08132013,120000.864,1026.71,1025.31,
08132013,120001.878,1026.7,1025.3,
08132013,120002.892,1026.69,1025.29,
08132013,120003.906,1026.69,1025.29,
08132013,120004.920,1026.69,1025.29,
08132013,120005.934,1026.69,1025.29,
08132013,120006.948,1026.7,1025.3,
08132013,120007.963,1026.7,1025.3,
08132013,120008.977,1026.71,1025.31,
08132013,120009.991,1026.72,1025.32,
08132013,120011.005,1026.73,1025.33,
08132013,120012.019,1026.72,1025.32,
08132013,120013.033,1026.71,1025.31,
08132013,120014.047,1026.7,1025.3,
08132013,120015.061,1026.7,1025.3,
08132013,120016.075,1026.7,1025.3,
08132013,120017.089,1026.71,1025.31,
08132013,120018.103,1026.73,1025.33,
08132013,120019.117,1026.73,1025.33,
08132013,120020.131,1026.71,1025.31,
08132013,120021.145,1026.69,1025.29,
08132013,120022.159,1026.67,1025.27,
08132013,120023.173,1026.67,1025.27,
08132013,120024.187,1026.67,1025.27,
08132013,120025.201,1026.68,1025.28,
08132013,120026.215,1026.69,1025.29,
08132013,120027.229,1026.7,1025.3,
08132013,120028.243,1026.7,1025.3,
08132013,120029.258,1026.7,1025.3,
08132013,120030.272,1026.71,1025.31,
08132013,120031.286,1026.72,1025.32,
08132013,120032.300,1026.72,1025.32,
08132013,120033.314,1026.72,1025.32,
08132013,120034.328,1026.72,1025.32,
08132013,120035.342,1026.71,1025.31,
08132013,120036.356,1026.7,1025.3,
08132013,120037.401,1026.7,1025.3,
08132013,120038.415,1026.71,1025.31,
08132013,120039.429,1026.73,1025.33,
08132013,120040.443,1026.72,1025.32,
08132013,120041.457,1026.7,1025.3,
08132013,120042.471,1026.68,1025.28,
08132013,120043.485,1026.66,1025.26,
08132013,120044.499,1026.66,1025.26,
08132013,120045.513,1026.66,1025.26,
08132013,120046.527,1026.7,1025.3,
08132013,120047.542,1026.74,1025.34,
08132013,120048.556,1026.77,1025.37,
08132013,120049.570,1026.77,1025.37,
08132013,120050.584,1026.71,1025.31,
08132013,120051.598,1026.66,1025.26,
08132013,120052.612,1026.63,1025.23,
08132013,120053.626,1026.63,1025.23,
08132013,120054.640,1026.68,1025.28,
08132013,120055.654,1026.75,1025.35,
08132013,120056.668,1026.75,1025.35,
08132013,120057.682,1026.77,1025.37,
08132013,120058.696,1026.77,1025.37,
08132013,120059.710,1026.73,1025.33,
08132013,120100.724,1026.68,1025.28,
08132013,120101.738,1026.65,1025.25,
08132013,120102.752,1026.65,1025.25,
08132013,120103.766,1026.7,1025.3,
08132013,120104.780,1026.76,1025.36,
08132013,120105.794,1026.79,1025.39,
08132013,120106.808,1026.75,1025.35,
08132013,120107.822,1026.67,1025.27,
08132013,120108.852,1026.63,1025.23,
08132013,120109.866,1026.63,1025.23,
08132013,120110.880,1026.68,1025.28,
08132013,120111.894,1026.73,1025.33,
08132013,120112.908,1026.74,1025.34,
08132013,120113.922,1026.74,1025.34,
08132013,120114.936,1026.72,1025.32,
08132013,120115.950,1026.72,1025.32,
08132013,120116.964,1026.71,1025.31,
08132013,120117.978,1026.71,1025.31,
08132013,120118.993,1026.71,1025.31,
08132013,120120.007,1026.72,1025.32,
08132013,120121.021,1026.72,1025.32,
08132013,120122.035,1026.71,1025.31,
08132013,120123.049,1026.71,1025.31,
08132013,120124.063,1026.7,1025.3,
08132013,120125.077,1026.69,1025.29,
08132013,120126.091,1026.69,1025.29,
08132013,120127.105,1026.72,1025.32,
08132013,120128.119,1026.74,1025.34,
08132013,120129.133,1026.74,1025.34,
08132013,120130.147,1026.74,1025.34,
08132013,120131.161,1026.72,1025.32,
08132013,120132.175,1026.69,1025.29,
08132013,120133.189,1026.69,1025.29,
08132013,120134.203,1026.7,1025.3,
08132013,120135.217,1026.71,1025.31,
08132013,120136.231,1026.72,1025.32,
08132013,120137.245,1026.72,1025.32,
08132013,120138.259,1026.72,1025.32,
08132013,120139.273,1026.71,1025.31,
08132013,120140.287,1026.71,1025.31,
08132013,120141.302,1026.71,1025.31,
08132013,120142.316,1026.71,1025.31,
08132013,120143.330,1026.71,1025.31,
08132013,120144.344,1026.7,1025.3,
08132013,120145.358,1026.7,1025.3,
08132013,120146.372,1026.69,1025.29,
08132013,120147.386,1026.71,1025.31,
08132013,120148.400,1026.71,1025.31,
08132013,120149.414,1026.73,1025.33,
08132013,120150.428,1026.74,1025.34,
08132013,120151.442,1026.71,1025.31,
08132013,120152.456,1026.67,1025.27,
08132013,120153.470,1026.65,1025.25,
08132013,120154.484,1026.66,1025.26,
08132013,120155.498,1026.72,1025.32,
08132013,120156.512,1026.75,1025.35,
08132013,120157.526,1026.75,1025.35,
08132013,120158.540,1026.72,1025.32,
08132013,120159.586,1026.72,1025.32,
08132013,120200.600,1026.67,1025.27,
08132013,120201.614,1026.65,1025.25,
08132013,120202.628,1026.65,1025.25,
08132013,120203.642,1026.68,1025.28,
08132013,120204.656,1026.72,1025.32,
08132013,120205.670,1026.74,1025.34,
08132013,120206.684,1026.74,1025.34,
08132013,120207.698,1026.73,1025.33,
08132013,120208.712,1026.71,1025.31,
08132013,120209.726,1026.69,1025.29,
08132013,120210.740,1026.69,1025.29,
08132013,120211.754,1026.69,1025.29,
08132013,120212.768,1026.69,1025.29,
08132013,120213.782,1026.69,1025.29,
08132013,120214.796,1026.7,1025.3,
08132013,120215.810,1026.71,1025.31,
08132013,120216.840,1026.71,1025.31,
08132013,120217.854,1026.71,1025.31,
08132013,120218.868,1026.7,1025.3,
08132013,120219.882,1026.7,1025.3,
08132013,120220.896,1026.7,1025.3,
08132013,120221.910,1026.7,1025.3,
08132013,120222.924,1026.7,1025.3,
08132013,120223.938,1026.7,1025.3,
08132013,120224.952,1026.7,1025.3,
08132013,120225.966,1026.7,1025.3,
08132013,120226.980,1026.69,1025.29,
08132013,120227.994,1026.7,1025.3,
08132013,120229.008,1026.7,1025.3,
08132013,120230.023,1026.71,1025.31,
08132013,120231.037,1026.69,1025.29,
08132013,120232.051,1026.69,1025.29,
08132013,120233.065,1026.67,1025.27,
08132013,120234.079,1026.66,1025.26,
08132013,120235.093,1026.68,1025.28,
08132013,120236.107,1026.7,1025.3,
08132013,120237.121,1026.72,1025.32,
08132013,120238.135,1026.73,1025.33,
08132013,120239.149,1026.73,1025.33,
08132013,120240.163,1026.71,1025.31,
08132013,120241.193,1026.68,1025.28,
08132013,120242.207,1026.66,1025.26,
08132013,120243.221,1026.66,1025.26,
08132013,120244.235,1026.67,1025.27,
08132013,120245.249,1026.69,1025.29,
08132013,120246.263,1026.7,1025.3,
08132013,120247.277,1026.69,1025.29,
08132013,120248.291,1026.67,1025.27,
08132013,120249.305,1026.67,1025.27,
08132013,120250.319,1026.69,1025.29,
08132013,120251.333,1026.72,1025.32,
08132013,120252.347,1026.73,1025.33,
08132013,120253.361,1026.73,1025.33,
08132013,120254.375,1026.73,1025.33,
08132013,120255.389,1026.71,1025.31,
08132013,120256.403,1026.7,1025.3,
08132013,120257.417,1026.69,1025.29,
08132013,120258.431,1026.69,1025.29,
08132013,120259.445,1026.7,1025.3,
08132013,120300.459,1026.71,1025.31,
08132013,120301.474,1026.7,1025.3,
08132013,120302.488,1026.67,1025.27,
08132013,120303.502,1026.65,1025.25,
08132013,120304.516,1026.66,1025.26,
08132013,120305.530,1026.66,1025.26,
08132013,120306.544,1026.69,1025.29,
08132013,120307.558,1026.71,1025.31,
08132013,120308.572,1026.72,1025.32,
08132013,120309.586,1026.72,1025.32,
08132013,120310.600,1026.71,1025.31,
08132013,120311.614,1026.69,1025.29,
08132013,120312.628,1026.69,1025.29,
08132013,120313.642,1026.69,1025.29,
08132013,120314.656,1026.69,1025.29,
08132013,120315.670,1026.69,1025.29,
08132013,120316.684,1026.69,1025.29,
08132013,120317.698,1026.66,1025.26,
08132013,120318.712,1026.65,1025.25,
08132013,120319.726,1026.66,1025.26,
08132013,120320.740,1026.68,1025.28,
08132013,120321.754,1026.69,1025.29,
08132013,120322.768,1026.7,1025.3,
08132013,120323.783,1026.69,1025.29,
08132013,120324.797,1026.7,1025.3,
08132013,120325.811,1026.7,1025.3,
08132013,120326.825,1026.7,1025.3,
08132013,120327.839,1026.67,1025.27,
08132013,120328.853,1026.64,1025.24,
08132013,120329.867,1026.65,1025.25,
08132013,120330.881,1026.72,1025.32,
08132013,120331.910,1026.76,1025.36,
08132013,120332.925,1026.73,1025.33,
08132013,120333.939,1026.66,1025.26,
08132013,120334.953,1026.66,1025.26,
08132013,120335.967,1026.63,1025.23,
08132013,120336.981,1026.62,1025.22,
08132013,120337.995,1026.64,1025.24,
08132013,120339.009,1026.66,1025.26,
08132013,120340.023,1026.68,1025.28,
08132013,120341.037,1026.7,1025.3,
08132013,120342.051,1026.71,1025.31,
08132013,120343.065,1026.69,1025.29,
08132013,120344.079,1026.64,1025.24,
08132013,120345.093,1026.63,1025.23,
08132013,120346.107,1026.63,1025.23,
08132013,120347.121,1026.66,1025.26,
08132013,120348.135,1026.71,1025.31,
08132013,120349.149,1026.73,1025.33,
08132013,120350.163,1026.71,1025.31,
08132013,120351.177,1026.68,1025.28,
08132013,120352.191,1026.67,1025.27,
08132013,120353.205,1026.66,1025.26,
08132013,120354.219,1026.65,1025.25,
08132013,120355.234,1026.66,1025.26,
08132013,120356.248,1026.68,1025.28,
08132013,120357.262,1026.68,1025.28,
08132013,120358.276,1026.7,1025.3,
08132013,120359.290,1026.7,1025.3,
08132013,120400.304,1026.69,1025.29,
08132013,120401.318,1026.68,1025.28,
08132013,120402.332,1026.67,1025.27,
08132013,120403.346,1026.67,1025.27,
08132013,120404.360,1026.67,1025.27,
08132013,120405.374,1026.69,1025.29,
08132013,120406.388,1026.71,1025.31,
08132013,120407.402,1026.72,1025.32,
08132013,120408.416,1026.72,1025.32,
08132013,120409.430,1026.71,1025.31,
08132013,120410.444,1026.7,1025.3,
08132013,120411.458,1026.68,1025.28,
08132013,120412.472,1026.66,1025.26,
08132013,120413.486,1026.66,1025.26,
08132013,120414.500,1026.67,1025.27,
08132013,120415.514,1026.68,1025.28,
08132013,120416.528,1026.69,1025.29,
08132013,120417.543,1026.69,1025.29,
08132013,120418.557,1026.69,1025.29,
08132013,120419.571,1026.69,1025.29,
08132013,120420.585,1026.68,1025.28,
08132013,120421.599,1026.68,1025.28,
08132013,120422.613,1026.68,1025.28,
08132013,120423.627,1026.71,1025.31,
08132013,120424.641,1026.74,1025.34,
08132013,120425.655,1026.72,1025.32,
08132013,120426.669,1026.66,1025.26,
08132013,120427.683,1026.63,1025.23,
08132013,120428.697,1026.63,1025.23,
08132013,120429.711,1026.65,1025.25,
08132013,120430.725,1026.65,1025.25,
08132013,120431.739,1026.68,1025.28,
08132013,120432.753,1026.69,1025.29,
08132013,120433.767,1026.69,1025.29,
08132013,120434.781,1026.68,1025.28,
08132013,120435.795,1026.69,1025.29,
08132013,120436.809,1026.7,1025.3,
08132013,120437.823,1026.7,1025.3,
08132013,120438.837,1026.69,1025.29,
08132013,120439.852,1026.67,1025.27,
08132013,120440.866,1026.67,1025.27,
08132013,120441.880,1026.67,1025.27,
08132013,120442.894,1026.67,1025.27,
08132013,120443.908,1026.67,1025.27,
08132013,120444.922,1026.68,1025.28,
08132013,120445.936,1026.67,1025.27,
08132013,120446.950,1026.67,1025.27,
08132013,120447.964,1026.67,1025.27,
08132013,120448.978,1026.67,1025.27,
08132013,120449.992,1026.68,1025.28,
08132013,120451.006,1026.68,1025.28,
08132013,120452.020,1026.68,1025.28,
08132013,120453.034,1026.69,1025.29,
08132013,120454.048,1026.69,1025.29,
08132013,120455.062,1026.69,1025.29,
08132013,120456.076,1026.68,1025.28,
08132013,120457.090,1026.65,1025.25,
08132013,120458.104,1026.63,1025.23,
08132013,120459.118,1026.64,1025.24,
08132013,120500.132,1026.64,1025.24,
08132013,120501.147,1026.69,1025.29,
08132013,120502.161,1026.72,1025.32,
08132013,120503.175,1026.72,1025.32,
08132013,120504.189,1026.69,1025.29,
08132013,120505.203,1026.66,1025.26,
08132013,120506.217,1026.66,1025.26,
08132013,120507.231,1026.67,1025.27,
08132013,120508.245,1026.68,1025.28,
08132013,120509.259,1026.69,1025.29,
08132013,120510.273,1026.7,1025.3,
08132013,120511.287,1026.7,1025.3,
08132013,120512.301,1026.7,1025.3,
08132013,120513.315,1026.7,1025.3,
08132013,120514.329,1026.68,1025.28,
08132013,120515.343,1026.65,1025.25,
08132013,120516.357,1026.63,1025.23,
08132013,120517.371,1026.64,1025.24,
08132013,120518.385,1026.67,1025.27,
08132013,120519.399,1026.7,1025.3,
08132013,120520.413,1026.71,1025.31,
08132013,120521.427,1026.71,1025.31,
08132013,120522.441,1026.71,1025.31,
08132013,120523.456,1026.69,1025.29,
08132013,120524.470,1026.68,1025.28,
08132013,120525.484,1026.68,1025.28,
08132013,120526.498,1026.68,1025.28,
08132013,120527.512,1026.68,1025.28,
08132013,120528.526,1026.68,1025.28,
08132013,120529.540,1026.67,1025.27,
08132013,120530.554,1026.67,1025.27,
08132013,120531.568,1026.66,1025.26,
08132013,120532.598,1026.65,1025.25,
08132013,120533.612,1026.65,1025.25,
08132013,120534.626,1026.64,1025.24,
08132013,120535.640,1026.64,1025.24,
08132013,120536.654,1026.64,1025.24,
08132013,120537.668,1026.66,1025.26,
08132013,120538.682,1026.7,1025.3,
08132013,120539.696,1026.73,1025.33,
08132013,120540.710,1026.74,1025.34,
08132013,120541.740,1026.71,1025.31,
08132013,120542.754,1026.67,1025.27,
08132013,120543.783,1026.66,1025.26,
08132013,120544.797,1026.67,1025.27,
08132013,120545.827,1026.68,1025.28,
08132013,120546.841,1026.66,1025.26,
08132013,120547.855,1026.63,1025.23,
08132013,120548.869,1026.63,1025.23,
08132013,120549.883,1026.65,1025.25,
08132013,120550.897,1026.69,1025.29,
08132013,120551.911,1026.71,1025.31,
08132013,120552.925,1026.73,1025.33,
08132013,120553.939,1026.72,1025.32,
08132013,120554.953,1026.72,1025.32,
08132013,120555.967,1026.7,1025.3,
08132013,120556.981,1026.67,1025.27,
08132013,120558.011,1026.65,1025.25,
08132013,120559.025,1026.64,1025.24,
08132013,120600.039,1026.64,1025.24,
08132013,120601.053,1026.66,1025.26,
08132013,120602.067,1026.68,1025.28,
08132013,120603.081,1026.69,1025.29,
08132013,120604.095,1026.69,1025.29,
08132013,120605.109,1026.69,1025.29,
08132013,120606.123,1026.69,1025.29,
08132013,120607.137,1026.68,1025.28,
08132013,120608.152,1026.68,1025.28,
08132013,120609.166,1026.68,1025.28,
08132013,120610.180,1026.68,1025.28,
08132013,120611.194,1026.68,1025.28,
08132013,120612.239,1026.68,1025.28,
08132013,120613.253,1026.68,1025.28,
08132013,120614.267,1026.69,1025.29,
08132013,120615.281,1026.68,1025.28,
08132013,120616.295,1026.68,1025.28,
08132013,120617.309,1026.68,1025.28,
08132013,120618.323,1026.68,1025.28,
08132013,120619.337,1026.68,1025.28,
08132013,120620.351,1026.67,1025.27,
08132013,120621.365,1026.67,1025.27,
08132013,120622.379,1026.67,1025.27,
08132013,120623.393,1026.67,1025.27,
08132013,120624.407,1026.68,1025.28,
08132013,120625.421,1026.67,1025.27,
08132013,120626.436,1026.67,1025.27,
08132013,120627.450,1026.67,1025.27,
08132013,120628.464,1026.68,1025.28,
08132013,120629.478,1026.68,1025.28,
08132013,120630.492,1026.69,1025.29,
08132013,120631.506,1026.69,1025.29,
08132013,120632.520,1026.69,1025.29,
08132013,120633.534,1026.68,1025.28,
08132013,120634.548,1026.66,1025.26,
08132013,120635.562,1026.65,1025.25,
08132013,120636.592,1026.66,1025.26,
08132013,120637.606,1026.66,1025.26,
08132013,120638.620,1026.69,1025.29,
08132013,120639.634,1026.71,1025.31,
08132013,120640.648,1026.71,1025.31,
08132013,120641.662,1026.68,1025.28,
08132013,120642.676,1026.66,1025.26,
08132013,120643.690,1026.66,1025.26,
08132013,120644.704,1026.68,1025.28,
08132013,120645.718,1026.72,1025.32,
08132013,120646.732,1026.73,1025.33,
08132013,120647.746,1026.7,1025.3,
08132013,120648.760,1026.67,1025.27,
08132013,120649.774,1026.66,1025.26,
08132013,120650.788,1026.66,1025.26,
08132013,120651.802,1026.67,1025.27,
08132013,120652.816,1026.67,1025.27,
08132013,120653.830,1026.66,1025.26,
08132013,120654.844,1026.63,1025.23,
08132013,120655.858,1026.61,1025.21,
08132013,120656.872,1026.63,1025.23,
08132013,120657.887,1026.68,1025.28,
08132013,120658.901,1026.68,1025.28,
08132013,120659.915,1026.72,1025.32,
08132013,120700.929,1026.74,1025.34,
08132013,120701.943,1026.74,1025.34,
08132013,120702.957,1026.69,1025.29,
08132013,120703.971,1026.65,1025.25,
08132013,120704.985,1026.62,1025.22,
08132013,120705.999,1026.62,1025.22,
08132013,120707.013,1026.64,1025.24,
08132013,120708.027,1026.69,1025.29,
08132013,120709.041,1026.72,1025.32,
08132013,120710.055,1026.72,1025.32,
08132013,120711.069,1026.72,1025.32,
08132013,120712.083,1026.7,1025.3,
08132013,120713.097,1026.66,1025.26,
08132013,120714.111,1026.64,1025.24,
08132013,120715.125,1026.65,1025.25,
08132013,120716.139,1026.67,1025.27,
08132013,120717.153,1026.71,1025.31,
08132013,120718.167,1026.74,1025.34,
08132013,120719.181,1026.75,1025.35,
08132013,120720.196,1026.72,1025.32,
08132013,120721.210,1026.72,1025.32,
08132013,120722.224,1026.66,1025.26,
08132013,120723.238,1026.62,1025.22,
08132013,120724.252,1026.62,1025.22,
08132013,120725.266,1026.64,1025.24,
08132013,120726.280,1026.67,1025.27,
08132013,120727.294,1026.68,1025.28,
08132013,120728.308,1026.68,1025.28,
08132013,120729.322,1026.69,1025.29,
08132013,120730.336,1026.69,1025.29,
08132013,120731.350,1026.68,1025.28,
08132013,120732.364,1026.68,1025.28,
08132013,120733.378,1026.67,1025.27,
08132013,120734.392,1026.66,1025.26,
08132013,120735.406,1026.67,1025.27,
08132013,120736.420,1026.68,1025.28,
08132013,120737.434,1026.69,1025.29,
08132013,120738.448,1026.69,1025.29,
08132013,120739.462,1026.67,1025.27,
08132013,120740.476,1026.66,1025.26,
08132013,120741.490,1026.66,1025.26,
08132013,120742.505,1026.65,1025.25,
08132013,120743.534,1026.65,1025.25,
08132013,120744.548,1026.65,1025.25,
08132013,120745.562,1026.65,1025.25,
08132013,120746.576,1026.66,1025.26,
08132013,120747.590,1026.67,1025.27,
08132013,120748.604,1026.68,1025.28,
08132013,120749.618,1026.68,1025.28,
08132013,120750.633,1026.69,1025.29,
08132013,120751.647,1026.7,1025.3,
08132013,120752.661,1026.7,1025.3,
08132013,120753.675,1026.7,1025.3,
08132013,120754.689,1026.67,1025.27,
08132013,120755.703,1026.62,1025.22,
08132013,120756.717,1026.61,1025.21,
08132013,120757.731,1026.64,1025.24,
08132013,120758.745,1026.65,1025.25,
08132013,120759.759,1026.66,1025.26,
08132013,120800.773,1026.67,1025.27,
08132013,120801.787,1026.68,1025.28,
08132013,120802.801,1026.68,1025.28,
08132013,120803.815,1026.68,1025.28,
08132013,120804.829,1026.67,1025.27,
08132013,120805.843,1026.66,1025.26,
08132013,120806.857,1026.66,1025.26,
08132013,120807.871,1026.68,1025.28,
08132013,120808.885,1026.7,1025.3,
08132013,120809.899,1026.71,1025.31,
08132013,120810.913,1026.69,1025.29,
08132013,120811.927,1026.66,1025.26,
08132013,120812.942,1026.64,1025.24,
08132013,120813.956,1026.64,1025.24,
08132013,120814.970,1026.64,1025.24,
08132013,120815.984,1026.65,1025.25,
08132013,120816.998,1026.66,1025.26,
08132013,120818.012,1026.68,1025.28,
08132013,120819.026,1026.68,1025.28,
08132013,120820.040,1026.68,1025.28,
08132013,120821.054,1026.68,1025.28,
08132013,120822.068,1026.68,1025.28,
08132013,120823.082,1026.68,1025.28,
08132013,120824.096,1026.7,1025.3,
08132013,120825.110,1026.7,1025.3,
08132013,120826.124,1026.71,1025.31,
08132013,120827.138,1026.71,1025.31,
08132013,120828.152,1026.67,1025.27,
08132013,120829.166,1026.63,1025.23,
08132013,120830.180,1026.62,1025.22,
08132013,120831.194,1026.64,1025.24,
08132013,120832.208,1026.69,1025.29,
08132013,120833.222,1026.71,1025.31,
08132013,120834.236,1026.71,1025.31,
08132013,120835.251,1026.67,1025.27,
08132013,120836.265,1026.67,1025.27,
08132013,120837.279,1026.65,1025.25,
08132013,120838.293,1026.66,1025.26,
08132013,120839.307,1026.69,1025.29,
08132013,120840.321,1026.72,1025.32,
08132013,120841.335,1026.73,1025.33,
08132013,120842.349,1026.71,1025.31,
08132013,120843.363,1026.68,1025.28,
08132013,120844.377,1026.64,1025.24,
08132013,120845.391,1026.63,1025.23,
08132013,120846.405,1026.63,1025.23,
08132013,120847.419,1026.63,1025.23,
08132013,120848.433,1026.64,1025.24,
08132013,120849.447,1026.67,1025.27,
08132013,120850.461,1026.69,1025.29,
08132013,120851.491,1026.7,1025.3,
08132013,120852.505,1026.68,1025.28,
08132013,120853.519,1026.65,1025.25,
08132013,120854.533,1026.64,1025.24,
08132013,120855.547,1026.67,1025.27,
08132013,120856.561,1026.71,1025.31,
08132013,120857.575,1026.73,1025.33,
08132013,120858.589,1026.73,1025.33,
08132013,120859.603,1026.73,1025.33,
08132013,120900.617,1026.69,1025.29,
08132013,120901.631,1026.63,1025.23,
08132013,120902.645,1026.6,1025.2,
08132013,120903.659,1026.58,1025.18,
08132013,120904.673,1026.6,1025.2,
08132013,120905.687,1026.65,1025.25,
08132013,120906.702,1026.69,1025.29,
08132013,120907.716,1026.72,1025.32,
08132013,120908.730,1026.72,1025.32,
08132013,120909.759,1026.72,1025.32,
08132013,120910.773,1026.7,1025.3,
08132013,120911.787,1026.67,1025.27,
08132013,120912.801,1026.66,1025.26,
08132013,120913.815,1026.66,1025.26,
08132013,120914.829,1026.65,1025.25,
08132013,120915.844,1026.65,1025.25,
08132013,120916.858,1026.65,1025.25,
08132013,120917.872,1026.65,1025.25,
08132013,120918.886,1026.65,1025.25,
08132013,120919.900,1026.65,1025.25,
08132013,120920.914,1026.65,1025.25,
08132013,120921.928,1026.67,1025.27,
08132013,120922.942,1026.69,1025.29,
08132013,120923.956,1026.69,1025.29,
08132013,120924.970,1026.67,1025.27,
08132013,120925.984,1026.65,1025.25,
08132013,120926.998,1026.65,1025.25,
08132013,120928.012,1026.65,1025.25,
08132013,120929.026,1026.65,1025.25,
08132013,120930.040,1026.66,1025.26,
08132013,120931.054,1026.66,1025.26,
08132013,120932.068,1026.66,1025.26,
08132013,120933.082,1026.65,1025.25,
08132013,120934.096,1026.64,1025.24,
08132013,120935.110,1026.64,1025.24,
08132013,120936.124,1026.67,1025.27,
08132013,120937.138,1026.69,1025.29,
08132013,120938.153,1026.71,1025.31,
08132013,120939.167,1026.71,1025.31,
08132013,120940.181,1026.71,1025.31,
08132013,120941.195,1026.69,1025.29,
08132013,120942.209,1026.64,1025.24,
08132013,120943.223,1026.6,1025.2,
08132013,120944.237,1026.6,1025.2,
08132013,120945.251,1026.65,1025.25,
08132013,120946.265,1026.7,1025.3,
08132013,120947.279,1026.72,1025.32,
08132013,120948.293,1026.7,1025.3,
08132013,120949.307,1026.64,1025.24,
08132013,120950.321,1026.61,1025.21,
08132013,120951.335,1026.61,1025.21,
08132013,120952.349,1026.62,1025.22,
08132013,120953.363,1026.68,1025.28,
08132013,120954.377,1026.72,1025.32,
08132013,120955.391,1026.73,1025.33,
08132013,120956.405,1026.72,1025.32,
08132013,120957.419,1026.67,1025.27,
08132013,120958.433,1026.64,1025.24,
08132013,120959.447,1026.62,1025.22,
08132013,121000.462,1026.62,1025.22,
08132013,121001.476,1026.63,1025.23,
08132013,121002.490,1026.63,1025.23,
08132013,121003.504,1026.65,1025.25,
08132013,121004.518,1026.68,1025.28,
08132013,121005.532,1026.69,1025.29,
08132013,121006.546,1026.68,1025.28,
08132013,121007.560,1026.67,1025.27,
08132013,121008.574,1026.67,1025.27,
08132013,121009.588,1026.66,1025.26,
08132013,121010.602,1026.66,1025.26,
08132013,121011.616,1026.66,1025.26,
08132013,121012.630,1026.67,1025.27,
08132013,121013.644,1026.67,1025.27,
08132013,121014.658,1026.68,1025.28,
08132013,121015.672,1026.67,1025.27,
08132013,121016.686,1026.65,1025.25,
08132013,121017.700,1026.63,1025.23,
08132013,121018.714,1026.64,1025.24,
08132013,121019.728,1026.69,1025.29,
08132013,121020.758,1026.7,1025.3,
08132013,121021.772,1026.7,1025.3,
08132013,121022.786,1026.68,1025.28,
08132013,121023.800,1026.68,1025.28,
08132013,121024.814,1026.66,1025.26,
08132013,121025.828,1026.66,1025.26,
08132013,121026.842,1026.68,1025.28,
08132013,121027.856,1026.69,1025.29,
08132013,121028.870,1026.68,1025.28,
08132013,121029.884,1026.65,1025.25,
08132013,121030.898,1026.63,1025.23,
08132013,121031.913,1026.62,1025.22,
08132013,121032.927,1026.63,1025.23,
08132013,121033.941,1026.67,1025.27,
08132013,121034.955,1026.67,1025.27,
08132013,121035.969,1026.7,1025.3,
08132013,121036.983,1026.72,1025.32,
08132013,121037.997,1026.71,1025.31,
08132013,121039.011,1026.69,1025.29,
08132013,121040.025,1026.67,1025.27,
08132013,121041.039,1026.66,1025.26,
08132013,121042.053,1026.65,1025.25,
08132013,121043.067,1026.65,1025.25,
08132013,121044.081,1026.65,1025.25,
08132013,121045.095,1026.67,1025.27,
08132013,121046.109,1026.67,1025.27,
08132013,121047.123,1026.67,1025.27,
08132013,121048.137,1026.65,1025.25,
08132013,121049.151,1026.64,1025.24,
08132013,121050.165,1026.64,1025.24,
08132013,121051.179,1026.66,1025.26,
08132013,121052.193,1026.68,1025.28,
08132013,121053.207,1026.69,1025.29,
08132013,121054.222,1026.7,1025.3,
08132013,121055.236,1026.7,1025.3,
08132013,121056.250,1026.7,1025.3,
08132013,121057.264,1026.7,1025.3,
08132013,121058.278,1026.68,1025.28,
08132013,121059.292,1026.65,1025.25,
08132013,121100.306,1026.63,1025.23,
08132013,121101.320,1026.62,1025.22,
08132013,121102.334,1026.64,1025.24,
08132013,121103.348,1026.66,1025.26,
08132013,121104.362,1026.66,1025.26,
08132013,121105.376,1026.66,1025.26,
08132013,121106.390,1026.66,1025.26,
08132013,121107.404,1026.65,1025.25,
08132013,121108.418,1026.65,1025.25,
08132013,121109.432,1026.69,1025.29,
08132013,121110.446,1026.71,1025.31,
08132013,121111.460,1026.71,1025.31,
08132013,121112.474,1026.69,1025.29,
08132013,121113.488,1026.66,1025.26,
08132013,121114.502,1026.64,1025.24,
08132013,121115.516,1026.63,1025.23,
08132013,121116.531,1026.63,1025.23,
08132013,121117.545,1026.63,1025.23,
08132013,121118.559,1026.63,1025.23,
08132013,121119.573,1026.64,1025.24,
08132013,121120.587,1026.64,1025.24,
08132013,121121.601,1026.65,1025.25,
08132013,121122.615,1026.68,1025.28,
08132013,121123.629,1026.7,1025.3,
08132013,121124.643,1026.7,1025.3,
08132013,121125.657,1026.68,1025.28,
08132013,121126.671,1026.66,1025.26,
08132013,121127.685,1026.65,1025.25,
08132013,121128.715,1026.65,1025.25,
08132013,121129.729,1026.64,1025.24,
08132013,121130.743,1026.65,1025.25,
08132013,121131.757,1026.66,1025.26,
08132013,121132.771,1026.66,1025.26,
08132013,121133.785,1026.66,1025.26,
08132013,121134.799,1026.65,1025.25,
08132013,121135.813,1026.66,1025.26,
08132013,121136.827,1026.68,1025.28,
08132013,121137.841,1026.71,1025.31,
08132013,121138.855,1026.71,1025.31,
08132013,121139.869,1026.71,1025.31,
08132013,121140.883,1026.68,1025.28,
08132013,121141.897,1026.66,1025.26,
08132013,121142.911,1026.66,1025.26,
08132013,121143.925,1026.66,1025.26,
08132013,121144.939,1026.66,1025.26,
08132013,121145.953,1026.66,1025.26,
08132013,121146.968,1026.66,1025.26,
08132013,121147.982,1026.66,1025.26,
08132013,121148.996,1026.65,1025.25,
08132013,121150.010,1026.65,1025.25,
08132013,121151.024,1026.65,1025.25,
08132013,121152.038,1026.65,1025.25,
08132013,121153.052,1026.66,1025.26,
08132013,121154.066,1026.67,1025.27,
08132013,121155.080,1026.68,1025.28,
08132013,121156.094,1026.68,1025.28,
08132013,121157.108,1026.66,1025.26,
08132013,121158.122,1026.65,1025.25,
08132013,121159.136,1026.66,1025.26,
08132013,121200.150,1026.67,1025.27,
08132013,121201.164,1026.67,1025.27,
08132013,121202.178,1026.68,1025.28,
08132013,121203.192,1026.68,1025.28,
08132013,121204.206,1026.67,1025.27,
08132013,121205.220,1026.66,1025.26,
08132013,121206.234,1026.65,1025.25,
08132013,121207.248,1026.65,1025.25,
08132013,121208.262,1026.66,1025.26,
08132013,121209.277,1026.69,1025.29,
08132013,121210.291,1026.71,1025.31,
08132013,121211.305,1026.69,1025.29,
08132013,121212.319,1026.69,1025.29,
08132013,121213.333,1026.64,1025.24,
08132013,121214.347,1026.6,1025.2,
08132013,121215.361,1026.59,1025.19,
08132013,121216.375,1026.63,1025.23,
08132013,121217.420,1026.72,1025.32,
08132013,121218.434,1026.75,1025.35,
08132013,121219.448,1026.72,1025.32,
08132013,121220.462,1026.62,1025.22,
08132013,121221.476,1026.62,1025.22,
08132013,121222.490,1026.54,1025.14,
08132013,121223.504,1026.52,1025.12,
08132013,121224.518,1026.59,1025.19,
08132013,121225.532,1026.7,1025.3,
08132013,121226.593,1026.76,1025.36,
08132013,121227.607,1026.77,1025.37,
08132013,121228.621,1026.73,1025.33,
08132013,121229.635,1026.64,1025.24,
08132013,121230.649,1026.6,1025.2,
08132013,121231.664,1026.58,1025.18,
08132013,121232.678,1026.58,1025.18,
08132013,121233.692,1026.66,1025.26,
08132013,121234.706,1026.69,1025.29,
08132013,121235.720,1026.7,1025.3,
08132013,121236.734,1026.68,1025.28,
08132013,121237.748,1026.64,1025.24,
08132013,121238.762,1026.62,1025.22,
08132013,121239.776,1026.62,1025.22,
08132013,121240.790,1026.64,1025.24,
08132013,121241.804,1026.67,1025.27,
08132013,121242.818,1026.67,1025.27,
08132013,121243.832,1026.68,1025.28,
08132013,121244.846,1026.68,1025.28,
08132013,121245.860,1026.68,1025.28,
08132013,121246.874,1026.66,1025.26,
08132013,121247.888,1026.63,1025.23,
08132013,121248.902,1026.61,1025.21,
08132013,121249.916,1026.63,1025.23,
08132013,121250.930,1026.67,1025.27,
08132013,121251.944,1026.69,1025.29,
08132013,121252.958,1026.69,1025.29,
08132013,121253.973,1026.69,1025.29,
08132013,121254.987,1026.67,1025.27,
08132013,121256.001,1026.65,1025.25,
08132013,121257.015,1026.65,1025.25,
08132013,121258.029,1026.66,1025.26,
08132013,121259.043,1026.67,1025.27,
08132013,121300.057,1026.67,1025.27,
08132013,121301.071,1026.65,1025.25,
08132013,121302.085,1026.63,1025.23,
08132013,121303.099,1026.63,1025.23,
08132013,121304.113,1026.63,1025.23,
08132013,121305.127,1026.63,1025.23,
08132013,121306.141,1026.64,1025.24,
08132013,121307.155,1026.65,1025.25,
08132013,121308.169,1026.66,1025.26,
08132013,121309.183,1026.67,1025.27,
08132013,121310.197,1026.68,1025.28,
08132013,121311.211,1026.68,1025.28,
08132013,121312.225,1026.68,1025.28,
08132013,121313.239,1026.68,1025.28,
08132013,121314.253,1026.68,1025.28,
08132013,121315.267,1026.67,1025.27,
08132013,121316.282,1026.67,1025.27,
08132013,121317.296,1026.65,1025.25,
08132013,121318.310,1026.64,1025.24,
08132013,121319.324,1026.64,1025.24,
08132013,121320.338,1026.66,1025.26,
08132013,121321.352,1026.68,1025.28,
08132013,121322.366,1026.69,1025.29,
08132013,121323.380,1026.68,1025.28,
08132013,121324.394,1026.68,1025.28,
08132013,121325.408,1026.67,1025.27,
08132013,121326.422,1026.67,1025.27,
08132013,121327.436,1026.67,1025.27,
08132013,121328.450,1026.67,1025.27,
08132013,121329.464,1026.67,1025.27,
08132013,121330.478,1026.67,1025.27,
08132013,121331.492,1026.67,1025.27,
08132013,121332.506,1026.68,1025.28,
08132013,121333.520,1026.67,1025.27,
08132013,121334.534,1026.67,1025.27,
08132013,121335.548,1026.67,1025.27,
08132013,121336.562,1026.66,1025.26,
08132013,121337.576,1026.65,1025.25,
08132013,121338.591,1026.65,1025.25,
08132013,121339.605,1026.63,1025.23,
08132013,121340.619,1026.62,1025.22,
08132013,121341.633,1026.65,1025.25,
08132013,121342.647,1026.69,1025.29,
08132013,121343.661,1026.7,1025.3,
08132013,121344.690,1026.67,1025.27,
08132013,121345.704,1026.64,1025.24,
08132013,121346.718,1026.64,1025.24,
08132013,121347.733,1026.62,1025.22,
08132013,121348.747,1026.63,1025.23,
08132013,121349.761,1026.67,1025.27,
08132013,121350.775,1026.69,1025.29,
08132013,121351.789,1026.7,1025.3,
08132013,121352.803,1026.69,1025.29,
08132013,121353.817,1026.66,1025.26,
08132013,121354.831,1026.64,1025.24,
08132013,121355.845,1026.63,1025.23,
08132013,121356.859,1026.63,1025.23,
08132013,121357.873,1026.63,1025.23,
08132013,121358.887,1026.67,1025.27,
08132013,121359.901,1026.69,1025.29,
08132013,121400.915,1026.69,1025.29,
08132013,121401.929,1026.67,1025.27,
08132013,121402.943,1026.64,1025.24,
08132013,121403.957,1026.64,1025.24,
08132013,121404.971,1026.65,1025.25,
08132013,121405.985,1026.67,1025.27,
08132013,121406.999,1026.69,1025.29,
08132013,121408.013,1026.69,1025.29,
08132013,121409.027,1026.69,1025.29,
08132013,121410.042,1026.69,1025.29,
08132013,121411.056,1026.67,1025.27,
08132013,121412.070,1026.66,1025.26,
08132013,121413.084,1026.66,1025.26,
08132013,121414.098,1026.65,1025.25,
08132013,121415.112,1026.64,1025.24,
08132013,121416.126,1026.64,1025.24,
08132013,121417.140,1026.64,1025.24,
08132013,121418.154,1026.66,1025.26,
08132013,121419.168,1026.66,1025.26,
08132013,121420.182,1026.68,1025.28,
08132013,121421.196,1026.69,1025.29,
08132013,121422.210,1026.68,1025.28,
08132013,121423.224,1026.68,1025.28,
08132013,121424.238,1026.67,1025.27,
08132013,121425.252,1026.67,1025.27,
08132013,121426.266,1026.68,1025.28,
08132013,121427.280,1026.67,1025.27,
08132013,121428.294,1026.65,1025.25,
08132013,121429.308,1026.64,1025.24,
08132013,121430.322,1026.64,1025.24,
08132013,121431.336,1026.64,1025.24,
08132013,121432.351,1026.65,1025.25,
08132013,121433.365,1026.68,1025.28,
08132013,121434.379,1026.7,1025.3,
08132013,121435.393,1026.7,1025.3,
08132013,121436.407,1026.69,1025.29,
08132013,121437.421,1026.68,1025.28,
08132013,121438.435,1026.68,1025.28,
08132013,121439.449,1026.69,1025.29,
08132013,121440.463,1026.7,1025.3,
08132013,121441.477,1026.7,1025.3,
08132013,121442.491,1026.7,1025.3,
08132013,121443.505,1026.66,1025.26,
08132013,121444.519,1026.62,1025.22,
08132013,121445.533,1026.61,1025.21,
08132013,121446.547,1026.64,1025.24,
08132013,121447.561,1026.69,1025.29,
08132013,121448.575,1026.71,1025.31,
08132013,121449.589,1026.75,1025.35,
08132013,121450.603,1026.77,1025.37,
08132013,121451.617,1026.75,1025.35,
08132013,121452.631,1026.75,1025.35,
08132013,121453.645,1026.67,1025.27,
08132013,121454.660,1026.64,1025.24,
08132013,121455.674,1026.68,1025.28,
08132013,121456.703,1026.71,1025.31,
08132013,121457.717,1026.72,1025.32,
08132013,121458.731,1026.7,1025.3,
08132013,121459.745,1026.68,1025.28,
08132013,121500.759,1026.68,1025.28,
08132013,121501.773,1026.69,1025.29,
08132013,121502.787,1026.69,1025.29,
08132013,121503.802,1026.68,1025.28,
08132013,121504.816,1026.66,1025.26,
08132013,121505.830,1026.68,1025.28,
08132013,121506.844,1026.73,1025.33,
08132013,121507.858,1026.75,1025.35,
08132013,121508.872,1026.75,1025.35,
08132013,121509.886,1026.72,1025.32,
08132013,121510.900,1026.68,1025.28,
08132013,121511.914,1026.65,1025.25,
08132013,121512.928,1026.64,1025.24,
08132013,121513.942,1026.64,1025.24,
08132013,121514.956,1026.66,1025.26,
08132013,121515.970,1026.69,1025.29,
08132013,121516.984,1026.72,1025.32,
08132013,121517.998,1026.72,1025.32,
08132013,121519.012,1026.71,1025.31,
08132013,121520.026,1026.7,1025.3,
08132013,121521.040,1026.7,1025.3,
08132013,121522.054,1026.7,1025.3,
08132013,121523.068,1026.7,1025.3,
08132013,121524.082,1026.7,1025.3,
08132013,121525.096,1026.7,1025.3,
08132013,121526.111,1026.72,1025.32,
08132013,121527.125,1026.74,1025.34,
08132013,121528.139,1026.71,1025.31,
08132013,121529.153,1026.65,1025.25,
08132013,121530.167,1026.64,1025.24,
08132013,121531.181,1026.66,1025.26,
08132013,121532.195,1026.7,1025.3,
08132013,121533.209,1026.72,1025.32,
08132013,121534.223,1026.72,1025.32,
08132013,121535.237,1026.71,1025.31,
08132013,121536.251,1026.7,1025.3,
08132013,121537.265,1026.69,1025.29,
08132013,121538.279,1026.69,1025.29,
08132013,121539.293,1026.7,1025.3,
08132013,121540.307,1026.71,1025.31,
08132013,121541.321,1026.71,1025.31,
08132013,121542.335,1026.71,1025.31,
08132013,121543.349,1026.7,1025.3,
08132013,121544.363,1026.67,1025.27,
08132013,121545.377,1026.67,1025.27,
08132013,121546.391,1026.65,1025.25,
08132013,121547.405,1026.64,1025.24,
08132013,121548.420,1026.68,1025.28,
08132013,121549.434,1026.73,1025.33,
08132013,121550.448,1026.74,1025.34,
08132013,121551.462,1026.71,1025.31,
08132013,121552.476,1026.69,1025.29,
08132013,121553.490,1026.67,1025.27,
08132013,121554.504,1026.67,1025.27,
08132013,121555.518,1026.67,1025.27,
08132013,121556.532,1026.67,1025.27,
08132013,121557.546,1026.67,1025.27,
08132013,121558.560,1026.68,1025.28,
08132013,121559.574,1026.66,1025.26,
08132013,121600.588,1026.65,1025.25,
08132013,121601.602,1026.65,1025.25,
08132013,121602.616,1026.67,1025.27,
08132013,121603.630,1026.7,1025.3,
08132013,121604.644,1026.7,1025.3,
08132013,121605.658,1026.67,1025.27,
08132013,121606.672,1026.67,1025.27,
08132013,121607.686,1026.67,1025.27,
08132013,121608.700,1026.69,1025.29,
08132013,121609.714,1026.66,1025.26,
08132013,121610.729,1026.61,1025.21,
08132013,121611.743,1026.59,1025.19,
08132013,121612.757,1026.61,1025.21,
08132013,121613.771,1026.67,1025.27,
08132013,121614.785,1026.69,1025.29,
08132013,121615.799,1026.69,1025.29,
08132013,121616.813,1026.69,1025.29,
08132013,121617.827,1026.69,1025.29,
08132013,121618.841,1026.68,1025.28,
08132013,121619.855,1026.64,1025.24,
08132013,121620.869,1026.61,1025.21,
08132013,121621.883,1026.61,1025.21,
08132013,121622.897,1026.62,1025.22,
08132013,121623.911,1026.63,1025.23,
08132013,121624.925,1026.63,1025.23,
08132013,121625.939,1026.62,1025.22,
08132013,121626.953,1026.62,1025.22,
08132013,121627.967,1026.63,1025.23,
08132013,121628.981,1026.63,1025.23,
08132013,121629.995,1026.64,1025.24,
08132013,121631.009,1026.64,1025.24,
08132013,121632.023,1026.62,1025.22,
08132013,121633.038,1026.6,1025.2,
08132013,121634.052,1026.6,1025.2,
08132013,121635.066,1026.62,1025.22,
08132013,121636.080,1026.65,1025.25,
08132013,121637.094,1026.66,1025.26,
08132013,121638.108,1026.65,1025.25,
08132013,121639.122,1026.61,1025.21,
08132013,121640.136,1026.61,1025.21,
08132013,121641.150,1026.55,1025.15,
08132013,121642.164,1026.55,1025.15,
08132013,121643.178,1026.6,1025.2,
08132013,121644.192,1026.66,1025.26,
08132013,121645.206,1026.67,1025.27,
08132013,121646.220,1026.67,1025.27,
08132013,121647.234,1026.65,1025.25,
08132013,121648.248,1026.59,1025.19,
08132013,121649.262,1026.59,1025.19,
08132013,121650.276,1026.56,1025.16,
08132013,121651.290,1026.56,1025.16,
08132013,121652.304,1026.61,1025.21,
08132013,121653.318,1026.65,1025.25,
08132013,121654.333,1026.64,1025.24,
08132013,121655.347,1026.58,1025.18,
08132013,121656.361,1026.56,1025.16,
08132013,121657.375,1026.58,1025.18,
08132013,121658.389,1026.62,1025.22,
08132013,121659.403,1026.64,1025.24,
08132013,121700.417,1026.64,1025.24,
08132013,121701.431,1026.62,1025.22,
08132013,121702.445,1026.57,1025.17,
08132013,121703.459,1026.56,1025.16,
08132013,121704.473,1026.56,1025.16,
08132013,121705.487,1026.6,1025.2,
08132013,121706.501,1026.62,1025.22,
08132013,121707.515,1026.62,1025.22,
08132013,121708.529,1026.6,1025.2,
08132013,121709.543,1026.59,1025.19,
08132013,121710.557,1026.58,1025.18,
08132013,121711.571,1026.58,1025.18,
08132013,121712.585,1026.58,1025.18,
08132013,121713.599,1026.58,1025.18,
08132013,121714.613,1026.58,1025.18,
08132013,121715.627,1026.59,1025.19,
08132013,121716.657,1026.6,1025.2,
08132013,121717.671,1026.58,1025.18,
08132013,121718.685,1026.58,1025.18,
08132013,121719.699,1026.62,1025.22,
08132013,121720.713,1026.63,1025.23,
08132013,121721.727,1026.63,1025.23,
08132013,121722.741,1026.61,1025.21,
08132013,121723.755,1026.58,1025.18,
08132013,121724.769,1026.57,1025.17,
08132013,121725.784,1026.6,1025.2,
08132013,121726.798,1026.63,1025.23,
08132013,121727.812,1026.63,1025.23,
08132013,121728.826,1026.61,1025.21,
08132013,121729.840,1026.59,1025.19,
08132013,121730.854,1026.58,1025.18,
08132013,121731.868,1026.57,1025.17,
08132013,121732.882,1026.57,1025.17,
08132013,121733.896,1026.58,1025.18,
08132013,121734.910,1026.59,1025.19,
08132013,121735.924,1026.59,1025.19,
08132013,121736.938,1026.59,1025.19,
08132013,121737.952,1026.59,1025.19,
08132013,121738.966,1026.58,1025.18,
08132013,121739.980,1026.58,1025.18,
08132013,121740.994,1026.59,1025.19,
08132013,121742.008,1026.59,1025.19,
08132013,121743.022,1026.58,1025.18,
08132013,121744.036,1026.58,1025.18,
08132013,121745.050,1026.58,1025.18,
08132013,121746.064,1026.6,1025.2,
08132013,121747.078,1026.63,1025.23,
08132013,121748.093,1026.63,1025.23,
08132013,121749.107,1026.57,1025.17,
08132013,121750.121,1026.52,1025.12,
08132013,121751.135,1026.53,1025.13,
08132013,121752.149,1026.58,1025.18,
08132013,121753.163,1026.61,1025.21,
08132013,121754.177,1026.6,1025.2,
08132013,121755.191,1026.6,1025.2,
08132013,121756.205,1026.58,1025.18,
08132013,121757.219,1026.59,1025.19,
08132013,121758.233,1026.63,1025.23,
08132013,121759.247,1026.63,1025.23,
08132013,121800.261,1026.58,1025.18,
08132013,121801.275,1026.54,1025.14,
08132013,121802.289,1026.54,1025.14,
08132013,121803.303,1026.55,1025.15,
08132013,121804.317,1026.56,1025.16,
08132013,121805.331,1026.56,1025.16,
08132013,121806.345,1026.56,1025.16,
08132013,121807.359,1026.55,1025.15,
08132013,121808.373,1026.58,1025.18,
08132013,121809.387,1026.61,1025.21,
08132013,121810.402,1026.6,1025.2,
08132013,121811.416,1026.57,1025.17,
08132013,121812.430,1026.56,1025.16,
08132013,121813.444,1026.57,1025.17,
08132013,121814.458,1026.58,1025.18,
08132013,121815.472,1026.57,1025.17,
08132013,121816.486,1026.56,1025.16,
08132013,121817.500,1026.56,1025.16,
08132013,121818.514,1026.57,1025.17,
08132013,121819.528,1026.6,1025.2,
08132013,121820.542,1026.6,1025.2,
08132013,121821.556,1026.56,1025.16,
08132013,121822.570,1026.53,1025.13,
08132013,121823.584,1026.52,1025.12,
08132013,121824.598,1026.55,1025.15,
08132013,121825.612,1026.58,1025.18,
08132013,121826.626,1026.58,1025.18,
08132013,121827.640,1026.57,1025.17,
08132013,121828.654,1026.55,1025.15,
08132013,121829.668,1026.55,1025.15,
08132013,121830.682,1026.58,1025.18,
08132013,121831.696,1026.61,1025.21,
08132013,121832.711,1026.62,1025.22,
08132013,121833.725,1026.58,1025.18,
08132013,121834.739,1026.53,1025.13,
08132013,121835.753,1026.52,1025.12,
08132013,121836.767,1026.52,1025.12,
08132013,121837.781,1026.52,1025.12,
08132013,121838.795,1026.54,1025.14,
08132013,121839.809,1026.56,1025.16,
08132013,121840.823,1026.58,1025.18,
08132013,121841.837,1026.56,1025.16,
08132013,121842.851,1026.54,1025.14,
08132013,121843.865,1026.54,1025.14,
08132013,121844.879,1026.57,1025.17,
08132013,121845.893,1026.59,1025.19,
08132013,121846.907,1026.57,1025.17,
08132013,121847.921,1026.57,1025.17,
08132013,121848.935,1026.52,1025.12,
08132013,121849.949,1026.5,1025.1,
08132013,121850.963,1026.52,1025.12,
08132013,121851.977,1026.55,1025.15,
08132013,121852.991,1026.56,1025.16,
08132013,121854.005,1026.57,1025.17,
08132013,121855.020,1026.57,1025.17,
08132013,121856.034,1026.58,1025.18,
08132013,121857.048,1026.62,1025.22,
08132013,121858.062,1026.63,1025.23,
08132013,121859.076,1026.63,1025.23,
08132013,121900.090,1026.55,1025.15,
08132013,121901.104,1026.47,1025.07,
08132013,121902.118,1026.47,1025.07,
08132013,121903.132,1026.54,1025.14,
08132013,121904.146,1026.6,1025.2,
08132013,121905.160,1026.59,1025.19,
08132013,121906.174,1026.52,1025.12,
08132013,121907.188,1026.5,1025.1,
08132013,121908.202,1026.52,1025.12,
08132013,121909.216,1026.57,1025.17,
08132013,121910.230,1026.57,1025.17,
08132013,121911.244,1026.58,1025.18,
08132013,121912.258,1026.58,1025.18,
08132013,121913.272,1026.58,1025.18,
08132013,121914.286,1026.57,1025.17,
08132013,121915.300,1026.54,1025.14,
08132013,121916.314,1026.52,1025.12,
08132013,121917.329,1026.52,1025.12,
08132013,121918.343,1026.54,1025.14,
08132013,121919.357,1026.57,1025.17,
08132013,121920.371,1026.58,1025.18,
08132013,121921.385,1026.58,1025.18,
08132013,121922.399,1026.57,1025.17,
08132013,121923.413,1026.57,1025.17,
08132013,121924.427,1026.58,1025.18,
08132013,121925.441,1026.59,1025.19,
08132013,121926.455,1026.56,1025.16,
08132013,121927.469,1026.52,1025.12,
08132013,121928.483,1026.52,1025.12,
08132013,121929.497,1026.52,1025.12,
08132013,121930.511,1026.52,1025.12,
08132013,121931.525,1026.55,1025.15,
08132013,121932.539,1026.55,1025.15,
08132013,121933.553,1026.61,1025.21,
08132013,121934.567,1026.62,1025.22,
08132013,121935.581,1026.58,1025.18,
08132013,121936.595,1026.54,1025.14,
08132013,121937.609,1026.59,1025.19,
08132013,121938.623,1026.56,1025.16,
08132013,121939.638,1026.52,1025.12,
08132013,121940.652,1026.51,1025.11,
08132013,121941.666,1026.52,1025.12,
08132013,121942.680,1026.52,1025.12,
08132013,121943.694,1026.55,1025.15,
08132013,121944.708,1026.55,1025.15,
08132013,121945.722,1026.53,1025.13,
08132013,121946.736,1026.54,1025.14,
08132013,121947.750,1026.6,1025.2,
08132013,121948.764,1026.62,1025.22,
08132013,121949.778,1026.61,1025.21,
08132013,121950.792,1026.56,1025.16,
08132013,121951.806,1026.56,1025.16,
08132013,121952.820,1026.51,1025.11,
08132013,121953.834,1026.51,1025.11,
08132013,121954.848,1026.53,1025.13,
08132013,121955.862,1026.54,1025.14,
08132013,121956.876,1026.51,1025.11,
08132013,121957.890,1026.48,1025.08,
08132013,121958.904,1026.5,1025.1,
08132013,121959.918,1026.54,1025.14,
08132013,122000.932,1026.55,1025.15,
08132013,122001.947,1026.54,1025.14,
08132013,122002.961,1026.54,1025.14,
08132013,122003.975,1026.55,1025.15,
08132013,122004.989,1026.55,1025.15,
08132013,122006.003,1026.54,1025.14,
08132013,122007.017,1026.54,1025.14,
08132013,122008.031,1026.53,1025.13,
08132013,122009.045,1026.52,1025.12,
08132013,122010.059,1026.53,1025.13,
08132013,122011.073,1026.55,1025.15,
08132013,122012.087,1026.52,1025.12,
08132013,122013.101,1026.5,1025.1,
08132013,122014.115,1026.5,1025.1,
08132013,122015.129,1026.5,1025.1,
08132013,122016.143,1026.53,1025.13,
08132013,122017.157,1026.59,1025.19,
08132013,122018.171,1026.6,1025.2,
08132013,122019.185,1026.57,1025.17,
08132013,122020.199,1026.52,1025.12,
08132013,122021.213,1026.53,1025.13,
08132013,122022.227,1026.56,1025.16,
08132013,122023.241,1026.55,1025.15,
08132013,122024.256,1026.49,1025.09,
08132013,122025.270,1026.49,1025.09,
08132013,122026.284,1026.45,1025.05,
08132013,122027.298,1026.47,1025.07,
08132013,122028.312,1026.52,1025.12,
08132013,122029.326,1026.56,1025.16,
08132013,122030.340,1026.56,1025.16,
08132013,122031.354,1026.53,1025.13,
08132013,122032.383,1026.54,1025.14,
08132013,122033.398,1026.56,1025.16,
08132013,122034.412,1026.57,1025.17,
08132013,122035.426,1026.54,1025.14,
08132013,122036.440,1026.54,1025.14,
08132013,122037.454,1026.5,1025.1,
08132013,122038.468,1026.46,1025.06,
08132013,122039.482,1026.46,1025.06,
08132013,122040.496,1026.46,1025.06,
08132013,122041.510,1026.46,1025.06,
08132013,122042.524,1026.46,1025.06,
08132013,122043.538,1026.49,1025.09,
08132013,122044.583,1026.53,1025.13,
08132013,122045.597,1026.54,1025.14,
08132013,122046.611,1026.54,1025.14,
08132013,122047.625,1026.51,1025.11,
08132013,122048.639,1026.5,1025.1,
08132013,122049.653,1026.49,1025.09,
08132013,122050.668,1026.48,1025.08,
08132013,122051.682,1026.48,1025.08,
08132013,122052.696,1026.49,1025.09,
08132013,122053.710,1026.5,1025.1,
08132013,122054.724,1026.48,1025.08,
08132013,122055.738,1026.47,1025.07,
08132013,122056.752,1026.47,1025.07,
08132013,122057.766,1026.47,1025.07,
08132013,122058.780,1026.49,1025.09,
08132013,122059.794,1026.55,1025.15,
08132013,122100.808,1026.62,1025.22,
08132013,122101.822,1026.61,1025.21,
08132013,122102.836,1026.51,1025.11,
08132013,122103.850,1026.47,1025.07,
08132013,122104.880,1026.49,1025.09,
08132013,122105.894,1026.51,1025.11,
08132013,122106.908,1026.53,1025.13,
08132013,122107.922,1026.52,1025.12,
08132013,122108.936,1026.52,1025.12,
08132013,122109.950,1026.51,1025.11,
08132013,122110.964,1026.51,1025.11,
08132013,122111.978,1026.49,1025.09,
08132013,122112.992,1026.47,1025.07,
08132013,122114.006,1026.51,1025.11,
08132013,122115.020,1026.6,1025.2,
08132013,122116.034,1026.59,1025.19,
08132013,122117.064,1026.51,1025.11,
08132013,122118.078,1026.51,1025.11,
08132013,122119.092,1026.48,1025.08,
08132013,122120.106,1026.47,1025.07,
08132013,122121.120,1026.49,1025.09,
08132013,122122.134,1026.54,1025.14,
08132013,122123.164,1026.57,1025.17,
08132013,122124.178,1026.51,1025.11,
08132013,122125.192,1026.48,1025.08,
08132013,122126.206,1026.49,1025.09,
08132013,122127.220,1026.52,1025.12,
08132013,122128.234,1026.54,1025.14,
08132013,122129.248,1026.54,1025.14,
08132013,122130.262,1026.45,1025.05,
08132013,122131.276,1026.47,1025.07,
08132013,122132.290,1026.5,1025.1,
08132013,122133.304,1026.53,1025.13,
08132013,122134.318,1026.51,1025.11,
08132013,122135.332,1026.47,1025.07,
08132013,122136.346,1026.47,1025.07,
08132013,122137.360,1026.52,1025.12,
08132013,122138.374,1026.55,1025.15,
08132013,122139.388,1026.54,1025.14,
08132013,122140.403,1026.54,1025.14,
08132013,122141.417,1026.52,1025.12,
08132013,122142.431,1026.51,1025.11,
08132013,122143.445,1026.51,1025.11,
08132013,122144.459,1026.5,1025.1,
08132013,122145.473,1026.53,1025.13,
08132013,122146.487,1026.54,1025.14,
08132013,122147.501,1026.45,1025.05,
08132013,122148.515,1026.44,1025.04,
08132013,122149.529,1026.49,1025.09,
08132013,122150.543,1026.52,1025.12,
08132013,122151.557,1026.52,1025.12,
08132013,122152.571,1026.47,1025.07,
08132013,122153.585,1026.44,1025.04,
08132013,122154.599,1026.56,1025.16,
08132013,122155.613,1026.59,1025.19,
08132013,122156.627,1026.49,1025.09,
08132013,122157.641,1026.42,1025.02,
08132013,122158.655,1026.48,1025.08,
08132013,122159.669,1026.56,1025.16,
08132013,122200.683,1026.56,1025.16,
08132013,122201.697,1026.56,1025.16,
08132013,122202.712,1026.53,1025.13,
08132013,122203.726,1026.51,1025.11,
08132013,122204.740,1026.47,1025.07,
08132013,122205.754,1026.45,1025.05,
08132013,122206.768,1026.45,1025.05,
08132013,122207.782,1026.5,1025.1,
08132013,122208.796,1026.52,1025.12,
08132013,122209.810,1026.5,1025.1,
08132013,122210.824,1026.52,1025.12,
08132013,122211.838,1026.56,1025.16,
08132013,122212.852,1026.56,1025.16,
08132013,122213.866,1026.54,1025.14,
08132013,122214.880,1026.53,1025.13,
08132013,122215.894,1026.53,1025.13,
08132013,122216.908,1026.52,1025.12,
08132013,122217.922,1026.54,1025.14,
08132013,122218.936,1026.49,1025.09,
08132013,122219.950,1026.41,1025.01,
08132013,122220.964,1026.39,1024.99,
08132013,122221.978,1026.41,1025.01,
08132013,122222.992,1026.49,1025.09,
08132013,122224.006,1026.49,1025.09,
08132013,122225.021,1026.52,1025.12,
08132013,122226.035,1026.54,1025.14,
08132013,122227.049,1026.62,1025.22,
08132013,122228.063,1026.62,1025.22,
08132013,122229.077,1026.51,1025.11,
08132013,122230.091,1026.45,1025.05,
08132013,122231.105,1026.44,1025.04,
08132013,122232.119,1026.49,1025.09,
08132013,122233.133,1026.51,1025.11,
08132013,122234.147,1026.45,1025.05,
08132013,122235.161,1026.45,1025.05,
08132013,122236.191,1026.38,1024.98,
08132013,122237.205,1026.41,1025.01,
08132013,122238.219,1026.49,1025.09,
08132013,122239.233,1026.57,1025.17,
08132013,122240.247,1026.61,1025.21,
08132013,122241.261,1026.59,1025.19,
08132013,122242.275,1026.56,1025.16,
08132013,122243.289,1026.55,1025.15,
08132013,122244.303,1026.54,1025.14,
08132013,122245.317,1026.5,1025.1,
08132013,122246.331,1026.5,1025.1,
08132013,122247.345,1026.45,1025.05,
08132013,122248.359,1026.48,1025.08,
08132013,122249.373,1026.51,1025.11,
08132013,122250.387,1026.5,1025.1,
08132013,122251.401,1026.48,1025.08,
08132013,122252.415,1026.51,1025.11,
08132013,122253.429,1026.56,1025.16,
08132013,122254.443,1026.56,1025.16,
08132013,122255.458,1026.56,1025.16,
08132013,122256.472,1026.52,1025.12,
08132013,122257.486,1026.51,1025.11,
08132013,122258.500,1026.53,1025.13,
08132013,122259.514,1026.53,1025.13,
08132013,122300.528,1026.53,1025.13,
08132013,122301.542,1026.52,1025.12,
08132013,122302.556,1026.53,1025.13,
08132013,122303.570,1026.51,1025.11,
08132013,122304.584,1026.44,1025.04,
08132013,122305.598,1026.44,1025.04,
08132013,122306.612,1026.42,1025.02,
08132013,122307.626,1026.46,1025.06,
08132013,122308.640,1026.54,1025.14,
08132013,122309.654,1026.6,1025.2,
08132013,122310.668,1026.61,1025.21,
08132013,122311.682,1026.52,1025.12,
08132013,122312.696,1026.48,1025.08,
08132013,122313.710,1026.46,1025.06,
08132013,122314.724,1026.46,1025.06,
08132013,122315.738,1026.49,1025.09,
08132013,122316.752,1026.49,1025.09,
08132013,122317.767,1026.5,1025.1,
08132013,122318.781,1026.45,1025.05,
08132013,122319.795,1026.41,1025.01,
08132013,122320.809,1026.44,1025.04,
08132013,122321.823,1026.55,1025.15,
08132013,122322.837,1026.62,1025.22,
08132013,122323.851,1026.61,1025.21,
08132013,122324.865,1026.58,1025.18,
08132013,122325.879,1026.53,1025.13,
08132013,122326.893,1026.5,1025.1,
08132013,122327.923,1026.5,1025.1,
08132013,122328.937,1026.51,1025.11,
08132013,122329.951,1026.53,1025.13,
08132013,122330.965,1026.5,1025.1,
08132013,122331.979,1026.49,1025.09,
08132013,122332.993,1026.5,1025.1,
08132013,122334.007,1026.52,1025.12,
08132013,122335.021,1026.55,1025.15,
08132013,122336.035,1026.56,1025.16,
08132013,122337.049,1026.56,1025.16,
08132013,122338.063,1026.5,1025.1,
08132013,122339.077,1026.5,1025.1,
08132013,122340.091,1026.46,1025.06,
08132013,122341.105,1026.46,1025.06,
08132013,122342.119,1026.46,1025.06,
08132013,122343.133,1026.45,1025.05,
08132013,122344.147,1026.45,1025.05,
08132013,122345.161,1026.5,1025.1,
08132013,122346.175,1026.54,1025.14,
08132013,122347.189,1026.54,1025.14,
08132013,122348.203,1026.54,1025.14,
08132013,122349.218,1026.56,1025.16,
08132013,122350.232,1026.56,1025.16,
08132013,122351.246,1026.61,1025.21,
08132013,122352.260,1026.58,1025.18,
08132013,122353.274,1026.51,1025.11,
08132013,122354.288,1026.47,1025.07,
08132013,122355.302,1026.46,1025.06,
08132013,122356.316,1026.46,1025.06,
08132013,122357.330,1026.47,1025.07,
08132013,122358.344,1026.47,1025.07,
08132013,122359.358,1026.53,1025.13,
08132013,122400.372,1026.56,1025.16,
08132013,122401.386,1026.56,1025.16,
08132013,122402.400,1026.54,1025.14,
08132013,122403.414,1026.51,1025.11,
08132013,122404.428,1026.55,1025.15,
08132013,122405.442,1026.6,1025.2,
08132013,122406.456,1026.53,1025.13,
08132013,122407.470,1026.45,1025.05,
08132013,122408.484,1026.43,1025.03,
08132013,122409.498,1026.46,1025.06,
08132013,122410.512,1026.5,1025.1,
08132013,122411.527,1026.5,1025.1,
08132013,122412.541,1026.5,1025.1,
08132013,122413.555,1026.52,1025.12,
08132013,122414.569,1026.55,1025.15,
08132013,122415.583,1026.55,1025.15,
08132013,122416.597,1026.52,1025.12,
08132013,122417.611,1026.52,1025.12,
08132013,122418.625,1026.52,1025.12,
08132013,122419.639,1026.52,1025.12,
08132013,122420.669,1026.52,1025.12,
08132013,122421.683,1026.49,1025.09,
08132013,122422.697,1026.47,1025.07,
08132013,122423.711,1026.47,1025.07,
08132013,122424.725,1026.49,1025.09,
08132013,122425.739,1026.56,1025.16,
08132013,122426.753,1026.6,1025.2,
08132013,122427.767,1026.59,1025.19,
08132013,122428.781,1026.55,1025.15,
08132013,122429.795,1026.52,1025.12,
08132013,122430.809,1026.53,1025.13,
08132013,122431.823,1026.53,1025.13,
08132013,122432.837,1026.55,1025.15,
08132013,122433.851,1026.53,1025.13,
08132013,122434.865,1026.44,1025.04,
08132013,122435.879,1026.43,1025.03,
08132013,122436.893,1026.48,1025.08,
08132013,122437.907,1026.58,1025.18,
08132013,122438.921,1026.6,1025.2,
08132013,122439.935,1026.57,1025.17,
08132013,122440.949,1026.54,1025.14,
08132013,122441.963,1026.53,1025.13,
08132013,122442.978,1026.53,1025.13,
08132013,122443.992,1026.54,1025.14,
08132013,122445.006,1026.54,1025.14,
08132013,122446.020,1026.53,1025.13,
08132013,122447.034,1026.5,1025.1,
08132013,122448.048,1026.49,1025.09,
08132013,122449.062,1026.49,1025.09,
08132013,122450.076,1026.49,1025.09,
08132013,122451.090,1026.52,1025.12,
08132013,122452.104,1026.55,1025.15,
08132013,122453.118,1026.57,1025.17,
08132013,122454.132,1026.57,1025.17,
08132013,122455.146,1026.6,1025.2,
08132013,122456.160,1026.6,1025.2,
08132013,122457.174,1026.57,1025.17,
08132013,122458.188,1026.47,1025.07,
08132013,122459.202,1026.43,1025.03,
08132013,122500.216,1026.44,1025.04,
08132013,122501.230,1026.53,1025.13,
08132013,122502.244,1026.56,1025.16,
08132013,122503.258,1026.54,1025.14,
08132013,122504.272,1026.54,1025.14,
08132013,122505.287,1026.54,1025.14,
08132013,122506.301,1026.55,1025.15,
08132013,122507.315,1026.57,1025.17,
08132013,122508.329,1026.57,1025.17,
08132013,122509.343,1026.55,1025.15,
08132013,122510.357,1026.53,1025.13,
08132013,122511.371,1026.53,1025.13,
08132013,122512.385,1026.52,1025.12,
08132013,122513.399,1026.5,1025.1,
08132013,122514.413,1026.49,1025.09,
08132013,122515.427,1026.52,1025.12,
08132013,122516.441,1026.52,1025.12,
08132013,122517.455,1026.52,1025.12,
08132013,122518.469,1026.49,1025.09,
08132013,122519.483,1026.51,1025.11,
08132013,122520.497,1026.55,1025.15,
08132013,122521.511,1026.57,1025.17,
08132013,122522.525,1026.55,1025.15,
08132013,122523.539,1026.52,1025.12,
08132013,122524.553,1026.54,1025.14,
08132013,122525.567,1026.52,1025.12,
08132013,122526.581,1026.52,1025.12,
08132013,122527.596,1026.51,1025.11,
08132013,122528.610,1026.54,1025.14,
08132013,122529.624,1026.59,1025.19,
08132013,122530.638,1026.55,1025.15,
08132013,122531.652,1026.5,1025.1,
08132013,122532.666,1026.49,1025.09,
08132013,122533.680,1026.51,1025.11,
08132013,122534.694,1026.54,1025.14,
08132013,122535.708,1026.55,1025.15,
08132013,122536.722,1026.55,1025.15,
08132013,122537.752,1026.55,1025.15,
08132013,122538.766,1026.59,1025.19,
08132013,122539.780,1026.63,1025.23,
08132013,122540.794,1026.58,1025.18,
08132013,122541.808,1026.5,1025.1,
08132013,122542.822,1026.48,1025.08,
08132013,122543.836,1026.54,1025.14,
08132013,122544.850,1026.55,1025.15,
08132013,122545.864,1026.5,1025.1,
08132013,122546.878,1026.5,1025.1,
08132013,122547.892,1026.44,1025.04,
08132013,122548.906,1026.48,1025.08,
08132013,122549.920,1026.57,1025.17,
08132013,122550.934,1026.65,1025.25,
08132013,122551.948,1026.67,1025.27,
08132013,122552.962,1026.56,1025.16,
08132013,122553.976,1026.48,1025.08,
08132013,122554.990,1026.49,1025.09,
08132013,122556.004,1026.55,1025.15,
08132013,122557.018,1026.55,1025.15,
08132013,122558.032,1026.53,1025.13,
08132013,122559.047,1026.4,1025,
08132013,122600.061,1026.4,1025,
08132013,122601.075,1026.46,1025.06,
08132013,122602.089,1026.49,1025.09,
08132013,122603.103,1026.52,1025.12,
08132013,122604.117,1026.54,1025.14,
08132013,122605.131,1026.55,1025.15,
08132013,122606.145,1026.55,1025.15,
08132013,122607.159,1026.56,1025.16,
08132013,122608.173,1026.56,1025.16,
08132013,122609.187,1026.57,1025.17,
08132013,122610.201,1026.54,1025.14,
08132013,122611.215,1026.48,1025.08,
08132013,122612.229,1026.48,1025.08,
08132013,122613.243,1026.54,1025.14,
08132013,122614.257,1026.59,1025.19,
08132013,122615.271,1026.58,1025.18,
08132013,122616.285,1026.55,1025.15,
08132013,122617.299,1026.55,1025.15,
08132013,122618.313,1026.59,1025.19,
08132013,122619.327,1026.59,1025.19,
08132013,122620.341,1026.6,1025.2,
08132013,122621.356,1026.55,1025.15,
08132013,122622.370,1026.49,1025.09,
08132013,122623.384,1026.49,1025.09,
08132013,122624.398,1026.48,1025.08,
08132013,122625.412,1026.48,1025.08,
08132013,122626.426,1026.51,1025.11,
08132013,122627.440,1026.54,1025.14,
08132013,122628.454,1026.56,1025.16,
08132013,122629.468,1026.56,1025.16,
08132013,122630.482,1026.56,1025.16,
08132013,122631.496,1026.54,1025.14,
08132013,122632.510,1026.56,1025.16,
08132013,122633.524,1026.6,1025.2,
08132013,122634.538,1026.53,1025.13,
08132013,122635.552,1026.48,1025.08,
08132013,122636.566,1026.49,1025.09,
08132013,122637.580,1026.52,1025.12,
08132013,122638.594,1026.54,1025.14,
08132013,122639.608,1026.55,1025.15,
08132013,122640.622,1026.55,1025.15,
08132013,122641.636,1026.55,1025.15,
08132013,122642.650,1026.57,1025.17,
08132013,122643.665,1026.57,1025.17,
08132013,122644.679,1026.55,1025.15,
08132013,122645.693,1026.52,1025.12,
08132013,122646.707,1026.5,1025.1,
08132013,122647.721,1026.49,1025.09,
08132013,122648.735,1026.49,1025.09,
08132013,122649.749,1026.51,1025.11,
08132013,122650.763,1026.51,1025.11,
08132013,122651.777,1026.51,1025.11,
08132013,122652.791,1026.53,1025.13,
08132013,122653.805,1026.56,1025.16,
08132013,122654.819,1026.61,1025.21,
08132013,122655.833,1026.58,1025.18,
08132013,122656.847,1026.53,1025.13,
08132013,122657.861,1026.51,1025.11,
08132013,122658.891,1026.49,1025.09,
08132013,122659.905,1026.51,1025.11,
08132013,122700.919,1026.52,1025.12,
08132013,122701.949,1026.5,1025.1,
08132013,122702.963,1026.5,1025.1,
08132013,122703.977,1026.45,1025.05,
08132013,122704.991,1026.49,1025.09,
08132013,122706.005,1026.54,1025.14,
08132013,122707.019,1026.57,1025.17,
08132013,122708.033,1026.59,1025.19,
08132013,122709.047,1026.51,1025.11,
08132013,122710.061,1026.48,1025.08,
08132013,122711.075,1026.48,1025.08,
08132013,122712.089,1026.48,1025.08,
08132013,122713.103,1026.5,1025.1,
08132013,122714.117,1026.5,1025.1,
08132013,122715.131,1026.49,1025.09,
08132013,122716.145,1026.49,1025.09,
08132013,122717.159,1026.55,1025.15,
08132013,122718.173,1026.57,1025.17,
08132013,122719.187,1026.59,1025.19,
08132013,122720.201,1026.56,1025.16,
08132013,122721.215,1026.52,1025.12,
08132013,122722.229,1026.52,1025.12,
08132013,122723.244,1026.52,1025.12,
08132013,122724.258,1026.5,1025.1,
08132013,122725.272,1026.51,1025.11,
08132013,122726.286,1026.5,1025.1,
08132013,122727.300,1026.46,1025.06,
08132013,122728.314,1026.48,1025.08,
08132013,122729.328,1026.55,1025.15,
08132013,122730.342,1026.55,1025.15,
08132013,122731.356,1026.49,1025.09,
08132013,122732.370,1026.48,1025.08,
08132013,122733.384,1026.53,1025.13,
08132013,122734.398,1026.53,1025.13,
08132013,122735.412,1026.59,1025.19,
08132013,122736.426,1026.59,1025.19,
08132013,122737.440,1026.51,1025.11,
08132013,122738.454,1026.49,1025.09,
08132013,122739.468,1026.53,1025.13,
08132013,122740.482,1026.57,1025.17,
08132013,122741.496,1026.57,1025.17,
08132013,122742.510,1026.53,1025.13,
08132013,122743.524,1026.51,1025.11,
08132013,122744.538,1026.51,1025.11,
08132013,122745.553,1026.51,1025.11,
08132013,122746.567,1026.53,1025.13,
08132013,122747.581,1026.53,1025.13,
08132013,122748.595,1026.59,1025.19,
08132013,122749.609,1026.64,1025.24,
08132013,122750.623,1026.6,1025.2,
08132013,122751.637,1026.54,1025.14,
08132013,122752.651,1026.52,1025.12,
08132013,122753.665,1026.52,1025.12,
08132013,122754.679,1026.52,1025.12,
08132013,122755.693,1026.52,1025.12,
08132013,122756.707,1026.52,1025.12,
08132013,122757.721,1026.52,1025.12,
08132013,122758.735,1026.53,1025.13,
08132013,122759.749,1026.55,1025.15,
08132013,122800.763,1026.57,1025.17,
08132013,122801.777,1026.64,1025.24,
08132013,122802.791,1026.61,1025.21,
08132013,122803.805,1026.53,1025.13,
08132013,122804.819,1026.5,1025.1,
08132013,122805.833,1026.55,1025.15,
08132013,122806.847,1026.55,1025.15,
08132013,122807.862,1026.58,1025.18,
08132013,122808.876,1026.52,1025.12,
08132013,122809.890,1026.45,1025.05,
08132013,122810.904,1026.43,1025.03,
08132013,122811.918,1026.48,1025.08,
08132013,122812.932,1026.54,1025.14,
08132013,122813.946,1026.55,1025.15,
08132013,122814.960,1026.5,1025.1,
08132013,122815.974,1026.48,1025.08,
08132013,122816.988,1026.48,1025.08,
08132013,122818.002,1026.48,1025.08,
08132013,122819.016,1026.59,1025.19,
08132013,122820.030,1026.64,1025.24,
08132013,122821.044,1026.62,1025.22,
08132013,122822.058,1026.57,1025.17,
08132013,122823.072,1026.52,1025.12,
08132013,122824.086,1026.5,1025.1,
08132013,122825.100,1026.49,1025.09,
08132013,122826.114,1026.53,1025.13,
08132013,122827.128,1026.58,1025.18,
08132013,122828.142,1026.59,1025.19,
08132013,122829.156,1026.59,1025.19,
08132013,122830.186,1026.54,1025.14,
08132013,122831.200,1026.49,1025.09,
08132013,122832.214,1026.51,1025.11,
08132013,122833.228,1026.62,1025.22,
08132013,122834.242,1026.64,1025.24,
08132013,122835.256,1026.58,1025.18,
08132013,122836.270,1026.46,1025.06,
08132013,122837.284,1026.52,1025.12,
08132013,122838.298,1026.59,1025.19,
08132013,122839.313,1026.59,1025.19,
08132013,122840.327,1026.59,1025.19,
08132013,122841.341,1026.51,1025.11,
08132013,122842.355,1026.49,1025.09,
08132013,122843.369,1026.54,1025.14,
08132013,122844.383,1026.49,1025.09,
08132013,122845.397,1026.44,1025.04,
08132013,122846.411,1026.45,1025.05,
08132013,122847.425,1026.5,1025.1,
08132013,122848.439,1026.51,1025.11,
08132013,122849.469,1026.51,1025.11,
08132013,122850.483,1026.54,1025.14,
08132013,122851.512,1026.56,1025.16,
08132013,122852.526,1026.57,1025.17,
08132013,122853.540,1026.55,1025.15,
08132013,122854.554,1026.57,1025.17,
08132013,122855.568,1026.51,1025.11,
08132013,122856.583,1026.43,1025.03,
08132013,122857.597,1026.44,1025.04,
08132013,122858.611,1026.5,1025.1,
08132013,122859.625,1026.5,1025.1,
08132013,122900.639,1026.54,1025.14,
08132013,122901.653,1026.51,1025.11,
08132013,122902.667,1026.46,1025.06,
08132013,122903.681,1026.51,1025.11,
08132013,122904.695,1026.59,1025.19,
08132013,122905.709,1026.61,1025.21,
08132013,122906.723,1026.55,1025.15,
08132013,122907.737,1026.52,1025.12,
08132013,122908.751,1026.52,1025.12,
08132013,122909.765,1026.5,1025.1,
08132013,122910.779,1026.5,1025.1,
08132013,122911.793,1026.47,1025.07,
08132013,122912.807,1026.44,1025.04,
08132013,122913.821,1026.45,1025.05,
08132013,122914.835,1026.52,1025.12,
08132013,122915.849,1026.6,1025.2,
08132013,122916.863,1026.59,1025.19,
08132013,122917.877,1026.52,1025.12,
08132013,122918.892,1026.54,1025.14,
08132013,122919.906,1026.56,1025.16,
08132013,122920.920,1026.54,1025.14,
08132013,122921.934,1026.54,1025.14,
08132013,122922.948,1026.52,1025.12,
08132013,122923.962,1026.52,1025.12,
08132013,122924.976,1026.53,1025.13,
08132013,122925.990,1026.58,1025.18,
08132013,122927.004,1026.57,1025.17,
08132013,122928.018,1026.5,1025.1,
08132013,122929.048,1026.49,1025.09,
08132013,122930.062,1026.52,1025.12,
08132013,122931.076,1026.54,1025.14,
08132013,122932.090,1026.54,1025.14,
08132013,122933.119,1026.54,1025.14,
08132013,122934.133,1026.54,1025.14,
08132013,122935.147,1026.53,1025.13,
08132013,122936.161,1026.51,1025.11,
08132013,122937.176,1026.51,1025.11,
08132013,122938.190,1026.52,1025.12,
08132013,122939.204,1026.54,1025.14,
08132013,122940.233,1026.58,1025.18,
08132013,122941.247,1026.58,1025.18,
08132013,122942.261,1026.53,1025.13,
08132013,122943.275,1026.49,1025.09,
08132013,122944.289,1026.49,1025.09,
08132013,122945.303,1026.49,1025.09,
08132013,122946.318,1026.54,1025.14,
08132013,122947.332,1026.54,1025.14,
08132013,122948.346,1026.52,1025.12,
08132013,122949.360,1026.54,1025.14,
08132013,122950.374,1026.55,1025.15,
08132013,122951.388,1026.54,1025.14,
08132013,122952.402,1026.53,1025.13,
08132013,122953.416,1026.53,1025.13,
08132013,122954.430,1026.52,1025.12,
08132013,122955.444,1026.52,1025.12,
08132013,122956.458,1026.48,1025.08,
08132013,122957.472,1026.44,1025.04,
08132013,122958.486,1026.46,1025.06,
08132013,122959.500,1026.61,1025.21,
08132013,123000.514,1026.64,1025.24,
08132013,123001.528,1026.58,1025.18,
08132013,123002.542,1026.5,1025.1,
08132013,123003.556,1026.49,1025.09,
08132013,123004.570,1026.56,1025.16,
08132013,123005.584,1026.56,1025.16,
08132013,123006.598,1026.49,1025.09,
08132013,123007.612,1026.41,1025.01,
08132013,123008.627,1026.4,1025,
08132013,123009.641,1026.43,1025.03,
08132013,123010.655,1026.54,1025.14,
08132013,123011.669,1026.58,1025.18,
08132013,123012.683,1026.55,1025.15,
08132013,123013.697,1026.49,1025.09,
08132013,123014.711,1026.47,1025.07,
08132013,123015.725,1026.56,1025.16,
08132013,123016.739,1026.56,1025.16,
08132013,123017.753,1026.66,1025.26,
08132013,123018.767,1026.62,1025.22,
08132013,123019.781,1026.51,1025.11,
08132013,123020.795,1026.5,1025.1,
08132013,123021.809,1026.52,1025.12,
08132013,123022.823,1026.52,1025.12,
08132013,123023.837,1026.45,1025.05,
08132013,123024.851,1026.41,1025.01,
08132013,123025.865,1026.41,1025.01,
08132013,123026.879,1026.5,1025.1,
08132013,123027.893,1026.61,1025.21,
08132013,123028.907,1026.63,1025.23,
08132013,123029.921,1026.56,1025.16,
08132013,123030.936,1026.49,1025.09,
08132013,123031.950,1026.52,1025.12,
08132013,123032.964,1026.6,1025.2,
08132013,123033.978,1026.64,1025.24,
08132013,123034.992,1026.54,1025.14,
08132013,123036.006,1026.46,1025.06,
08132013,123037.020,1026.46,1025.06,
08132013,123038.034,1026.44,1025.04,
08132013,123039.048,1026.44,1025.04,
08132013,123040.062,1026.5,1025.1,
08132013,123041.076,1026.56,1025.16,
08132013,123042.090,1026.6,1025.2,
08132013,123043.104,1026.6,1025.2,
08132013,123044.118,1026.6,1025.2,
08132013,123045.132,1026.58,1025.18,
08132013,123046.146,1026.59,1025.19,
08132013,123047.160,1026.59,1025.19,
08132013,123048.174,1026.59,1025.19,
08132013,123049.188,1026.58,1025.18,
08132013,123050.202,1026.5,1025.1,
08132013,123051.216,1026.45,1025.05,
08132013,123052.230,1026.47,1025.07,
08132013,123053.245,1026.53,1025.13,
08132013,123054.259,1026.56,1025.16,
08132013,123055.273,1026.61,1025.21,
08132013,123056.287,1026.61,1025.21,
08132013,123057.301,1026.59,1025.19,
08132013,123058.330,1026.6,1025.2,
08132013,123059.344,1026.6,1025.2,
08132013,123100.358,1026.61,1025.21,
08132013,123101.388,1026.55,1025.15,
08132013,123102.402,1026.49,1025.09,
08132013,123103.416,1026.46,1025.06,
08132013,123104.430,1026.46,1025.06,
08132013,123105.444,1026.53,1025.13,
08132013,123106.458,1026.58,1025.18,
08132013,123107.472,1026.56,1025.16,
08132013,123108.486,1026.52,1025.12,
08132013,123109.500,1026.52,1025.12,
08132013,123110.515,1026.55,1025.15,
08132013,123111.529,1026.56,1025.16,
08132013,123112.543,1026.51,1025.11,
08132013,123113.557,1026.47,1025.07,
08132013,123114.571,1026.47,1025.07,
08132013,123115.585,1026.49,1025.09,
08132013,123116.599,1026.51,1025.11,
08132013,123117.613,1026.51,1025.11,
08132013,123118.627,1026.5,1025.1,
08132013,123119.641,1026.53,1025.13,
08132013,123120.655,1026.53,1025.13,
08132013,123121.669,1026.58,1025.18,
08132013,123122.683,1026.61,1025.21,
08132013,123123.697,1026.57,1025.17,
08132013,123124.711,1026.52,1025.12,
08132013,123125.725,1026.51,1025.11,
08132013,123126.739,1026.52,1025.12,
08132013,123127.753,1026.55,1025.15,
08132013,123128.767,1026.51,1025.11,
08132013,123129.781,1026.47,1025.07,
08132013,123130.795,1026.49,1025.09,
08132013,123131.809,1026.49,1025.09,
08132013,123132.824,1026.53,1025.13,
08132013,123133.838,1026.55,1025.15,
08132013,123134.852,1026.56,1025.16,
08132013,123135.866,1026.55,1025.15,
08132013,123136.880,1026.52,1025.12,
08132013,123137.894,1026.51,1025.11,
08132013,123138.908,1026.52,1025.12,
08132013,123139.922,1026.55,1025.15,
08132013,123140.936,1026.55,1025.15,
08132013,123141.950,1026.5,1025.1,
08132013,123142.964,1026.5,1025.1,
08132013,123143.978,1026.43,1025.03,
08132013,123144.992,1026.43,1025.03,
08132013,123146.006,1026.51,1025.11,
08132013,123147.020,1026.61,1025.21,
08132013,123148.034,1026.58,1025.18,
08132013,123149.048,1026.56,1025.16,
08132013,123150.062,1026.56,1025.16,
08132013,123151.076,1026.56,1025.16,
08132013,123152.090,1026.56,1025.16,
08132013,123153.104,1026.57,1025.17,
08132013,123154.118,1026.55,1025.15,
08132013,123155.133,1026.54,1025.14,
08132013,123156.147,1026.48,1025.08,
08132013,123157.161,1026.41,1025.01,
08132013,123158.175,1026.42,1025.02,
08132013,123159.189,1026.44,1025.04,
08132013,123200.203,1026.5,1025.1,
08132013,123201.217,1026.54,1025.14,
08132013,123202.231,1026.57,1025.17,
08132013,123203.245,1026.57,1025.17,
08132013,123204.259,1026.58,1025.18,
08132013,123205.273,1026.55,1025.15,
08132013,123206.287,1026.52,1025.12,
08132013,123207.301,1026.52,1025.12,
08132013,123208.315,1026.53,1025.13,
08132013,123209.329,1026.52,1025.12,
08132013,123210.343,1026.48,1025.08,
08132013,123211.357,1026.44,1025.04,
08132013,123212.371,1026.49,1025.09,
08132013,123213.385,1026.55,1025.15,
08132013,123214.399,1026.55,1025.15,
08132013,123215.429,1026.57,1025.17,
08132013,123216.443,1026.57,1025.17,
08132013,123217.457,1026.56,1025.16,
08132013,123218.471,1026.52,1025.12,
08132013,123219.485,1026.52,1025.12,
08132013,123220.499,1026.52,1025.12,
08132013,123221.513,1026.52,1025.12,
08132013,123222.527,1026.53,1025.13,
08132013,123223.541,1026.53,1025.13,
08132013,123224.555,1026.53,1025.13,
08132013,123225.569,1026.53,1025.13,
08132013,123226.584,1026.55,1025.15,
08132013,123227.598,1026.59,1025.19,
08132013,123228.612,1026.63,1025.23,
08132013,123229.626,1026.59,1025.19,
08132013,123230.640,1026.53,1025.13,
08132013,123231.654,1026.49,1025.09,
08132013,123232.668,1026.5,1025.1,
08132013,123233.682,1026.53,1025.13,
08132013,123234.696,1026.54,1025.14,
08132013,123235.710,1026.54,1025.14,
08132013,123236.724,1026.5,1025.1,
08132013,123237.738,1026.49,1025.09,
08132013,123238.752,1026.53,1025.13,
08132013,123239.766,1026.55,1025.15,
08132013,123240.780,1026.55,1025.15,
08132013,123241.794,1026.55,1025.15,
08132013,123242.808,1026.54,1025.14,
08132013,123243.822,1026.54,1025.14,
08132013,123244.836,1026.54,1025.14,
08132013,123245.850,1026.52,1025.12,
08132013,123246.864,1026.52,1025.12,
08132013,123247.878,1026.5,1025.1,
08132013,123248.893,1026.5,1025.1,
08132013,123249.907,1026.5,1025.1,
08132013,123250.921,1026.5,1025.1,
08132013,123251.935,1026.51,1025.11,
08132013,123252.949,1026.54,1025.14,
08132013,123253.963,1026.6,1025.2,
08132013,123254.977,1026.61,1025.21,
08132013,123255.991,1026.58,1025.18,
08132013,123257.005,1026.54,1025.14,
08132013,123258.019,1026.54,1025.14,
08132013,123259.033,1026.51,1025.11,
08132013,123300.047,1026.51,1025.11,
08132013,123301.061,1026.5,1025.1,
08132013,123302.075,1026.48,1025.08,
08132013,123303.089,1026.51,1025.11,
08132013,123304.103,1026.54,1025.14,
08132013,123305.117,1026.5,1025.1,
08132013,123306.131,1026.42,1025.02,
08132013,123307.145,1026.47,1025.07,
08132013,123308.159,1026.57,1025.17,
08132013,123309.173,1026.57,1025.17,
08132013,123310.187,1026.64,1025.24,
08132013,123311.202,1026.6,1025.2,
08132013,123312.216,1026.55,1025.15,
08132013,123313.230,1026.51,1025.11,
08132013,123314.244,1026.47,1025.07,
08132013,123315.258,1026.45,1025.05,
08132013,123316.272,1026.46,1025.06,
08132013,123317.286,1026.51,1025.11,
08132013,123318.300,1026.51,1025.11,
08132013,123319.314,1026.54,1025.14,
08132013,123320.328,1026.55,1025.15,
08132013,123321.342,1026.55,1025.15,
08132013,123322.356,1026.55,1025.15,
08132013,123323.386,1026.55,1025.15,
08132013,123324.400,1026.52,1025.12,
08132013,123325.414,1026.52,1025.12,
08132013,123326.428,1026.52,1025.12,
08132013,123327.442,1026.52,1025.12,
08132013,123328.456,1026.55,1025.15,
08132013,123329.470,1026.59,1025.19,
08132013,123330.484,1026.59,1025.19,
08132013,123331.498,1026.53,1025.13,
08132013,123332.512,1026.46,1025.06,
08132013,123333.526,1026.46,1025.06,
08132013,123334.540,1026.49,1025.09,
08132013,123335.554,1026.52,1025.12,
08132013,123336.568,1026.53,1025.13,
08132013,123337.582,1026.53,1025.13,
08132013,123338.596,1026.51,1025.11,
08132013,123339.610,1026.51,1025.11,
08132013,123340.624,1026.52,1025.12,
08132013,123341.638,1026.5,1025.1,
08132013,123342.653,1026.49,1025.09,
08132013,123343.667,1026.49,1025.09,
08132013,123344.681,1026.48,1025.08,
08132013,123345.695,1026.48,1025.08,
08132013,123346.709,1026.47,1025.07,
08132013,123347.723,1026.48,1025.08,
08132013,123348.737,1026.48,1025.08,
08132013,123349.751,1026.49,1025.09,
08132013,123350.765,1026.49,1025.09,
08132013,123351.779,1026.56,1025.16,
08132013,123352.793,1026.55,1025.15,
08132013,123353.807,1026.52,1025.12,
08132013,123354.821,1026.52,1025.12,
08132013,123355.835,1026.51,1025.11,
08132013,123356.849,1026.49,1025.09,
08132013,123357.863,1026.45,1025.05,
08132013,123358.877,1026.42,1025.02,
08132013,123359.891,1026.45,1025.05,
08132013,123400.905,1026.5,1025.1,
08132013,123401.919,1026.5,1025.1,
08132013,123402.933,1026.52,1025.12,
08132013,123403.947,1026.53,1025.13,
08132013,123404.962,1026.54,1025.14,
08132013,123405.976,1026.55,1025.15,
08132013,123406.990,1026.57,1025.17,
08132013,123408.004,1026.53,1025.13,
08132013,123409.018,1026.45,1025.05,
08132013,123410.032,1026.42,1025.02,
08132013,123411.061,1026.46,1025.06,
08132013,123412.075,1026.46,1025.06,
08132013,123413.090,1026.46,1025.06,
08132013,123414.104,1026.47,1025.07,
08132013,123415.118,1026.5,1025.1,
08132013,123416.132,1026.55,1025.15,
08132013,123417.146,1026.56,1025.16,
08132013,123418.160,1026.56,1025.16,
08132013,123419.174,1026.56,1025.16,
08132013,123420.188,1026.49,1025.09,
08132013,123421.202,1026.43,1025.03,
08132013,123422.216,1026.52,1025.12,
08132013,123423.230,1026.55,1025.15,
08132013,123424.244,1026.55,1025.15,
08132013,123425.258,1026.55,1025.15,
08132013,123426.272,1026.54,1025.14,
08132013,123427.286,1026.52,1025.12,
08132013,123428.300,1026.48,1025.08,
08132013,123429.314,1026.49,1025.09,
08132013,123430.328,1026.56,1025.16,
08132013,123431.342,1026.57,1025.17,
08132013,123432.356,1026.51,1025.11,
08132013,123433.370,1026.47,1025.07,
08132013,123434.384,1026.46,1025.06,
08132013,123435.399,1026.46,1025.06,
08132013,123436.413,1026.52,1025.12,
08132013,123437.427,1026.54,1025.14,
08132013,123438.441,1026.52,1025.12,
08132013,123439.455,1026.47,1025.07,
08132013,123440.469,1026.47,1025.07,
08132013,123441.483,1026.52,1025.12,
08132013,123442.497,1026.55,1025.15,
08132013,123443.511,1026.52,1025.12,
08132013,123444.525,1026.48,1025.08,
08132013,123445.539,1026.48,1025.08,
08132013,123446.553,1026.49,1025.09,
08132013,123447.567,1026.51,1025.11,
08132013,123448.581,1026.49,1025.09,
08132013,123449.595,1026.48,1025.08,
08132013,123450.609,1026.47,1025.07,
08132013,123451.623,1026.48,1025.08,
08132013,123452.637,1026.5,1025.1,
08132013,123453.651,1026.5,1025.1,
08132013,123454.665,1026.5,1025.1,
08132013,123455.679,1026.5,1025.1,
08132013,123456.693,1026.53,1025.13,
08132013,123457.708,1026.55,1025.15,
08132013,123458.722,1026.55,1025.15,
08132013,123459.736,1026.52,1025.12,
08132013,123500.750,1026.5,1025.1,
08132013,123501.764,1026.48,1025.08,
08132013,123502.778,1026.51,1025.11,
08132013,123503.792,1026.55,1025.15,
08132013,123504.806,1026.54,1025.14,
08132013,123505.820,1026.54,1025.14,
08132013,123506.834,1026.51,1025.11,
08132013,123507.848,1026.5,1025.1,
08132013,123508.862,1026.52,1025.12,
08132013,123509.876,1026.55,1025.15,
08132013,123510.890,1026.51,1025.11,
08132013,123511.904,1026.47,1025.07,
08132013,123512.918,1026.46,1025.06,
08132013,123513.932,1026.52,1025.12,
08132013,123514.946,1026.53,1025.13,
08132013,123515.960,1026.5,1025.1,
08132013,123516.974,1026.5,1025.1,
08132013,123517.988,1026.48,1025.08,
08132013,123519.002,1026.47,1025.07,
08132013,123520.017,1026.49,1025.09,
08132013,123521.031,1026.51,1025.11,
08132013,123522.045,1026.52,1025.12,
08132013,123523.059,1026.52,1025.12,
08132013,123524.073,1026.51,1025.11,
08132013,123525.087,1026.5,1025.1,
08132013,123526.101,1026.5,1025.1,
08132013,123527.130,1026.53,1025.13,
08132013,123528.144,1026.53,1025.13,
08132013,123529.159,1026.52,1025.12,
08132013,123530.173,1026.48,1025.08,
08132013,123531.187,1026.45,1025.05,
08132013,123532.201,1026.46,1025.06,
08132013,123533.215,1026.49,1025.09,
08132013,123534.229,1026.51,1025.11,
08132013,123535.243,1026.52,1025.12,
08132013,123536.257,1026.51,1025.11,
08132013,123537.271,1026.48,1025.08,
08132013,123538.285,1026.5,1025.1,
08132013,123539.299,1026.5,1025.1,
08132013,123540.313,1026.56,1025.16,
08132013,123541.327,1026.57,1025.17,
08132013,123542.341,1026.51,1025.11,
08132013,123543.355,1026.45,1025.05,
08132013,123544.369,1026.48,1025.08,
08132013,123545.383,1026.52,1025.12,
08132013,123546.397,1026.51,1025.11,
08132013,123547.411,1026.48,1025.08,
08132013,123548.425,1026.44,1025.04,
08132013,123549.439,1026.44,1025.04,
08132013,123550.453,1026.45,1025.05,
08132013,123551.483,1026.45,1025.05,
08132013,123552.497,1026.48,1025.08,
08132013,123553.511,1026.53,1025.13,
08132013,123554.525,1026.53,1025.13,
08132013,123555.539,1026.53,1025.13,
08132013,123556.553,1026.53,1025.13,
08132013,123557.567,1026.51,1025.11,
08132013,123558.581,1026.46,1025.06,
08132013,123559.595,1026.44,1025.04,
08132013,123600.610,1026.44,1025.04,
08132013,123601.624,1026.46,1025.06,
08132013,123602.638,1026.55,1025.15,
08132013,123603.652,1026.55,1025.15,
08132013,123604.666,1026.52,1025.12,
08132013,123605.680,1026.49,1025.09,
08132013,123606.694,1026.48,1025.08,
08132013,123607.708,1026.49,1025.09,
08132013,123608.722,1026.51,1025.11,
08132013,123609.736,1026.51,1025.11,
08132013,123610.750,1026.51,1025.11,
08132013,123611.764,1026.51,1025.11,
08132013,123612.778,1026.5,1025.1,
08132013,123613.792,1026.45,1025.05,
08132013,123614.806,1026.45,1025.05,
08132013,123615.820,1026.5,1025.1,
08132013,123616.834,1026.53,1025.13,
08132013,123617.848,1026.54,1025.14,
08132013,123618.862,1026.57,1025.17,
08132013,123619.876,1026.57,1025.17,
08132013,123620.890,1026.57,1025.17,
08132013,123621.904,1026.54,1025.14,
08132013,123622.919,1026.52,1025.12,
08132013,123623.933,1026.47,1025.07,
08132013,123624.962,1026.49,1025.09,
08132013,123625.976,1026.54,1025.14,
08132013,123626.990,1026.51,1025.11,
08132013,123628.004,1026.43,1025.03,
08132013,123629.034,1026.48,1025.08,
08132013,123630.048,1026.56,1025.16,
08132013,123631.062,1026.61,1025.21,
08132013,123632.076,1026.61,1025.21,
08132013,123633.090,1026.55,1025.15,
08132013,123634.104,1026.47,1025.07,
08132013,123635.118,1026.45,1025.05,
08132013,123636.132,1026.45,1025.05,
08132013,123637.146,1026.44,1025.04,
08132013,123638.160,1026.46,1025.06,
08132013,123639.174,1026.55,1025.15,
08132013,123640.189,1026.58,1025.18,
08132013,123641.203,1026.53,1025.13,
08132013,123642.217,1026.5,1025.1,
08132013,123643.231,1026.5,1025.1,
08132013,123644.245,1026.49,1025.09,
08132013,123645.259,1026.54,1025.14,
08132013,123646.273,1026.54,1025.14,
08132013,123647.287,1026.52,1025.12,
08132013,123648.301,1026.49,1025.09,
08132013,123649.315,1026.51,1025.11,
08132013,123650.329,1026.47,1025.07,
08132013,123651.343,1026.44,1025.04,
08132013,123652.357,1026.44,1025.04,
08132013,123653.371,1026.5,1025.1,
08132013,123654.385,1026.5,1025.1,
08132013,123655.399,1026.54,1025.14,
08132013,123656.413,1026.55,1025.15,
08132013,123657.427,1026.42,1025.02,
08132013,123658.441,1026.43,1025.03,
08132013,123659.455,1026.53,1025.13,
08132013,123700.469,1026.59,1025.19,
08132013,123701.483,1026.54,1025.14,
08132013,123702.498,1026.5,1025.1,
08132013,123703.512,1026.5,1025.1,
08132013,123704.526,1026.5,1025.1,
08132013,123705.540,1026.51,1025.11,
08132013,123706.554,1026.53,1025.13,
08132013,123707.568,1026.5,1025.1,
08132013,123708.582,1026.43,1025.03,
08132013,123709.596,1026.44,1025.04,
08132013,123710.610,1026.48,1025.08,
08132013,123711.624,1026.45,1025.05,
08132013,123712.638,1026.4,1025,
08132013,123713.652,1026.43,1025.03,
08132013,123714.666,1026.52,1025.12,
08132013,123715.680,1026.52,1025.12,
08132013,123716.694,1026.56,1025.16,
08132013,123717.708,1026.57,1025.17,
08132013,123718.722,1026.54,1025.14,
08132013,123719.736,1026.49,1025.09,
08132013,123720.750,1026.48,1025.08,
08132013,123721.764,1026.48,1025.08,
08132013,123722.778,1026.46,1025.06,
08132013,123723.792,1026.46,1025.06,
08132013,123724.807,1026.45,1025.05,
08132013,123725.821,1026.41,1025.01,
08132013,123726.835,1026.41,1025.01,
08132013,123727.849,1026.44,1025.04,
08132013,123728.863,1026.52,1025.12,
08132013,123729.877,1026.57,1025.17,
08132013,123730.891,1026.53,1025.13,
08132013,123731.905,1026.49,1025.09,
08132013,123732.919,1026.49,1025.09,
08132013,123733.933,1026.51,1025.11,
08132013,123734.947,1026.53,1025.13,
08132013,123735.961,1026.52,1025.12,
08132013,123736.975,1026.45,1025.05,
08132013,123737.989,1026.45,1025.05,
08132013,123739.003,1026.44,1025.04,
08132013,123740.017,1026.45,1025.05,
08132013,123741.047,1026.43,1025.03,
08132013,123742.061,1026.45,1025.05,
08132013,123743.075,1026.47,1025.07,
08132013,123744.089,1026.51,1025.11,
08132013,123745.103,1026.55,1025.15,
08132013,123746.117,1026.54,1025.14,
08132013,123747.131,1026.54,1025.14,
08132013,123748.145,1026.51,1025.11,
08132013,123749.159,1026.49,1025.09,
08132013,123750.173,1026.48,1025.08,
08132013,123751.187,1026.46,1025.06,
08132013,123752.201,1026.45,1025.05,
08132013,123753.215,1026.45,1025.05,
08132013,123754.229,1026.42,1025.02,
08132013,123755.243,1026.45,1025.05,
08132013,123756.258,1026.51,1025.11,
08132013,123757.272,1026.54,1025.14,
08132013,123758.286,1026.54,1025.14,
08132013,123759.315,1026.52,1025.12,
08132013,123800.329,1026.49,1025.09,
08132013,123801.343,1026.49,1025.09,
08132013,123802.357,1026.49,1025.09,
08132013,123803.371,1026.49,1025.09,
08132013,123804.385,1026.48,1025.08,
08132013,123805.400,1026.46,1025.06,
08132013,123806.414,1026.44,1025.04,
08132013,123807.428,1026.48,1025.08,
08132013,123808.442,1026.48,1025.08,
08132013,123809.456,1026.54,1025.14,
08132013,123810.470,1026.54,1025.14,
08132013,123811.484,1026.52,1025.12,
08132013,123812.498,1026.5,1025.1,
08132013,123813.512,1026.52,1025.12,
08132013,123814.526,1026.53,1025.13,
08132013,123815.540,1026.47,1025.07,
08132013,123816.554,1026.44,1025.04,
08132013,123817.568,1026.43,1025.03,
08132013,123818.582,1026.43,1025.03,
08132013,123819.596,1026.43,1025.03,
08132013,123820.610,1026.43,1025.03,
08132013,123821.624,1026.45,1025.05,
08132013,123822.638,1026.48,1025.08,
08132013,123823.652,1026.52,1025.12,
08132013,123824.666,1026.55,1025.15,
08132013,123825.680,1026.51,1025.11,
08132013,123826.694,1026.47,1025.07,
08132013,123827.709,1026.48,1025.08,
08132013,123828.723,1026.53,1025.13,
08132013,123829.737,1026.58,1025.18,
08132013,123830.751,1026.58,1025.18,
08132013,123831.765,1026.51,1025.11,
08132013,123832.779,1026.42,1025.02,
08132013,123833.793,1026.4,1025,
08132013,123834.807,1026.42,1025.02,
08132013,123835.821,1026.46,1025.06,
08132013,123836.835,1026.48,1025.08,
08132013,123837.849,1026.49,1025.09,
08132013,123838.863,1026.55,1025.15,
08132013,123839.877,1026.52,1025.12,
08132013,123840.891,1026.47,1025.07,
08132013,123841.905,1026.47,1025.07,
08132013,123842.919,1026.47,1025.07,
08132013,123843.933,1026.48,1025.08,
08132013,123844.947,1026.49,1025.09,
08132013,123845.961,1026.47,1025.07,
08132013,123846.975,1026.44,1025.04,
08132013,123847.989,1026.48,1025.08,
08132013,123849.003,1026.55,1025.15,
08132013,123850.018,1026.57,1025.17,
08132013,123851.032,1026.46,1025.06,
08132013,123852.046,1026.42,1025.02,
08132013,123853.060,1026.42,1025.02,
08132013,123854.074,1026.44,1025.04,
08132013,123855.088,1026.51,1025.11,
08132013,123856.102,1026.52,1025.12,
08132013,123857.116,1026.51,1025.11,
08132013,123858.130,1026.48,1025.08,
08132013,123859.144,1026.45,1025.05,
08132013,123900.158,1026.49,1025.09,
08132013,123901.188,1026.55,1025.15,
08132013,123902.202,1026.58,1025.18,
08132013,123903.216,1026.52,1025.12,
08132013,123904.230,1026.52,1025.12,
08132013,123905.244,1026.46,1025.06,
08132013,123906.258,1026.46,1025.06,
08132013,123907.272,1026.49,1025.09,
08132013,123908.286,1026.48,1025.08,
08132013,123909.300,1026.44,1025.04,
08132013,123910.314,1026.42,1025.02,
08132013,123911.328,1026.5,1025.1,
08132013,123912.342,1026.57,1025.17,
08132013,123913.356,1026.53,1025.13,
08132013,123914.370,1026.48,1025.08,
08132013,123915.384,1026.48,1025.08,
08132013,123916.398,1026.48,1025.08,
08132013,123917.412,1026.61,1025.21,
08132013,123918.426,1026.5,1025.1,
08132013,123919.440,1026.4,1025,
08132013,123920.455,1026.41,1025.01,
08132013,123921.469,1026.47,1025.07,
08132013,123922.483,1026.49,1025.09,
08132013,123923.497,1026.49,1025.09,
08132013,123924.511,1026.41,1025.01,
08132013,123925.525,1026.39,1024.99,
08132013,123926.539,1026.55,1025.15,
08132013,123927.553,1026.63,1025.23,
08132013,123928.567,1026.59,1025.19,
08132013,123929.581,1026.51,1025.11,
08132013,123930.595,1026.48,1025.08,
08132013,123931.609,1026.5,1025.1,
08132013,123932.623,1026.56,1025.16,
08132013,123933.637,1026.52,1025.12,
08132013,123934.651,1026.52,1025.12,
08132013,123935.665,1026.46,1025.06,
08132013,123936.679,1026.43,1025.03,
08132013,123937.693,1026.41,1025.01,
08132013,123938.707,1026.43,1025.03,
08132013,123939.721,1026.49,1025.09,
08132013,123940.735,1026.54,1025.14,
08132013,123941.749,1026.54,1025.14,
08132013,123942.764,1026.54,1025.14,
08132013,123943.778,1026.54,1025.14,
08132013,123944.792,1026.54,1025.14,
08132013,123945.806,1026.54,1025.14,
08132013,123946.820,1026.53,1025.13,
08132013,123947.834,1026.52,1025.12,
08132013,123948.848,1026.52,1025.12,
08132013,123949.862,1026.53,1025.13,
08132013,123950.876,1026.5,1025.1,
08132013,123951.890,1026.44,1025.04,
08132013,123952.904,1026.39,1024.99,
08132013,123953.918,1026.42,1025.02,
08132013,123954.932,1026.47,1025.07,
08132013,123955.946,1026.51,1025.11,
08132013,123956.960,1026.51,1025.11,
08132013,123957.974,1026.51,1025.11,
08132013,123958.988,1026.47,1025.07,
08132013,124000.002,1026.5,1025.1,
08132013,124001.016,1026.55,1025.15,
08132013,124002.030,1026.56,1025.16,
08132013,124003.044,1026.52,1025.12,
08132013,124004.058,1026.44,1025.04,
08132013,124005.073,1026.4,1025,
08132013,124006.087,1026.42,1025.02,
08132013,124007.101,1026.47,1025.07,
08132013,124008.115,1026.47,1025.07,
08132013,124009.129,1026.48,1025.08,
08132013,124010.143,1026.46,1025.06,
08132013,124011.157,1026.47,1025.07,
08132013,124012.171,1026.52,1025.12,
08132013,124013.185,1026.56,1025.16,
08132013,124014.199,1026.55,1025.15,
08132013,124015.213,1026.52,1025.12,
08132013,124016.227,1026.47,1025.07,
08132013,124017.241,1026.46,1025.06,
08132013,124018.255,1026.53,1025.13,
08132013,124019.269,1026.53,1025.13,
08132013,124020.283,1026.55,1025.15,
08132013,124021.297,1026.52,1025.12,
08132013,124022.311,1026.39,1024.99,
08132013,124023.325,1026.34,1024.94,
08132013,124024.339,1026.42,1025.02,
08132013,124025.353,1026.53,1025.13,
08132013,124026.367,1026.56,1025.16,
08132013,124027.382,1026.47,1025.07,
08132013,124028.396,1026.47,1025.07,
08132013,124029.410,1026.46,1025.06,
08132013,124030.424,1026.51,1025.11,
08132013,124031.438,1026.59,1025.19,
08132013,124032.452,1026.64,1025.24,
08132013,124033.466,1026.6,1025.2,
08132013,124034.480,1026.52,1025.12,
08132013,124035.494,1026.43,1025.03,
08132013,124036.508,1026.4,1025,
08132013,124037.522,1026.43,1025.03,
08132013,124038.536,1026.46,1025.06,
08132013,124039.550,1026.47,1025.07,
08132013,124040.564,1026.47,1025.07,
08132013,124041.578,1026.46,1025.06,
08132013,124042.592,1026.47,1025.07,
08132013,124043.606,1026.5,1025.1,
08132013,124044.620,1026.53,1025.13,
08132013,124045.634,1026.56,1025.16,
08132013,124046.648,1026.56,1025.16,
08132013,124047.662,1026.53,1025.13,
08132013,124048.676,1026.49,1025.09,
08132013,124049.691,1026.49,1025.09,
08132013,124050.705,1026.43,1025.03,
08132013,124051.719,1026.45,1025.05,
08132013,124052.733,1026.49,1025.09,
08132013,124053.747,1026.5,1025.1,
08132013,124054.761,1026.45,1025.05,
08132013,124055.775,1026.38,1024.98,
08132013,124056.789,1026.41,1025.01,
08132013,124057.803,1026.51,1025.11,
08132013,124058.817,1026.56,1025.16,
08132013,124059.831,1026.56,1025.16,
08132013,124100.845,1026.56,1025.16,
08132013,124101.859,1026.51,1025.11,
08132013,124102.873,1026.49,1025.09,
08132013,124103.887,1026.49,1025.09,
08132013,124104.901,1026.48,1025.08,
08132013,124105.915,1026.45,1025.05,
08132013,124106.929,1026.43,1025.03,
08132013,124107.943,1026.47,1025.07,
08132013,124108.957,1026.49,1025.09,
08132013,124109.971,1026.47,1025.07,
08132013,124110.985,1026.45,1025.05,
08132013,124112.000,1026.45,1025.05,
08132013,124113.014,1026.47,1025.07,
08132013,124114.028,1026.51,1025.11,
08132013,124115.042,1026.49,1025.09,
08132013,124116.056,1026.49,1025.09,
08132013,124117.070,1026.52,1025.12,
08132013,124118.084,1026.54,1025.14,
08132013,124119.098,1026.54,1025.14,
08132013,124120.112,1026.49,1025.09,
08132013,124121.126,1026.48,1025.08,
08132013,124122.140,1026.48,1025.08,
08132013,124123.154,1026.48,1025.08,
08132013,124124.168,1026.46,1025.06,
08132013,124125.182,1026.46,1025.06,
08132013,124126.196,1026.47,1025.07,
08132013,124127.210,1026.47,1025.07,
08132013,124128.224,1026.48,1025.08,
08132013,124129.238,1026.49,1025.09,
08132013,124130.252,1026.53,1025.13,
08132013,124131.266,1026.54,1025.14,
08132013,124132.280,1026.52,1025.12,
08132013,124133.294,1026.52,1025.12,
08132013,124134.309,1026.52,1025.12,
08132013,124135.323,1026.49,1025.09,
08132013,124136.337,1026.47,1025.07,
08132013,124137.351,1026.49,1025.09,
08132013,124138.365,1026.51,1025.11,
08132013,124139.379,1026.48,1025.08,
08132013,124140.393,1026.46,1025.06,
08132013,124141.407,1026.48,1025.08,
08132013,124142.421,1026.5,1025.1,
08132013,124143.435,1026.5,1025.1,
08132013,124144.449,1026.5,1025.1,
08132013,124145.463,1026.5,1025.1,
08132013,124146.477,1026.53,1025.13,
08132013,124147.491,1026.54,1025.14,
08132013,124148.505,1026.5,1025.1,
08132013,124149.519,1026.49,1025.09,
08132013,124150.533,1026.5,1025.1,
08132013,124151.547,1026.47,1025.07,
08132013,124152.561,1026.42,1025.02,
08132013,124153.575,1026.42,1025.02,
08132013,124154.589,1026.47,1025.07,
08132013,124155.619,1026.47,1025.07,
08132013,124156.633,1026.55,1025.15,
08132013,124157.647,1026.56,1025.16,
08132013,124158.661,1026.5,1025.1,
08132013,124159.675,1026.48,1025.08,
08132013,124200.689,1026.48,1025.08,
08132013,124201.703,1026.5,1025.1,
08132013,124202.717,1026.53,1025.13,
08132013,124203.731,1026.53,1025.13,
08132013,124204.745,1026.49,1025.09,
08132013,124205.760,1026.45,1025.05,
08132013,124206.774,1026.45,1025.05,
08132013,124207.788,1026.45,1025.05,
08132013,124208.802,1026.46,1025.06,
08132013,124209.816,1026.48,1025.08,
08132013,124210.830,1026.43,1025.03,
08132013,124211.844,1026.44,1025.04,
08132013,124212.858,1026.52,1025.12,
08132013,124213.872,1026.57,1025.17,
08132013,124214.886,1026.59,1025.19,
08132013,124215.900,1026.43,1025.03,
08132013,124216.914,1026.43,1025.03,
08132013,124217.928,1026.36,1024.96,
08132013,124218.942,1026.37,1024.97,
08132013,124219.956,1026.46,1025.06,
08132013,124220.970,1026.52,1025.12,
08132013,124221.984,1026.52,1025.12,
08132013,124222.998,1026.49,1025.09,
08132013,124224.012,1026.48,1025.08,
08132013,124225.026,1026.48,1025.08,
08132013,124226.040,1026.52,1025.12,
08132013,124227.054,1026.52,1025.12,
08132013,124228.069,1026.52,1025.12,
08132013,124229.083,1026.52,1025.12,
08132013,124230.097,1026.52,1025.12,
08132013,124231.111,1026.52,1025.12,
08132013,124232.125,1026.48,1025.08,
08132013,124233.139,1026.47,1025.07,
08132013,124234.153,1026.48,1025.08,
08132013,124235.167,1026.49,1025.09,
08132013,124236.181,1026.52,1025.12,
08132013,124237.195,1026.54,1025.14,
08132013,124238.209,1026.54,1025.14,
08132013,124239.239,1026.54,1025.14,
08132013,124240.253,1026.5,1025.1,
08132013,124241.267,1026.47,1025.07,
08132013,124242.281,1026.45,1025.05,
08132013,124243.295,1026.45,1025.05,
08132013,124244.309,1026.48,1025.08,
08132013,124245.323,1026.5,1025.1,
08132013,124246.337,1026.52,1025.12,
08132013,124247.351,1026.59,1025.19,
08132013,124248.365,1026.59,1025.19,
08132013,124249.379,1026.54,1025.14,
08132013,124250.393,1026.49,1025.09,
08132013,124251.407,1026.49,1025.09,
08132013,124252.421,1026.49,1025.09,
08132013,124253.435,1026.48,1025.08,
08132013,124254.449,1026.42,1025.02,
08132013,124255.463,1026.41,1025.01,
08132013,124256.477,1026.46,1025.06,
08132013,124257.491,1026.51,1025.11,
08132013,124258.505,1026.53,1025.13,
08132013,124259.520,1026.53,1025.13,
08132013,124300.534,1026.53,1025.13,
08132013,124301.548,1026.53,1025.13,
08132013,124302.562,1026.5,1025.1,
08132013,124303.576,1026.48,1025.08,
08132013,124304.590,1026.47,1025.07,
08132013,124305.604,1026.48,1025.08,
08132013,124306.618,1026.47,1025.07,
08132013,124307.632,1026.45,1025.05,
08132013,124308.646,1026.46,1025.06,
08132013,124309.660,1026.5,1025.1,
08132013,124310.674,1026.5,1025.1,
08132013,124311.688,1026.54,1025.14,
08132013,124312.702,1026.54,1025.14,
08132013,124313.716,1026.51,1025.11,
08132013,124314.730,1026.44,1025.04,
08132013,124315.744,1026.42,1025.02,
08132013,124316.758,1026.44,1025.04,
08132013,124317.772,1026.48,1025.08,
08132013,124318.786,1026.48,1025.08,
08132013,124319.800,1026.41,1025.01,
08132013,124320.814,1026.39,1024.99,
08132013,124321.829,1026.39,1024.99,
08132013,124322.843,1026.41,1025.01,
08132013,124323.857,1026.47,1025.07,
08132013,124324.871,1026.52,1025.12,
08132013,124325.885,1026.5,1025.1,
08132013,124326.899,1026.46,1025.06,
08132013,124327.913,1026.46,1025.06,
08132013,124328.927,1026.43,1025.03,
08132013,124329.941,1026.43,1025.03,
08132013,124330.955,1026.46,1025.06,
08132013,124331.969,1026.49,1025.09,
08132013,124332.983,1026.49,1025.09,
08132013,124333.997,1026.45,1025.05,
08132013,124335.011,1026.41,1025.01,
08132013,124336.025,1026.41,1025.01,
08132013,124337.039,1026.44,1025.04,
08132013,124338.053,1026.5,1025.1,
08132013,124339.067,1026.54,1025.14,
08132013,124340.081,1026.54,1025.14,
08132013,124341.095,1026.51,1025.11,
08132013,124342.109,1026.47,1025.07,
08132013,124343.123,1026.45,1025.05,
08132013,124344.138,1026.45,1025.05,
08132013,124345.152,1026.46,1025.06,
08132013,124346.166,1026.46,1025.06,
08132013,124347.180,1026.45,1025.05,
08132013,124348.194,1026.43,1025.03,
08132013,124349.208,1026.46,1025.06,
08132013,124350.222,1026.51,1025.11,
08132013,124351.236,1026.56,1025.16,
08132013,124352.250,1026.56,1025.16,
08132013,124353.264,1026.56,1025.16,
08132013,124354.278,1026.47,1025.07,
08132013,124355.292,1026.45,1025.05,
08132013,124356.306,1026.47,1025.07,
08132013,124357.320,1026.53,1025.13,
08132013,124358.334,1026.48,1025.08,
08132013,124359.348,1026.43,1025.03,
08132013,124400.362,1026.41,1025.01,
08132013,124401.376,1026.44,1025.04,
08132013,124402.390,1026.5,1025.1,
08132013,124403.404,1026.5,1025.1,
08132013,124404.418,1026.55,1025.15,
08132013,124405.432,1026.52,1025.12,
08132013,124406.447,1026.46,1025.06,
08132013,124407.461,1026.46,1025.06,
08132013,124408.475,1026.49,1025.09,
08132013,124409.489,1026.47,1025.07,
08132013,124410.503,1026.44,1025.04,
08132013,124411.517,1026.45,1025.05,
08132013,124412.531,1026.52,1025.12,
08132013,124413.545,1026.58,1025.18,
08132013,124414.559,1026.58,1025.18,
08132013,124415.573,1026.52,1025.12,
08132013,124416.587,1026.42,1025.02,
08132013,124417.601,1026.42,1025.02,
08132013,124418.615,1026.5,1025.1,
08132013,124419.645,1026.53,1025.13,
08132013,124420.659,1026.5,1025.1,
08132013,124421.673,1026.47,1025.07,
08132013,124422.687,1026.43,1025.03,
08132013,124423.701,1026.41,1025.01,
08132013,124424.715,1026.44,1025.04,
08132013,124425.729,1026.44,1025.04,
08132013,124426.743,1026.48,1025.08,
08132013,124427.757,1026.53,1025.13,
08132013,124428.771,1026.53,1025.13,
08132013,124429.785,1026.46,1025.06,
08132013,124430.799,1026.44,1025.04,
08132013,124431.813,1026.46,1025.06,
08132013,124432.827,1026.47,1025.07,
08132013,124433.841,1026.47,1025.07,
08132013,124434.855,1026.42,1025.02,
08132013,124435.869,1026.41,1025.01,
08132013,124436.883,1026.41,1025.01,
08132013,124437.898,1026.46,1025.06,
08132013,124438.912,1026.48,1025.08,
08132013,124439.926,1026.46,1025.06,
08132013,124440.940,1026.44,1025.04,
08132013,124441.954,1026.49,1025.09,
08132013,124442.968,1026.53,1025.13,
08132013,124443.982,1026.53,1025.13,
08132013,124444.996,1026.49,1025.09,
08132013,124446.010,1026.47,1025.07,
08132013,124447.024,1026.43,1025.03,
08132013,124448.038,1026.43,1025.03,
08132013,124449.052,1026.38,1024.98,
08132013,124450.066,1026.36,1024.96,
08132013,124451.080,1026.35,1024.95,
08132013,124452.094,1026.41,1025.01,
08132013,124453.108,1026.53,1025.13,
08132013,124454.122,1026.58,1025.18,
08132013,124455.136,1026.59,1025.19,
08132013,124456.150,1026.58,1025.18,
08132013,124457.164,1026.57,1025.17,
08132013,124458.178,1026.53,1025.13,
08132013,124459.193,1026.53,1025.13,
08132013,124500.207,1026.47,1025.07,
08132013,124501.221,1026.44,1025.04,
08132013,124502.235,1026.43,1025.03,
08132013,124503.249,1026.4,1025,
08132013,124504.263,1026.29,1024.89,
08132013,124505.277,1026.33,1024.93,
08132013,124506.291,1026.43,1025.03,
08132013,124507.305,1026.47,1025.07,
08132013,124508.319,1026.52,1025.12,
08132013,124509.333,1026.54,1025.14,
08132013,124510.347,1026.52,1025.12,
08132013,124511.361,1026.42,1025.02,
08132013,124512.375,1026.37,1024.97,
08132013,124513.389,1026.42,1025.02,
08132013,124514.403,1026.44,1025.04,
08132013,124515.417,1026.45,1025.05,
08132013,124516.431,1026.45,1025.05,
08132013,124517.445,1026.44,1025.04,
08132013,124518.459,1026.44,1025.04,
08132013,124519.473,1026.46,1025.06,
08132013,124520.487,1026.51,1025.11,
08132013,124521.502,1026.53,1025.13,
08132013,124522.516,1026.5,1025.1,
08132013,124523.530,1026.44,1025.04,
08132013,124524.544,1026.39,1024.99,
08132013,124525.558,1026.4,1025,
08132013,124526.572,1026.5,1025.1,
08132013,124527.586,1026.54,1025.14,
08132013,124528.600,1026.46,1025.06,
08132013,124529.614,1026.46,1025.06,
08132013,124530.628,1026.38,1024.98,
08132013,124531.642,1026.39,1024.99,
08132013,124532.656,1026.43,1025.03,
08132013,124533.670,1026.47,1025.07,
08132013,124534.684,1026.49,1025.09,
08132013,124535.698,1026.49,1025.09,
08132013,124536.712,1026.48,1025.08,
08132013,124537.726,1026.46,1025.06,
08132013,124538.740,1026.46,1025.06,
08132013,124539.754,1026.47,1025.07,
08132013,124540.768,1026.47,1025.07,
08132013,124541.782,1026.48,1025.08,
08132013,124542.796,1026.44,1025.04,
08132013,124543.811,1026.38,1024.98,
08132013,124544.825,1026.41,1025.01,
08132013,124545.839,1026.44,1025.04,
08132013,124546.853,1026.45,1025.05,
08132013,124547.867,1026.44,1025.04,
08132013,124548.881,1026.45,1025.05,
08132013,124549.895,1026.46,1025.06,
08132013,124550.909,1026.49,1025.09,
08132013,124551.923,1026.49,1025.09,
08132013,124552.937,1026.5,1025.1,
08132013,124553.951,1026.45,1025.05,
08132013,124554.965,1026.4,1025,
08132013,124555.979,1026.4,1025,
08132013,124556.993,1026.42,1025.02,
08132013,124558.007,1026.43,1025.03,
08132013,124559.021,1026.45,1025.05,
08132013,124600.035,1026.49,1025.09,
08132013,124601.049,1026.49,1025.09,
08132013,124602.063,1026.43,1025.03,
08132013,124603.077,1026.43,1025.03,
08132013,124604.091,1026.42,1025.02,
08132013,124605.105,1026.48,1025.08,
08132013,124606.120,1026.51,1025.11,
08132013,124607.134,1026.48,1025.08,
08132013,124608.148,1026.45,1025.05,
08132013,124609.162,1026.43,1025.03,
08132013,124610.176,1026.44,1025.04,
08132013,124611.190,1026.47,1025.07,
08132013,124612.204,1026.48,1025.08,
08132013,124613.218,1026.51,1025.11,
08132013,124614.232,1026.51,1025.11,
08132013,124615.246,1026.5,1025.1,
08132013,124616.260,1026.46,1025.06,
08132013,124617.274,1026.48,1025.08,
08132013,124618.288,1026.52,1025.12,
08132013,124619.302,1026.54,1025.14,
08132013,124620.316,1026.48,1025.08,
08132013,124621.330,1026.45,1025.05,
08132013,124622.344,1026.4,1025,
08132013,124623.358,1026.37,1024.97,
08132013,124624.372,1026.37,1024.97,
08132013,124625.386,1026.39,1024.99,
08132013,124626.400,1026.44,1025.04,
08132013,124627.414,1026.47,1025.07,
08132013,124628.429,1026.47,1025.07,
08132013,124629.443,1026.46,1025.06,
08132013,124630.457,1026.51,1025.11,
08132013,124631.471,1026.53,1025.13,
08132013,124632.485,1026.52,1025.12,
08132013,124633.499,1026.48,1025.08,
08132013,124634.513,1026.42,1025.02,
08132013,124635.527,1026.42,1025.02,
08132013,124636.541,1026.41,1025.01,
08132013,124637.555,1026.46,1025.06,
08132013,124638.569,1026.52,1025.12,
08132013,124639.583,1026.49,1025.09,
08132013,124640.597,1026.46,1025.06,
08132013,124641.611,1026.44,1025.04,
08132013,124642.625,1026.47,1025.07,
08132013,124643.639,1026.51,1025.11,
08132013,124644.653,1026.5,1025.1,
08132013,124645.667,1026.46,1025.06,
08132013,124646.681,1026.46,1025.06,
08132013,124647.695,1026.43,1025.03,
08132013,124648.709,1026.45,1025.05,
08132013,124649.723,1026.49,1025.09,
08132013,124650.738,1026.44,1025.04,
08132013,124651.752,1026.41,1025.01,
08132013,124652.766,1026.43,1025.03,
08132013,124653.780,1026.46,1025.06,
08132013,124654.794,1026.42,1025.02,
08132013,124655.808,1026.42,1025.02,
08132013,124656.822,1026.39,1024.99,
08132013,124657.836,1026.43,1025.03,
08132013,124658.850,1026.49,1025.09,
08132013,124659.864,1026.51,1025.11,
08132013,124700.878,1026.51,1025.11,
08132013,124701.892,1026.45,1025.05,
08132013,124702.906,1026.42,1025.02,
08132013,124703.920,1026.42,1025.02,
08132013,124704.934,1026.42,1025.02,
08132013,124705.948,1026.44,1025.04,
08132013,124706.962,1026.44,1025.04,
08132013,124707.976,1026.44,1025.04,
08132013,124708.990,1026.44,1025.04,
08132013,124710.004,1026.42,1025.02,
08132013,124711.018,1026.42,1025.02,
08132013,124712.032,1026.43,1025.03,
08132013,124713.062,1026.43,1025.03,
08132013,124714.076,1026.42,1025.02,
08132013,124715.090,1026.42,1025.02,
08132013,124716.104,1026.47,1025.07,
08132013,124717.118,1026.49,1025.09,
08132013,124718.132,1026.49,1025.09,
08132013,124719.146,1026.48,1025.08,
08132013,124720.160,1026.4,1025,
08132013,124721.174,1026.4,1025,
08132013,124722.189,1026.44,1025.04,
08132013,124723.203,1026.44,1025.04,
08132013,124724.217,1026.46,1025.06,
08132013,124725.231,1026.44,1025.04,
08132013,124726.245,1026.4,1025,
08132013,124727.259,1026.36,1024.96,
08132013,124728.273,1026.38,1024.98,
08132013,124729.287,1026.38,1024.98,
08132013,124730.301,1026.47,1025.07,
08132013,124731.315,1026.48,1025.08,
08132013,124732.329,1026.49,1025.09,
08132013,124733.343,1026.48,1025.08,
08132013,124734.357,1026.48,1025.08,
08132013,124735.371,1026.44,1025.04,
08132013,124736.385,1026.41,1025.01,
08132013,124737.399,1026.43,1025.03,
08132013,124738.413,1026.43,1025.03,
08132013,124739.427,1026.43,1025.03,
08132013,124740.441,1026.39,1024.99,
08132013,124741.455,1026.34,1024.94,
08132013,124742.469,1026.34,1024.94,
08132013,124743.483,1026.46,1025.06,
08132013,124744.498,1026.52,1025.12,
08132013,124745.512,1026.53,1025.13,
08132013,124746.526,1026.47,1025.07,
08132013,124747.540,1026.44,1025.04,
08132013,124748.554,1026.44,1025.04,
08132013,124749.568,1026.45,1025.05,
08132013,124750.582,1026.45,1025.05,
08132013,124751.596,1026.44,1025.04,
08132013,124752.610,1026.36,1024.96,
08132013,124753.624,1026.36,1024.96,
08132013,124754.638,1026.41,1025.01,
08132013,124755.652,1026.47,1025.07,
08132013,124756.666,1026.46,1025.06,
08132013,124757.680,1026.41,1025.01,
08132013,124758.694,1026.41,1025.01,
08132013,124759.708,1026.51,1025.11,
08132013,124800.722,1026.56,1025.16,
08132013,124801.736,1026.56,1025.16,
08132013,124802.750,1026.57,1025.17,
08132013,124803.764,1026.43,1025.03,
08132013,124804.778,1026.38,1024.98,
08132013,124805.792,1026.4,1025,
08132013,124806.807,1026.41,1025.01,
08132013,124807.821,1026.42,1025.02,
08132013,124808.835,1026.39,1024.99,
08132013,124809.849,1026.37,1024.97,
08132013,124810.863,1026.39,1024.99,
08132013,124811.877,1026.45,1025.05,
08132013,124812.891,1026.45,1025.05,
08132013,124813.905,1026.47,1025.07,
08132013,124814.919,1026.45,1025.05,
08132013,124815.933,1026.49,1025.09,
08132013,124816.947,1026.5,1025.1,
08132013,124817.961,1026.48,1025.08,
08132013,124818.975,1026.45,1025.05,
08132013,124819.989,1026.44,1025.04,
08132013,124821.003,1026.43,1025.03,
08132013,124822.017,1026.43,1025.03,
08132013,124823.031,1026.44,1025.04,
08132013,124824.045,1026.43,1025.03,
08132013,124825.059,1026.4,1025,
08132013,124826.073,1026.43,1025.03,
08132013,124827.087,1026.45,1025.05,
08132013,124828.101,1026.51,1025.11,
08132013,124829.116,1026.51,1025.11,
08132013,124830.130,1026.46,1025.06,
08132013,124831.144,1026.44,1025.04,
08132013,124832.158,1026.43,1025.03,
08132013,124833.172,1026.43,1025.03,
08132013,124834.186,1026.43,1025.03,
08132013,124835.200,1026.48,1025.08,
08132013,124836.214,1026.52,1025.12,
08132013,124837.228,1026.51,1025.11,
08132013,124838.242,1026.43,1025.03,
08132013,124839.256,1026.38,1024.98,
08132013,124840.270,1026.42,1025.02,
08132013,124841.284,1026.47,1025.07,
08132013,124842.298,1026.41,1025.01,
08132013,124843.312,1026.41,1025.01,
08132013,124844.326,1026.36,1024.96,
08132013,124845.340,1026.4,1025,
08132013,124846.354,1026.48,1025.08,
08132013,124847.368,1026.5,1025.1,
08132013,124848.382,1026.5,1025.1,
08132013,124849.396,1026.48,1025.08,
08132013,124850.410,1026.46,1025.06,
08132013,124851.425,1026.43,1025.03,
08132013,124852.439,1026.36,1024.96,
08132013,124853.453,1026.42,1025.02,
08132013,124854.467,1026.42,1025.02,
08132013,124855.481,1026.43,1025.03,
08132013,124856.495,1026.37,1024.97,
08132013,124857.509,1026.35,1024.95,
08132013,124858.523,1026.36,1024.96,
08132013,124859.537,1026.4,1025,
08132013,124900.551,1026.46,1025.06,
08132013,124901.565,1026.47,1025.07,
08132013,124902.579,1026.46,1025.06,
08132013,124903.593,1026.47,1025.07,
08132013,124904.607,1026.48,1025.08,
08132013,124905.621,1026.48,1025.08,
08132013,124906.635,1026.45,1025.05,
08132013,124907.649,1026.36,1024.96,
08132013,124908.663,1026.35,1024.95,
08132013,124909.677,1026.35,1024.95,
08132013,124910.691,1026.38,1024.98,
08132013,124911.705,1026.44,1025.04,
08132013,124912.719,1026.45,1025.05,
08132013,124913.734,1026.41,1025.01,
08132013,124914.748,1026.36,1024.96,
08132013,124915.762,1026.37,1024.97,
08132013,124916.776,1026.37,1024.97,
08132013,124917.790,1026.47,1025.07,
08132013,124918.804,1026.51,1025.11,
08132013,124919.818,1026.47,1025.07,
08132013,124920.847,1026.41,1025.01,
08132013,124921.861,1026.39,1024.99,
08132013,124922.876,1026.4,1025,
08132013,124923.890,1026.42,1025.02,
08132013,124924.904,1026.45,1025.05,
08132013,124925.918,1026.43,1025.03,
08132013,124926.932,1026.43,1025.03,
08132013,124927.946,1026.43,1025.03,
08132013,124928.960,1026.43,1025.03,
08132013,124929.974,1026.41,1025.01,
08132013,124930.988,1026.4,1025,
08132013,124932.002,1026.37,1024.97,
08132013,124933.016,1026.39,1024.99,
08132013,124934.030,1026.46,1025.06,
08132013,124935.044,1026.48,1025.08,
08132013,124936.058,1026.46,1025.06,
08132013,124937.072,1026.43,1025.03,
08132013,124938.086,1026.42,1025.02,
08132013,124939.100,1026.42,1025.02,
08132013,124940.114,1026.42,1025.02,
08132013,124941.128,1026.41,1025.01,
08132013,124942.142,1026.38,1024.98,
08132013,124943.156,1026.36,1024.96,
08132013,124944.170,1026.37,1024.97,
08132013,124945.185,1026.37,1024.97,
08132013,124946.199,1026.37,1024.97,
08132013,124947.213,1026.39,1024.99,
08132013,124948.227,1026.39,1024.99,
08132013,124949.241,1026.41,1025.01,
08132013,124950.255,1026.47,1025.07,
08132013,124951.269,1026.49,1025.09,
08132013,124952.283,1026.45,1025.05,
08132013,124953.297,1026.36,1024.96,
08132013,124954.311,1026.34,1024.94,
08132013,124955.325,1026.34,1024.94,
08132013,124956.339,1026.35,1024.95,
08132013,124957.353,1026.38,1024.98,
08132013,124958.367,1026.38,1024.98,
08132013,124959.381,1026.35,1024.95,
08132013,125000.395,1026.33,1024.93,
08132013,125001.409,1026.35,1024.95,
08132013,125002.423,1026.43,1025.03,
08132013,125003.437,1026.45,1025.05,
08132013,125004.451,1026.42,1025.02,
08132013,125005.465,1026.41,1025.01,
08132013,125006.479,1026.44,1025.04,
08132013,125007.494,1026.43,1025.03,
08132013,125008.508,1026.36,1024.96,
08132013,125009.522,1026.36,1024.96,
08132013,125010.536,1026.33,1024.93,
08132013,125011.550,1026.35,1024.95,
08132013,125012.564,1026.38,1024.98,
08132013,125013.578,1026.4,1025,
08132013,125014.592,1026.4,1025,
08132013,125015.606,1026.41,1025.01,
08132013,125016.620,1026.43,1025.03,
08132013,125017.634,1026.43,1025.03,
08132013,125018.648,1026.42,1025.02,
08132013,125019.662,1026.39,1024.99,
08132013,125020.676,1026.39,1024.99,
08132013,125021.690,1026.39,1024.99,
08132013,125022.704,1026.41,1025.01,
08132013,125023.718,1026.4,1025,
08132013,125024.732,1026.39,1024.99,
08132013,125025.746,1026.37,1024.97,
08132013,125026.760,1026.37,1024.97,
08132013,125027.774,1026.41,1025.01,
08132013,125028.788,1026.49,1025.09,
08132013,125029.803,1026.46,1025.06,
08132013,125030.817,1026.37,1024.97,
08132013,125031.831,1026.37,1024.97,
08132013,125032.845,1026.31,1024.91,
08132013,125033.859,1026.35,1024.95,
08132013,125034.873,1026.41,1025.01,
08132013,125035.887,1026.45,1025.05,
08132013,125036.901,1026.41,1025.01,
08132013,125037.915,1026.38,1024.98,
08132013,125038.945,1026.38,1024.98,
08132013,125039.959,1026.38,1024.98,
08132013,125040.973,1026.34,1024.94,
08132013,125041.987,1026.35,1024.95,
08132013,125043.001,1026.35,1024.95,
08132013,125044.015,1026.42,1025.02,
08132013,125045.029,1026.46,1025.06,
08132013,125046.043,1026.45,1025.05,
08132013,125047.057,1026.4,1025,
08132013,125048.071,1026.39,1024.99,
08132013,125049.085,1026.39,1024.99,
08132013,125050.099,1026.4,1025,
08132013,125051.113,1026.41,1025.01,
08132013,125052.127,1026.42,1025.02,
08132013,125053.141,1026.41,1025.01,
08132013,125054.155,1026.41,1025.01,
08132013,125055.185,1026.41,1025.01,
08132013,125056.199,1026.38,1024.98,
08132013,125057.213,1026.35,1024.95,
08132013,125058.227,1026.38,1024.98,
08132013,125059.241,1026.44,1025.04,
08132013,125100.255,1026.42,1025.02,
08132013,125101.269,1026.42,1025.02,
08132013,125102.283,1026.4,1025,
08132013,125103.328,1026.42,1025.02,
08132013,125104.342,1026.42,1025.02,
08132013,125105.357,1026.42,1025.02,
08132013,125106.371,1026.41,1025.01,
08132013,125107.385,1026.43,1025.03,
08132013,125108.399,1026.46,1025.06,
08132013,125109.413,1026.41,1025.01,
08132013,125110.427,1026.39,1024.99,
08132013,125111.441,1026.42,1025.02,
08132013,125112.455,1026.47,1025.07,
08132013,125113.469,1026.49,1025.09,
08132013,125114.483,1026.42,1025.02,
08132013,125115.497,1026.42,1025.02,
08132013,125116.511,1026.37,1024.97,
08132013,125117.525,1026.35,1024.95,
08132013,125118.539,1026.36,1024.96,
08132013,125119.553,1026.33,1024.93,
08132013,125120.567,1026.33,1024.93,
08132013,125121.581,1026.38,1024.98,
08132013,125122.595,1026.43,1025.03,
08132013,125123.609,1026.44,1025.04,
08132013,125124.623,1026.44,1025.04,
08132013,125125.637,1026.42,1025.02,
08132013,125126.651,1026.39,1024.99,
08132013,125127.666,1026.4,1025,
08132013,125128.680,1026.43,1025.03,
08132013,125129.694,1026.38,1024.98,
08132013,125130.708,1026.34,1024.94,
08132013,125131.722,1026.41,1025.01,
08132013,125132.736,1026.45,1025.05,
08132013,125133.750,1026.41,1025.01,
08132013,125134.764,1026.39,1024.99,
08132013,125135.778,1026.39,1024.99,
08132013,125136.792,1026.41,1025.01,
08132013,125137.822,1026.4,1025,
08132013,125138.836,1026.37,1024.97,
08132013,125139.850,1026.39,1024.99,
08132013,125140.864,1026.4,1025,
08132013,125141.878,1026.43,1025.03,
08132013,125142.892,1026.45,1025.05,
08132013,125143.906,1026.47,1025.07,
08132013,125144.920,1026.42,1025.02,
08132013,125145.934,1026.35,1024.95,
08132013,125146.948,1026.35,1024.95,
08132013,125147.962,1026.32,1024.92,
08132013,125148.976,1026.36,1024.96,
08132013,125150.006,1026.39,1024.99,
08132013,125151.020,1026.4,1025,
08132013,125152.034,1026.4,1025,
08132013,125153.048,1026.39,1024.99,
08132013,125154.062,1026.42,1025.02,
08132013,125155.076,1026.47,1025.07,
08132013,125156.090,1026.48,1025.08,
08132013,125157.104,1026.43,1025.03,
08132013,125158.118,1026.43,1025.03,
08132013,125159.132,1026.4,1025,
08132013,125200.146,1026.37,1024.97,
08132013,125201.160,1026.4,1025,
08132013,125202.174,1026.43,1025.03,
08132013,125203.188,1026.42,1025.02,
08132013,125204.202,1026.36,1024.96,
08132013,125205.216,1026.29,1024.89,
08132013,125206.230,1026.34,1024.94,
08132013,125207.245,1026.46,1025.06,
08132013,125208.259,1026.46,1025.06,
08132013,125209.273,1026.45,1025.05,
08132013,125210.287,1026.44,1025.04,
08132013,125211.301,1026.49,1025.09,
08132013,125212.315,1026.5,1025.1,
08132013,125213.344,1026.45,1025.05,
08132013,125214.358,1026.39,1024.99,
08132013,125215.372,1026.38,1024.98,
08132013,125216.387,1026.38,1024.98,
08132013,125217.401,1026.41,1025.01,
08132013,125218.415,1026.37,1024.97,
08132013,125219.429,1026.37,1024.97,
08132013,125220.443,1026.33,1024.93,
08132013,125221.457,1026.35,1024.95,
08132013,125222.471,1026.37,1024.97,
08132013,125223.485,1026.41,1025.01,
08132013,125224.499,1026.48,1025.08,
08132013,125225.513,1026.52,1025.12,
08132013,125226.527,1026.5,1025.1,
08132013,125227.541,1026.41,1025.01,
08132013,125228.555,1026.36,1024.96,
08132013,125229.569,1026.36,1024.96,
08132013,125230.583,1026.36,1024.96,
08132013,125231.597,1026.37,1024.97,
08132013,125232.611,1026.39,1024.99,
08132013,125233.625,1026.39,1024.99,
08132013,125234.639,1026.37,1024.97,
08132013,125235.653,1026.35,1024.95,
08132013,125236.667,1026.37,1024.97,
08132013,125237.681,1026.41,1025.01,
08132013,125238.696,1026.43,1025.03,
08132013,125239.710,1026.41,1025.01,
08132013,125240.724,1026.39,1024.99,
08132013,125241.738,1026.39,1024.99,
08132013,125242.752,1026.36,1024.96,
08132013,125243.766,1026.39,1024.99,
08132013,125244.780,1026.43,1025.03,
08132013,125245.794,1026.39,1024.99,
08132013,125246.808,1026.35,1024.95,
08132013,125247.822,1026.37,1024.97,
08132013,125248.836,1026.41,1025.01,
08132013,125249.850,1026.38,1024.98,
08132013,125250.864,1026.38,1024.98,
08132013,125251.878,1026.32,1024.92,
08132013,125252.892,1026.36,1024.96,
08132013,125253.906,1026.39,1024.99,
08132013,125254.920,1026.4,1025,
08132013,125255.934,1026.39,1024.99,
08132013,125256.948,1026.38,1024.98,
08132013,125257.962,1026.38,1024.98,
08132013,125258.976,1026.39,1024.99,
08132013,125259.990,1026.4,1025,
08132013,125301.005,1026.41,1025.01,
08132013,125302.019,1026.41,1025.01,
08132013,125303.033,1026.4,1025,
08132013,125304.047,1026.39,1024.99,
08132013,125305.061,1026.39,1024.99,
08132013,125306.075,1026.4,1025,
08132013,125307.089,1026.42,1025.02,
08132013,125308.103,1026.4,1025,
08132013,125309.117,1026.38,1024.98,
08132013,125310.131,1026.37,1024.97,
08132013,125311.145,1026.4,1025,
08132013,125312.159,1026.46,1025.06,
08132013,125313.173,1026.46,1025.06,
08132013,125314.203,1026.45,1025.05,
08132013,125315.217,1026.34,1024.94,
08132013,125316.231,1026.29,1024.89,
08132013,125317.245,1026.4,1025,
08132013,125318.259,1026.45,1025.05,
08132013,125319.273,1026.4,1025,
08132013,125320.287,1026.34,1024.94,
08132013,125321.301,1026.33,1024.93,
08132013,125322.315,1026.37,1024.97,
08132013,125323.329,1026.37,1024.97,
08132013,125324.343,1026.41,1025.01,
08132013,125325.357,1026.42,1025.02,
08132013,125326.371,1026.39,1024.99,
08132013,125327.385,1026.4,1025,
08132013,125328.399,1026.43,1025.03,
08132013,125329.413,1026.45,1025.05,
08132013,125330.427,1026.45,1025.05,
08132013,125331.441,1026.46,1025.06,
08132013,125332.456,1026.46,1025.06,
08132013,125333.470,1026.45,1025.05,
08132013,125334.484,1026.45,1025.05,
08132013,125335.498,1026.41,1025.01,
08132013,125336.512,1026.37,1024.97,
08132013,125337.526,1026.35,1024.95,
08132013,125338.540,1026.38,1024.98,
08132013,125339.554,1026.49,1025.09,
08132013,125340.568,1026.54,1025.14,
08132013,125341.582,1026.54,1025.14,
08132013,125342.596,1026.44,1025.04,
08132013,125343.610,1026.38,1024.98,
08132013,125344.624,1026.37,1024.97,
08132013,125345.638,1026.37,1024.97,
08132013,125346.652,1026.39,1024.99,
08132013,125347.666,1026.41,1025.01,
08132013,125348.680,1026.38,1024.98,
08132013,125349.694,1026.35,1024.95,
08132013,125350.708,1026.33,1024.93,
08132013,125351.722,1026.38,1024.98,
08132013,125352.736,1026.5,1025.1,
08132013,125353.750,1026.54,1025.14,
08132013,125354.765,1026.47,1025.07,
08132013,125355.779,1026.45,1025.05,
08132013,125356.793,1026.45,1025.05,
08132013,125357.807,1026.41,1025.01,
08132013,125358.821,1026.36,1024.96,
08132013,125359.835,1026.36,1024.96,
08132013,125400.849,1026.44,1025.04,
08132013,125401.863,1026.46,1025.06,
08132013,125402.877,1026.43,1025.03,
08132013,125403.891,1026.41,1025.01,
08132013,125404.905,1026.4,1025,
08132013,125405.919,1026.42,1025.02,
08132013,125406.933,1026.41,1025.01,
08132013,125407.947,1026.41,1025.01,
08132013,125408.961,1026.38,1024.98,
08132013,125409.975,1026.39,1024.99,
08132013,125410.989,1026.38,1024.98,
08132013,125412.003,1026.37,1024.97,
08132013,125413.017,1026.37,1024.97,
08132013,125414.031,1026.36,1024.96,
08132013,125415.045,1026.37,1024.97,
08132013,125416.059,1026.39,1024.99,
08132013,125417.074,1026.39,1024.99,
08132013,125418.088,1026.46,1025.06,
08132013,125419.102,1026.43,1025.03,
08132013,125420.116,1026.38,1024.98,
08132013,125421.130,1026.33,1024.93,
08132013,125422.144,1026.32,1024.92,
08132013,125423.158,1026.36,1024.96,
08132013,125424.172,1026.42,1025.02,
08132013,125425.186,1026.45,1025.05,
08132013,125426.200,1026.38,1024.98,
08132013,125427.214,1026.34,1024.94,
08132013,125428.228,1026.35,1024.95,
08132013,125429.242,1026.38,1024.98,
08132013,125430.256,1026.44,1025.04,
08132013,125431.270,1026.49,1025.09,
08132013,125432.284,1026.48,1025.08,
08132013,125433.298,1026.38,1024.98,
08132013,125434.312,1026.32,1024.92,
08132013,125435.342,1026.34,1024.94,
08132013,125436.356,1026.39,1024.99,
08132013,125437.370,1026.42,1025.02,
08132013,125438.384,1026.42,1025.02,
08132013,125439.398,1026.4,1025,
08132013,125440.412,1026.38,1024.98,
08132013,125441.426,1026.4,1025,
08132013,125442.440,1026.42,1025.02,
08132013,125443.454,1026.46,1025.06,
08132013,125444.468,1026.4,1025,
08132013,125445.482,1026.36,1024.96,
08132013,125446.496,1026.38,1024.98,
08132013,125447.510,1026.41,1025.01,
08132013,125448.525,1026.41,1025.01,
08132013,125449.539,1026.41,1025.01,
08132013,125450.553,1026.37,1024.97,
08132013,125451.567,1026.31,1024.91,
08132013,125452.581,1026.3,1024.9,
08132013,125453.595,1026.32,1024.92,
08132013,125454.609,1026.39,1024.99,
08132013,125455.623,1026.46,1025.06,
08132013,125456.637,1026.47,1025.07,
08132013,125457.651,1026.45,1025.05,
08132013,125458.665,1026.43,1025.03,
08132013,125459.679,1026.43,1025.03,
08132013,125500.693,1026.43,1025.03,
08132013,125501.707,1026.39,1024.99,
08132013,125502.721,1026.34,1024.94,
08132013,125503.735,1026.34,1024.94,
08132013,125504.749,1026.33,1024.93,
08132013,125505.763,1026.33,1024.93,
08132013,125506.777,1026.35,1024.95,
08132013,125507.791,1026.38,1024.98,
08132013,125508.805,1026.42,1025.02,
08132013,125509.819,1026.41,1025.01,
08132013,125510.834,1026.41,1025.01,
08132013,125511.848,1026.41,1025.01,
08132013,125512.862,1026.42,1025.02,
08132013,125513.876,1026.42,1025.02,
08132013,125514.890,1026.38,1024.98,
08132013,125515.904,1026.32,1024.92,
08132013,125516.918,1026.31,1024.91,
08132013,125517.932,1026.33,1024.93,
08132013,125518.946,1026.36,1024.96,
08132013,125519.960,1026.4,1025,
08132013,125520.974,1026.39,1024.99,
08132013,125521.988,1026.4,1025,
08132013,125523.002,1026.4,1025,
08132013,125524.016,1026.41,1025.01,
08132013,125525.030,1026.46,1025.06,
08132013,125526.044,1026.48,1025.08,
08132013,125527.058,1026.48,1025.08,
08132013,125528.072,1026.4,1025,
08132013,125529.086,1026.31,1024.91,
08132013,125530.100,1026.33,1024.93,
08132013,125531.114,1026.36,1024.96,
08132013,125532.128,1026.43,1025.03,
08132013,125533.143,1026.48,1025.08,
08132013,125534.157,1026.48,1025.08,
08132013,125535.171,1026.47,1025.07,
08132013,125536.185,1026.44,1025.04,
08132013,125537.199,1026.44,1025.04,
08132013,125538.213,1026.42,1025.02,
08132013,125539.227,1026.39,1024.99,
08132013,125540.241,1026.39,1024.99,
08132013,125541.255,1026.42,1025.02,
08132013,125542.269,1026.44,1025.04,
08132013,125543.283,1026.41,1025.01,
08132013,125544.297,1026.41,1025.01,
08132013,125545.311,1026.42,1025.02,
08132013,125546.325,1026.43,1025.03,
08132013,125547.339,1026.43,1025.03,
08132013,125548.353,1026.44,1025.04,
08132013,125549.367,1026.45,1025.05,
08132013,125550.381,1026.43,1025.03,
08132013,125551.395,1026.36,1024.96,
08132013,125552.409,1026.33,1024.93,
08132013,125553.423,1026.33,1024.93,
08132013,125554.438,1026.34,1024.94,
08132013,125555.452,1026.4,1025,
08132013,125556.466,1026.42,1025.02,
08132013,125557.480,1026.42,1025.02,
08132013,125558.494,1026.45,1025.05,
08132013,125559.508,1026.43,1025.03,
08132013,125600.522,1026.38,1024.98,
08132013,125601.536,1026.35,1024.95,
08132013,125602.550,1026.4,1025,
08132013,125603.564,1026.45,1025.05,
08132013,125604.578,1026.45,1025.05,
08132013,125605.592,1026.43,1025.03,
08132013,125606.606,1026.41,1025.01,
08132013,125607.620,1026.4,1025,
08132013,125608.634,1026.39,1024.99,
08132013,125609.648,1026.44,1025.04,
08132013,125610.662,1026.49,1025.09,
08132013,125611.676,1026.49,1025.09,
08132013,125612.690,1026.43,1025.03,
08132013,125613.704,1026.34,1024.94,
08132013,125614.718,1026.3,1024.9,
08132013,125615.732,1026.3,1024.9,
08132013,125616.747,1026.39,1024.99,
08132013,125617.761,1026.51,1025.11,
08132013,125618.775,1026.5,1025.1,
08132013,125619.789,1026.39,1024.99,
08132013,125620.803,1026.34,1024.94,
08132013,125621.817,1026.37,1024.97,
08132013,125622.831,1026.42,1025.02,
08132013,125623.845,1026.44,1025.04,
08132013,125624.859,1026.43,1025.03,
08132013,125625.873,1026.41,1025.01,
08132013,125626.887,1026.41,1025.01,
08132013,125627.901,1026.38,1024.98,
08132013,125628.915,1026.37,1024.97,
08132013,125629.929,1026.35,1024.95,
08132013,125630.943,1026.34,1024.94,
08132013,125631.957,1026.42,1025.02,
08132013,125632.971,1026.49,1025.09,
08132013,125633.985,1026.47,1025.07,
08132013,125634.999,1026.33,1024.93,
08132013,125636.013,1026.34,1024.94,
08132013,125637.027,1026.38,1024.98,
08132013,125638.041,1026.38,1024.98,
08132013,125639.056,1026.38,1024.98,
08132013,125640.070,1026.4,1025,
08132013,125641.084,1026.42,1025.02,
08132013,125642.098,1026.43,1025.03,
08132013,125643.112,1026.41,1025.01,
08132013,125644.126,1026.39,1024.99,
08132013,125645.140,1026.4,1025,
08132013,125646.154,1026.42,1025.02,
08132013,125647.168,1026.42,1025.02,
08132013,125648.182,1026.38,1024.98,
08132013,125649.212,1026.38,1024.98,
08132013,125650.226,1026.4,1025,
08132013,125651.240,1026.38,1024.98,
08132013,125652.254,1026.4,1025,
08132013,125653.268,1026.51,1025.11,
08132013,125654.282,1026.54,1025.14,
08132013,125655.296,1026.52,1025.12,
08132013,125656.310,1026.42,1025.02,
08132013,125657.324,1026.37,1024.97,
08132013,125658.338,1026.37,1024.97,
08132013,125659.352,1026.37,1024.97,
08132013,125700.366,1026.38,1024.98,
08132013,125701.380,1026.45,1025.05,
08132013,125702.394,1026.48,1025.08,
08132013,125703.408,1026.48,1025.08,
08132013,125704.422,1026.44,1025.04,
08132013,125705.436,1026.41,1025.01,
08132013,125706.450,1026.44,1025.04,
08132013,125707.464,1026.45,1025.05,
08132013,125708.478,1026.44,1025.04,
08132013,125709.492,1026.39,1024.99,
08132013,125710.507,1026.39,1024.99,
08132013,125711.521,1026.35,1024.95,
08132013,125712.535,1026.36,1024.96,
08132013,125713.549,1026.43,1025.03,
08132013,125714.563,1026.45,1025.05,
08132013,125715.577,1026.42,1025.02,
08132013,125716.591,1026.37,1024.97,
08132013,125717.605,1026.4,1025,
08132013,125718.619,1026.47,1025.07,
08132013,125719.633,1026.47,1025.07,
08132013,125720.647,1026.45,1025.05,
08132013,125721.661,1026.41,1025.01,
08132013,125722.675,1026.36,1024.96,
08132013,125723.689,1026.34,1024.94,
08132013,125724.703,1026.39,1024.99,
08132013,125725.717,1026.41,1025.01,
08132013,125726.731,1026.41,1025.01,
08132013,125727.745,1026.4,1025,
08132013,125728.759,1026.41,1025.01,
08132013,125729.773,1026.43,1025.03,
08132013,125730.787,1026.43,1025.03,
08132013,125731.801,1026.4,1025,
08132013,125732.816,1026.35,1024.95,
08132013,125733.830,1026.37,1024.97,
08132013,125734.844,1026.41,1025.01,
08132013,125735.858,1026.39,1024.99,
08132013,125736.872,1026.38,1024.98,
08132013,125737.886,1026.41,1025.01,
08132013,125738.900,1026.42,1025.02,
08132013,125739.914,1026.42,1025.02,
08132013,125740.928,1026.41,1025.01,
08132013,125741.942,1026.41,1025.01,
08132013,125742.956,1026.35,1024.95,
08132013,125743.970,1026.31,1024.91,
08132013,125744.984,1026.32,1024.92,
08132013,125745.998,1026.37,1024.97,
08132013,125747.012,1026.4,1025,
08132013,125748.026,1026.44,1025.04,
08132013,125749.040,1026.44,1025.04,
08132013,125750.054,1026.4,1025,
08132013,125751.068,1026.38,1024.98,
08132013,125752.082,1026.39,1024.99,
08132013,125753.096,1026.39,1024.99,
08132013,125754.110,1026.41,1025.01,
08132013,125755.125,1026.41,1025.01,
08132013,125756.139,1026.4,1025,
08132013,125757.153,1026.39,1024.99,
08132013,125758.167,1026.42,1025.02,
08132013,125759.181,1026.48,1025.08,
08132013,125800.195,1026.43,1025.03,
08132013,125801.209,1026.39,1024.99,
08132013,125802.223,1026.38,1024.98,
08132013,125803.237,1026.38,1024.98,
08132013,125804.251,1026.41,1025.01,
08132013,125805.265,1026.44,1025.04,
08132013,125806.279,1026.4,1025,
08132013,125807.293,1026.4,1025,
08132013,125808.307,1026.44,1025.04,
08132013,125809.321,1026.43,1025.03,
08132013,125810.335,1026.39,1024.99,
08132013,125811.349,1026.4,1025,
08132013,125812.363,1026.44,1025.04,
08132013,125813.377,1026.42,1025.02,
08132013,125814.391,1026.42,1025.02,
08132013,125815.405,1026.36,1024.96,
08132013,125816.419,1026.34,1024.94,
08132013,125817.434,1026.39,1024.99,
08132013,125818.448,1026.44,1025.04,
08132013,125819.462,1026.49,1025.09,
08132013,125820.476,1026.51,1025.11,
08132013,125821.490,1026.47,1025.07,
08132013,125822.504,1026.41,1025.01,
08132013,125823.518,1026.39,1024.99,
08132013,125824.532,1026.39,1024.99,
08132013,125825.546,1026.39,1024.99,
08132013,125826.560,1026.39,1024.99,
08132013,125827.574,1026.41,1025.01,
08132013,125828.588,1026.4,1025,
08132013,125829.602,1026.41,1025.01,
08132013,125830.616,1026.43,1025.03,
08132013,125831.630,1026.48,1025.08,
08132013,125832.644,1026.51,1025.11,
08132013,125833.658,1026.51,1025.11,
08132013,125834.672,1026.47,1025.07,
08132013,125835.686,1026.43,1025.03,
08132013,125836.700,1026.43,1025.03,
08132013,125837.714,1026.44,1025.04,
08132013,125838.728,1026.45,1025.05,
08132013,125839.743,1026.45,1025.05,
08132013,125840.757,1026.41,1025.01,
08132013,125841.771,1026.36,1024.96,
08132013,125842.785,1026.35,1024.95,
08132013,125843.799,1026.37,1024.97,
08132013,125844.813,1026.43,1025.03,
08132013,125845.827,1026.47,1025.07,
08132013,125846.841,1026.47,1025.07,
08132013,125847.855,1026.47,1025.07,
08132013,125848.869,1026.42,1025.02,
08132013,125849.883,1026.41,1025.01,
08132013,125850.897,1026.41,1025.01,
08132013,125851.911,1026.41,1025.01,
08132013,125852.925,1026.41,1025.01,
08132013,125853.939,1026.41,1025.01,
08132013,125854.953,1026.42,1025.02,
08132013,125855.967,1026.41,1025.01,
08132013,125856.981,1026.41,1025.01,
08132013,125857.995,1026.43,1025.03,
08132013,125859.009,1026.5,1025.1,
08132013,125900.023,1026.54,1025.14,
08132013,125901.037,1026.54,1025.14,
08132013,125902.052,1026.39,1024.99,
08132013,125903.066,1026.32,1024.92,
08132013,125904.080,1026.32,1024.92,
08132013,125905.094,1026.36,1024.96,
08132013,125906.108,1026.42,1025.02,
08132013,125907.122,1026.43,1025.03,
08132013,125908.136,1026.43,1025.03,
08132013,125909.150,1026.39,1024.99,
08132013,125910.164,1026.38,1024.98,
08132013,125911.178,1026.47,1025.07,
08132013,125912.192,1026.48,1025.08,
08132013,125913.206,1026.47,1025.07,
08132013,125914.220,1026.46,1025.06,
08132013,125915.234,1026.45,1025.05,
08132013,125916.248,1026.37,1024.97,
08132013,125917.262,1026.3,1024.9,
08132013,125918.276,1026.3,1024.9,
08132013,125919.290,1026.33,1024.93,
08132013,125920.304,1026.4,1025,
08132013,125921.318,1026.47,1025.07,
08132013,125922.332,1026.47,1025.07,
08132013,125923.346,1026.41,1025.01,
08132013,125924.361,1026.34,1024.94,
08132013,125925.390,1026.33,1024.93,
08132013,125926.404,1026.33,1024.93,
08132013,125927.418,1026.35,1024.95,
08132013,125928.432,1026.37,1024.97,
08132013,125929.446,1026.37,1024.97,
08132013,125930.460,1026.41,1025.01,
08132013,125931.474,1026.41,1025.01,
08132013,125932.488,1026.38,1024.98,
08132013,125933.503,1026.37,1024.97,
08132013,125934.517,1026.41,1025.01,
08132013,125935.531,1026.46,1025.06,
08132013,125936.545,1026.48,1025.08,
08132013,125937.559,1026.45,1025.05,
08132013,125938.573,1026.38,1024.98,
08132013,125939.587,1026.37,1024.97,
08132013,125940.601,1026.37,1024.97,
08132013,125941.615,1026.35,1024.95,
08132013,125942.629,1026.37,1024.97,
08132013,125943.643,1026.39,1024.99,
08132013,125944.657,1026.32,1024.92,
08132013,125945.671,1026.32,1024.92,
08132013,125946.685,1026.38,1024.98,
08132013,125947.699,1026.44,1025.04,
08132013,125948.713,1026.47,1025.07,
08132013,125949.727,1026.44,1025.04,
08132013,125950.741,1026.38,1024.98,
08132013,125951.755,1026.38,1024.98,
08132013,125952.769,1026.35,1024.95,
08132013,125953.783,1026.4,1025,
08132013,125954.797,1026.39,1024.99,
08132013,125955.812,1026.37,1024.97,
08132013,125956.826,1026.35,1024.95,
08132013,125957.840,1026.36,1024.96,
08132013,125958.854,1026.38,1024.98,
08132013,125959.868,1026.41,1025.01,
08132013,130000.882,1026.43,1025.03,
08132013,130001.896,1026.42,1025.02,
08132013,130002.910,1026.42,1025.02,
08132013,130003.924,1026.37,1024.97,
08132013,130004.938,1026.35,1024.95,
08132013,130005.952,1026.35,1024.95,
08132013,130006.966,1026.38,1024.98,
08132013,130007.980,1026.38,1024.98,
08132013,130008.994,1026.35,1024.95,
08132013,130010.008,1026.28,1024.88,
08132013,130011.022,1026.3,1024.9,
08132013,130012.036,1026.38,1024.98,
08132013,130013.050,1026.45,1025.05,
08132013,130014.064,1026.45,1025.05,
08132013,130015.078,1026.47,1025.07,
08132013,130016.092,1026.46,1025.06,
08132013,130017.106,1026.45,1025.05,
08132013,130018.121,1026.45,1025.05,
08132013,130019.135,1026.43,1025.03,
08132013,130020.149,1026.35,1024.95,
08132013,130021.163,1026.27,1024.87,
08132013,130022.177,1026.27,1024.87,
08132013,130023.191,1026.31,1024.91,
08132013,130024.205,1026.34,1024.94,
08132013,130025.219,1026.4,1025,
08132013,130026.248,1026.41,1025.01,
08132013,130027.263,1026.4,1025,
08132013,130028.277,1026.38,1024.98,
08132013,130029.291,1026.39,1024.99,
08132013,130030.305,1026.36,1024.96,
08132013,130031.319,1026.31,1024.91,
08132013,130032.333,1026.34,1024.94,
08132013,130033.347,1026.34,1024.94,
08132013,130034.361,1026.36,1024.96,
08132013,130035.375,1026.37,1024.97,
08132013,130036.389,1026.38,1024.98,
08132013,130037.403,1026.38,1024.98,
08132013,130038.417,1026.41,1025.01,
08132013,130039.431,1026.46,1025.06,
08132013,130040.445,1026.46,1025.06,
08132013,130041.459,1026.43,1025.03,
08132013,130042.473,1026.39,1024.99,
08132013,130043.487,1026.37,1024.97,
08132013,130044.501,1026.37,1024.97,
08132013,130045.515,1026.35,1024.95,
08132013,130046.529,1026.36,1024.96,
08132013,130047.559,1026.38,1024.98,
08132013,130048.573,1026.37,1024.97,
08132013,130049.587,1026.34,1024.94,
08132013,130050.601,1026.34,1024.94,
08132013,130051.615,1026.37,1024.97,
08132013,130052.629,1026.44,1025.04,
08132013,130053.643,1026.44,1025.04,
08132013,130054.657,1026.42,1025.02,
08132013,130055.671,1026.42,1025.02,
08132013,130056.685,1026.37,1024.97,
08132013,130057.715,1026.37,1024.97,
08132013,130058.729,1026.37,1024.97,
08132013,130059.743,1026.37,1024.97,
08132013,130100.757,1026.42,1025.02,
08132013,130101.771,1026.43,1025.03,
08132013,130102.801,1026.4,1025,
08132013,130103.815,1026.36,1024.96,
08132013,130104.829,1026.36,1024.96,
08132013,130105.843,1026.36,1024.96,
08132013,130106.857,1026.36,1024.96,
08132013,130107.871,1026.38,1024.98,
08132013,130108.885,1026.44,1025.04,
08132013,130109.899,1026.44,1025.04,
08132013,130110.913,1026.43,1025.03,
08132013,130111.927,1026.38,1024.98,
08132013,130112.941,1026.33,1024.93,
08132013,130113.955,1026.33,1024.93,
08132013,130114.969,1026.31,1024.91,
08132013,130115.984,1026.29,1024.89,
08132013,130116.998,1026.36,1024.96,
08132013,130118.012,1026.36,1024.96,
08132013,130119.026,1026.42,1025.02,
08132013,130120.040,1026.42,1025.02,
08132013,130121.054,1026.35,1024.95,
08132013,130122.068,1026.29,1024.89,
08132013,130123.082,1026.3,1024.9,
08132013,130124.096,1026.39,1024.99,
08132013,130125.110,1026.44,1025.04,
08132013,130126.124,1026.41,1025.01,
08132013,130127.138,1026.33,1024.93,
08132013,130128.152,1026.3,1024.9,
08132013,130129.166,1026.31,1024.91,
08132013,130130.180,1026.37,1024.97,
08132013,130131.194,1026.42,1025.02,
08132013,130132.208,1026.38,1024.98,
08132013,130133.222,1026.35,1024.95,
08132013,130134.252,1026.35,1024.95,
08132013,130135.266,1026.35,1024.95,
08132013,130136.296,1026.34,1024.94,
08132013,130137.310,1026.34,1024.94,
08132013,130138.324,1026.35,1024.95,
08132013,130139.338,1026.35,1024.95,
08132013,130140.352,1026.36,1024.96,
08132013,130141.366,1026.33,1024.93,
08132013,130142.380,1026.3,1024.9,
08132013,130143.394,1026.33,1024.93,
08132013,130144.408,1026.37,1024.97,
08132013,130145.422,1026.37,1024.97,
08132013,130146.436,1026.41,1025.01,
08132013,130147.450,1026.41,1025.01,
08132013,130148.464,1026.41,1025.01,
08132013,130149.478,1026.38,1024.98,
08132013,130150.492,1026.36,1024.96,
08132013,130151.506,1026.36,1024.96,
08132013,130152.520,1026.4,1025,
08132013,130153.534,1026.39,1024.99,
08132013,130154.548,1026.35,1024.95,
08132013,130155.563,1026.39,1024.99,
08132013,130156.577,1026.47,1025.07,
08132013,130157.591,1026.47,1025.07,
08132013,130158.605,1026.41,1025.01,
08132013,130159.619,1026.41,1025.01,
08132013,130200.633,1026.35,1024.95,
08132013,130201.647,1026.36,1024.96,
08132013,130202.661,1026.37,1024.97,
08132013,130203.675,1026.39,1024.99,
08132013,130204.689,1026.4,1025,
08132013,130205.703,1026.4,1025,
08132013,130206.717,1026.41,1025.01,
08132013,130207.731,1026.34,1024.94,
08132013,130208.745,1026.31,1024.91,
08132013,130209.759,1026.34,1024.94,
08132013,130210.773,1026.34,1024.94,
08132013,130211.787,1026.38,1024.98,
08132013,130212.801,1026.39,1024.99,
08132013,130213.815,1026.37,1024.97,
08132013,130214.829,1026.41,1025.01,
08132013,130215.843,1026.46,1025.06,
08132013,130216.857,1026.46,1025.06,
08132013,130217.872,1026.44,1025.04,
08132013,130218.886,1026.39,1024.99,
08132013,130219.900,1026.38,1024.98,
08132013,130220.914,1026.25,1024.85,
08132013,130221.928,1026.25,1024.85,
08132013,130222.942,1026.23,1024.83,
08132013,130223.956,1026.32,1024.92,
08132013,130224.970,1026.36,1024.96,
08132013,130225.984,1026.38,1024.98,
08132013,130226.998,1026.39,1024.99,
08132013,130228.012,1026.42,1025.02,
08132013,130229.026,1026.4,1025,
08132013,130230.040,1026.4,1025,
08132013,130231.054,1026.38,1024.98,
08132013,130232.068,1026.37,1024.97,
08132013,130233.082,1026.37,1024.97,
08132013,130234.096,1026.37,1024.97,
08132013,130235.110,1026.35,1024.95,
08132013,130236.124,1026.32,1024.92,
08132013,130237.138,1026.32,1024.92,
08132013,130238.152,1026.39,1024.99,
08132013,130239.166,1026.43,1025.03,
08132013,130240.181,1026.42,1025.02,
08132013,130241.195,1026.43,1025.03,
08132013,130242.209,1026.42,1025.02,
08132013,130243.223,1026.42,1025.02,
08132013,130244.237,1026.42,1025.02,
08132013,130245.251,1026.42,1025.02,
08132013,130246.265,1026.38,1024.98,
08132013,130247.279,1026.37,1024.97,
08132013,130248.293,1026.38,1024.98,
08132013,130249.307,1026.36,1024.96,
08132013,130250.321,1026.35,1024.95,
08132013,130251.335,1026.35,1024.95,
08132013,130252.349,1026.37,1024.97,
08132013,130253.363,1026.41,1025.01,
08132013,130254.377,1026.41,1025.01,
08132013,130255.391,1026.43,1025.03,
08132013,130256.405,1026.43,1025.03,
08132013,130257.419,1026.43,1025.03,
08132013,130258.433,1026.45,1025.05,
08132013,130259.447,1026.42,1025.02,
08132013,130300.461,1026.29,1024.89,
08132013,130301.475,1026.28,1024.88,
08132013,130302.490,1026.31,1024.91,
08132013,130303.504,1026.35,1024.95,
08132013,130304.518,1026.39,1024.99,
08132013,130305.532,1026.39,1024.99,
08132013,130306.546,1026.41,1025.01,
08132013,130307.560,1026.43,1025.03,
08132013,130308.574,1026.44,1025.04,
08132013,130309.588,1026.4,1025,
08132013,130310.602,1026.37,1024.97,
08132013,130311.616,1026.37,1024.97,
08132013,130312.630,1026.37,1024.97,
08132013,130313.644,1026.37,1024.97,
08132013,130314.658,1026.37,1024.97,
08132013,130315.672,1026.43,1025.03,
08132013,130316.686,1026.43,1025.03,
08132013,130317.700,1026.43,1025.03,
08132013,130318.714,1026.34,1024.94,
08132013,130319.728,1026.25,1024.85,
08132013,130320.742,1026.31,1024.91,
08132013,130321.756,1026.43,1025.03,
08132013,130322.770,1026.46,1025.06,
08132013,130323.784,1026.42,1025.02,
08132013,130324.799,1026.31,1024.91,
08132013,130325.813,1026.31,1024.91,
08132013,130326.827,1026.28,1024.88,
08132013,130327.841,1026.3,1024.9,
08132013,130328.855,1026.4,1025,
08132013,130329.869,1026.49,1025.09,
08132013,130330.883,1026.47,1025.07,
08132013,130331.897,1026.34,1024.94,
08132013,130332.911,1026.22,1024.82,
08132013,130333.925,1026.24,1024.84,
08132013,130334.939,1026.33,1024.93,
08132013,130335.953,1026.42,1025.02,
08132013,130336.967,1026.42,1025.02,
08132013,130337.981,1026.43,1025.03,
08132013,130338.995,1026.39,1024.99,
08132013,130340.009,1026.32,1024.92,
08132013,130341.023,1026.31,1024.91,
08132013,130342.037,1026.43,1025.03,
08132013,130343.051,1026.46,1025.06,
08132013,130344.065,1026.39,1024.99,
08132013,130345.079,1026.3,1024.9,
08132013,130346.093,1026.26,1024.86,
08132013,130347.108,1026.3,1024.9,
08132013,130348.122,1026.38,1024.98,
08132013,130349.136,1026.44,1025.04,
08132013,130350.150,1026.45,1025.05,
08132013,130351.164,1026.43,1025.03,
08132013,130352.178,1026.4,1025,
08132013,130353.192,1026.37,1024.97,
08132013,130354.206,1026.37,1024.97,
08132013,130355.220,1026.38,1024.98,
08132013,130356.234,1026.38,1024.98,
08132013,130357.264,1026.37,1024.97,
08132013,130358.278,1026.37,1024.97,
08132013,130359.292,1026.36,1024.96,
08132013,130400.306,1026.34,1024.94,
08132013,130401.320,1026.36,1024.96,
08132013,130402.334,1026.43,1025.03,
08132013,130403.348,1026.43,1025.03,
08132013,130404.362,1026.38,1024.98,
08132013,130405.376,1026.34,1024.94,
08132013,130406.390,1026.32,1024.92,
08132013,130407.404,1026.34,1024.94,
08132013,130408.418,1026.36,1024.96,
08132013,130409.432,1026.36,1024.96,
08132013,130410.446,1026.34,1024.94,
08132013,130411.460,1026.34,1024.94,
08132013,130412.474,1026.39,1024.99,
08132013,130413.488,1026.46,1025.06,
08132013,130414.502,1026.46,1025.06,
08132013,130415.516,1026.4,1025,
08132013,130416.530,1026.37,1024.97,
08132013,130417.544,1026.37,1024.97,
08132013,130418.559,1026.39,1024.99,
08132013,130419.573,1026.39,1024.99,
08132013,130420.587,1026.39,1024.99,
08132013,130421.601,1026.38,1024.98,
08132013,130422.615,1026.37,1024.97,
08132013,130423.644,1026.4,1025,
08132013,130424.658,1026.44,1025.04,
08132013,130425.672,1026.42,1025.02,
08132013,130426.686,1026.38,1024.98,
08132013,130427.701,1026.41,1025.01,
08132013,130428.715,1026.43,1025.03,
08132013,130429.729,1026.42,1025.02,
08132013,130430.743,1026.35,1024.95,
08132013,130431.757,1026.35,1024.95,
08132013,130432.771,1026.33,1024.93,
08132013,130433.785,1026.33,1024.93,
08132013,130434.799,1026.34,1024.94,
08132013,130435.813,1026.39,1024.99,
08132013,130436.827,1026.43,1025.03,
08132013,130437.841,1026.44,1025.04,
08132013,130438.855,1026.38,1024.98,
08132013,130439.869,1026.34,1024.94,
08132013,130440.899,1026.38,1024.98,
08132013,130441.913,1026.4,1025,
08132013,130442.927,1026.4,1025,
08132013,130443.941,1026.41,1025.01,
08132013,130444.955,1026.42,1025.02,
08132013,130445.969,1026.36,1024.96,
08132013,130446.983,1026.29,1024.89,
08132013,130447.997,1026.31,1024.91,
08132013,130449.011,1026.36,1024.96,
08132013,130450.025,1026.39,1024.99,
08132013,130451.039,1026.42,1025.02,
08132013,130452.053,1026.4,1025,
08132013,130453.067,1026.4,1025,
08132013,130454.081,1026.39,1024.99,
08132013,130455.095,1026.36,1024.96,
08132013,130456.109,1026.37,1024.97,
08132013,130457.123,1026.39,1024.99,
08132013,130458.137,1026.38,1024.98,
08132013,130459.152,1026.36,1024.96,
08132013,130500.166,1026.32,1024.92,
08132013,130501.180,1026.36,1024.96,
08132013,130502.194,1026.41,1025.01,
08132013,130503.208,1026.41,1025.01,
08132013,130504.222,1026.4,1025,
08132013,130505.236,1026.37,1024.97,
08132013,130506.250,1026.36,1024.96,
08132013,130507.264,1026.36,1024.96,
08132013,130508.278,1026.38,1024.98,
08132013,130509.292,1026.43,1025.03,
08132013,130510.306,1026.45,1025.05,
08132013,130511.320,1026.43,1025.03,
08132013,130512.334,1026.35,1024.95,
08132013,130513.348,1026.32,1024.92,
08132013,130514.362,1026.32,1024.92,
08132013,130515.376,1026.35,1024.95,
08132013,130516.390,1026.4,1025,
08132013,130517.404,1026.41,1025.01,
08132013,130518.418,1026.38,1024.98,
08132013,130519.432,1026.38,1024.98,
08132013,130520.446,1026.39,1024.99,
08132013,130521.461,1026.42,1025.02,
08132013,130522.475,1026.43,1025.03,
08132013,130523.489,1026.42,1025.02,
08132013,130524.503,1026.41,1025.01,
08132013,130525.517,1026.41,1025.01,
08132013,130526.531,1026.38,1024.98,
08132013,130527.545,1026.37,1024.97,
08132013,130528.559,1026.35,1024.95,
08132013,130529.573,1026.34,1024.94,
08132013,130530.587,1026.35,1024.95,
08132013,130531.601,1026.37,1024.97,
08132013,130532.615,1026.4,1025,
08132013,130533.629,1026.43,1025.03,
08132013,130534.643,1026.42,1025.02,
08132013,130535.657,1026.4,1025,
08132013,130536.671,1026.4,1025,
08132013,130537.685,1026.4,1025,
08132013,130538.699,1026.41,1025.01,
08132013,130539.713,1026.4,1025,
08132013,130540.727,1026.33,1024.93,
08132013,130541.741,1026.29,1024.89,
08132013,130542.755,1026.28,1024.88,
08132013,130543.770,1026.33,1024.93,
08132013,130544.784,1026.34,1024.94,
08132013,130545.798,1026.38,1024.98,
08132013,130546.812,1026.4,1025,
08132013,130547.826,1026.4,1025,
08132013,130548.840,1026.45,1025.05,
08132013,130549.854,1026.42,1025.02,
08132013,130550.868,1026.39,1024.99,
08132013,130551.882,1026.29,1024.89,
08132013,130552.896,1026.31,1024.91,
08132013,130553.910,1026.35,1024.95,
08132013,130554.924,1026.36,1024.96,
08132013,130555.938,1026.35,1024.95,
08132013,130556.952,1026.34,1024.94,
08132013,130557.966,1026.34,1024.94,
08132013,130558.980,1026.34,1024.94,
08132013,130559.994,1026.4,1025,
08132013,130601.008,1026.43,1025.03,
08132013,130602.022,1026.38,1024.98,
08132013,130603.036,1026.35,1024.95,
08132013,130604.050,1026.36,1024.96,
08132013,130605.064,1026.39,1024.99,
08132013,130606.079,1026.43,1025.03,
08132013,130607.093,1026.36,1024.96,
08132013,130608.107,1026.35,1024.95,
08132013,130609.121,1026.35,1024.95,
08132013,130610.135,1026.34,1024.94,
08132013,130611.149,1026.35,1024.95,
08132013,130612.163,1026.39,1024.99,
08132013,130613.177,1026.37,1024.97,
08132013,130614.191,1026.39,1024.99,
08132013,130615.205,1026.39,1024.99,
08132013,130616.219,1026.37,1024.97,
08132013,130617.233,1026.34,1024.94,
08132013,130618.247,1026.34,1024.94,
08132013,130619.261,1026.37,1024.97,
08132013,130620.275,1026.47,1025.07,
08132013,130621.289,1026.45,1025.05,
08132013,130622.303,1026.42,1025.02,
08132013,130623.317,1026.4,1025,
08132013,130624.331,1026.42,1025.02,
08132013,130625.345,1026.37,1024.97,
08132013,130626.359,1026.34,1024.94,
08132013,130627.374,1026.34,1024.94,
08132013,130628.388,1026.34,1024.94,
08132013,130629.402,1026.34,1024.94,
08132013,130630.416,1026.33,1024.93,
08132013,130631.430,1026.32,1024.92,
08132013,130632.444,1026.37,1024.97,
08132013,130633.458,1026.43,1025.03,
08132013,130634.472,1026.44,1025.04,
08132013,130635.486,1026.41,1025.01,
08132013,130636.500,1026.4,1025,
08132013,130637.514,1026.4,1025,
08132013,130638.528,1026.36,1024.96,
08132013,130639.542,1026.36,1024.96,
08132013,130640.556,1026.33,1024.93,
08132013,130641.570,1026.36,1024.96,
08132013,130642.584,1026.39,1024.99,
08132013,130643.598,1026.4,1025,
08132013,130644.612,1026.39,1024.99,
08132013,130645.626,1026.42,1025.02,
08132013,130646.640,1026.44,1025.04,
08132013,130647.654,1026.41,1025.01,
08132013,130648.668,1026.36,1024.96,
08132013,130649.683,1026.33,1024.93,
08132013,130650.697,1026.33,1024.93,
08132013,130651.711,1026.39,1024.99,
08132013,130652.725,1026.44,1025.04,
08132013,130653.739,1026.37,1024.97,
08132013,130654.753,1026.33,1024.93,
08132013,130655.767,1026.31,1024.91,
08132013,130656.781,1026.32,1024.92,
08132013,130657.795,1026.37,1024.97,
08132013,130658.809,1026.36,1024.96,
08132013,130659.839,1026.33,1024.93,
08132013,130700.853,1026.29,1024.89,
08132013,130701.867,1026.29,1024.89,
08132013,130702.881,1026.34,1024.94,
08132013,130703.895,1026.45,1025.05,
08132013,130704.909,1026.49,1025.09,
08132013,130705.923,1026.45,1025.05,
08132013,130706.937,1026.37,1024.97,
08132013,130707.951,1026.36,1024.96,
08132013,130708.965,1026.35,1024.95,
08132013,130709.979,1026.32,1024.92,
08132013,130710.993,1026.31,1024.91,
08132013,130712.007,1026.34,1024.94,
08132013,130713.021,1026.34,1024.94,
08132013,130714.035,1026.37,1024.97,
08132013,130715.049,1026.37,1024.97,
08132013,130716.063,1026.33,1024.93,
08132013,130717.077,1026.42,1025.02,
08132013,130718.091,1026.43,1025.03,
08132013,130719.105,1026.43,1025.03,
08132013,130720.119,1026.43,1025.03,
08132013,130721.134,1026.42,1025.02,
08132013,130722.148,1026.39,1024.99,
08132013,130723.162,1026.39,1024.99,
08132013,130724.176,1026.36,1024.96,
08132013,130725.190,1026.32,1024.92,
08132013,130726.219,1026.32,1024.92,
08132013,130727.233,1026.34,1024.94,
08132013,130728.247,1026.37,1024.97,
08132013,130729.261,1026.42,1025.02,
08132013,130730.276,1026.43,1025.03,
08132013,130731.305,1026.39,1024.99,
08132013,130732.319,1026.38,1024.98,
08132013,130733.333,1026.4,1025,
08132013,130734.347,1026.4,1025,
08132013,130735.361,1026.42,1025.02,
08132013,130736.375,1026.46,1025.06,
08132013,130737.389,1026.45,1025.05,
08132013,130738.403,1026.37,1024.97,
08132013,130739.418,1026.34,1024.94,
08132013,130740.432,1026.33,1024.93,
08132013,130741.446,1026.33,1024.93,
08132013,130742.460,1026.34,1024.94,
08132013,130743.489,1026.37,1024.97,
08132013,130744.503,1026.38,1024.98,
08132013,130745.517,1026.38,1024.98,
08132013,130746.531,1026.34,1024.94,
08132013,130747.545,1026.32,1024.92,
08132013,130748.560,1026.37,1024.97,
08132013,130749.574,1026.42,1025.02,
08132013,130750.588,1026.46,1025.06,
08132013,130751.602,1026.47,1025.07,
08132013,130752.616,1026.42,1025.02,
08132013,130753.630,1026.37,1024.97,
08132013,130754.644,1026.31,1024.91,
08132013,130755.658,1026.31,1024.91,
08132013,130756.672,1026.27,1024.87,
08132013,130757.686,1026.28,1024.88,
08132013,130758.700,1026.32,1024.92,
08132013,130759.714,1026.31,1024.91,
08132013,130800.728,1026.3,1024.9,
08132013,130801.742,1026.35,1024.95,
08132013,130802.756,1026.43,1025.03,
08132013,130803.770,1026.46,1025.06,
08132013,130804.784,1026.47,1025.07,
08132013,130805.798,1026.42,1025.02,
08132013,130806.812,1026.42,1025.02,
08132013,130807.826,1026.34,1024.94,
08132013,130808.840,1026.3,1024.9,
08132013,130809.854,1026.25,1024.85,
08132013,130810.869,1026.25,1024.85,
08132013,130811.883,1026.33,1024.93,
08132013,130812.897,1026.42,1025.02,
08132013,130813.911,1026.4,1025,
08132013,130814.925,1026.34,1024.94,
08132013,130815.939,1026.33,1024.93,
08132013,130816.953,1026.4,1025,
08132013,130817.967,1026.4,1025,
08132013,130818.981,1026.45,1025.05,
08132013,130819.995,1026.42,1025.02,
08132013,130821.009,1026.38,1024.98,
08132013,130822.023,1026.36,1024.96,
08132013,130823.037,1026.32,1024.92,
08132013,130824.051,1026.33,1024.93,
08132013,130825.065,1026.38,1024.98,
08132013,130826.079,1026.38,1024.98,
08132013,130827.093,1026.35,1024.95,
08132013,130828.107,1026.35,1024.95,
08132013,130829.121,1026.36,1024.96,
08132013,130830.135,1026.37,1024.97,
08132013,130831.149,1026.37,1024.97,
08132013,130832.163,1026.37,1024.97,
08132013,130833.178,1026.37,1024.97,
08132013,130834.192,1026.34,1024.94,
08132013,130835.206,1026.29,1024.89,
08132013,130836.220,1026.36,1024.96,
08132013,130837.234,1026.42,1025.02,
08132013,130838.248,1026.45,1025.05,
08132013,130839.262,1026.45,1025.05,
08132013,130840.276,1026.41,1025.01,
08132013,130841.290,1026.32,1024.92,
08132013,130842.304,1026.31,1024.91,
08132013,130843.318,1026.29,1024.89,
08132013,130844.332,1026.27,1024.87,
08132013,130845.346,1026.36,1024.96,
08132013,130846.360,1026.41,1025.01,
08132013,130847.374,1026.38,1024.98,
08132013,130848.388,1026.35,1024.95,
08132013,130849.402,1026.37,1024.97,
08132013,130850.416,1026.37,1024.97,
08132013,130851.430,1026.47,1025.07,
08132013,130852.444,1026.46,1025.06,
08132013,130853.458,1026.43,1025.03,
08132013,130854.473,1026.39,1024.99,
08132013,130855.487,1026.34,1024.94,
08132013,130856.501,1026.33,1024.93,
08132013,130857.515,1026.32,1024.92,
08132013,130858.529,1026.31,1024.91,
08132013,130859.558,1026.31,1024.91,
08132013,130900.572,1026.32,1024.92,
08132013,130901.586,1026.32,1024.92,
08132013,130902.600,1026.37,1024.97,
08132013,130903.615,1026.41,1025.01,
08132013,130904.629,1026.4,1025,
08132013,130905.643,1026.4,1025,
08132013,130906.657,1026.41,1025.01,
08132013,130907.671,1026.42,1025.02,
08132013,130908.685,1026.42,1025.02,
08132013,130909.699,1026.39,1024.99,
08132013,130910.713,1026.35,1024.95,
08132013,130911.727,1026.35,1024.95,
08132013,130912.741,1026.35,1024.95,
08132013,130913.755,1026.36,1024.96,
08132013,130914.769,1026.38,1024.98,
08132013,130915.783,1026.38,1024.98,
08132013,130916.797,1026.4,1025,
08132013,130917.811,1026.42,1025.02,
08132013,130918.825,1026.41,1025.01,
08132013,130919.839,1026.39,1024.99,
08132013,130920.853,1026.39,1024.99,
08132013,130921.867,1026.39,1024.99,
08132013,130922.881,1026.41,1025.01,
08132013,130923.895,1026.42,1025.02,
08132013,130924.909,1026.37,1024.97,
08132013,130925.924,1026.28,1024.88,
08132013,130926.938,1026.28,1024.88,
08132013,130927.952,1026.36,1024.96,
08132013,130928.966,1026.38,1024.98,
08132013,130929.980,1026.39,1024.99,
08132013,130930.994,1026.37,1024.97,
08132013,130932.008,1026.38,1024.98,
08132013,130933.022,1026.38,1024.98,
08132013,130934.036,1026.41,1025.01,
08132013,130935.050,1026.43,1025.03,
08132013,130936.064,1026.36,1024.96,
08132013,130937.078,1026.33,1024.93,
08132013,130938.092,1026.38,1024.98,
08132013,130939.106,1026.43,1025.03,
08132013,130940.120,1026.32,1024.92,
08132013,130941.134,1026.25,1024.85,
08132013,130942.148,1026.27,1024.87,
08132013,130943.162,1026.27,1024.87,
08132013,130944.176,1026.32,1024.92,
08132013,130945.190,1026.37,1024.97,
08132013,130946.204,1026.31,1024.91,
08132013,130947.218,1026.3,1024.9,
08132013,130948.233,1026.39,1024.99,
08132013,130949.247,1026.43,1025.03,
08132013,130950.261,1026.44,1025.04,
08132013,130951.275,1026.44,1025.04,
08132013,130952.289,1026.42,1025.02,
08132013,130953.303,1026.4,1025,
08132013,130954.317,1026.4,1025,
08132013,130955.331,1026.28,1024.88,
08132013,130956.345,1026.26,1024.86,
08132013,130957.359,1026.24,1024.84,
08132013,130958.373,1026.24,1024.84,
08132013,130959.387,1026.29,1024.89,
08132013,131000.401,1026.34,1024.94,
08132013,131001.415,1026.38,1024.98,
08132013,131002.429,1026.43,1025.03,
08132013,131003.443,1026.39,1024.99,
08132013,131004.457,1026.36,1024.96,
08132013,131005.471,1026.36,1024.96,
08132013,131006.485,1026.36,1024.96,
08132013,131007.499,1026.4,1025,
08132013,131008.513,1026.42,1025.02,
08132013,131009.527,1026.35,1024.95,
08132013,131010.542,1026.25,1024.85,
08132013,131011.556,1026.28,1024.88,
08132013,131012.570,1026.35,1024.95,
08132013,131013.584,1026.39,1024.99,
08132013,131014.598,1026.38,1024.98,
08132013,131015.612,1026.38,1024.98,
08132013,131016.626,1026.38,1024.98,
08132013,131017.640,1026.39,1024.99,
08132013,131018.654,1026.4,1025,
08132013,131019.668,1026.4,1025,
08132013,131020.682,1026.39,1024.99,
08132013,131021.696,1026.35,1024.95,
08132013,131022.710,1026.3,1024.9,
08132013,131023.724,1026.3,1024.9,
08132013,131024.738,1026.34,1024.94,
08132013,131025.752,1026.33,1024.93,
08132013,131026.766,1026.29,1024.89,
08132013,131027.780,1026.29,1024.89,
08132013,131028.794,1026.28,1024.88,
08132013,131029.808,1026.33,1024.93,
08132013,131030.822,1026.34,1024.94,
08132013,131031.852,1026.33,1024.93,
08132013,131032.866,1026.38,1024.98,
08132013,131033.880,1026.41,1025.01,
08132013,131034.894,1026.42,1025.02,
08132013,131035.908,1026.42,1025.02,
08132013,131036.922,1026.39,1024.99,
08132013,131037.936,1026.32,1024.92,
08132013,131038.950,1026.32,1024.92,
08132013,131039.964,1026.33,1024.93,
08132013,131040.978,1026.35,1024.95,
08132013,131041.993,1026.35,1024.95,
08132013,131043.007,1026.36,1024.96,
08132013,131044.021,1026.33,1024.93,
08132013,131045.035,1026.29,1024.89,
08132013,131046.049,1026.3,1024.9,
08132013,131047.063,1026.38,1024.98,
08132013,131048.077,1026.38,1024.98,
08132013,131049.091,1026.45,1025.05,
08132013,131050.105,1026.43,1025.03,
08132013,131051.119,1026.4,1025,
08132013,131052.133,1026.38,1024.98,
08132013,131053.163,1026.34,1024.94,
08132013,131054.177,1026.33,1024.93,
08132013,131055.191,1026.33,1024.93,
08132013,131056.205,1026.33,1024.93,
08132013,131057.219,1026.34,1024.94,
08132013,131058.233,1026.36,1024.96,
08132013,131059.247,1026.36,1024.96,
08132013,131100.261,1026.38,1024.98,
08132013,131101.275,1026.37,1024.97,
08132013,131102.289,1026.36,1024.96,
08132013,131103.319,1026.41,1025.01,
08132013,131104.333,1026.48,1025.08,
08132013,131105.347,1026.41,1025.01,
08132013,131106.361,1026.27,1024.87,
08132013,131107.375,1026.22,1024.82,
08132013,131108.389,1026.24,1024.84,
08132013,131109.403,1026.33,1024.93,
08132013,131110.417,1026.33,1024.93,
08132013,131111.431,1026.34,1024.94,
08132013,131112.445,1026.32,1024.92,
08132013,131113.459,1026.3,1024.9,
08132013,131114.473,1026.32,1024.92,
08132013,131115.487,1026.36,1024.96,
08132013,131116.501,1026.37,1024.97,
08132013,131117.515,1026.32,1024.92,
08132013,131118.529,1026.33,1024.93,
08132013,131119.543,1026.34,1024.94,
08132013,131120.557,1026.36,1024.96,
08132013,131121.572,1026.36,1024.96,
08132013,131122.586,1026.36,1024.96,
08132013,131123.600,1026.33,1024.93,
08132013,131124.614,1026.29,1024.89,
08132013,131125.628,1026.32,1024.92,
08132013,131126.642,1026.38,1024.98,
08132013,131127.671,1026.41,1025.01,
08132013,131128.685,1026.39,1024.99,
08132013,131129.699,1026.37,1024.97,
08132013,131130.714,1026.34,1024.94,
08132013,131131.728,1026.35,1024.95,
08132013,131132.742,1026.35,1024.95,
08132013,131133.756,1026.43,1025.03,
08132013,131134.770,1026.45,1025.05,
08132013,131135.784,1026.43,1025.03,
08132013,131136.798,1026.39,1024.99,
08132013,131137.827,1026.35,1024.95,
08132013,131138.841,1026.3,1024.9,
08132013,131139.856,1026.25,1024.85,
08132013,131140.870,1026.25,1024.85,
08132013,131141.884,1026.34,1024.94,
08132013,131142.898,1026.4,1025,
08132013,131143.912,1026.4,1025,
08132013,131144.926,1026.42,1025.02,
08132013,131145.940,1026.38,1024.98,
08132013,131146.954,1026.36,1024.96,
08132013,131147.968,1026.36,1024.96,
08132013,131148.982,1026.38,1024.98,
08132013,131149.996,1026.36,1024.96,
08132013,131151.010,1026.33,1024.93,
08132013,131152.024,1026.27,1024.87,
08132013,131153.038,1026.25,1024.85,
08132013,131154.052,1026.25,1024.85,
08132013,131155.066,1026.3,1024.9,
08132013,131156.080,1026.34,1024.94,
08132013,131157.110,1026.34,1024.94,
08132013,131158.124,1026.36,1024.96,
08132013,131159.138,1026.4,1025,
08132013,131200.152,1026.39,1024.99,
08132013,131201.166,1026.35,1024.95,
08132013,131202.180,1026.31,1024.91,
08132013,131203.194,1026.31,1024.91,
08132013,131204.208,1026.37,1024.97,
08132013,131205.222,1026.37,1024.97,
08132013,131206.236,1026.39,1024.99,
08132013,131207.266,1026.38,1024.98,
08132013,131208.280,1026.36,1024.96,
08132013,131209.294,1026.35,1024.95,
08132013,131210.308,1026.35,1024.95,
08132013,131211.322,1026.36,1024.96,
08132013,131212.336,1026.41,1025.01,
08132013,131213.350,1026.43,1025.03,
08132013,131214.364,1026.38,1024.98,
08132013,131215.378,1026.33,1024.93,
08132013,131216.392,1026.33,1024.93,
08132013,131217.406,1026.31,1024.91,
08132013,131218.420,1026.31,1024.91,
08132013,131219.434,1026.35,1024.95,
08132013,131220.449,1026.39,1024.99,
08132013,131221.463,1026.33,1024.93,
08132013,131222.477,1026.3,1024.9,
08132013,131223.491,1026.25,1024.85,
08132013,131224.505,1026.25,1024.85,
08132013,131225.519,1026.34,1024.94,
08132013,131226.533,1026.34,1024.94,
08132013,131227.547,1026.37,1024.97,
08132013,131228.561,1026.35,1024.95,
08132013,131229.575,1026.32,1024.92,
08132013,131230.589,1026.32,1024.92,
08132013,131231.603,1026.32,1024.92,
08132013,131232.617,1026.35,1024.95,
08132013,131233.631,1026.38,1024.98,
08132013,131234.645,1026.36,1024.96,
08132013,131235.659,1026.31,1024.91,
08132013,131236.673,1026.29,1024.89,
08132013,131237.687,1026.29,1024.89,
08132013,131238.701,1026.27,1024.87,
08132013,131239.715,1026.22,1024.82,
08132013,131240.729,1026.21,1024.81,
08132013,131241.743,1026.29,1024.89,
08132013,131242.758,1026.4,1025,
08132013,131243.772,1026.42,1025.02,
08132013,131244.786,1026.35,1024.95,
08132013,131245.800,1026.32,1024.92,
08132013,131246.814,1026.31,1024.91,
08132013,131247.828,1026.34,1024.94,
08132013,131248.842,1026.34,1024.94,
08132013,131249.856,1026.38,1024.98,
08132013,131250.870,1026.37,1024.97,
08132013,131251.884,1026.29,1024.89,
08132013,131252.898,1026.21,1024.81,
08132013,131253.912,1026.23,1024.83,
08132013,131254.926,1026.34,1024.94,
08132013,131255.940,1026.4,1025,
08132013,131256.954,1026.37,1024.97,
08132013,131257.968,1026.33,1024.93,
08132013,131258.982,1026.33,1024.93,
08132013,131259.996,1026.33,1024.93,
08132013,131301.010,1026.38,1024.98,
08132013,131302.024,1026.38,1024.98,
08132013,131303.038,1026.35,1024.95,
08132013,131304.052,1026.31,1024.91,
08132013,131305.067,1026.28,1024.88,
08132013,131306.081,1026.3,1024.9,
08132013,131307.095,1026.31,1024.91,
08132013,131308.109,1026.3,1024.9,
08132013,131309.123,1026.26,1024.86,
08132013,131310.137,1026.26,1024.86,
08132013,131311.151,1026.32,1024.92,
08132013,131312.165,1026.36,1024.96,
08132013,131313.179,1026.4,1025,
08132013,131314.193,1026.36,1024.96,
08132013,131315.207,1026.32,1024.92,
08132013,131316.221,1026.32,1024.92,
08132013,131317.235,1026.34,1024.94,
08132013,131318.249,1026.34,1024.94,
08132013,131319.263,1026.3,1024.9,
08132013,131320.277,1026.28,1024.88,
08132013,131321.291,1026.28,1024.88,
08132013,131322.305,1026.32,1024.92,
08132013,131323.319,1026.38,1024.98,
08132013,131324.333,1026.42,1025.02,
08132013,131325.347,1026.42,1025.02,
08132013,131326.362,1026.37,1024.97,
08132013,131327.376,1026.33,1024.93,
08132013,131328.390,1026.29,1024.89,
08132013,131329.404,1026.32,1024.92,
08132013,131330.418,1026.37,1024.97,
08132013,131331.432,1026.38,1024.98,
08132013,131332.446,1026.38,1024.98,
08132013,131333.460,1026.34,1024.94,
08132013,131334.474,1026.26,1024.86,
08132013,131335.488,1026.25,1024.85,
08132013,131336.502,1026.31,1024.91,
08132013,131337.516,1026.39,1024.99,
08132013,131338.530,1026.44,1025.04,
08132013,131339.544,1026.43,1025.03,
08132013,131340.558,1026.37,1024.97,
08132013,131341.572,1026.31,1024.91,
08132013,131342.586,1026.34,1024.94,
08132013,131343.600,1026.34,1024.94,
08132013,131344.614,1026.41,1025.01,
08132013,131345.628,1026.46,1025.06,
08132013,131346.642,1026.38,1024.98,
08132013,131347.656,1026.26,1024.86,
08132013,131348.671,1026.22,1024.82,
08132013,131349.685,1026.29,1024.89,
08132013,131350.699,1026.36,1024.96,
08132013,131351.713,1026.37,1024.97,
08132013,131352.727,1026.37,1024.97,
08132013,131353.741,1026.37,1024.97,
08132013,131354.755,1026.36,1024.96,
08132013,131355.769,1026.37,1024.97,
08132013,131356.783,1026.45,1025.05,
08132013,131357.797,1026.5,1025.1,
08132013,131358.811,1026.44,1025.04,
08132013,131359.825,1026.35,1024.95,
08132013,131400.839,1026.28,1024.88,
08132013,131401.853,1026.29,1024.89,
08132013,131402.867,1026.34,1024.94,
08132013,131403.881,1026.34,1024.94,
08132013,131404.895,1026.35,1024.95,
08132013,131405.909,1026.34,1024.94,
08132013,131406.923,1026.31,1024.91,
08132013,131407.937,1026.32,1024.92,
08132013,131408.951,1026.37,1024.97,
08132013,131409.965,1026.37,1024.97,
08132013,131410.980,1026.38,1024.98,
08132013,131411.994,1026.39,1024.99,
08132013,131413.008,1026.35,1024.95,
08132013,131414.022,1026.35,1024.95,
08132013,131415.036,1026.32,1024.92,
08132013,131416.050,1026.34,1024.94,
08132013,131417.064,1026.35,1024.95,
08132013,131418.078,1026.35,1024.95,
08132013,131419.092,1026.32,1024.92,
08132013,131420.106,1026.29,1024.89,
08132013,131421.120,1026.29,1024.89,
08132013,131422.134,1026.31,1024.91,
08132013,131423.148,1026.33,1024.93,
08132013,131424.162,1026.35,1024.95,
08132013,131425.176,1026.35,1024.95,
08132013,131426.190,1026.39,1024.99,
08132013,131427.204,1026.39,1024.99,
08132013,131428.218,1026.36,1024.96,
08132013,131429.232,1026.33,1024.93,
08132013,131430.246,1026.31,1024.91,
08132013,131431.260,1026.31,1024.91,
08132013,131432.274,1026.3,1024.9,
08132013,131433.289,1026.28,1024.88,
08132013,131434.303,1026.25,1024.85,
08132013,131435.317,1026.25,1024.85,
08132013,131436.331,1026.25,1024.85,
08132013,131437.345,1026.29,1024.89,
08132013,131438.359,1026.38,1024.98,
08132013,131439.373,1026.41,1025.01,
08132013,131440.387,1026.4,1025,
08132013,131441.401,1026.4,1025,
08132013,131442.415,1026.41,1025.01,
08132013,131443.429,1026.39,1024.99,
08132013,131444.443,1026.29,1024.89,
08132013,131445.457,1026.23,1024.83,
08132013,131446.471,1026.24,1024.84,
08132013,131447.485,1026.24,1024.84,
08132013,131448.499,1026.3,1024.9,
08132013,131449.513,1026.34,1024.94,
08132013,131450.527,1026.35,1024.95,
08132013,131451.541,1026.36,1024.96,
08132013,131452.555,1026.4,1025,
08132013,131453.569,1026.38,1024.98,
08132013,131454.583,1026.38,1024.98,
08132013,131455.598,1026.39,1024.99,
08132013,131456.612,1026.41,1025.01,
08132013,131457.626,1026.39,1024.99,
08132013,131458.640,1026.39,1024.99,
08132013,131459.654,1026.29,1024.89,
08132013,131500.668,1026.26,1024.86,
08132013,131501.682,1026.29,1024.89,
08132013,131502.696,1026.32,1024.92,
08132013,131503.710,1026.29,1024.89,
08132013,131504.724,1026.26,1024.86,
08132013,131505.738,1026.3,1024.9,
08132013,131506.752,1026.36,1024.96,
08132013,131507.766,1026.35,1024.95,
08132013,131508.796,1026.22,1024.82,
08132013,131509.810,1026.22,1024.82,
08132013,131510.824,1026.25,1024.85,
08132013,131511.838,1026.32,1024.92,
08132013,131512.852,1026.38,1024.98,
08132013,131513.866,1026.4,1025,
08132013,131514.880,1026.38,1024.98,
08132013,131515.894,1026.3,1024.9,
08132013,131516.908,1026.23,1024.83,
08132013,131517.922,1026.24,1024.84,
08132013,131518.936,1026.24,1024.84,
08132013,131519.950,1026.32,1024.92,
08132013,131520.964,1026.36,1024.96,
08132013,131521.978,1026.35,1024.95,
08132013,131522.992,1026.36,1024.96,
08132013,131524.006,1026.35,1024.95,
08132013,131525.020,1026.36,1024.96,
08132013,131526.034,1026.37,1024.97,
08132013,131527.049,1026.39,1024.99,
08132013,131528.063,1026.36,1024.96,
08132013,131529.077,1026.36,1024.96,
08132013,131530.091,1026.29,1024.89,
08132013,131531.105,1026.27,1024.87,
08132013,131532.119,1026.28,1024.88,
08132013,131533.133,1026.27,1024.87,
08132013,131534.147,1026.3,1024.9,
08132013,131535.161,1026.32,1024.92,
08132013,131536.175,1026.38,1024.98,
08132013,131537.189,1026.43,1025.03,
08132013,131538.203,1026.44,1025.04,
08132013,131539.217,1026.39,1024.99,
08132013,131540.231,1026.39,1024.99,
08132013,131541.245,1026.34,1024.94,
08132013,131542.259,1026.34,1024.94,
08132013,131543.273,1026.33,1024.93,
08132013,131544.287,1026.33,1024.93,
08132013,131545.301,1026.29,1024.89,
08132013,131546.315,1026.25,1024.85,
08132013,131547.345,1026.27,1024.87,
08132013,131548.359,1026.33,1024.93,
08132013,131549.373,1026.36,1024.96,
08132013,131550.387,1026.39,1024.99,
08132013,131551.401,1026.39,1024.99,
08132013,131552.415,1026.39,1024.99,
08132013,131553.429,1026.36,1024.96,
08132013,131554.443,1026.35,1024.95,
08132013,131555.457,1026.34,1024.94,
08132013,131556.471,1026.33,1024.93,
08132013,131557.485,1026.3,1024.9,
08132013,131558.515,1026.3,1024.9,
08132013,131559.529,1026.3,1024.9,
08132013,131600.543,1026.34,1024.94,
08132013,131601.557,1026.41,1025.01,
08132013,131602.571,1026.41,1025.01,
08132013,131603.585,1026.43,1025.03,
08132013,131604.599,1026.41,1025.01,
08132013,131605.613,1026.39,1024.99,
08132013,131606.627,1026.39,1024.99,
08132013,131607.642,1026.38,1024.98,
08132013,131608.656,1026.36,1024.96,
08132013,131609.670,1026.32,1024.92,
08132013,131610.684,1026.27,1024.87,
08132013,131611.698,1026.27,1024.87,
08132013,131612.712,1026.31,1024.91,
08132013,131613.726,1026.31,1024.91,
08132013,131614.740,1026.34,1024.94,
08132013,131615.754,1026.37,1024.97,
08132013,131616.768,1026.4,1025,
08132013,131617.782,1026.39,1024.99,
08132013,131618.796,1026.31,1024.91,
08132013,131619.810,1026.29,1024.89,
08132013,131620.824,1026.34,1024.94,
08132013,131621.838,1026.4,1025,
08132013,131622.852,1026.39,1024.99,
08132013,131623.866,1026.34,1024.94,
08132013,131624.880,1026.34,1024.94,
08132013,131625.894,1026.29,1024.89,
08132013,131626.908,1026.29,1024.89,
08132013,131627.922,1026.31,1024.91,
08132013,131628.936,1026.35,1024.95,
08132013,131629.951,1026.36,1024.96,
08132013,131630.965,1026.37,1024.97,
08132013,131631.979,1026.38,1024.98,
08132013,131632.993,1026.35,1024.95,
08132013,131634.007,1026.35,1024.95,
08132013,131635.021,1026.35,1024.95,
08132013,131636.035,1026.36,1024.96,
08132013,131637.049,1026.36,1024.96,
08132013,131638.063,1026.3,1024.9,
08132013,131639.077,1026.3,1024.9,
08132013,131640.091,1026.36,1024.96,
08132013,131641.105,1026.39,1024.99,
08132013,131642.119,1026.36,1024.96,
08132013,131643.133,1026.33,1024.93,
08132013,131644.147,1026.35,1024.95,
08132013,131645.161,1026.42,1025.02,
08132013,131646.175,1026.42,1025.02,
08132013,131647.189,1026.42,1025.02,
08132013,131648.203,1026.37,1024.97,
08132013,131649.217,1026.26,1024.86,
08132013,131650.231,1026.21,1024.81,
08132013,131651.245,1026.26,1024.86,
08132013,131652.275,1026.35,1024.95,
08132013,131653.289,1026.39,1024.99,
08132013,131654.303,1026.41,1025.01,
08132013,131655.317,1026.41,1025.01,
08132013,131656.331,1026.37,1024.97,
08132013,131657.345,1026.33,1024.93,
08132013,131658.375,1026.32,1024.92,
08132013,131659.389,1026.33,1024.93,
08132013,131700.403,1026.35,1024.95,
08132013,131701.417,1026.38,1024.98,
08132013,131702.431,1026.39,1024.99,
08132013,131703.445,1026.38,1024.98,
08132013,131704.459,1026.33,1024.93,
08132013,131705.473,1026.28,1024.88,
08132013,131706.487,1026.28,1024.88,
08132013,131707.501,1026.32,1024.92,
08132013,131708.515,1026.37,1024.97,
08132013,131709.530,1026.33,1024.93,
08132013,131710.544,1026.33,1024.93,
08132013,131711.558,1026.32,1024.92,
08132013,131712.572,1026.31,1024.91,
08132013,131713.586,1026.34,1024.94,
08132013,131714.600,1026.43,1025.03,
08132013,131715.614,1026.43,1025.03,
08132013,131716.628,1026.35,1024.95,
08132013,131717.642,1026.35,1024.95,
08132013,131718.656,1026.32,1024.92,
08132013,131719.686,1026.34,1024.94,
08132013,131720.700,1026.37,1024.97,
08132013,131721.714,1026.34,1024.94,
08132013,131722.728,1026.31,1024.91,
08132013,131723.742,1026.29,1024.89,
08132013,131724.756,1026.34,1024.94,
08132013,131725.770,1026.39,1024.99,
08132013,131726.784,1026.39,1024.99,
08132013,131727.814,1026.37,1024.97,
08132013,131728.828,1026.37,1024.97,
08132013,131729.842,1026.39,1024.99,
08132013,131730.856,1026.39,1024.99,
08132013,131731.870,1026.35,1024.95,
08132013,131732.884,1026.34,1024.94,
08132013,131733.898,1026.35,1024.95,
08132013,131734.912,1026.37,1024.97,
08132013,131735.926,1026.29,1024.89,
08132013,131736.940,1026.31,1024.91,
08132013,131737.954,1026.38,1024.98,
08132013,131738.968,1026.4,1025,
08132013,131739.982,1026.38,1024.98,
08132013,131740.996,1026.36,1024.96,
08132013,131742.010,1026.42,1025.02,
08132013,131743.024,1026.43,1025.03,
08132013,131744.038,1026.42,1025.02,
08132013,131745.052,1026.38,1024.98,
08132013,131746.066,1026.29,1024.89,
08132013,131747.080,1026.26,1024.86,
08132013,131748.094,1026.25,1024.85,
08132013,131749.108,1026.33,1024.93,
08132013,131750.123,1026.33,1024.93,
08132013,131751.137,1026.43,1025.03,
08132013,131752.151,1026.43,1025.03,
08132013,131753.165,1026.4,1025,
08132013,131754.179,1026.39,1024.99,
08132013,131755.193,1026.39,1024.99,
08132013,131756.207,1026.37,1024.97,
08132013,131757.221,1026.33,1024.93,
08132013,131758.235,1026.32,1024.92,
08132013,131759.249,1026.23,1024.83,
08132013,131800.263,1026.22,1024.82,
08132013,131801.277,1026.22,1024.82,
08132013,131802.291,1026.27,1024.87,
08132013,131803.305,1026.3,1024.9,
08132013,131804.319,1026.39,1024.99,
08132013,131805.333,1026.43,1025.03,
08132013,131806.347,1026.43,1025.03,
08132013,131807.361,1026.4,1025,
08132013,131808.375,1026.35,1024.95,
08132013,131809.389,1026.34,1024.94,
08132013,131810.403,1026.33,1024.93,
08132013,131811.417,1026.33,1024.93,
08132013,131812.432,1026.33,1024.93,
08132013,131813.446,1026.32,1024.92,
08132013,131814.460,1026.3,1024.9,
08132013,131815.474,1026.29,1024.89,
08132013,131816.488,1026.29,1024.89,
08132013,131817.502,1026.35,1024.95,
08132013,131818.516,1026.4,1025,
08132013,131819.530,1026.37,1024.97,
08132013,131820.544,1026.34,1024.94,
08132013,131821.558,1026.34,1024.94,
08132013,131822.572,1026.35,1024.95,
08132013,131823.586,1026.41,1025.01,
08132013,131824.600,1026.44,1025.04,
08132013,131825.614,1026.4,1025,
08132013,131826.628,1026.35,1024.95,
08132013,131827.642,1026.27,1024.87,
08132013,131828.656,1026.26,1024.86,
08132013,131829.670,1026.31,1024.91,
08132013,131830.684,1026.4,1025,
08132013,131831.698,1026.41,1025.01,
08132013,131832.712,1026.41,1025.01,
08132013,131833.726,1026.37,1024.97,
08132013,131834.741,1026.33,1024.93,
08132013,131835.755,1026.36,1024.96,
08132013,131836.769,1026.45,1025.05,
08132013,131837.783,1026.47,1025.07,
08132013,131838.797,1026.45,1025.05,
08132013,131839.811,1026.39,1024.99,
08132013,131840.825,1026.32,1024.92,
08132013,131841.839,1026.31,1024.91,
08132013,131842.853,1026.35,1024.95,
08132013,131843.867,1026.35,1024.95,
08132013,131844.881,1026.4,1025,
08132013,131845.895,1026.39,1024.99,
08132013,131846.909,1026.35,1024.95,
08132013,131847.923,1026.36,1024.96,
08132013,131848.937,1026.39,1024.99,
08132013,131849.951,1026.42,1025.02,
08132013,131850.965,1026.39,1024.99,
08132013,131851.979,1026.38,1024.98,
08132013,131852.993,1026.34,1024.94,
08132013,131854.007,1026.34,1024.94,
08132013,131855.021,1026.33,1024.93,
08132013,131856.035,1026.35,1024.95,
08132013,131857.050,1026.36,1024.96,
08132013,131858.064,1026.36,1024.96,
08132013,131859.078,1026.37,1024.97,
08132013,131900.092,1026.37,1024.97,
08132013,131901.106,1026.36,1024.96,
08132013,131902.120,1026.36,1024.96,
08132013,131903.134,1026.38,1024.98,
08132013,131904.148,1026.37,1024.97,
08132013,131905.162,1026.37,1024.97,
08132013,131906.176,1026.35,1024.95,
08132013,131907.190,1026.37,1024.97,
08132013,131908.204,1026.41,1025.01,
08132013,131909.218,1026.4,1025,
08132013,131910.232,1026.34,1024.94,
08132013,131911.246,1026.26,1024.86,
08132013,131912.260,1026.23,1024.83,
08132013,131913.274,1026.3,1024.9,
08132013,131914.288,1026.43,1025.03,
08132013,131915.302,1026.45,1025.05,
08132013,131916.316,1026.45,1025.05,
08132013,131917.330,1026.39,1024.99,
08132013,131918.344,1026.32,1024.92,
08132013,131919.359,1026.31,1024.91,
08132013,131920.373,1026.34,1024.94,
08132013,131921.387,1026.41,1025.01,
08132013,131922.401,1026.41,1025.01,
08132013,131923.415,1026.34,1024.94,
08132013,131924.429,1026.3,1024.9,
08132013,131925.443,1026.29,1024.89,
08132013,131926.457,1026.28,1024.88,
08132013,131927.471,1026.28,1024.88,
08132013,131928.485,1026.28,1024.88,
08132013,131929.499,1026.29,1024.89,
08132013,131930.513,1026.36,1024.96,
08132013,131931.527,1026.47,1025.07,
08132013,131932.541,1026.47,1025.07,
08132013,131933.555,1026.39,1024.99,
08132013,131934.569,1026.33,1024.93,
08132013,131935.583,1026.31,1024.91,
08132013,131936.597,1026.36,1024.96,
08132013,131937.611,1026.4,1025,
08132013,131938.625,1026.4,1025,
08132013,131939.639,1026.34,1024.94,
08132013,131940.653,1026.28,1024.88,
08132013,131941.668,1026.28,1024.88,
08132013,131942.682,1026.31,1024.91,
08132013,131943.696,1026.38,1024.98,
08132013,131944.710,1026.39,1024.99,
08132013,131945.724,1026.38,1024.98,
08132013,131946.738,1026.37,1024.97,
08132013,131947.752,1026.37,1024.97,
08132013,131948.766,1026.39,1024.99,
08132013,131949.796,1026.38,1024.98,
08132013,131950.810,1026.38,1024.98,
08132013,131951.824,1026.41,1025.01,
08132013,131952.838,1026.37,1024.97,
08132013,131953.852,1026.29,1024.89,
08132013,131954.866,1026.27,1024.87,
08132013,131955.880,1026.38,1024.98,
08132013,131956.894,1026.49,1025.09,
08132013,131957.908,1026.44,1025.04,
08132013,131958.922,1026.44,1025.04,
08132013,131959.936,1026.28,1024.88,
08132013,132000.950,1026.31,1024.91,
08132013,132001.964,1026.39,1024.99,
08132013,132002.978,1026.42,1025.02,
08132013,132003.992,1026.39,1024.99,
08132013,132005.006,1026.35,1024.95,
08132013,132006.020,1026.35,1024.95,
08132013,132007.034,1026.34,1024.94,
08132013,132008.048,1026.27,1024.87,
08132013,132009.062,1026.27,1024.87,
08132013,132010.076,1026.27,1024.87,
08132013,132011.090,1026.35,1024.95,
08132013,132012.105,1026.43,1025.03,
08132013,132013.119,1026.46,1025.06,
08132013,132014.133,1026.39,1024.99,
08132013,132015.147,1026.27,1024.87,
08132013,132016.161,1026.24,1024.84,
08132013,132017.175,1026.38,1024.98,
08132013,132018.189,1026.44,1025.04,
08132013,132019.203,1026.37,1024.97,
08132013,132020.217,1026.37,1024.97,
08132013,132021.231,1026.26,1024.86,
08132013,132022.245,1026.25,1024.85,
08132013,132023.259,1026.35,1024.95,
08132013,132024.273,1026.42,1025.02,
08132013,132025.287,1026.42,1025.02,
08132013,132026.301,1026.41,1025.01,
08132013,132027.315,1026.4,1025,
08132013,132028.329,1026.36,1024.96,
08132013,132029.343,1026.35,1024.95,
08132013,132030.357,1026.34,1024.94,
08132013,132031.371,1026.34,1024.94,
08132013,132032.385,1026.35,1024.95,
08132013,132033.399,1026.4,1025,
08132013,132034.414,1026.4,1025,
08132013,132035.428,1026.36,1024.96,
08132013,132036.442,1026.32,1024.92,
08132013,132037.456,1026.34,1024.94,
08132013,132038.470,1026.42,1025.02,
08132013,132039.484,1026.48,1025.08,
08132013,132040.498,1026.43,1025.03,
08132013,132041.512,1026.25,1024.85,
08132013,132042.526,1026.25,1024.85,
08132013,132043.540,1026.17,1024.77,
08132013,132044.554,1026.29,1024.89,
08132013,132045.568,1026.44,1025.04,
08132013,132046.582,1026.49,1025.09,
08132013,132047.596,1026.44,1025.04,
08132013,132048.610,1026.31,1024.91,
08132013,132049.624,1026.28,1024.88,
08132013,132050.638,1026.31,1024.91,
08132013,132051.652,1026.41,1025.01,
08132013,132052.776,1026.46,1025.06,
08132013,132053.790,1026.46,1025.06,
08132013,132054.804,1026.4,1025,
08132013,132055.818,1026.28,1024.88,
08132013,132056.832,1026.24,1024.84,
08132013,132057.846,1026.29,1024.89,
08132013,132058.860,1026.37,1024.97,
08132013,132059.874,1026.37,1024.97,
08132013,132100.888,1026.31,1024.91,
08132013,132101.902,1026.27,1024.87,
08132013,132102.916,1026.33,1024.93,
08132013,132103.930,1026.38,1024.98,
08132013,132104.944,1026.4,1025,
08132013,132105.958,1026.4,1025,
08132013,132106.972,1026.37,1024.97,
08132013,132107.986,1026.34,1024.94,
08132013,132109.000,1026.32,1024.92,
08132013,132110.014,1026.34,1024.94,
08132013,132111.028,1026.34,1024.94,
08132013,132112.042,1026.32,1024.92,
08132013,132113.056,1026.29,1024.89,
08132013,132114.070,1026.29,1024.89,
08132013,132115.085,1026.29,1024.89,
08132013,132116.099,1026.32,1024.92,
08132013,132117.113,1026.34,1024.94,
08132013,132118.127,1026.37,1024.97,
08132013,132119.141,1026.39,1024.99,
08132013,132120.155,1026.39,1024.99,
08132013,132121.169,1026.39,1024.99,
08132013,132122.183,1026.37,1024.97,
08132013,132123.197,1026.35,1024.95,
08132013,132124.211,1026.35,1024.95,
08132013,132125.225,1026.35,1024.95,
08132013,132126.239,1026.35,1024.95,
08132013,132127.253,1026.34,1024.94,
08132013,132128.267,1026.32,1024.92,
08132013,132129.281,1026.3,1024.9,
08132013,132130.295,1026.35,1024.95,
08132013,132131.309,1026.41,1025.01,
08132013,132132.323,1026.41,1025.01,
08132013,132133.337,1026.33,1024.93,
08132013,132134.351,1026.32,1024.92,
08132013,132135.365,1026.32,1024.92,
08132013,132136.379,1026.37,1024.97,
08132013,132137.394,1026.42,1025.02,
08132013,132138.408,1026.4,1025,
08132013,132139.422,1026.35,1024.95,
08132013,132140.436,1026.31,1024.91,
08132013,132141.450,1026.3,1024.9,
08132013,132142.464,1026.3,1024.9,
08132013,132143.478,1026.36,1024.96,
08132013,132144.492,1026.42,1025.02,
08132013,132145.506,1026.47,1025.07,
08132013,132146.520,1026.47,1025.07,
08132013,132147.534,1026.4,1025,
08132013,132148.548,1026.28,1024.88,
08132013,132149.562,1026.27,1024.87,
08132013,132150.576,1026.36,1024.96,
08132013,132151.590,1026.44,1025.04,
08132013,132152.604,1026.44,1025.04,
08132013,132153.618,1026.37,1024.97,
08132013,132154.632,1026.31,1024.91,
08132013,132155.662,1026.29,1024.89,
08132013,132156.676,1026.34,1024.94,
08132013,132157.690,1026.34,1024.94,
08132013,132158.704,1026.42,1025.02,
08132013,132159.718,1026.42,1025.02,
08132013,132200.732,1026.38,1024.98,
08132013,132201.746,1026.32,1024.92,
08132013,132202.760,1026.3,1024.9,
08132013,132203.774,1026.35,1024.95,
08132013,132204.804,1026.36,1024.96,
08132013,132205.818,1026.32,1024.92,
08132013,132206.832,1026.31,1024.91,
08132013,132207.846,1026.34,1024.94,
08132013,132208.860,1026.34,1024.94,
08132013,132209.874,1026.38,1024.98,
08132013,132210.888,1026.4,1025,
08132013,132211.902,1026.32,1024.92,
08132013,132212.916,1026.36,1024.96,
08132013,132213.930,1026.42,1025.02,
08132013,132214.944,1026.4,1025,
08132013,132215.958,1026.29,1024.89,
08132013,132216.973,1026.21,1024.81,
08132013,132217.987,1026.24,1024.84,
08132013,132219.001,1026.24,1024.84,
08132013,132220.015,1026.28,1024.88,
08132013,132221.029,1026.36,1024.96,
08132013,132222.043,1026.4,1025,
08132013,132223.057,1026.38,1024.98,
08132013,132224.071,1026.32,1024.92,
08132013,132225.085,1026.33,1024.93,
08132013,132226.099,1026.4,1025,
08132013,132227.113,1026.44,1025.04,
08132013,132228.127,1026.41,1025.01,
08132013,132229.141,1026.35,1024.95,
08132013,132230.155,1026.35,1024.95,
08132013,132231.169,1026.32,1024.92,
08132013,132232.183,1026.32,1024.92,
08132013,132233.197,1026.31,1024.91,
08132013,132234.211,1026.29,1024.89,
08132013,132235.225,1026.31,1024.91,
08132013,132236.239,1026.4,1025,
08132013,132237.253,1026.44,1025.04,
08132013,132238.267,1026.43,1025.03,
08132013,132239.282,1026.39,1024.99,
08132013,132240.296,1026.35,1024.95,
08132013,132241.310,1026.35,1024.95,
08132013,132242.324,1026.31,1024.91,
08132013,132243.353,1026.31,1024.91,
08132013,132244.367,1026.34,1024.94,
08132013,132245.381,1026.34,1024.94,
08132013,132246.395,1026.35,1024.95,
08132013,132247.409,1026.34,1024.94,
08132013,132248.424,1026.34,1024.94,
08132013,132249.438,1026.35,1024.95,
08132013,132250.452,1026.35,1024.95,
08132013,132251.466,1026.36,1024.96,
08132013,132252.480,1026.33,1024.93,
08132013,132253.494,1026.33,1024.93,
08132013,132254.508,1026.35,1024.95,
08132013,132255.522,1026.42,1025.02,
08132013,132256.536,1026.4,1025,
08132013,132257.566,1026.26,1024.86,
08132013,132258.580,1026.21,1024.81,
08132013,132259.594,1026.31,1024.91,
08132013,132300.608,1026.41,1025.01,
08132013,132301.622,1026.41,1025.01,
08132013,132302.636,1026.42,1025.02,
08132013,132303.650,1026.39,1024.99,
08132013,132304.664,1026.34,1024.94,
08132013,132305.678,1026.34,1024.94,
08132013,132306.692,1026.36,1024.96,
08132013,132307.706,1026.39,1024.99,
08132013,132308.720,1026.42,1025.02,
08132013,132309.734,1026.43,1025.03,
08132013,132310.748,1026.32,1024.92,
08132013,132311.762,1026.26,1024.86,
08132013,132312.776,1026.26,1024.86,
08132013,132313.790,1026.24,1024.84,
08132013,132314.804,1026.28,1024.88,
08132013,132315.818,1026.34,1024.94,
08132013,132316.832,1026.39,1024.99,
08132013,132317.846,1026.4,1025,
08132013,132318.860,1026.37,1024.97,
08132013,132319.875,1026.35,1024.95,
08132013,132320.889,1026.36,1024.96,
08132013,132321.903,1026.4,1025,
08132013,132322.917,1026.4,1025,
08132013,132323.931,1026.39,1024.99,
08132013,132324.945,1026.38,1024.98,
08132013,132325.959,1026.35,1024.95,
08132013,132326.973,1026.32,1024.92,
08132013,132327.987,1026.31,1024.91,
08132013,132329.001,1026.34,1024.94,
08132013,132330.015,1026.38,1024.98,
08132013,132331.029,1026.39,1024.99,
08132013,132332.043,1026.36,1024.96,
08132013,132333.073,1026.32,1024.92,
08132013,132334.087,1026.32,1024.92,
08132013,132335.101,1026.34,1024.94,
08132013,132336.115,1026.41,1025.01,
08132013,132337.129,1026.45,1025.05,
08132013,132338.143,1026.43,1025.03,
08132013,132339.157,1026.36,1024.96,
08132013,132340.171,1026.32,1024.92,
08132013,132341.185,1026.32,1024.92,
08132013,132342.199,1026.32,1024.92,
08132013,132343.213,1026.32,1024.92,
08132013,132344.227,1026.35,1024.95,
08132013,132345.241,1026.35,1024.95,
08132013,132346.255,1026.36,1024.96,
08132013,132347.269,1026.34,1024.94,
08132013,132348.283,1026.34,1024.94,
08132013,132349.297,1026.37,1024.97,
08132013,132350.311,1026.39,1024.99,
08132013,132351.326,1026.4,1025,
08132013,132352.340,1026.39,1024.99,
08132013,132353.354,1026.33,1024.93,
08132013,132354.368,1026.29,1024.89,
08132013,132355.382,1026.28,1024.88,
08132013,132356.396,1026.28,1024.88,
08132013,132357.410,1026.35,1024.95,
08132013,132358.424,1026.43,1025.03,
08132013,132359.438,1026.43,1025.03,
08132013,132400.452,1026.39,1024.99,
08132013,132401.466,1026.31,1024.91,
08132013,132402.480,1026.3,1024.9,
08132013,132403.494,1026.37,1024.97,
08132013,132404.508,1026.49,1025.09,
08132013,132405.522,1026.5,1025.1,
08132013,132406.536,1026.39,1024.99,
08132013,132407.550,1026.39,1024.99,
08132013,132408.564,1026.33,1024.93,
08132013,132409.578,1026.33,1024.93,
08132013,132410.592,1026.38,1024.98,
08132013,132411.606,1026.38,1024.98,
08132013,132412.620,1026.31,1024.91,
08132013,132413.635,1026.31,1024.91,
08132013,132414.649,1026.32,1024.92,
08132013,132415.663,1026.28,1024.88,
08132013,132416.677,1026.28,1024.88,
08132013,132417.691,1026.3,1024.9,
08132013,132418.705,1026.35,1024.95,
08132013,132419.719,1026.42,1025.02,
08132013,132420.733,1026.46,1025.06,
08132013,132421.747,1026.44,1025.04,
08132013,132422.761,1026.37,1024.97,
08132013,132423.775,1026.35,1024.95,
08132013,132424.789,1026.37,1024.97,
08132013,132425.803,1026.36,1024.96,
08132013,132426.817,1026.33,1024.93,
08132013,132427.831,1026.33,1024.93,
08132013,132428.845,1026.3,1024.9,
08132013,132429.859,1026.29,1024.89,
08132013,132430.873,1026.33,1024.93,
08132013,132431.887,1026.39,1024.99,
08132013,132432.901,1026.45,1025.05,
08132013,132433.915,1026.46,1025.06,
08132013,132434.929,1026.44,1025.04,
08132013,132435.944,1026.34,1024.94,
08132013,132436.958,1026.29,1024.89,
08132013,132437.972,1026.29,1024.89,
08132013,132438.986,1026.3,1024.9,
08132013,132440.000,1026.32,1024.92,
08132013,132441.014,1026.36,1024.96,
08132013,132442.028,1026.37,1024.97,
08132013,132443.042,1026.35,1024.95,
08132013,132444.056,1026.3,1024.9,
08132013,132445.070,1026.33,1024.93,
08132013,132446.084,1026.41,1025.01,
08132013,132447.098,1026.43,1025.03,
08132013,132448.112,1026.38,1024.98,
08132013,132449.126,1026.38,1024.98,
08132013,132450.140,1026.34,1024.94,
08132013,132451.154,1026.35,1024.95,
08132013,132452.168,1026.36,1024.96,
08132013,132453.182,1026.34,1024.94,
08132013,132454.196,1026.28,1024.88,
08132013,132455.210,1026.27,1024.87,
08132013,132456.224,1026.33,1024.93,
08132013,132457.238,1026.42,1025.02,
08132013,132458.253,1026.41,1025.01,
08132013,132459.267,1026.31,1024.91,
08132013,132500.281,1026.31,1024.91,
08132013,132501.295,1026.28,1024.88,
08132013,132502.309,1026.32,1024.92,
08132013,132503.323,1026.41,1025.01,
08132013,132504.337,1026.47,1025.07,
08132013,132505.351,1026.4,1025,
08132013,132506.365,1026.31,1024.91,
08132013,132507.379,1026.27,1024.87,
08132013,132508.393,1026.31,1024.91,
08132013,132509.407,1026.38,1024.98,
08132013,132510.421,1026.43,1025.03,
08132013,132511.435,1026.43,1025.03,
08132013,132512.449,1026.44,1025.04,
08132013,132513.463,1026.4,1025,
08132013,132514.477,1026.41,1025.01,
08132013,132515.491,1026.4,1025,
08132013,132516.505,1026.29,1024.89,
08132013,132517.519,1026.25,1024.85,
08132013,132518.533,1026.31,1024.91,
08132013,132519.548,1026.35,1024.95,
08132013,132520.562,1026.36,1024.96,
08132013,132521.576,1026.35,1024.95,
08132013,132522.590,1026.35,1024.95,
08132013,132523.604,1026.32,1024.92,
08132013,132524.618,1026.29,1024.89,
08132013,132525.632,1026.34,1024.94,
08132013,132526.646,1026.42,1025.02,
08132013,132527.660,1026.46,1025.06,
08132013,132528.674,1026.42,1025.02,
08132013,132529.688,1026.36,1024.96,
08132013,132530.702,1026.31,1024.91,
08132013,132531.716,1026.31,1024.91,
08132013,132532.730,1026.34,1024.94,
08132013,132533.744,1026.34,1024.94,
08132013,132534.758,1026.36,1024.96,
08132013,132535.772,1026.32,1024.92,
08132013,132536.786,1026.29,1024.89,
08132013,132537.800,1026.32,1024.92,
08132013,132538.814,1026.42,1025.02,
08132013,132539.828,1026.37,1024.97,
08132013,132540.842,1026.38,1024.98,
08132013,132541.857,1026.31,1024.91,
08132013,132542.871,1026.31,1024.91,
08132013,132543.885,1026.32,1024.92,
08132013,132544.899,1026.31,1024.91,
08132013,132545.913,1026.31,1024.91,
08132013,132546.927,1026.31,1024.91,
08132013,132547.941,1026.28,1024.88,
08132013,132548.955,1026.26,1024.86,
08132013,132549.969,1026.32,1024.92,
08132013,132550.983,1026.36,1024.96,
08132013,132551.997,1026.43,1025.03,
08132013,132553.011,1026.43,1025.03,
08132013,132554.025,1026.45,1025.05,
08132013,132555.039,1026.42,1025.02,
08132013,132556.053,1026.42,1025.02,
08132013,132557.067,1026.42,1025.02,
08132013,132558.081,1026.38,1024.98,
08132013,132559.095,1026.3,1024.9,
08132013,132600.109,1026.27,1024.87,
08132013,132601.123,1026.32,1024.92,
08132013,132602.137,1026.35,1024.95,
08132013,132603.151,1026.36,1024.96,
08132013,132604.166,1026.36,1024.96,
08132013,132605.180,1026.39,1024.99,
08132013,132606.194,1026.41,1025.01,
08132013,132607.208,1026.42,1025.02,
08132013,132608.222,1026.42,1025.02,
08132013,132609.236,1026.4,1025,
08132013,132610.250,1026.37,1024.97,
08132013,132611.264,1026.36,1024.96,
08132013,132612.278,1026.36,1024.96,
08132013,132613.292,1026.39,1024.99,
08132013,132614.306,1026.39,1024.99,
08132013,132615.320,1026.39,1024.99,
08132013,132616.334,1026.35,1024.95,
08132013,132617.348,1026.24,1024.84,
08132013,132618.362,1026.24,1024.84,
08132013,132619.376,1026.36,1024.96,
08132013,132620.390,1026.46,1025.06,
08132013,132621.404,1026.51,1025.11,
08132013,132622.418,1026.47,1025.07,
08132013,132623.432,1026.36,1024.96,
08132013,132624.446,1026.28,1024.88,
08132013,132625.460,1026.24,1024.84,
08132013,132626.475,1026.24,1024.84,
08132013,132627.489,1026.28,1024.88,
08132013,132628.503,1026.4,1025,
08132013,132629.517,1026.44,1025.04,
08132013,132630.531,1026.36,1024.96,
08132013,132631.545,1026.33,1024.93,
08132013,132632.559,1026.33,1024.93,
08132013,132633.573,1026.4,1025,
08132013,132634.587,1026.45,1025.05,
08132013,132635.601,1026.4,1025,
08132013,132636.615,1026.37,1024.97,
08132013,132637.629,1026.37,1024.97,
08132013,132638.643,1026.34,1024.94,
08132013,132639.657,1026.32,1024.92,
08132013,132640.687,1026.3,1024.9,
08132013,132641.701,1026.33,1024.93,
08132013,132642.715,1026.4,1025,
08132013,132643.729,1026.36,1024.96,
08132013,132644.743,1026.32,1024.92,
08132013,132645.757,1026.31,1024.91,
08132013,132646.771,1026.38,1024.98,
08132013,132647.785,1026.46,1025.06,
08132013,132648.799,1026.46,1025.06,
08132013,132649.813,1026.46,1025.06,
08132013,132650.827,1026.36,1024.96,
08132013,132651.841,1026.29,1024.89,
08132013,132652.855,1026.32,1024.92,
08132013,132653.869,1026.4,1025,
08132013,132654.883,1026.38,1024.98,
08132013,132655.897,1026.36,1024.96,
08132013,132656.911,1026.37,1024.97,
08132013,132657.926,1026.37,1024.97,
08132013,132658.940,1026.37,1024.97,
08132013,132659.954,1026.39,1024.99,
08132013,132700.968,1026.45,1025.05,
08132013,132701.982,1026.44,1025.04,
08132013,132702.996,1026.38,1024.98,
08132013,132704.010,1026.3,1024.9,
08132013,132705.024,1026.27,1024.87,
08132013,132706.038,1026.31,1024.91,
08132013,132707.052,1026.37,1024.97,
08132013,132708.066,1026.38,1024.98,
08132013,132709.080,1026.35,1024.95,
08132013,132710.094,1026.35,1024.95,
08132013,132711.108,1026.35,1024.95,
08132013,132712.122,1026.34,1024.94,
08132013,132713.136,1026.35,1024.95,
08132013,132714.150,1026.38,1024.98,
08132013,132715.164,1026.39,1024.99,
08132013,132716.178,1026.32,1024.92,
08132013,132717.192,1026.3,1024.9,
08132013,132718.206,1026.32,1024.92,
08132013,132719.220,1026.32,1024.92,
08132013,132720.235,1026.34,1024.94,
08132013,132721.249,1026.3,1024.9,
08132013,132722.263,1026.27,1024.87,
08132013,132723.277,1026.32,1024.92,
08132013,132724.291,1026.38,1024.98,
08132013,132725.305,1026.42,1025.02,
08132013,132726.319,1026.39,1024.99,
08132013,132727.333,1026.36,1024.96,
08132013,132728.347,1026.36,1024.96,
08132013,132729.361,1026.38,1024.98,
08132013,132730.375,1026.38,1024.98,
08132013,132731.389,1026.4,1025,
08132013,132732.403,1026.36,1024.96,
08132013,132733.417,1026.35,1024.95,
08132013,132734.431,1026.34,1024.94,
08132013,132735.445,1026.33,1024.93,
08132013,132736.459,1026.31,1024.91,
08132013,132737.473,1026.32,1024.92,
08132013,132738.487,1026.37,1024.97,
08132013,132739.501,1026.4,1025,
08132013,132740.515,1026.39,1024.99,
08132013,132741.529,1026.39,1024.99,
08132013,132742.544,1026.38,1024.98,
08132013,132743.558,1026.38,1024.98,
08132013,132744.572,1026.37,1024.97,
08132013,132745.586,1026.36,1024.96,
08132013,132746.600,1026.37,1024.97,
08132013,132747.614,1026.36,1024.96,
08132013,132748.628,1026.32,1024.92,
08132013,132749.642,1026.32,1024.92,
08132013,132750.656,1026.36,1024.96,
08132013,132751.670,1026.42,1025.02,
08132013,132752.684,1026.42,1025.02,
08132013,132753.698,1026.44,1025.04,
08132013,132754.728,1026.4,1025,
08132013,132755.742,1026.38,1024.98,
08132013,132756.756,1026.38,1024.98,
08132013,132757.770,1026.38,1024.98,
08132013,132758.784,1026.36,1024.96,
08132013,132759.798,1026.34,1024.94,
08132013,132800.812,1026.38,1024.98,
08132013,132801.826,1026.4,1025,
08132013,132802.840,1026.37,1024.97,
08132013,132803.854,1026.33,1024.93,
08132013,132804.868,1026.38,1024.98,
08132013,132805.882,1026.45,1025.05,
08132013,132806.896,1026.47,1025.07,
08132013,132807.910,1026.41,1025.01,
08132013,132808.924,1026.36,1024.96,
08132013,132809.938,1026.34,1024.94,
08132013,132810.952,1026.39,1024.99,
08132013,132811.966,1026.44,1025.04,
08132013,132812.980,1026.44,1025.04,
08132013,132813.995,1026.44,1025.04,
08132013,132815.009,1026.42,1025.02,
08132013,132816.023,1026.38,1024.98,
08132013,132817.037,1026.34,1024.94,
08132013,132818.051,1026.39,1024.99,
08132013,132819.065,1026.45,1025.05,
08132013,132820.079,1026.44,1025.04,
08132013,132821.093,1026.36,1024.96,
08132013,132822.107,1026.34,1024.94,
08132013,132823.121,1026.34,1024.94,
08132013,132824.135,1026.36,1024.96,
08132013,132825.149,1026.36,1024.96,
08132013,132826.163,1026.37,1024.97,
08132013,132827.177,1026.38,1024.98,
08132013,132828.191,1026.36,1024.96,
08132013,132829.205,1026.36,1024.96,
08132013,132830.219,1026.4,1025,
08132013,132831.233,1026.43,1025.03,
08132013,132832.247,1026.43,1025.03,
08132013,132833.261,1026.4,1025,
08132013,132834.275,1026.37,1024.97,
08132013,132835.289,1026.37,1024.97,
08132013,132836.304,1026.37,1024.97,
08132013,132837.318,1026.41,1025.01,
08132013,132838.332,1026.43,1025.03,
08132013,132839.346,1026.45,1025.05,
08132013,132840.360,1026.44,1025.04,
08132013,132841.374,1026.34,1024.94,
08132013,132842.388,1026.26,1024.86,
08132013,132843.402,1026.33,1024.93,
08132013,132844.416,1026.4,1025,
08132013,132845.430,1026.41,1025.01,
08132013,132846.444,1026.41,1025.01,
08132013,132847.458,1026.37,1024.97,
08132013,132848.472,1026.34,1024.94,
08132013,132849.486,1026.35,1024.95,
08132013,132850.500,1026.36,1024.96,
08132013,132851.514,1026.36,1024.96,
08132013,132852.528,1026.34,1024.94,
08132013,132853.542,1026.37,1024.97,
08132013,132854.556,1026.39,1024.99,
08132013,132855.570,1026.38,1024.98,
08132013,132856.584,1026.38,1024.98,
08132013,132857.598,1026.32,1024.92,
08132013,132858.613,1026.34,1024.94,
08132013,132859.627,1026.36,1024.96,
08132013,132900.641,1026.36,1024.96,
08132013,132901.670,1026.38,1024.98,
08132013,132902.684,1026.41,1025.01,
08132013,132903.714,1026.42,1025.02,
08132013,132904.728,1026.34,1024.94,
08132013,132905.742,1026.29,1024.89,
08132013,132906.756,1026.28,1024.88,
08132013,132907.770,1026.28,1024.88,
08132013,132908.784,1026.37,1024.97,
08132013,132909.798,1026.42,1025.02,
08132013,132910.812,1026.43,1025.03,
08132013,132911.826,1026.42,1025.02,
08132013,132912.840,1026.4,1025,
08132013,132913.854,1026.38,1024.98,
08132013,132914.868,1026.34,1024.94,
08132013,132915.883,1026.34,1024.94,
08132013,132916.897,1026.39,1024.99,
08132013,132917.911,1026.39,1024.99,
08132013,132918.925,1026.38,1024.98,
08132013,132919.939,1026.36,1024.96,
08132013,132920.953,1026.38,1024.98,
08132013,132921.967,1026.38,1024.98,
08132013,132922.981,1026.38,1024.98,
08132013,132923.995,1026.38,1024.98,
08132013,132925.009,1026.36,1024.96,
08132013,132926.023,1026.35,1024.95,
08132013,132927.037,1026.37,1024.97,
08132013,132928.051,1026.39,1024.99,
08132013,132929.065,1026.39,1024.99,
08132013,132930.079,1026.39,1024.99,
08132013,132931.093,1026.36,1024.96,
08132013,132932.107,1026.35,1024.95,
08132013,132933.121,1026.39,1024.99,
08132013,132934.135,1026.45,1025.05,
08132013,132935.165,1026.47,1025.07,
08132013,132936.179,1026.41,1025.01,
08132013,132937.193,1026.35,1024.95,
08132013,132938.207,1026.36,1024.96,
08132013,132939.221,1026.38,1024.98,
08132013,132940.235,1026.38,1024.98,
08132013,132941.249,1026.38,1024.98,
08132013,132942.263,1026.37,1024.97,
08132013,132943.277,1026.38,1024.98,
08132013,132944.291,1026.39,1024.99,
08132013,132945.305,1026.36,1024.96,
08132013,132946.319,1026.34,1024.94,
08132013,132947.334,1026.37,1024.97,
08132013,132948.348,1026.44,1025.04,
08132013,132949.362,1026.44,1025.04,
08132013,132950.376,1026.41,1025.01,
08132013,132951.390,1026.41,1025.01,
08132013,132952.404,1026.38,1024.98,
08132013,132953.418,1026.36,1024.96,
08132013,132954.432,1026.36,1024.96,
08132013,132955.446,1026.36,1024.96,
08132013,132956.460,1026.36,1024.96,
08132013,132957.474,1026.38,1024.98,
08132013,132958.488,1026.39,1024.99,
08132013,132959.502,1026.43,1025.03,
08132013,133000.516,1026.42,1025.02,
08132013,133001.530,1026.38,1024.98,
08132013,133002.544,1026.38,1024.98,
08132013,133003.558,1026.37,1024.97,
08132013,133004.572,1026.38,1024.98,
08132013,133005.586,1026.39,1024.99,
08132013,133006.600,1026.37,1024.97,
08132013,133007.614,1026.32,1024.92,
08132013,133008.628,1026.3,1024.9,
08132013,133009.643,1026.34,1024.94,
08132013,133010.672,1026.4,1025,
08132013,133011.686,1026.44,1025.04,
08132013,133012.700,1026.43,1025.03,
08132013,133013.714,1026.43,1025.03,
08132013,133014.728,1026.41,1025.01,
08132013,133015.742,1026.41,1025.01,
08132013,133016.756,1026.4,1025,
08132013,133017.770,1026.4,1025,
08132013,133018.785,1026.4,1025,
08132013,133019.799,1026.39,1024.99,
08132013,133020.813,1026.38,1024.98,
08132013,133021.827,1026.37,1024.97,
08132013,133022.841,1026.39,1024.99,
08132013,133023.855,1026.46,1025.06,
08132013,133024.884,1026.47,1025.07,
08132013,133025.898,1026.39,1024.99,
08132013,133026.912,1026.32,1024.92,
08132013,133027.927,1026.34,1024.94,
08132013,133028.941,1026.35,1024.95,
08132013,133029.955,1026.36,1024.96,
08132013,133030.969,1026.36,1024.96,
08132013,133031.983,1026.37,1024.97,
08132013,133032.997,1026.37,1024.97,
08132013,133034.011,1026.38,1024.98,
08132013,133035.025,1026.37,1024.97,
08132013,133036.039,1026.4,1025,
08132013,133037.053,1026.37,1024.97,
08132013,133038.067,1026.35,1024.95,
08132013,133039.081,1026.39,1024.99,
08132013,133040.095,1026.43,1025.03,
08132013,133041.109,1026.42,1025.02,
08132013,133042.123,1026.4,1025,
08132013,133043.137,1026.39,1024.99,
08132013,133044.151,1026.39,1024.99,
08132013,133045.165,1026.39,1024.99,
08132013,133046.179,1026.36,1024.96,
08132013,133047.193,1026.33,1024.93,
08132013,133048.207,1026.35,1024.95,
08132013,133049.221,1026.39,1024.99,
08132013,133050.236,1026.41,1025.01,
08132013,133051.250,1026.41,1025.01,
08132013,133052.264,1026.36,1024.96,
08132013,133053.278,1026.38,1024.98,
08132013,133054.292,1026.43,1025.03,
08132013,133055.446,1026.43,1025.03,
08132013,133056.460,1026.43,1025.03,
08132013,133057.474,1026.36,1024.96,
08132013,133058.488,1026.28,1024.88,
08132013,133059.502,1026.29,1024.89,
08132013,133100.516,1026.31,1024.91,
08132013,133101.530,1026.34,1024.94,
08132013,133102.544,1026.38,1024.98,
08132013,133103.559,1026.45,1025.05,
08132013,133104.573,1026.48,1025.08,
08132013,133105.587,1026.46,1025.06,
08132013,133106.601,1026.46,1025.06,
08132013,133107.615,1026.38,1024.98,
08132013,133108.629,1026.35,1024.95,
08132013,133109.643,1026.34,1024.94,
08132013,133110.657,1026.36,1024.96,
08132013,133111.671,1026.43,1025.03,
08132013,133112.685,1026.46,1025.06,
08132013,133113.699,1026.41,1025.01,
08132013,133114.713,1026.36,1024.96,
08132013,133115.727,1026.34,1024.94,
08132013,133116.741,1026.35,1024.95,
08132013,133117.755,1026.35,1024.95,
08132013,133118.769,1026.41,1025.01,
08132013,133119.783,1026.44,1025.04,
08132013,133120.797,1026.4,1025,
08132013,133121.811,1026.39,1024.99,
08132013,133122.825,1026.38,1024.98,
08132013,133123.839,1026.37,1024.97,
08132013,133124.853,1026.39,1024.99,
08132013,133125.868,1026.42,1025.02,
08132013,133126.882,1026.44,1025.04,
08132013,133127.896,1026.44,1025.04,
08132013,133128.910,1026.43,1025.03,
08132013,133129.924,1026.36,1024.96,
08132013,133130.938,1026.34,1024.94,
08132013,133131.952,1026.39,1024.99,
08132013,133132.966,1026.45,1025.05,
08132013,133133.980,1026.46,1025.06,
08132013,133134.994,1026.42,1025.02,
08132013,133136.008,1026.38,1024.98,
08132013,133137.022,1026.37,1024.97,
08132013,133138.036,1026.36,1024.96,
08132013,133139.050,1026.36,1024.96,
08132013,133140.064,1026.37,1024.97,
08132013,133141.078,1026.39,1024.99,
08132013,133142.092,1026.42,1025.02,
08132013,133143.106,1026.4,1025,
08132013,133144.120,1026.37,1024.97,
08132013,133145.134,1026.36,1024.96,
08132013,133146.148,1026.39,1024.99,
08132013,133147.162,1026.36,1024.96,
08132013,133148.177,1026.36,1024.96,
08132013,133149.191,1026.36,1024.96,
08132013,133150.205,1026.38,1024.98,
08132013,133151.219,1026.43,1025.03,
08132013,133152.233,1026.41,1025.01,
08132013,133153.247,1026.41,1025.01,
08132013,133154.261,1026.4,1025,
08132013,133155.275,1026.41,1025.01,
08132013,133156.289,1026.39,1024.99,
08132013,133157.303,1026.35,1024.95,
08132013,133158.317,1026.36,1024.96,
08132013,133159.331,1026.36,1024.96,
08132013,133200.345,1026.33,1024.93,
08132013,133201.359,1026.3,1024.9,
08132013,133202.373,1026.36,1024.96,
08132013,133203.387,1026.38,1024.98,
08132013,133204.401,1026.37,1024.97,
08132013,133205.415,1026.36,1024.96,
08132013,133206.429,1026.36,1024.96,
08132013,133207.443,1026.42,1025.02,
08132013,133208.457,1026.45,1025.05,
08132013,133209.471,1026.41,1025.01,
08132013,133210.532,1026.41,1025.01,
08132013,133211.546,1026.37,1024.97,
08132013,133212.560,1026.37,1024.97,
08132013,133213.574,1026.41,1025.01,
08132013,133214.589,1026.41,1025.01,
08132013,133215.603,1026.4,1025,
08132013,133216.617,1026.34,1024.94,
08132013,133217.631,1026.31,1024.91,
08132013,133218.645,1026.32,1024.92,
08132013,133219.659,1026.42,1025.02,
08132013,133220.673,1026.44,1025.04,
08132013,133221.687,1026.44,1025.04,
08132013,133222.701,1026.42,1025.02,
08132013,133223.715,1026.4,1025,
08132013,133224.729,1026.39,1024.99,
08132013,133225.743,1026.38,1024.98,
08132013,133226.757,1026.4,1025,
08132013,133227.771,1026.4,1025,
08132013,133228.785,1026.41,1025.01,
08132013,133229.799,1026.32,1024.92,
08132013,133230.829,1026.29,1024.89,
08132013,133231.843,1026.29,1024.89,
08132013,133232.857,1026.33,1024.93,
08132013,133233.871,1026.45,1025.05,
08132013,133234.885,1026.49,1025.09,
08132013,133235.899,1026.43,1025.03,
08132013,133236.913,1026.35,1024.95,
08132013,133237.927,1026.34,1024.94,
08132013,133238.941,1026.36,1024.96,
08132013,133239.955,1026.41,1025.01,
08132013,133241.001,1026.43,1025.03,
08132013,133242.015,1026.4,1025,
08132013,133243.029,1026.4,1025,
08132013,133244.043,1026.38,1024.98,
08132013,133245.057,1026.36,1024.96,
08132013,133246.071,1026.39,1024.99,
08132013,133247.085,1026.4,1025,
08132013,133248.099,1026.37,1024.97,
08132013,133249.113,1026.36,1024.96,
08132013,133250.127,1026.4,1025,
08132013,133251.141,1026.43,1025.03,
08132013,133252.155,1026.42,1025.02,
08132013,133253.169,1026.37,1024.97,
08132013,133254.183,1026.37,1024.97,
08132013,133255.197,1026.37,1024.97,
08132013,133256.211,1026.4,1025,
08132013,133257.225,1026.42,1025.02,
08132013,133258.239,1026.39,1024.99,
08132013,133259.253,1026.37,1024.97,
08132013,133300.267,1026.37,1024.97,
08132013,133301.281,1026.36,1024.96,
08132013,133302.295,1026.36,1024.96,
08132013,133303.310,1026.36,1024.96,
08132013,133304.324,1026.39,1024.99,
08132013,133305.338,1026.39,1024.99,
08132013,133306.352,1026.42,1025.02,
08132013,133307.366,1026.43,1025.03,
08132013,133308.380,1026.39,1024.99,
08132013,133309.394,1026.35,1024.95,
08132013,133310.408,1026.35,1024.95,
08132013,133311.422,1026.34,1024.94,
08132013,133312.452,1026.36,1024.96,
08132013,133313.466,1026.38,1024.98,
08132013,133314.480,1026.37,1024.97,
08132013,133315.494,1026.37,1024.97,
08132013,133316.508,1026.37,1024.97,
08132013,133317.522,1026.4,1025,
08132013,133318.536,1026.4,1025,
08132013,133319.550,1026.39,1024.99,
08132013,133320.564,1026.36,1024.96,
08132013,133321.594,1026.26,1024.86,
08132013,133322.608,1026.27,1024.87,
08132013,133323.622,1026.31,1024.91,
08132013,133324.636,1026.35,1024.95,
08132013,133325.650,1026.35,1024.95,
08132013,133326.664,1026.38,1024.98,
08132013,133327.678,1026.43,1025.03,
08132013,133328.692,1026.44,1025.04,
08132013,133329.706,1026.41,1025.01,
08132013,133330.720,1026.38,1024.98,
08132013,133331.734,1026.36,1024.96,
08132013,133332.748,1026.37,1024.97,
08132013,133333.762,1026.38,1024.98,
08132013,133334.776,1026.35,1024.95,
08132013,133335.790,1026.32,1024.92,
08132013,133336.804,1026.34,1024.94,
08132013,133337.818,1026.41,1025.01,
08132013,133338.832,1026.44,1025.04,
08132013,133339.846,1026.44,1025.04,
08132013,133340.860,1026.42,1025.02,
08132013,133341.874,1026.39,1024.99,
08132013,133342.888,1026.39,1024.99,
08132013,133343.903,1026.34,1024.94,
08132013,133344.917,1026.31,1024.91,
08132013,133345.931,1026.33,1024.93,
08132013,133346.945,1026.33,1024.93,
08132013,133347.959,1026.37,1024.97,
08132013,133348.973,1026.37,1024.97,
08132013,133349.987,1026.33,1024.93,
08132013,133351.001,1026.33,1024.93,
08132013,133352.015,1026.35,1024.95,
08132013,133353.029,1026.37,1024.97,
08132013,133354.043,1026.35,1024.95,
08132013,133355.057,1026.35,1024.95,
08132013,133356.071,1026.36,1024.96,
08132013,133357.085,1026.38,1024.98,
08132013,133358.099,1026.38,1024.98,
08132013,133359.113,1026.35,1024.95,
08132013,133400.127,1026.31,1024.91,
08132013,133401.141,1026.34,1024.94,
08132013,133402.155,1026.41,1025.01,
08132013,133403.169,1026.43,1025.03,
08132013,133404.183,1026.42,1025.02,
08132013,133405.197,1026.42,1025.02,
08132013,133406.212,1026.41,1025.01,
08132013,133407.226,1026.36,1024.96,
08132013,133408.240,1026.34,1024.94,
08132013,133409.254,1026.34,1024.94,
08132013,133410.268,1026.4,1025,
08132013,133411.282,1026.44,1025.04,
08132013,133412.296,1026.42,1025.02,
08132013,133413.310,1026.37,1024.97,
08132013,133414.324,1026.37,1024.97,
08132013,133415.338,1026.38,1024.98,
08132013,133416.352,1026.38,1024.98,
08132013,133417.366,1026.39,1024.99,
08132013,133418.380,1026.42,1025.02,
08132013,133419.394,1026.44,1025.04,
08132013,133420.408,1026.44,1025.04,
08132013,133421.422,1026.46,1025.06,
08132013,133422.436,1026.47,1025.07,
08132013,133423.450,1026.38,1024.98,
08132013,133424.464,1026.39,1024.99,
08132013,133425.478,1026.42,1025.02,
08132013,133426.492,1026.42,1025.02,
08132013,133427.506,1026.41,1025.01,
08132013,133428.521,1026.4,1025,
08132013,133429.535,1026.41,1025.01,
08132013,133430.549,1026.45,1025.05,
08132013,133431.563,1026.45,1025.05,
08132013,133432.577,1026.43,1025.03,
08132013,133433.591,1026.41,1025.01,
08132013,133434.605,1026.44,1025.04,
08132013,133435.619,1026.44,1025.04,
08132013,133436.633,1026.4,1025,
08132013,133437.647,1026.37,1024.97,
08132013,133438.661,1026.32,1024.92,
08132013,133439.675,1026.34,1024.94,
08132013,133440.689,1026.39,1024.99,
08132013,133441.703,1026.4,1025,
08132013,133442.717,1026.4,1025,
08132013,133443.731,1026.41,1025.01,
08132013,133444.745,1026.43,1025.03,
08132013,133445.759,1026.45,1025.05,
08132013,133446.773,1026.47,1025.07,
08132013,133447.787,1026.41,1025.01,
08132013,133448.801,1026.36,1024.96,
08132013,133449.815,1026.35,1024.95,
08132013,133450.830,1026.35,1024.95,
08132013,133451.844,1026.36,1024.96,
08132013,133452.858,1026.37,1024.97,
08132013,133453.872,1026.38,1024.98,
08132013,133454.886,1026.39,1024.99,
08132013,133455.900,1026.42,1025.02,
08132013,133456.914,1026.43,1025.03,
08132013,133457.928,1026.4,1025,
08132013,133458.942,1026.4,1025,
08132013,133459.956,1026.44,1025.04,
08132013,133500.970,1026.47,1025.07,
08132013,133501.984,1026.47,1025.07,
08132013,133502.998,1026.41,1025.01,
08132013,133504.012,1026.34,1024.94,
08132013,133505.026,1026.33,1024.93,
08132013,133506.040,1026.41,1025.01,
08132013,133507.054,1026.48,1025.08,
08132013,133508.068,1026.49,1025.09,
08132013,133509.082,1026.43,1025.03,
08132013,133510.096,1026.39,1024.99,
08132013,133511.110,1026.37,1024.97,
08132013,133512.124,1026.35,1024.95,
08132013,133513.139,1026.35,1024.95,
08132013,133514.153,1026.36,1024.96,
08132013,133515.167,1026.38,1024.98,
08132013,133516.181,1026.44,1025.04,
08132013,133517.195,1026.42,1025.02,
08132013,133518.209,1026.43,1025.03,
08132013,133519.223,1026.44,1025.04,
08132013,133520.237,1026.43,1025.03,
08132013,133521.251,1026.42,1025.02,
08132013,133522.265,1026.4,1025,
08132013,133523.279,1026.4,1025,
08132013,133524.293,1026.4,1025,
08132013,133525.307,1026.38,1024.98,
08132013,133526.321,1026.35,1024.95,
08132013,133527.335,1026.35,1024.95,
08132013,133528.349,1026.4,1025,
08132013,133529.363,1026.41,1025.01,
08132013,133530.377,1026.4,1025,
08132013,133531.391,1026.42,1025.02,
08132013,133532.405,1026.43,1025.03,
08132013,133533.419,1026.43,1025.03,
08132013,133534.433,1026.45,1025.05,
08132013,133535.448,1026.45,1025.05,
08132013,133536.462,1026.43,1025.03,
08132013,133537.476,1026.36,1024.96,
08132013,133538.490,1026.32,1024.92,
08132013,133539.504,1026.33,1024.93,
08132013,133540.518,1026.36,1024.96,
08132013,133541.532,1026.35,1024.95,
08132013,133542.546,1026.34,1024.94,
08132013,133543.560,1026.35,1024.95,
08132013,133544.574,1026.42,1025.02,
08132013,133545.588,1026.47,1025.07,
08132013,133546.602,1026.47,1025.07,
08132013,133547.616,1026.48,1025.08,
08132013,133548.630,1026.47,1025.07,
08132013,133549.644,1026.38,1024.98,
08132013,133550.658,1026.3,1024.9,
08132013,133551.672,1026.34,1024.94,
08132013,133552.686,1026.37,1024.97,
08132013,133553.700,1026.41,1025.01,
08132013,133554.714,1026.39,1024.99,
08132013,133555.728,1026.33,1024.93,
08132013,133556.742,1026.31,1024.91,
08132013,133557.757,1026.31,1024.91,
08132013,133558.771,1026.49,1025.09,
08132013,133559.785,1026.54,1025.14,
08132013,133600.799,1026.44,1025.04,
08132013,133601.813,1026.35,1024.95,
08132013,133602.827,1026.32,1024.92,
08132013,133603.841,1026.37,1024.97,
08132013,133604.855,1026.45,1025.05,
08132013,133605.869,1026.45,1025.05,
08132013,133606.883,1026.43,1025.03,
08132013,133607.897,1026.43,1025.03,
08132013,133608.911,1026.39,1024.99,
08132013,133609.925,1026.37,1024.97,
08132013,133610.939,1026.37,1024.97,
08132013,133611.953,1026.39,1024.99,
08132013,133612.983,1026.43,1025.03,
08132013,133613.997,1026.46,1025.06,
08132013,133615.011,1026.45,1025.05,
08132013,133616.025,1026.44,1025.04,
08132013,133617.039,1026.44,1025.04,
08132013,133618.053,1026.43,1025.03,
08132013,133619.067,1026.41,1025.01,
08132013,133620.081,1026.37,1024.97,
08132013,133621.095,1026.35,1024.95,
08132013,133622.125,1026.39,1024.99,
08132013,133623.139,1026.45,1025.05,
08132013,133624.153,1026.45,1025.05,
08132013,133625.167,1026.42,1025.02,
08132013,133626.181,1026.39,1024.99,
08132013,133627.195,1026.37,1024.97,
08132013,133628.209,1026.37,1024.97,
08132013,133629.223,1026.37,1024.97,
08132013,133630.237,1026.37,1024.97,
08132013,133631.251,1026.39,1024.99,
08132013,133632.265,1026.45,1025.05,
08132013,133633.279,1026.43,1025.03,
08132013,133634.293,1026.37,1024.97,
08132013,133635.307,1026.4,1025,
08132013,133636.321,1026.45,1025.05,
08132013,133637.336,1026.46,1025.06,
08132013,133638.350,1026.44,1025.04,
08132013,133639.364,1026.44,1025.04,
08132013,133640.378,1026.43,1025.03,
08132013,133641.392,1026.42,1025.02,
08132013,133642.406,1026.35,1024.95,
08132013,133643.420,1026.33,1024.93,
08132013,133644.434,1026.31,1024.91,
08132013,133645.448,1026.39,1024.99,
08132013,133646.462,1026.47,1025.07,
08132013,133647.476,1026.45,1025.05,
08132013,133648.490,1026.39,1024.99,
08132013,133649.504,1026.36,1024.96,
08132013,133650.518,1026.36,1024.96,
08132013,133651.532,1026.38,1024.98,
08132013,133652.546,1026.42,1025.02,
08132013,133653.560,1026.42,1025.02,
08132013,133654.574,1026.42,1025.02,
08132013,133655.588,1026.4,1025,
08132013,133656.602,1026.39,1024.99,
08132013,133657.616,1026.4,1025,
08132013,133658.630,1026.39,1024.99,
08132013,133659.645,1026.38,1024.98,
08132013,133700.659,1026.38,1024.98,
08132013,133701.673,1026.38,1024.98,
08132013,133702.687,1026.4,1025,
08132013,133703.701,1026.39,1024.99,
08132013,133704.715,1026.38,1024.98,
08132013,133705.729,1026.39,1024.99,
08132013,133706.743,1026.41,1025.01,
08132013,133707.757,1026.4,1025,
08132013,133708.771,1026.37,1024.97,
08132013,133709.785,1026.36,1024.96,
08132013,133710.799,1026.37,1024.97,
08132013,133711.813,1026.37,1024.97,
08132013,133712.827,1026.37,1024.97,
08132013,133713.841,1026.4,1025,
08132013,133714.855,1026.46,1025.06,
08132013,133715.869,1026.45,1025.05,
08132013,133716.883,1026.42,1025.02,
08132013,133717.897,1026.4,1025,
08132013,133718.911,1026.42,1025.02,
08132013,133719.925,1026.44,1025.04,
08132013,133720.939,1026.42,1025.02,
08132013,133721.954,1026.39,1024.99,
08132013,133722.968,1026.39,1024.99,
08132013,133723.982,1026.35,1024.95,
08132013,133724.996,1026.34,1024.94,
08132013,133726.010,1026.34,1024.94,
08132013,133727.024,1026.36,1024.96,
08132013,133728.038,1026.39,1024.99,
08132013,133729.052,1026.4,1025,
08132013,133730.066,1026.41,1025.01,
08132013,133731.080,1026.42,1025.02,
08132013,133732.094,1026.42,1025.02,
08132013,133733.108,1026.41,1025.01,
08132013,133734.122,1026.41,1025.01,
08132013,133735.136,1026.4,1025,
08132013,133736.150,1026.43,1025.03,
08132013,133737.164,1026.44,1025.04,
08132013,133738.178,1026.38,1024.98,
08132013,133739.192,1026.39,1024.99,
08132013,133740.206,1026.43,1025.03,
08132013,133741.220,1026.43,1025.03,
08132013,133742.234,1026.39,1024.99,
08132013,133743.248,1026.34,1024.94,
08132013,133744.263,1026.33,1024.93,
08132013,133745.277,1026.33,1024.93,
08132013,133746.291,1026.36,1024.96,
08132013,133747.305,1026.39,1024.99,
08132013,133748.319,1026.41,1025.01,
08132013,133749.333,1026.42,1025.02,
08132013,133750.347,1026.44,1025.04,
08132013,133751.361,1026.46,1025.06,
08132013,133752.375,1026.47,1025.07,
08132013,133753.389,1026.42,1025.02,
08132013,133754.403,1026.42,1025.02,
08132013,133755.417,1026.38,1024.98,
08132013,133756.431,1026.38,1024.98,
08132013,133757.445,1026.35,1024.95,
08132013,133758.459,1026.32,1024.92,
08132013,133759.473,1026.32,1024.92,
08132013,133800.487,1026.35,1024.95,
08132013,133801.501,1026.39,1024.99,
08132013,133802.515,1026.43,1025.03,
08132013,133803.529,1026.45,1025.05,
08132013,133804.543,1026.47,1025.07,
08132013,133805.557,1026.47,1025.07,
08132013,133806.572,1026.5,1025.1,
08132013,133807.586,1026.45,1025.05,
08132013,133808.600,1026.42,1025.02,
08132013,133809.614,1026.36,1024.96,
08132013,133810.628,1026.3,1024.9,
08132013,133811.642,1026.31,1024.91,
08132013,133812.656,1026.33,1024.93,
08132013,133813.670,1026.31,1024.91,
08132013,133814.684,1026.3,1024.9,
08132013,133815.698,1026.35,1024.95,
08132013,133816.712,1026.35,1024.95,
08132013,133817.726,1026.45,1025.05,
08132013,133818.740,1026.56,1025.16,
08132013,133819.754,1026.52,1025.12,
08132013,133820.768,1026.46,1025.06,
08132013,133821.782,1026.38,1024.98,
08132013,133822.796,1026.33,1024.93,
08132013,133823.810,1026.34,1024.94,
08132013,133824.824,1026.36,1024.96,
08132013,133825.838,1026.35,1024.95,
08132013,133826.852,1026.35,1024.95,
08132013,133827.866,1026.33,1024.93,
08132013,133828.881,1026.35,1024.95,
08132013,133829.895,1026.42,1025.02,
08132013,133830.909,1026.46,1025.06,
08132013,133831.923,1026.46,1025.06,
08132013,133832.937,1026.4,1025,
08132013,133833.951,1026.39,1024.99,
08132013,133834.965,1026.4,1025,
08132013,133835.979,1026.44,1025.04,
08132013,133836.993,1026.49,1025.09,
08132013,133838.007,1026.49,1025.09,
08132013,133839.021,1026.45,1025.05,
08132013,133840.035,1026.36,1024.96,
08132013,133841.049,1026.33,1024.93,
08132013,133842.063,1026.35,1024.95,
08132013,133843.077,1026.38,1024.98,
08132013,133844.091,1026.43,1025.03,
08132013,133845.105,1026.46,1025.06,
08132013,133846.135,1026.48,1025.08,
08132013,133847.149,1026.44,1025.04,
08132013,133848.163,1026.41,1025.01,
08132013,133849.177,1026.41,1025.01,
08132013,133850.191,1026.41,1025.01,
08132013,133851.205,1026.43,1025.03,
08132013,133852.219,1026.42,1025.02,
08132013,133853.233,1026.41,1025.01,
08132013,133854.247,1026.4,1025,
08132013,133855.261,1026.38,1024.98,
08132013,133856.275,1026.37,1024.97,
08132013,133857.289,1026.37,1024.97,
08132013,133858.303,1026.36,1024.96,
08132013,133859.317,1026.38,1024.98,
08132013,133900.332,1026.38,1024.98,
08132013,133901.346,1026.45,1025.05,
08132013,133902.360,1026.47,1025.07,
08132013,133903.374,1026.4,1025,
08132013,133904.388,1026.32,1024.92,
08132013,133905.402,1026.35,1024.95,
08132013,133906.416,1026.44,1025.04,
08132013,133907.430,1026.42,1025.02,
08132013,133908.444,1026.33,1024.93,
08132013,133909.458,1026.29,1024.89,
08132013,133910.472,1026.36,1024.96,
08132013,133911.486,1026.36,1024.96,
08132013,133912.500,1026.45,1025.05,
08132013,133913.514,1026.42,1025.02,
08132013,133914.528,1026.37,1024.97,
08132013,133915.542,1026.32,1024.92,
08132013,133916.556,1026.38,1024.98,
08132013,133917.570,1026.44,1025.04,
08132013,133918.584,1026.37,1024.97,
08132013,133919.614,1026.31,1024.91,
08132013,133920.628,1026.31,1024.91,
08132013,133921.642,1026.33,1024.93,
08132013,133922.656,1026.43,1025.03,
08132013,133923.670,1026.48,1025.08,
08132013,133924.684,1026.47,1025.07,
08132013,133925.698,1026.39,1024.99,
08132013,133926.712,1026.34,1024.94,
08132013,133927.726,1026.37,1024.97,
08132013,133928.740,1026.42,1025.02,
08132013,133929.754,1026.43,1025.03,
08132013,133930.768,1026.43,1025.03,
08132013,133931.783,1026.4,1025,
08132013,133932.797,1026.37,1024.97,
08132013,133933.811,1026.36,1024.96,
08132013,133934.825,1026.37,1024.97,
08132013,133935.839,1026.38,1024.98,
08132013,133936.853,1026.38,1024.98,
08132013,133937.867,1026.4,1025,
08132013,133938.881,1026.44,1025.04,
08132013,133939.895,1026.43,1025.03,
08132013,133940.909,1026.36,1024.96,
08132013,133941.923,1026.36,1024.96,
08132013,133942.937,1026.34,1024.94,
08132013,133943.951,1026.33,1024.93,
08132013,133944.965,1026.34,1024.94,
08132013,133945.979,1026.39,1024.99,
08132013,133946.993,1026.44,1025.04,
08132013,133948.007,1026.41,1025.01,
08132013,133949.021,1026.38,1024.98,
08132013,133950.035,1026.39,1024.99,
08132013,133951.049,1026.41,1025.01,
08132013,133952.063,1026.42,1025.02,
08132013,133953.077,1026.42,1025.02,
08132013,133954.092,1026.45,1025.05,
08132013,133955.106,1026.45,1025.05,
08132013,133956.120,1026.4,1025,
08132013,133957.134,1026.38,1024.98,
08132013,133958.148,1026.4,1025,
08132013,133959.162,1026.43,1025.03,
08132013,134000.176,1026.46,1025.06,
08132013,134001.190,1026.45,1025.05,
08132013,134002.204,1026.42,1025.02,
08132013,134003.218,1026.41,1025.01,
08132013,134004.232,1026.41,1025.01,
08132013,134005.246,1026.42,1025.02,
08132013,134006.260,1026.45,1025.05,
08132013,134007.274,1026.47,1025.07,
08132013,134008.288,1026.47,1025.07,
08132013,134009.302,1026.44,1025.04,
08132013,134010.316,1026.42,1025.02,
08132013,134011.330,1026.44,1025.04,
08132013,134012.344,1026.48,1025.08,
08132013,134013.358,1026.49,1025.09,
08132013,134014.372,1026.46,1025.06,
08132013,134015.386,1026.46,1025.06,
08132013,134016.401,1026.42,1025.02,
08132013,134017.415,1026.41,1025.01,
08132013,134018.429,1026.42,1025.02,
08132013,134019.443,1026.42,1025.02,
08132013,134020.457,1026.42,1025.02,
08132013,134021.471,1026.47,1025.07,
08132013,134022.485,1026.52,1025.12,
08132013,134023.499,1026.49,1025.09,
08132013,134024.513,1026.48,1025.08,
08132013,134025.527,1026.46,1025.06,
08132013,134026.541,1026.46,1025.06,
08132013,134027.555,1026.43,1025.03,
08132013,134028.569,1026.44,1025.04,
08132013,134029.583,1026.45,1025.05,
08132013,134030.597,1026.42,1025.02,
08132013,134031.611,1026.45,1025.05,
08132013,134032.625,1026.47,1025.07,
08132013,134033.639,1026.44,1025.04,
08132013,134034.653,1026.38,1024.98,
08132013,134035.667,1026.36,1024.96,
08132013,134036.681,1026.37,1024.97,
08132013,134037.695,1026.37,1024.97,
08132013,134038.710,1026.47,1025.07,
08132013,134039.724,1026.47,1025.07,
08132013,134040.738,1026.44,1025.04,
08132013,134041.752,1026.44,1025.04,
08132013,134042.766,1026.44,1025.04,
08132013,134043.780,1026.43,1025.03,
08132013,134044.794,1026.37,1024.97,
08132013,134045.808,1026.37,1024.97,
08132013,134046.822,1026.36,1024.96,
08132013,134047.836,1026.36,1024.96,
08132013,134048.866,1026.39,1024.99,
08132013,134049.880,1026.48,1025.08,
08132013,134050.894,1026.46,1025.06,
08132013,134051.908,1026.42,1025.02,
08132013,134052.922,1026.42,1025.02,
08132013,134053.936,1026.41,1025.01,
08132013,134054.950,1026.42,1025.02,
08132013,134055.964,1026.43,1025.03,
08132013,134056.978,1026.43,1025.03,
08132013,134057.992,1026.45,1025.05,
08132013,134059.006,1026.46,1025.06,
08132013,134100.020,1026.41,1025.01,
08132013,134101.034,1026.34,1024.94,
08132013,134102.048,1026.33,1024.93,
08132013,134103.062,1026.38,1024.98,
08132013,134104.076,1026.47,1025.07,
08132013,134105.090,1026.51,1025.11,
08132013,134106.104,1026.49,1025.09,
08132013,134107.118,1026.45,1025.05,
08132013,134108.164,1026.45,1025.05,
08132013,134109.178,1026.41,1025.01,
08132013,134110.192,1026.39,1024.99,
08132013,134111.206,1026.39,1024.99,
08132013,134112.220,1026.39,1024.99,
08132013,134113.234,1026.39,1024.99,
08132013,134114.248,1026.44,1025.04,
08132013,134115.262,1026.51,1025.11,
08132013,134116.276,1026.46,1025.06,
08132013,134117.306,1026.31,1024.91,
08132013,134118.320,1026.32,1024.92,
08132013,134119.334,1026.32,1024.92,
08132013,134120.348,1026.4,1025,
08132013,134121.362,1026.48,1025.08,
08132013,134122.376,1026.47,1025.07,
08132013,134123.390,1026.45,1025.05,
08132013,134124.404,1026.44,1025.04,
08132013,134125.418,1026.43,1025.03,
08132013,134126.432,1026.42,1025.02,
08132013,134127.446,1026.41,1025.01,
08132013,134128.460,1026.41,1025.01,
08132013,134129.474,1026.45,1025.05,
08132013,134130.488,1026.45,1025.05,
08132013,134131.502,1026.49,1025.09,
08132013,134132.516,1026.4,1025,
08132013,134133.530,1026.33,1024.93,
08132013,134134.544,1026.35,1024.95,
08132013,134135.558,1026.44,1025.04,
08132013,134136.573,1026.5,1025.1,
08132013,134137.587,1026.5,1025.1,
08132013,134138.601,1026.45,1025.05,
08132013,134139.615,1026.42,1025.02,
08132013,134140.629,1026.44,1025.04,
08132013,134141.643,1026.44,1025.04,
08132013,134142.657,1026.48,1025.08,
08132013,134143.671,1026.48,1025.08,
08132013,134144.685,1026.44,1025.04,
08132013,134145.699,1026.38,1024.98,
08132013,134146.713,1026.36,1024.96,
08132013,134147.727,1026.39,1024.99,
08132013,134148.741,1026.42,1025.02,
08132013,134149.755,1026.46,1025.06,
08132013,134150.769,1026.47,1025.07,
08132013,134151.783,1026.47,1025.07,
08132013,134152.797,1026.5,1025.1,
08132013,134153.811,1026.5,1025.1,
08132013,134154.825,1026.47,1025.07,
08132013,134155.839,1026.41,1025.01,
08132013,134156.853,1026.39,1024.99,
08132013,134157.867,1026.42,1025.02,
08132013,134158.882,1026.45,1025.05,
08132013,134159.896,1026.39,1024.99,
08132013,134200.910,1026.33,1024.93,
08132013,134201.924,1026.35,1024.95,
08132013,134202.938,1026.35,1024.95,
08132013,134203.952,1026.42,1025.02,
08132013,134204.966,1026.45,1025.05,
08132013,134205.980,1026.46,1025.06,
08132013,134206.994,1026.46,1025.06,
08132013,134208.008,1026.46,1025.06,
08132013,134209.022,1026.45,1025.05,
08132013,134210.036,1026.43,1025.03,
08132013,134211.050,1026.42,1025.02,
08132013,134212.064,1026.4,1025,
08132013,134213.078,1026.36,1024.96,
08132013,134214.092,1026.36,1024.96,
08132013,134215.106,1026.34,1024.94,
08132013,134216.120,1026.37,1024.97,
08132013,134217.134,1026.39,1024.99,
08132013,134218.148,1026.43,1025.03,
08132013,134219.162,1026.45,1025.05,
08132013,134220.176,1026.43,1025.03,
08132013,134221.191,1026.42,1025.02,
08132013,134222.205,1026.41,1025.01,
08132013,134223.219,1026.42,1025.02,
08132013,134224.233,1026.42,1025.02,
08132013,134225.247,1026.43,1025.03,
08132013,134226.261,1026.43,1025.03,
08132013,134227.275,1026.41,1025.01,
08132013,134228.289,1026.38,1024.98,
08132013,134229.303,1026.36,1024.96,
08132013,134230.317,1026.37,1024.97,
08132013,134231.331,1026.38,1024.98,
08132013,134232.345,1026.38,1024.98,
08132013,134233.359,1026.38,1024.98,
08132013,134234.373,1026.41,1025.01,
08132013,134235.387,1026.41,1025.01,
08132013,134236.401,1026.42,1025.02,
08132013,134237.415,1026.4,1025,
08132013,134238.429,1026.41,1025.01,
08132013,134239.443,1026.44,1025.04,
08132013,134240.457,1026.46,1025.06,
08132013,134241.471,1026.44,1025.04,
08132013,134242.485,1026.44,1025.04,
08132013,134243.500,1026.44,1025.04,
08132013,134244.514,1026.41,1025.01,
08132013,134245.528,1026.38,1024.98,
08132013,134246.542,1026.38,1024.98,
08132013,134247.556,1026.38,1024.98,
08132013,134248.570,1026.44,1025.04,
08132013,134249.584,1026.46,1025.06,
08132013,134250.598,1026.43,1025.03,
08132013,134251.612,1026.41,1025.01,
08132013,134252.626,1026.4,1025,
08132013,134253.640,1026.42,1025.02,
08132013,134254.654,1026.45,1025.05,
08132013,134255.668,1026.46,1025.06,
08132013,134256.682,1026.47,1025.07,
08132013,134257.696,1026.47,1025.07,
08132013,134258.710,1026.38,1024.98,
08132013,134259.724,1026.31,1024.91,
08132013,134300.738,1026.31,1024.91,
08132013,134301.752,1026.33,1024.93,
08132013,134302.766,1026.41,1025.01,
08132013,134303.780,1026.47,1025.07,
08132013,134304.794,1026.44,1025.04,
08132013,134305.809,1026.39,1024.99,
08132013,134306.823,1026.38,1024.98,
08132013,134307.837,1026.38,1024.98,
08132013,134308.851,1026.4,1025,
08132013,134309.865,1026.47,1025.07,
08132013,134310.879,1026.51,1025.11,
08132013,134311.893,1026.47,1025.07,
08132013,134312.907,1026.42,1025.02,
08132013,134313.921,1026.35,1024.95,
08132013,134314.935,1026.32,1024.92,
08132013,134315.949,1026.34,1024.94,
08132013,134316.963,1026.38,1024.98,
08132013,134317.977,1026.4,1025,
08132013,134318.991,1026.4,1025,
08132013,134320.005,1026.43,1025.03,
08132013,134321.019,1026.44,1025.04,
08132013,134322.033,1026.41,1025.01,
08132013,134323.047,1026.4,1025,
08132013,134324.061,1026.46,1025.06,
08132013,134325.075,1026.5,1025.1,
08132013,134326.089,1026.43,1025.03,
08132013,134327.103,1026.34,1024.94,
08132013,134328.118,1026.33,1024.93,
08132013,134329.132,1026.42,1025.02,
08132013,134330.146,1026.42,1025.02,
08132013,134331.160,1026.48,1025.08,
08132013,134332.174,1026.44,1025.04,
08132013,134333.188,1026.42,1025.02,
08132013,134334.202,1026.43,1025.03,
08132013,134335.216,1026.42,1025.02,
08132013,134336.230,1026.38,1024.98,
08132013,134337.244,1026.36,1024.96,
08132013,134338.258,1026.34,1024.94,
08132013,134339.272,1026.35,1024.95,
08132013,134340.286,1026.36,1024.96,
08132013,134341.300,1026.36,1024.96,
08132013,134342.314,1026.36,1024.96,
08132013,134343.328,1026.35,1024.95,
08132013,134344.342,1026.35,1024.95,
08132013,134345.356,1026.39,1024.99,
08132013,134346.370,1026.49,1025.09,
08132013,134347.384,1026.5,1025.1,
08132013,134348.398,1026.45,1025.05,
08132013,134349.428,1026.37,1024.97,
08132013,134350.442,1026.35,1024.95,
08132013,134351.456,1026.35,1024.95,
08132013,134352.470,1026.37,1024.97,
08132013,134353.484,1026.39,1024.99,
08132013,134354.498,1026.39,1024.99,
08132013,134355.512,1026.38,1024.98,
08132013,134356.526,1026.39,1024.99,
08132013,134357.540,1026.36,1024.96,
08132013,134358.555,1026.31,1024.91,
08132013,134359.569,1026.34,1024.94,
08132013,134400.583,1026.37,1024.97,
08132013,134401.597,1026.38,1024.98,
08132013,134402.611,1026.38,1024.98,
08132013,134403.625,1026.35,1024.95,
08132013,134404.639,1026.33,1024.93,
08132013,134405.653,1026.37,1024.97,
08132013,134406.667,1026.39,1024.99,
08132013,134407.697,1026.34,1024.94,
08132013,134408.711,1026.35,1024.95,
08132013,134409.725,1026.4,1025,
08132013,134410.739,1026.46,1025.06,
08132013,134411.753,1026.46,1025.06,
08132013,134412.767,1026.46,1025.06,
08132013,134413.781,1026.41,1025.01,
08132013,134414.795,1026.34,1024.94,
08132013,134415.809,1026.31,1024.91,
08132013,134416.823,1026.31,1024.91,
08132013,134417.837,1026.33,1024.93,
08132013,134418.851,1026.34,1024.94,
08132013,134419.865,1026.35,1024.95,
08132013,134420.879,1026.35,1024.95,
08132013,134421.893,1026.35,1024.95,
08132013,134422.907,1026.36,1024.96,
08132013,134423.921,1026.36,1024.96,
08132013,134424.935,1026.35,1024.95,
08132013,134425.949,1026.35,1024.95,
08132013,134426.963,1026.36,1024.96,
08132013,134427.977,1026.39,1024.99,
08132013,134428.991,1026.4,1025,
08132013,134430.021,1026.41,1025.01,
08132013,134431.035,1026.43,1025.03,
08132013,134432.049,1026.45,1025.05,
08132013,134433.063,1026.39,1024.99,
08132013,134434.077,1026.33,1024.93,
08132013,134435.091,1026.33,1024.93,
08132013,134436.105,1026.33,1024.93,
08132013,134437.119,1026.44,1025.04,
08132013,134438.133,1026.51,1025.11,
08132013,134439.148,1026.46,1025.06,
08132013,134440.162,1026.35,1024.95,
08132013,134441.176,1026.29,1024.89,
08132013,134442.190,1026.35,1024.95,
08132013,134443.204,1026.42,1025.02,
08132013,134444.218,1026.47,1025.07,
08132013,134445.232,1026.47,1025.07,
08132013,134446.246,1026.47,1025.07,
08132013,134447.260,1026.4,1025,
08132013,134448.274,1026.35,1024.95,
08132013,134449.288,1026.38,1024.98,
08132013,134450.302,1026.47,1025.07,
08132013,134451.316,1026.48,1025.08,
08132013,134452.330,1026.44,1025.04,
08132013,134453.344,1026.41,1025.01,
08132013,134454.358,1026.39,1024.99,
08132013,134455.372,1026.42,1025.02,
08132013,134456.386,1026.43,1025.03,
08132013,134457.400,1026.43,1025.03,
08132013,134458.414,1026.41,1025.01,
08132013,134459.428,1026.41,1025.01,
08132013,134500.442,1026.39,1024.99,
08132013,134501.457,1026.39,1024.99,
08132013,134502.471,1026.39,1024.99,
08132013,134503.485,1026.43,1025.03,
08132013,134504.499,1026.42,1025.02,
08132013,134505.513,1026.39,1024.99,
08132013,134506.527,1026.39,1024.99,
08132013,134507.541,1026.39,1024.99,
08132013,134508.555,1026.39,1024.99,
08132013,134509.569,1026.4,1025,
08132013,134510.583,1026.39,1024.99,
08132013,134511.597,1026.35,1024.95,
08132013,134512.611,1026.37,1024.97,
08132013,134513.625,1026.46,1025.06,
08132013,134514.639,1026.49,1025.09,
08132013,134515.653,1026.45,1025.05,
08132013,134516.667,1026.4,1025,
08132013,134517.681,1026.4,1025,
08132013,134518.695,1026.39,1024.99,
08132013,134519.709,1026.38,1024.98,
08132013,134520.723,1026.37,1024.97,
08132013,134521.737,1026.37,1024.97,
08132013,134522.751,1026.35,1024.95,
08132013,134523.797,1026.35,1024.95,
08132013,134524.811,1026.36,1024.96,
08132013,134525.825,1026.34,1024.94,
08132013,134526.839,1026.32,1024.92,
08132013,134527.853,1026.36,1024.96,
08132013,134528.867,1026.36,1024.96,
08132013,134529.881,1026.43,1025.03,
08132013,134530.895,1026.44,1025.04,
08132013,134531.909,1026.43,1025.03,
08132013,134532.923,1026.41,1025.01,
08132013,134533.937,1026.37,1024.97,
08132013,134534.951,1026.41,1025.01,
08132013,134535.965,1026.43,1025.03,
08132013,134536.979,1026.42,1025.02,
08132013,134537.993,1026.38,1024.98,
08132013,134539.007,1026.36,1024.96,
08132013,134540.021,1026.36,1024.96,
08132013,134541.036,1026.35,1024.95,
08132013,134542.050,1026.38,1024.98,
08132013,134543.064,1026.41,1025.01,
08132013,134544.078,1026.42,1025.02,
08132013,134545.092,1026.41,1025.01,
08132013,134546.106,1026.38,1024.98,
08132013,134547.120,1026.41,1025.01,
08132013,134548.134,1026.44,1025.04,
08132013,134549.148,1026.43,1025.03,
08132013,134550.162,1026.4,1025,
08132013,134551.176,1026.4,1025,
08132013,134552.190,1026.4,1025,
08132013,134553.204,1026.41,1025.01,
08132013,134554.218,1026.47,1025.07,
08132013,134555.232,1026.47,1025.07,
08132013,134556.246,1026.39,1024.99,
08132013,134557.260,1026.32,1024.92,
08132013,134558.290,1026.34,1024.94,
08132013,134559.304,1026.42,1025.02,
08132013,134600.318,1026.47,1025.07,
08132013,134601.332,1026.48,1025.08,
08132013,134602.346,1026.48,1025.08,
08132013,134603.360,1026.46,1025.06,
08132013,134604.374,1026.39,1024.99,
08132013,134605.388,1026.37,1024.97,
08132013,134606.402,1026.4,1025,
08132013,134607.416,1026.47,1025.07,
08132013,134608.430,1026.43,1025.03,
08132013,134609.444,1026.31,1024.91,
08132013,134610.458,1026.23,1024.83,
08132013,134611.472,1026.31,1024.91,
08132013,134612.487,1026.43,1025.03,
08132013,134613.501,1026.43,1025.03,
08132013,134614.515,1026.5,1025.1,
08132013,134615.529,1026.5,1025.1,
08132013,134616.543,1026.43,1025.03,
08132013,134617.557,1026.31,1024.91,
08132013,134618.571,1026.3,1024.9,
08132013,134619.585,1026.36,1024.96,
08132013,134620.599,1026.4,1025,
08132013,134621.613,1026.39,1024.99,
08132013,134622.627,1026.31,1024.91,
08132013,134623.641,1026.27,1024.87,
08132013,134624.655,1026.31,1024.91,
08132013,134625.669,1026.37,1024.97,
08132013,134626.683,1026.4,1025,
08132013,134627.697,1026.42,1025.02,
08132013,134628.711,1026.4,1025,
08132013,134629.725,1026.31,1024.91,
08132013,134630.739,1026.27,1024.87,
08132013,134631.769,1026.36,1024.96,
08132013,134632.783,1026.47,1025.07,
08132013,134633.797,1026.48,1025.08,
08132013,134634.811,1026.48,1025.08,
08132013,134635.825,1026.44,1025.04,
08132013,134636.839,1026.4,1025,
08132013,134637.853,1026.39,1024.99,
08132013,134638.867,1026.39,1024.99,
08132013,134639.881,1026.4,1025,
08132013,134640.895,1026.39,1024.99,
08132013,134641.909,1026.37,1024.97,
08132013,134642.923,1026.35,1024.95,
08132013,134643.938,1026.35,1024.95,
08132013,134644.952,1026.36,1024.96,
08132013,134645.966,1026.36,1024.96,
08132013,134646.980,1026.36,1024.96,
08132013,134647.994,1026.37,1024.97,
08132013,134649.008,1026.37,1024.97,
08132013,134650.022,1026.37,1024.97,
08132013,134651.036,1026.37,1024.97,
08132013,134652.050,1026.36,1024.96,
08132013,134653.064,1026.36,1024.96,
08132013,134654.078,1026.4,1025,
08132013,134655.092,1026.46,1025.06,
08132013,134656.106,1026.46,1025.06,
08132013,134657.120,1026.44,1025.04,
08132013,134658.134,1026.36,1024.96,
08132013,134659.148,1026.33,1024.93,
08132013,134700.162,1026.38,1024.98,
08132013,134701.176,1026.45,1025.05,
08132013,134702.190,1026.45,1025.05,
08132013,134703.204,1026.42,1025.02,
08132013,134704.218,1026.41,1025.01,
08132013,134705.232,1026.42,1025.02,
08132013,134706.247,1026.43,1025.03,
08132013,134707.261,1026.43,1025.03,
08132013,134708.275,1026.43,1025.03,
08132013,134709.289,1026.41,1025.01,
08132013,134710.303,1026.42,1025.02,
08132013,134711.317,1026.45,1025.05,
08132013,134712.331,1026.44,1025.04,
08132013,134713.345,1026.36,1024.96,
08132013,134714.359,1026.32,1024.92,
08132013,134715.373,1026.39,1024.99,
08132013,134716.387,1026.44,1025.04,
08132013,134717.401,1026.43,1025.03,
08132013,134718.415,1026.43,1025.03,
08132013,134719.429,1026.36,1024.96,
08132013,134720.443,1026.33,1024.93,
08132013,134721.457,1026.37,1024.97,
08132013,134722.471,1026.43,1025.03,
08132013,134723.485,1026.46,1025.06,
08132013,134724.499,1026.46,1025.06,
08132013,134725.513,1026.42,1025.02,
08132013,134726.527,1026.39,1024.99,
08132013,134727.541,1026.39,1024.99,
08132013,134728.556,1026.37,1024.97,
08132013,134729.585,1026.37,1024.97,
08132013,134730.599,1026.36,1024.96,
08132013,134731.613,1026.37,1024.97,
08132013,134732.627,1026.4,1025,
08132013,134733.641,1026.39,1024.99,
08132013,134734.655,1026.38,1024.98,
08132013,134735.669,1026.41,1025.01,
08132013,134736.683,1026.42,1025.02,
08132013,134737.698,1026.42,1025.02,
08132013,134738.712,1026.41,1025.01,
08132013,134739.726,1026.41,1025.01,
08132013,134740.740,1026.4,1025,
08132013,134741.754,1026.35,1024.95,
08132013,134742.768,1026.27,1024.87,
08132013,134743.782,1026.3,1024.9,
08132013,134744.796,1026.36,1024.96,
08132013,134745.810,1026.39,1024.99,
08132013,134746.824,1026.4,1025,
08132013,134747.838,1026.4,1025,
08132013,134748.852,1026.39,1024.99,
08132013,134749.866,1026.41,1025.01,
08132013,134750.880,1026.41,1025.01,
08132013,134751.894,1026.43,1025.03,
08132013,134752.908,1026.45,1025.05,
08132013,134753.922,1026.46,1025.06,
08132013,134754.936,1026.42,1025.02,
08132013,134755.950,1026.36,1024.96,
08132013,134756.964,1026.33,1024.93,
08132013,134757.978,1026.36,1024.96,
08132013,134758.992,1026.42,1025.02,
08132013,134800.007,1026.45,1025.05,
08132013,134801.021,1026.44,1025.04,
08132013,134802.035,1026.44,1025.04,
08132013,134803.049,1026.43,1025.03,
08132013,134804.078,1026.45,1025.05,
08132013,134805.092,1026.49,1025.09,
08132013,134806.106,1026.49,1025.09,
08132013,134807.120,1026.47,1025.07,
08132013,134808.135,1026.42,1025.02,
08132013,134809.149,1026.36,1024.96,
08132013,134810.163,1026.3,1024.9,
08132013,134811.177,1026.32,1024.92,
08132013,134812.191,1026.39,1024.99,
08132013,134813.205,1026.39,1024.99,
08132013,134814.219,1026.43,1025.03,
08132013,134815.233,1026.42,1025.02,
08132013,134816.247,1026.38,1024.98,
08132013,134817.261,1026.39,1024.99,
08132013,134818.275,1026.41,1025.01,
08132013,134819.289,1026.41,1025.01,
08132013,134820.303,1026.41,1025.01,
08132013,134821.317,1026.4,1025,
08132013,134822.331,1026.37,1024.97,
08132013,134823.345,1026.37,1024.97,
08132013,134824.359,1026.35,1024.95,
08132013,134825.373,1026.35,1024.95,
08132013,134826.387,1026.38,1024.98,
08132013,134827.401,1026.39,1024.99,
08132013,134828.415,1026.38,1024.98,
08132013,134829.429,1026.39,1024.99,
08132013,134830.444,1026.44,1025.04,
08132013,134831.458,1026.49,1025.09,
08132013,134832.472,1026.47,1025.07,
08132013,134833.486,1026.4,1025,
08132013,134834.500,1026.4,1025,
08132013,134835.514,1026.36,1024.96,
08132013,134836.528,1026.36,1024.96,
08132013,134837.542,1026.38,1024.98,
08132013,134838.556,1026.38,1024.98,
08132013,134839.570,1026.38,1024.98,
08132013,134840.584,1026.4,1025,
08132013,134841.598,1026.44,1025.04,
08132013,134842.612,1026.45,1025.05,
08132013,134843.626,1026.42,1025.02,
08132013,134844.640,1026.41,1025.01,
08132013,134845.654,1026.4,1025,
08132013,134846.668,1026.41,1025.01,
08132013,134847.682,1026.42,1025.02,
08132013,134848.696,1026.4,1025,
08132013,134849.710,1026.37,1024.97,
08132013,134850.724,1026.39,1024.99,
08132013,134851.738,1026.41,1025.01,
08132013,134852.753,1026.44,1025.04,
08132013,134853.767,1026.46,1025.06,
08132013,134854.781,1026.42,1025.02,
08132013,134855.795,1026.42,1025.02,
08132013,134856.809,1026.39,1024.99,
08132013,134857.823,1026.37,1024.97,
08132013,134858.837,1026.41,1025.01,
08132013,134859.851,1026.46,1025.06,
08132013,134900.865,1026.47,1025.07,
08132013,134901.879,1026.42,1025.02,
08132013,134902.893,1026.37,1024.97,
08132013,134903.907,1026.35,1024.95,
08132013,134904.921,1026.36,1024.96,
08132013,134905.935,1026.41,1025.01,
08132013,134906.949,1026.41,1025.01,
08132013,134907.963,1026.46,1025.06,
08132013,134908.977,1026.46,1025.06,
08132013,134909.991,1026.38,1024.98,
08132013,134911.005,1026.35,1024.95,
08132013,134912.019,1026.37,1024.97,
08132013,134913.033,1026.41,1025.01,
08132013,134914.047,1026.42,1025.02,
08132013,134915.062,1026.43,1025.03,
08132013,134916.076,1026.43,1025.03,
08132013,134917.090,1026.4,1025,
08132013,134918.104,1026.4,1025,
08132013,134919.118,1026.39,1024.99,
08132013,134920.132,1026.39,1024.99,
08132013,134921.146,1026.44,1025.04,
08132013,134922.160,1026.49,1025.09,
08132013,134923.174,1026.46,1025.06,
08132013,134924.188,1026.37,1024.97,
08132013,134925.202,1026.32,1024.92,
08132013,134926.216,1026.34,1024.94,
08132013,134927.230,1026.4,1025,
08132013,134928.244,1026.43,1025.03,
08132013,134929.258,1026.43,1025.03,
08132013,134930.272,1026.36,1024.96,
08132013,134931.286,1026.35,1024.95,
08132013,134932.300,1026.4,1025,
08132013,134933.314,1026.41,1025.01,
08132013,134934.328,1026.39,1024.99,
08132013,134935.342,1026.36,1024.96,
08132013,134936.356,1026.39,1024.99,
08132013,134937.371,1026.43,1025.03,
08132013,134938.385,1026.45,1025.05,
08132013,134939.414,1026.41,1025.01,
08132013,134940.428,1026.41,1025.01,
08132013,134941.442,1026.37,1024.97,
08132013,134942.456,1026.34,1024.94,
08132013,134943.470,1026.35,1024.95,
08132013,134944.484,1026.38,1024.98,
08132013,134945.498,1026.39,1024.99,
08132013,134946.513,1026.39,1024.99,
08132013,134947.527,1026.41,1025.01,
08132013,134948.541,1026.44,1025.04,
08132013,134949.555,1026.44,1025.04,
08132013,134950.569,1026.42,1025.02,
08132013,134951.583,1026.39,1024.99,
08132013,134952.597,1026.39,1024.99,
08132013,134953.611,1026.42,1025.02,
08132013,134954.625,1026.45,1025.05,
08132013,134955.639,1026.45,1025.05,
08132013,134956.653,1026.43,1025.03,
08132013,134957.667,1026.41,1025.01,
08132013,134958.681,1026.41,1025.01,
08132013,134959.695,1026.41,1025.01,
08132013,135000.709,1026.4,1025,
08132013,135001.723,1026.38,1024.98,
08132013,135002.737,1026.41,1025.01,
08132013,135003.751,1026.47,1025.07,
08132013,135004.765,1026.45,1025.05,
08132013,135005.779,1026.37,1024.97,
08132013,135006.793,1026.33,1024.93,
08132013,135007.807,1026.37,1024.97,
08132013,135008.822,1026.41,1025.01,
08132013,135009.836,1026.42,1025.02,
08132013,135010.850,1026.42,1025.02,
08132013,135011.864,1026.38,1024.98,
08132013,135012.878,1026.36,1024.96,
08132013,135013.892,1026.36,1024.96,
08132013,135014.906,1026.38,1024.98,
08132013,135015.920,1026.4,1025,
08132013,135016.934,1026.44,1025.04,
08132013,135017.948,1026.46,1025.06,
08132013,135018.962,1026.46,1025.06,
08132013,135019.976,1026.43,1025.03,
08132013,135020.990,1026.35,1024.95,
08132013,135022.004,1026.35,1024.95,
08132013,135023.018,1026.36,1024.96,
08132013,135024.032,1026.48,1025.08,
08132013,135025.046,1026.54,1025.14,
08132013,135026.060,1026.5,1025.1,
08132013,135027.074,1026.36,1024.96,
08132013,135028.088,1026.34,1024.94,
08132013,135029.102,1026.38,1024.98,
08132013,135030.116,1026.43,1025.03,
08132013,135031.131,1026.44,1025.04,
08132013,135032.145,1026.44,1025.04,
08132013,135033.159,1026.44,1025.04,
08132013,135034.173,1026.41,1025.01,
08132013,135035.187,1026.4,1025,
08132013,135036.201,1026.39,1024.99,
08132013,135037.215,1026.4,1025,
08132013,135038.229,1026.42,1025.02,
08132013,135039.243,1026.46,1025.06,
08132013,135040.257,1026.48,1025.08,
08132013,135041.271,1026.46,1025.06,
08132013,135042.285,1026.43,1025.03,
08132013,135043.299,1026.38,1024.98,
08132013,135044.313,1026.38,1024.98,
08132013,135045.327,1026.37,1024.97,
08132013,135046.341,1026.37,1024.97,
08132013,135047.355,1026.38,1024.98,
08132013,135048.369,1026.41,1025.01,
08132013,135049.383,1026.35,1024.95,
08132013,135050.397,1026.25,1024.85,
08132013,135051.411,1026.29,1024.89,
08132013,135052.425,1026.35,1024.95,
08132013,135053.440,1026.42,1025.02,
08132013,135054.454,1026.45,1025.05,
08132013,135055.483,1026.45,1025.05,
08132013,135056.497,1026.45,1025.05,
08132013,135057.511,1026.41,1025.01,
08132013,135058.525,1026.38,1024.98,
08132013,135059.555,1026.38,1024.98,
08132013,135100.569,1026.39,1024.99,
08132013,135101.583,1026.41,1025.01,
08132013,135102.597,1026.43,1025.03,
08132013,135103.611,1026.44,1025.04,
08132013,135104.625,1026.4,1025,
08132013,135105.639,1026.4,1025,
08132013,135106.653,1026.38,1024.98,
08132013,135107.667,1026.41,1025.01,
08132013,135108.681,1026.5,1025.1,
08132013,135109.695,1026.49,1025.09,
08132013,135110.710,1026.39,1024.99,
08132013,135111.724,1026.32,1024.92,
08132013,135112.738,1026.31,1024.91,
08132013,135113.752,1026.33,1024.93,
08132013,135114.766,1026.37,1024.97,
08132013,135115.780,1026.37,1024.97,
08132013,135116.794,1026.41,1025.01,
08132013,135117.808,1026.45,1025.05,
08132013,135118.822,1026.47,1025.07,
08132013,135119.836,1026.47,1025.07,
08132013,135120.850,1026.45,1025.05,
08132013,135121.864,1026.44,1025.04,
08132013,135122.878,1026.44,1025.04,
08132013,135123.892,1026.48,1025.08,
08132013,135124.906,1026.46,1025.06,
08132013,135125.920,1026.4,1025,
08132013,135126.934,1026.4,1025,
08132013,135127.948,1026.35,1024.95,
08132013,135128.962,1026.36,1024.96,
08132013,135129.976,1026.41,1025.01,
08132013,135130.990,1026.47,1025.07,
08132013,135132.004,1026.49,1025.09,
08132013,135133.019,1026.45,1025.05,
08132013,135134.033,1026.39,1024.99,
08132013,135135.047,1026.38,1024.98,
08132013,135136.061,1026.37,1024.97,
08132013,135137.075,1026.37,1024.97,
08132013,135138.089,1026.37,1024.97,
08132013,135139.103,1026.4,1025,
08132013,135140.117,1026.42,1025.02,
08132013,135141.131,1026.41,1025.01,
08132013,135142.145,1026.38,1024.98,
08132013,135143.159,1026.37,1024.97,
08132013,135144.173,1026.38,1024.98,
08132013,135145.187,1026.4,1025,
08132013,135146.201,1026.41,1025.01,
08132013,135147.215,1026.36,1024.96,
08132013,135148.229,1026.33,1024.93,
08132013,135149.243,1026.33,1024.93,
08132013,135150.257,1026.39,1024.99,
08132013,135151.271,1026.45,1025.05,
08132013,135152.285,1026.47,1025.07,
08132013,135153.299,1026.43,1025.03,
08132013,135154.313,1026.4,1025,
08132013,135155.328,1026.41,1025.01,
08132013,135156.342,1026.43,1025.03,
08132013,135157.356,1026.45,1025.05,
08132013,135158.370,1026.45,1025.05,
08132013,135159.384,1026.41,1025.01,
08132013,135200.398,1026.41,1025.01,
08132013,135201.412,1026.38,1024.98,
08132013,135202.426,1026.39,1024.99,
08132013,135203.440,1026.42,1025.02,
08132013,135204.454,1026.44,1025.04,
08132013,135205.468,1026.44,1025.04,
08132013,135206.482,1026.44,1025.04,
08132013,135207.496,1026.45,1025.05,
08132013,135208.510,1026.44,1025.04,
08132013,135209.524,1026.42,1025.02,
08132013,135210.538,1026.34,1024.94,
08132013,135211.552,1026.34,1024.94,
08132013,135212.566,1026.31,1024.91,
08132013,135213.580,1026.34,1024.94,
08132013,135214.594,1026.47,1025.07,
08132013,135215.608,1026.36,1024.96,
08132013,135216.622,1026.32,1024.92,
08132013,135217.637,1026.35,1024.95,
08132013,135218.651,1026.47,1025.07,
08132013,135219.665,1026.5,1025.1,
08132013,135220.679,1026.39,1024.99,
08132013,135221.693,1026.39,1024.99,
08132013,135222.707,1026.31,1024.91,
08132013,135223.721,1026.32,1024.92,
08132013,135224.735,1026.36,1024.96,
08132013,135225.749,1026.42,1025.02,
08132013,135226.763,1026.43,1025.03,
08132013,135227.777,1026.44,1025.04,
08132013,135228.791,1026.43,1025.03,
08132013,135229.805,1026.38,1024.98,
08132013,135230.819,1026.35,1024.95,
08132013,135231.833,1026.36,1024.96,
08132013,135232.847,1026.36,1024.96,
08132013,135233.861,1026.41,1025.01,
08132013,135234.875,1026.46,1025.06,
08132013,135235.889,1026.45,1025.05,
08132013,135236.903,1026.39,1024.99,
08132013,135237.917,1026.35,1024.95,
08132013,135238.931,1026.36,1024.96,
08132013,135239.946,1026.44,1025.04,
08132013,135240.960,1026.45,1025.05,
08132013,135241.974,1026.41,1025.01,
08132013,135242.988,1026.33,1024.93,
08132013,135244.002,1026.33,1024.93,
08132013,135245.016,1026.33,1024.93,
08132013,135246.030,1026.37,1024.97,
08132013,135247.044,1026.39,1024.99,
08132013,135248.058,1026.37,1024.97,
08132013,135249.072,1026.36,1024.96,
08132013,135250.086,1026.43,1025.03,
08132013,135251.100,1026.47,1025.07,
08132013,135252.114,1026.45,1025.05,
08132013,135253.128,1026.35,1024.95,
08132013,135254.142,1026.35,1024.95,
08132013,135255.156,1026.32,1024.92,
08132013,135256.170,1026.39,1024.99,
08132013,135257.184,1026.45,1025.05,
08132013,135258.198,1026.43,1025.03,
08132013,135259.212,1026.29,1024.89,
08132013,135300.226,1026.25,1024.85,
08132013,135301.240,1026.29,1024.89,
08132013,135302.255,1026.43,1025.03,
08132013,135303.269,1026.5,1025.1,
08132013,135304.283,1026.51,1025.11,
08132013,135305.297,1026.51,1025.11,
08132013,135306.311,1026.45,1025.05,
08132013,135307.325,1026.37,1024.97,
08132013,135308.339,1026.34,1024.94,
08132013,135309.353,1026.37,1024.97,
08132013,135310.367,1026.42,1025.02,
08132013,135311.381,1026.41,1025.01,
08132013,135312.395,1026.39,1024.99,
08132013,135313.409,1026.37,1024.97,
08132013,135314.423,1026.34,1024.94,
08132013,135315.437,1026.36,1024.96,
08132013,135316.451,1026.36,1024.96,
08132013,135317.465,1026.42,1025.02,
08132013,135318.479,1026.46,1025.06,
08132013,135319.493,1026.47,1025.07,
08132013,135320.507,1026.45,1025.05,
08132013,135321.521,1026.44,1025.04,
08132013,135322.535,1026.41,1025.01,
08132013,135323.549,1026.39,1024.99,
08132013,135324.564,1026.39,1024.99,
08132013,135325.578,1026.45,1025.05,
08132013,135326.592,1026.45,1025.05,
08132013,135327.606,1026.45,1025.05,
08132013,135328.620,1026.34,1024.94,
08132013,135329.634,1026.36,1024.96,
08132013,135330.648,1026.41,1025.01,
08132013,135331.662,1026.42,1025.02,
08132013,135332.676,1026.4,1025,
08132013,135333.690,1026.39,1024.99,
08132013,135334.704,1026.39,1024.99,
08132013,135335.718,1026.4,1025,
08132013,135336.732,1026.4,1025,
08132013,135337.746,1026.4,1025,
08132013,135338.760,1026.4,1025,
08132013,135339.774,1026.4,1025,
08132013,135340.788,1026.4,1025,
08132013,135341.802,1026.41,1025.01,
08132013,135342.816,1026.44,1025.04,
08132013,135343.830,1026.47,1025.07,
08132013,135344.844,1026.46,1025.06,
08132013,135345.858,1026.37,1024.97,
08132013,135346.873,1026.3,1024.9,
08132013,135347.887,1026.32,1024.92,
08132013,135348.901,1026.32,1024.92,
08132013,135349.915,1026.46,1025.06,
08132013,135350.929,1026.54,1025.14,
08132013,135351.943,1026.47,1025.07,
08132013,135352.957,1026.34,1024.94,
08132013,135353.971,1026.3,1024.9,
08132013,135354.985,1026.35,1024.95,
08132013,135355.999,1026.42,1025.02,
08132013,135357.013,1026.45,1025.05,
08132013,135358.027,1026.43,1025.03,
08132013,135359.041,1026.37,1024.97,
08132013,135400.055,1026.37,1024.97,
08132013,135401.069,1026.34,1024.94,
08132013,135402.083,1026.33,1024.93,
08132013,135403.097,1026.33,1024.93,
08132013,135404.111,1026.39,1024.99,
08132013,135405.125,1026.48,1025.08,
08132013,135406.139,1026.47,1025.07,
08132013,135407.153,1026.42,1025.02,
08132013,135408.167,1026.38,1024.98,
08132013,135409.182,1026.37,1024.97,
08132013,135410.196,1026.38,1024.98,
08132013,135411.210,1026.38,1024.98,
08132013,135412.224,1026.39,1024.99,
08132013,135413.238,1026.37,1024.97,
08132013,135414.252,1026.33,1024.93,
08132013,135415.266,1026.3,1024.9,
08132013,135416.280,1026.33,1024.93,
08132013,135417.294,1026.43,1025.03,
08132013,135418.308,1026.5,1025.1,
08132013,135419.322,1026.46,1025.06,
08132013,135420.336,1026.39,1024.99,
08132013,135421.350,1026.39,1024.99,
08132013,135422.364,1026.33,1024.93,
08132013,135423.394,1026.33,1024.93,
08132013,135424.408,1026.38,1024.98,
08132013,135425.422,1026.42,1025.02,
08132013,135426.436,1026.38,1024.98,
08132013,135427.450,1026.31,1024.91,
08132013,135428.464,1026.33,1024.93,
08132013,135429.478,1026.41,1025.01,
08132013,135430.492,1026.44,1025.04,
08132013,135431.506,1026.43,1025.03,
08132013,135432.520,1026.43,1025.03,
08132013,135433.534,1026.41,1025.01,
08132013,135434.548,1026.38,1024.98,
08132013,135435.562,1026.4,1025,
08132013,135436.576,1026.42,1025.02,
08132013,135437.590,1026.41,1025.01,
08132013,135438.604,1026.38,1024.98,
08132013,135439.618,1026.34,1024.94,
08132013,135440.633,1026.36,1024.96,
08132013,135441.647,1026.44,1025.04,
08132013,135442.661,1026.44,1025.04,
08132013,135443.690,1026.46,1025.06,
08132013,135444.704,1026.41,1025.01,
08132013,135445.718,1026.37,1024.97,
08132013,135446.732,1026.38,1024.98,
08132013,135447.746,1026.45,1025.05,
08132013,135448.760,1026.48,1025.08,
08132013,135449.775,1026.45,1025.05,
08132013,135450.789,1026.4,1025,
08132013,135451.803,1026.36,1024.96,
08132013,135452.817,1026.35,1024.95,
08132013,135453.831,1026.35,1024.95,
08132013,135454.845,1026.35,1024.95,
08132013,135455.859,1026.35,1024.95,
08132013,135456.873,1026.39,1024.99,
08132013,135457.887,1026.41,1025.01,
08132013,135458.901,1026.4,1025,
08132013,135459.915,1026.4,1025,
08132013,135500.929,1026.43,1025.03,
08132013,135501.943,1026.47,1025.07,
08132013,135502.957,1026.46,1025.06,
08132013,135503.971,1026.37,1024.97,
08132013,135504.985,1026.37,1024.97,
08132013,135505.999,1026.35,1024.95,
08132013,135507.013,1026.35,1024.95,
08132013,135508.027,1026.37,1024.97,
08132013,135509.041,1026.39,1024.99,
08132013,135510.055,1026.4,1025,
08132013,135511.069,1026.37,1024.97,
08132013,135512.084,1026.38,1024.98,
08132013,135513.098,1026.41,1025.01,
08132013,135514.112,1026.43,1025.03,
08132013,135515.126,1026.42,1025.02,
08132013,135516.140,1026.42,1025.02,
08132013,135517.154,1026.41,1025.01,
08132013,135518.168,1026.41,1025.01,
08132013,135519.182,1026.42,1025.02,
08132013,135520.196,1026.4,1025,
08132013,135521.210,1026.38,1024.98,
08132013,135522.224,1026.38,1024.98,
08132013,135523.238,1026.39,1024.99,
08132013,135524.252,1026.41,1025.01,
08132013,135525.266,1026.41,1025.01,
08132013,135526.280,1026.41,1025.01,
08132013,135527.294,1026.41,1025.01,
08132013,135528.308,1026.43,1025.03,
08132013,135529.322,1026.45,1025.05,
08132013,135530.336,1026.41,1025.01,
08132013,135531.350,1026.39,1024.99,
08132013,135532.364,1026.4,1025,
08132013,135533.378,1026.43,1025.03,
08132013,135534.393,1026.45,1025.05,
08132013,135535.407,1026.43,1025.03,
08132013,135536.421,1026.38,1024.98,
08132013,135537.435,1026.38,1024.98,
08132013,135538.449,1026.38,1024.98,
08132013,135539.478,1026.4,1025,
08132013,135540.492,1026.43,1025.03,
08132013,135541.506,1026.42,1025.02,
08132013,135542.520,1026.42,1025.02,
08132013,135543.535,1026.42,1025.02,
08132013,135544.549,1026.41,1025.01,
08132013,135545.563,1026.42,1025.02,
08132013,135546.577,1026.43,1025.03,
08132013,135547.591,1026.43,1025.03,
08132013,135548.605,1026.42,1025.02,
08132013,135549.619,1026.41,1025.01,
08132013,135550.633,1026.41,1025.01,
08132013,135551.647,1026.4,1025,
08132013,135552.661,1026.37,1024.97,
08132013,135553.675,1026.35,1024.95,
08132013,135554.689,1026.36,1024.96,
08132013,135555.703,1026.38,1024.98,
08132013,135556.717,1026.42,1025.02,
08132013,135557.731,1026.45,1025.05,
08132013,135558.745,1026.45,1025.05,
08132013,135559.759,1026.48,1025.08,
08132013,135600.773,1026.44,1025.04,
08132013,135601.787,1026.36,1024.96,
08132013,135602.848,1026.32,1024.92,
08132013,135603.862,1026.37,1024.97,
08132013,135604.876,1026.43,1025.03,
08132013,135605.906,1026.41,1025.01,
08132013,135606.920,1026.4,1025,
08132013,135607.934,1026.4,1025,
08132013,135608.948,1026.39,1024.99,
08132013,135609.962,1026.39,1024.99,
08132013,135610.976,1026.38,1024.98,
08132013,135611.990,1026.37,1024.97,
08132013,135613.004,1026.39,1024.99,
08132013,135614.018,1026.41,1025.01,
08132013,135615.032,1026.39,1024.99,
08132013,135616.046,1026.36,1024.96,
08132013,135617.060,1026.37,1024.97,
08132013,135618.074,1026.45,1025.05,
08132013,135619.089,1026.47,1025.07,
08132013,135620.103,1026.43,1025.03,
08132013,135621.117,1026.43,1025.03,
08132013,135622.131,1026.36,1024.96,
08132013,135623.145,1026.3,1024.9,
08132013,135624.159,1026.31,1024.91,
08132013,135625.173,1026.32,1024.92,
08132013,135626.187,1026.34,1024.94,
08132013,135627.201,1026.41,1025.01,
08132013,135628.215,1026.48,1025.08,
08132013,135629.229,1026.42,1025.02,
08132013,135630.243,1026.34,1024.94,
08132013,135631.257,1026.33,1024.93,
08132013,135632.271,1026.33,1024.93,
08132013,135633.285,1026.41,1025.01,
08132013,135634.299,1026.46,1025.06,
08132013,135635.313,1026.45,1025.05,
08132013,135636.327,1026.31,1024.91,
08132013,135637.341,1026.23,1024.83,
08132013,135638.355,1026.28,1024.88,
08132013,135639.369,1026.39,1024.99,
08132013,135640.383,1026.44,1025.04,
08132013,135641.398,1026.45,1025.05,
08132013,135642.412,1026.37,1024.97,
08132013,135643.426,1026.37,1024.97,
08132013,135644.440,1026.34,1024.94,
08132013,135645.454,1026.37,1024.97,
08132013,135646.468,1026.42,1025.02,
08132013,135647.482,1026.44,1025.04,
08132013,135648.496,1026.42,1025.02,
08132013,135649.510,1026.36,1024.96,
08132013,135650.524,1026.29,1024.89,
08132013,135651.538,1026.35,1024.95,
08132013,135652.552,1026.45,1025.05,
08132013,135653.566,1026.45,1025.05,
08132013,135654.580,1026.46,1025.06,
08132013,135655.594,1026.4,1025,
08132013,135656.608,1026.37,1024.97,
08132013,135657.622,1026.41,1025.01,
08132013,135658.636,1026.46,1025.06,
08132013,135659.650,1026.46,1025.06,
08132013,135700.664,1026.41,1025.01,
08132013,135701.678,1026.36,1024.96,
08132013,135702.692,1026.36,1024.96,
08132013,135703.707,1026.41,1025.01,
08132013,135704.721,1026.41,1025.01,
08132013,135705.735,1026.44,1025.04,
08132013,135706.749,1026.42,1025.02,
08132013,135707.763,1026.37,1024.97,
08132013,135708.777,1026.36,1024.96,
08132013,135709.791,1026.43,1025.03,
08132013,135710.805,1026.5,1025.1,
08132013,135711.819,1026.49,1025.09,
08132013,135712.833,1026.42,1025.02,
08132013,135713.847,1026.37,1024.97,
08132013,135714.861,1026.34,1024.94,
08132013,135715.891,1026.34,1024.94,
08132013,135716.905,1026.33,1024.93,
08132013,135717.919,1026.36,1024.96,
08132013,135718.933,1026.39,1024.99,
08132013,135719.947,1026.41,1025.01,
08132013,135720.961,1026.4,1025,
08132013,135721.975,1026.39,1024.99,
08132013,135722.989,1026.4,1025,
08132013,135724.003,1026.41,1025.01,
08132013,135725.017,1026.39,1024.99,
08132013,135726.031,1026.39,1024.99,
08132013,135727.045,1026.36,1024.96,
08132013,135728.059,1026.35,1024.95,
08132013,135729.073,1026.36,1024.96,
08132013,135730.087,1026.4,1025,
08132013,135731.101,1026.41,1025.01,
08132013,135732.115,1026.4,1025,
08132013,135733.129,1026.38,1024.98,
08132013,135734.144,1026.38,1024.98,
08132013,135735.158,1026.39,1024.99,
08132013,135736.172,1026.42,1025.02,
08132013,135737.186,1026.42,1025.02,
08132013,135738.200,1026.44,1025.04,
08132013,135739.214,1026.45,1025.05,
08132013,135740.228,1026.37,1024.97,
08132013,135741.242,1026.34,1024.94,
08132013,135742.256,1026.34,1024.94,
08132013,135743.270,1026.38,1024.98,
08132013,135744.284,1026.43,1025.03,
08132013,135745.298,1026.42,1025.02,
08132013,135746.312,1026.39,1024.99,
08132013,135747.326,1026.38,1024.98,
08132013,135748.340,1026.38,1024.98,
08132013,135749.354,1026.38,1024.98,
08132013,135750.368,1026.41,1025.01,
08132013,135751.382,1026.44,1025.04,
08132013,135752.396,1026.41,1025.01,
08132013,135753.410,1026.38,1024.98,
08132013,135754.424,1026.37,1024.97,
08132013,135755.438,1026.37,1024.97,
08132013,135756.453,1026.36,1024.96,
08132013,135757.467,1026.35,1024.95,
08132013,135758.481,1026.38,1024.98,
08132013,135759.495,1026.38,1024.98,
08132013,135800.509,1026.47,1025.07,
08132013,135801.523,1026.51,1025.11,
08132013,135802.537,1026.44,1025.04,
08132013,135803.551,1026.37,1024.97,
08132013,135804.565,1026.41,1025.01,
08132013,135805.579,1026.44,1025.04,
08132013,135806.593,1026.39,1024.99,
08132013,135807.607,1026.35,1024.95,
08132013,135808.621,1026.34,1024.94,
08132013,135809.635,1026.34,1024.94,
08132013,135810.649,1026.39,1024.99,
08132013,135811.663,1026.42,1025.02,
08132013,135812.677,1026.45,1025.05,
08132013,135813.691,1026.46,1025.06,
08132013,135814.705,1026.45,1025.05,
08132013,135815.719,1026.45,1025.05,
08132013,135816.733,1026.44,1025.04,
08132013,135817.747,1026.45,1025.05,
08132013,135818.762,1026.43,1025.03,
08132013,135819.776,1026.39,1024.99,
08132013,135820.790,1026.39,1024.99,
08132013,135821.804,1026.37,1024.97,
08132013,135822.818,1026.35,1024.95,
08132013,135823.832,1026.34,1024.94,
08132013,135824.846,1026.34,1024.94,
08132013,135825.860,1026.37,1024.97,
08132013,135826.874,1026.41,1025.01,
08132013,135827.888,1026.4,1025,
08132013,135828.902,1026.42,1025.02,
08132013,135829.916,1026.45,1025.05,
08132013,135830.946,1026.46,1025.06,
08132013,135831.960,1026.46,1025.06,
08132013,135832.974,1026.44,1025.04,
08132013,135833.988,1026.4,1025,
08132013,135835.002,1026.39,1024.99,
08132013,135836.016,1026.37,1024.97,
08132013,135837.030,1026.37,1024.97,
08132013,135838.044,1026.37,1024.97,
08132013,135839.058,1026.39,1024.99,
08132013,135840.072,1026.39,1024.99,
08132013,135841.086,1026.4,1025,
08132013,135842.100,1026.41,1025.01,
08132013,135843.114,1026.41,1025.01,
08132013,135844.128,1026.47,1025.07,
08132013,135845.142,1026.49,1025.09,
08132013,135846.156,1026.45,1025.05,
08132013,135847.170,1026.38,1024.98,
08132013,135848.184,1026.33,1024.93,
08132013,135849.198,1026.38,1024.98,
08132013,135850.213,1026.46,1025.06,
08132013,135851.227,1026.47,1025.07,
08132013,135852.241,1026.41,1025.01,
08132013,135853.255,1026.41,1025.01,
08132013,135854.269,1026.36,1024.96,
08132013,135855.283,1026.36,1024.96,
08132013,135856.297,1026.41,1025.01,
08132013,135857.311,1026.47,1025.07,
08132013,135858.325,1026.46,1025.06,
08132013,135859.339,1026.4,1025,
08132013,135900.353,1026.39,1024.99,
08132013,135901.367,1026.42,1025.02,
08132013,135902.381,1026.48,1025.08,
08132013,135903.395,1026.5,1025.1,
08132013,135904.409,1026.5,1025.1,
08132013,135905.423,1026.46,1025.06,
08132013,135906.437,1026.41,1025.01,
08132013,135907.451,1026.35,1024.95,
08132013,135908.465,1026.36,1024.96,
08132013,135909.479,1026.42,1025.02,
08132013,135910.493,1026.44,1025.04,
08132013,135911.507,1026.38,1024.98,
08132013,135912.522,1026.38,1024.98,
08132013,135913.536,1026.39,1024.99,
08132013,135914.550,1026.39,1024.99,
08132013,135915.564,1026.4,1025,
08132013,135916.578,1026.41,1025.01,
08132013,135917.592,1026.43,1025.03,
08132013,135918.606,1026.45,1025.05,
08132013,135919.620,1026.46,1025.06,
08132013,135920.634,1026.39,1024.99,
08132013,135921.648,1026.28,1024.88,
08132013,135922.662,1026.25,1024.85,
08132013,135923.676,1026.34,1024.94,
08132013,135924.690,1026.43,1025.03,
08132013,135925.704,1026.43,1025.03,
08132013,135926.718,1026.47,1025.07,
08132013,135927.732,1026.4,1025,
08132013,135928.746,1026.36,1024.96,
08132013,135929.760,1026.37,1024.97,
08132013,135930.774,1026.39,1024.99,
08132013,135931.788,1026.42,1025.02,
08132013,135932.802,1026.43,1025.03,
08132013,135933.816,1026.44,1025.04,
08132013,135934.831,1026.42,1025.02,
08132013,135935.845,1026.38,1024.98,
08132013,135936.859,1026.38,1024.98,
08132013,135937.873,1026.34,1024.94,
08132013,135938.887,1026.35,1024.95,
08132013,135939.901,1026.4,1025,
08132013,135940.915,1026.44,1025.04,
08132013,135941.929,1026.42,1025.02,
08132013,135942.943,1026.41,1025.01,
08132013,135943.957,1026.4,1025,
08132013,135944.971,1026.42,1025.02,
08132013,135945.985,1026.47,1025.07,
08132013,135946.999,1026.51,1025.11,
08132013,135948.013,1026.51,1025.11,
08132013,135949.027,1026.52,1025.12,
08132013,135950.041,1026.47,1025.07,
08132013,135951.055,1026.37,1024.97,
08132013,135952.069,1026.32,1024.92,
08132013,135953.083,1026.32,1024.92,
08132013,135954.097,1026.37,1024.97,
08132013,135955.111,1026.43,1025.03,
08132013,135956.125,1026.45,1025.05,
08132013,135957.140,1026.45,1025.05,
08132013,135958.154,1026.45,1025.05,
08132013,135959.168,1026.45,1025.05,
08132013,140000.182,1026.44,1025.04,
08132013,140001.196,1026.43,1025.03,
08132013,140002.210,1026.42,1025.02,
08132013,140003.224,1026.43,1025.03,
08132013,140004.238,1026.46,1025.06,
08132013,140005.252,1026.46,1025.06,
08132013,140006.266,1026.36,1024.96,
08132013,140007.280,1026.32,1024.92,
08132013,140008.294,1026.4,1025,
08132013,140009.308,1026.45,1025.05,
08132013,140010.322,1026.45,1025.05,
08132013,140011.336,1026.47,1025.07,
08132013,140012.350,1026.46,1025.06,
08132013,140013.364,1026.42,1025.02,
08132013,140014.378,1026.4,1025,
08132013,140015.392,1026.43,1025.03,
08132013,140016.406,1026.44,1025.04,
08132013,140017.420,1026.45,1025.05,
08132013,140018.434,1026.37,1024.97,
08132013,140019.449,1026.31,1024.91,
08132013,140020.463,1026.31,1024.91,
08132013,140021.477,1026.34,1024.94,
08132013,140022.491,1026.45,1025.05,
08132013,140023.505,1026.43,1025.03,
08132013,140024.519,1026.39,1024.99,
08132013,140025.533,1026.39,1024.99,
08132013,140026.547,1026.44,1025.04,
08132013,140027.561,1026.48,1025.08,
08132013,140028.575,1026.48,1025.08,
08132013,140029.589,1026.44,1025.04,
08132013,140030.603,1026.44,1025.04,
08132013,140031.617,1026.42,1025.02,
08132013,140032.631,1026.4,1025,
08132013,140033.645,1026.34,1024.94,
08132013,140034.659,1026.34,1024.94,
08132013,140035.673,1026.35,1024.95,
08132013,140036.687,1026.38,1024.98,
08132013,140037.701,1026.41,1025.01,
08132013,140038.715,1026.42,1025.02,
08132013,140039.729,1026.43,1025.03,
08132013,140040.743,1026.43,1025.03,
08132013,140041.758,1026.43,1025.03,
08132013,140042.772,1026.43,1025.03,
08132013,140043.786,1026.45,1025.05,
08132013,140044.800,1026.45,1025.05,
08132013,140045.814,1026.43,1025.03,
08132013,140046.828,1026.41,1025.01,
08132013,140047.842,1026.36,1024.96,
08132013,140048.856,1026.33,1024.93,
08132013,140049.870,1026.38,1024.98,
08132013,140050.884,1026.45,1025.05,
08132013,140051.898,1026.48,1025.08,
08132013,140052.912,1026.48,1025.08,
08132013,140053.926,1026.48,1025.08,
08132013,140054.940,1026.46,1025.06,
08132013,140055.954,1026.44,1025.04,
08132013,140056.968,1026.45,1025.05,
08132013,140057.982,1026.44,1025.04,
08132013,140058.996,1026.43,1025.03,
08132013,140100.010,1026.41,1025.01,
08132013,140101.024,1026.36,1024.96,
08132013,140102.038,1026.32,1024.92,
08132013,140103.052,1026.4,1025,
08132013,140104.067,1026.4,1025,
08132013,140105.081,1026.45,1025.05,
08132013,140106.095,1026.49,1025.09,
08132013,140107.109,1026.5,1025.1,
08132013,140108.123,1026.41,1025.01,
08132013,140109.137,1026.32,1024.92,
08132013,140110.151,1026.33,1024.93,
08132013,140111.165,1026.39,1024.99,
08132013,140112.179,1026.44,1025.04,
08132013,140113.193,1026.46,1025.06,
08132013,140114.207,1026.4,1025,
08132013,140115.221,1026.4,1025,
08132013,140116.235,1026.37,1024.97,
08132013,140117.249,1026.4,1025,
08132013,140118.263,1026.46,1025.06,
08132013,140119.277,1026.49,1025.09,
08132013,140120.291,1026.51,1025.11,
08132013,140121.305,1026.48,1025.08,
08132013,140122.319,1026.42,1025.02,
08132013,140123.333,1026.39,1024.99,
08132013,140124.347,1026.41,1025.01,
08132013,140125.361,1026.44,1025.04,
08132013,140126.376,1026.44,1025.04,
08132013,140127.390,1026.45,1025.05,
08132013,140128.404,1026.44,1025.04,
08132013,140129.418,1026.42,1025.02,
08132013,140130.432,1026.4,1025,
08132013,140131.446,1026.39,1024.99,
08132013,140132.460,1026.39,1024.99,
08132013,140133.474,1026.43,1025.03,
08132013,140134.488,1026.45,1025.05,
08132013,140135.502,1026.42,1025.02,
08132013,140136.516,1026.42,1025.02,
08132013,140137.530,1026.42,1025.02,
08132013,140138.544,1026.44,1025.04,
08132013,140139.558,1026.46,1025.06,
08132013,140140.572,1026.44,1025.04,
08132013,140141.586,1026.37,1024.97,
08132013,140142.600,1026.34,1024.94,
08132013,140143.614,1026.33,1024.93,
08132013,140144.628,1026.37,1024.97,
08132013,140145.642,1026.42,1025.02,
08132013,140146.656,1026.42,1025.02,
08132013,140147.670,1026.48,1025.08,
08132013,140148.685,1026.5,1025.1,
08132013,140149.699,1026.48,1025.08,
08132013,140150.713,1026.45,1025.05,
08132013,140151.727,1026.45,1025.05,
08132013,140152.741,1026.47,1025.07,
08132013,140153.755,1026.48,1025.08,
08132013,140154.769,1026.48,1025.08,
08132013,140155.783,1026.43,1025.03,
08132013,140156.797,1026.34,1024.94,
08132013,140157.811,1026.34,1024.94,
08132013,140158.825,1026.32,1024.92,
08132013,140159.839,1026.34,1024.94,
08132013,140200.853,1026.39,1024.99,
08132013,140201.867,1026.41,1025.01,
08132013,140202.881,1026.43,1025.03,
08132013,140203.895,1026.45,1025.05,
08132013,140204.909,1026.48,1025.08,
08132013,140205.923,1026.49,1025.09,
08132013,140206.937,1026.46,1025.06,
08132013,140207.951,1026.4,1025,
08132013,140208.965,1026.4,1025,
08132013,140209.979,1026.38,1024.98,
08132013,140210.994,1026.39,1024.99,
08132013,140212.008,1026.41,1025.01,
08132013,140213.022,1026.41,1025.01,
08132013,140214.036,1026.41,1025.01,
08132013,140215.050,1026.41,1025.01,
08132013,140216.064,1026.44,1025.04,
08132013,140217.078,1026.46,1025.06,
08132013,140218.092,1026.46,1025.06,
08132013,140219.106,1026.45,1025.05,
08132013,140220.120,1026.45,1025.05,
08132013,140221.134,1026.46,1025.06,
08132013,140222.148,1026.44,1025.04,
08132013,140223.162,1026.4,1025,
08132013,140224.176,1026.4,1025,
08132013,140225.190,1026.43,1025.03,
08132013,140226.204,1026.45,1025.05,
08132013,140227.218,1026.46,1025.06,
08132013,140228.232,1026.46,1025.06,
08132013,140229.246,1026.47,1025.07,
08132013,140230.260,1026.48,1025.08,
08132013,140231.274,1026.48,1025.08,
08132013,140232.288,1026.46,1025.06,
08132013,140233.303,1026.4,1025,
08132013,140234.317,1026.38,1024.98,
08132013,140235.331,1026.41,1025.01,
08132013,140236.345,1026.45,1025.05,
08132013,140237.359,1026.45,1025.05,
08132013,140238.373,1026.45,1025.05,
08132013,140239.387,1026.45,1025.05,
08132013,140240.401,1026.44,1025.04,
08132013,140241.415,1026.41,1025.01,
08132013,140242.429,1026.41,1025.01,
08132013,140243.443,1026.39,1024.99,
08132013,140244.457,1026.4,1025,
08132013,140245.471,1026.45,1025.05,
08132013,140246.485,1026.42,1025.02,
08132013,140247.499,1026.37,1024.97,
08132013,140248.513,1026.36,1024.96,
08132013,140249.527,1026.41,1025.01,
08132013,140250.541,1026.45,1025.05,
08132013,140251.555,1026.47,1025.07,
08132013,140252.569,1026.47,1025.07,
08132013,140253.583,1026.46,1025.06,
08132013,140254.597,1026.44,1025.04,
08132013,140255.612,1026.44,1025.04,
08132013,140256.626,1026.44,1025.04,
08132013,140257.640,1026.47,1025.07,
08132013,140258.654,1026.5,1025.1,
08132013,140259.668,1026.45,1025.05,
08132013,140300.682,1026.36,1024.96,
08132013,140301.696,1026.34,1024.94,
08132013,140302.710,1026.39,1024.99,
08132013,140303.724,1026.39,1024.99,
08132013,140304.738,1026.47,1025.07,
08132013,140305.752,1026.5,1025.1,
08132013,140306.766,1026.49,1025.09,
08132013,140307.796,1026.45,1025.05,
08132013,140308.810,1026.41,1025.01,
08132013,140309.824,1026.44,1025.04,
08132013,140310.838,1026.49,1025.09,
08132013,140311.852,1026.51,1025.11,
08132013,140312.866,1026.48,1025.08,
08132013,140313.880,1026.42,1025.02,
08132013,140314.910,1026.42,1025.02,
08132013,140315.924,1026.4,1025,
08132013,140316.938,1026.4,1025,
08132013,140317.952,1026.41,1025.01,
08132013,140318.966,1026.42,1025.02,
08132013,140319.980,1026.44,1025.04,
08132013,140320.994,1026.5,1025.1,
08132013,140322.008,1026.51,1025.11,
08132013,140323.022,1026.41,1025.01,
08132013,140324.036,1026.37,1024.97,
08132013,140325.050,1026.37,1024.97,
08132013,140326.064,1026.36,1024.96,
08132013,140327.078,1026.42,1025.02,
08132013,140328.092,1026.45,1025.05,
08132013,140329.106,1026.43,1025.03,
08132013,140330.120,1026.4,1025,
08132013,140331.134,1026.4,1025,
08132013,140332.148,1026.45,1025.05,
08132013,140333.162,1026.49,1025.09,
08132013,140334.176,1026.52,1025.12,
08132013,140335.191,1026.5,1025.1,
08132013,140336.205,1026.5,1025.1,
08132013,140337.219,1026.44,1025.04,
08132013,140338.233,1026.36,1024.96,
08132013,140339.247,1026.33,1024.93,
08132013,140340.261,1026.35,1024.95,
08132013,140341.275,1026.41,1025.01,
08132013,140342.289,1026.48,1025.08,
08132013,140343.303,1026.49,1025.09,
08132013,140344.317,1026.49,1025.09,
08132013,140345.331,1026.5,1025.1,
08132013,140346.345,1026.5,1025.1,
08132013,140347.359,1026.5,1025.1,
08132013,140348.373,1026.49,1025.09,
08132013,140349.387,1026.46,1025.06,
08132013,140350.401,1026.43,1025.03,
08132013,140351.415,1026.37,1024.97,
08132013,140352.429,1026.35,1024.95,
08132013,140353.443,1026.37,1024.97,
08132013,140354.457,1026.4,1025,
08132013,140355.471,1026.46,1025.06,
08132013,140356.485,1026.51,1025.11,
08132013,140357.500,1026.51,1025.11,
08132013,140358.514,1026.56,1025.16,
08132013,140359.528,1026.56,1025.16,
08132013,140400.542,1026.53,1025.13,
08132013,140401.556,1026.42,1025.02,
08132013,140402.570,1026.37,1024.97,
08132013,140403.584,1026.38,1024.98,
08132013,140404.598,1026.42,1025.02,
08132013,140405.612,1026.44,1025.04,
08132013,140406.626,1026.43,1025.03,
08132013,140407.640,1026.41,1025.01,
08132013,140408.654,1026.41,1025.01,
08132013,140409.668,1026.45,1025.05,
08132013,140410.682,1026.49,1025.09,
08132013,140411.696,1026.5,1025.1,
08132013,140412.710,1026.49,1025.09,
08132013,140413.724,1026.45,1025.05,
08132013,140414.738,1026.43,1025.03,
08132013,140415.752,1026.43,1025.03,
08132013,140416.766,1026.44,1025.04,
08132013,140417.780,1026.44,1025.04,
08132013,140418.794,1026.41,1025.01,
08132013,140419.809,1026.41,1025.01,
08132013,140420.823,1026.39,1024.99,
08132013,140421.837,1026.41,1025.01,
08132013,140422.851,1026.45,1025.05,
08132013,140423.943,1026.47,1025.07,
08132013,140424.972,1026.45,1025.05,
08132013,140425.986,1026.43,1025.03,
08132013,140427.000,1026.44,1025.04,
08132013,140428.014,1026.44,1025.04,
08132013,140429.029,1026.47,1025.07,
08132013,140430.043,1026.47,1025.07,
08132013,140431.057,1026.47,1025.07,
08132013,140432.071,1026.43,1025.03,
08132013,140433.085,1026.39,1024.99,
08132013,140434.099,1026.39,1024.99,
08132013,140435.113,1026.4,1025,
08132013,140436.127,1026.4,1025,
08132013,140437.141,1026.43,1025.03,
08132013,140438.155,1026.46,1025.06,
08132013,140439.169,1026.46,1025.06,
08132013,140440.183,1026.44,1025.04,
08132013,140441.197,1026.42,1025.02,
08132013,140442.211,1026.42,1025.02,
08132013,140443.225,1026.42,1025.02,
08132013,140444.239,1026.42,1025.02,
08132013,140445.253,1026.44,1025.04,
08132013,140446.267,1026.48,1025.08,
08132013,140447.281,1026.5,1025.1,
08132013,140448.295,1026.46,1025.06,
08132013,140449.309,1026.43,1025.03,
08132013,140450.323,1026.43,1025.03,
08132013,140451.338,1026.46,1025.06,
08132013,140452.352,1026.46,1025.06,
08132013,140453.366,1026.48,1025.08,
08132013,140454.380,1026.46,1025.06,
08132013,140455.394,1026.4,1025,
08132013,140456.408,1026.39,1024.99,
08132013,140457.422,1026.44,1025.04,
08132013,140458.436,1026.51,1025.11,
08132013,140459.450,1026.45,1025.05,
08132013,140500.464,1026.45,1025.05,
08132013,140501.478,1026.37,1024.97,
08132013,140502.492,1026.37,1024.97,
08132013,140503.506,1026.41,1025.01,
08132013,140504.520,1026.43,1025.03,
08132013,140505.534,1026.41,1025.01,
08132013,140506.548,1026.38,1024.98,
08132013,140507.562,1026.41,1025.01,
08132013,140508.592,1026.49,1025.09,
08132013,140509.606,1026.51,1025.11,
08132013,140510.620,1026.47,1025.07,
08132013,140511.634,1026.44,1025.04,
08132013,140512.648,1026.43,1025.03,
08132013,140513.662,1026.43,1025.03,
08132013,140514.676,1026.43,1025.03,
08132013,140515.690,1026.42,1025.02,
08132013,140516.704,1026.42,1025.02,
08132013,140517.718,1026.38,1024.98,
08132013,140518.732,1026.35,1024.95,
08132013,140519.746,1026.36,1024.96,
08132013,140520.760,1026.39,1024.99,
08132013,140521.774,1026.4,1025,
08132013,140522.789,1026.39,1024.99,
08132013,140523.803,1026.38,1024.98,
08132013,140524.817,1026.38,1024.98,
08132013,140525.831,1026.4,1025,
08132013,140526.845,1026.42,1025.02,
08132013,140527.859,1026.43,1025.03,
08132013,140528.873,1026.43,1025.03,
08132013,140529.887,1026.43,1025.03,
08132013,140530.901,1026.44,1025.04,
08132013,140531.915,1026.44,1025.04,
08132013,140532.929,1026.43,1025.03,
08132013,140533.943,1026.4,1025,
08132013,140534.957,1026.39,1024.99,
08132013,140535.971,1026.39,1024.99,
08132013,140536.985,1026.39,1024.99,
08132013,140537.999,1026.39,1024.99,
08132013,140539.013,1026.38,1024.98,
08132013,140540.027,1026.39,1024.99,
08132013,140541.041,1026.43,1025.03,
08132013,140542.055,1026.46,1025.06,
08132013,140543.069,1026.47,1025.07,
08132013,140544.083,1026.48,1025.08,
08132013,140545.098,1026.47,1025.07,
08132013,140546.112,1026.44,1025.04,
08132013,140547.126,1026.44,1025.04,
08132013,140548.140,1026.37,1024.97,
08132013,140549.154,1026.31,1024.91,
08132013,140550.183,1026.32,1024.92,
08132013,140551.197,1026.36,1024.96,
08132013,140552.211,1026.4,1025,
08132013,140553.225,1026.43,1025.03,
08132013,140554.240,1026.46,1025.06,
08132013,140555.254,1026.45,1025.05,
08132013,140556.268,1026.43,1025.03,
08132013,140557.282,1026.43,1025.03,
08132013,140558.296,1026.43,1025.03,
08132013,140559.310,1026.43,1025.03,
08132013,140600.324,1026.42,1025.02,
08132013,140601.338,1026.37,1024.97,
08132013,140602.352,1026.37,1024.97,
08132013,140603.366,1026.37,1024.97,
08132013,140604.380,1026.36,1024.96,
08132013,140605.394,1026.36,1024.96,
08132013,140606.408,1026.39,1024.99,
08132013,140607.422,1026.42,1025.02,
08132013,140608.436,1026.46,1025.06,
08132013,140609.450,1026.46,1025.06,
08132013,140610.464,1026.45,1025.05,
08132013,140611.478,1026.44,1025.04,
08132013,140612.492,1026.47,1025.07,
08132013,140613.506,1026.51,1025.11,
08132013,140614.520,1026.52,1025.12,
08132013,140615.535,1026.39,1024.99,
08132013,140616.549,1026.31,1024.91,
08132013,140617.563,1026.3,1024.9,
08132013,140618.577,1026.3,1024.9,
08132013,140619.591,1026.38,1024.98,
08132013,140620.605,1026.47,1025.07,
08132013,140621.619,1026.48,1025.08,
08132013,140622.633,1026.41,1025.01,
08132013,140623.647,1026.37,1024.97,
08132013,140624.661,1026.42,1025.02,
08132013,140625.675,1026.5,1025.1,
08132013,140626.689,1026.51,1025.11,
08132013,140627.719,1026.47,1025.07,
08132013,140628.733,1026.41,1025.01,
08132013,140629.747,1026.41,1025.01,
08132013,140630.761,1026.39,1024.99,
08132013,140631.775,1026.4,1025,
08132013,140632.789,1026.45,1025.05,
08132013,140633.803,1026.48,1025.08,
08132013,140634.817,1026.47,1025.07,
08132013,140635.831,1026.46,1025.06,
08132013,140636.845,1026.46,1025.06,
08132013,140637.859,1026.46,1025.06,
08132013,140638.873,1026.44,1025.04,
08132013,140639.887,1026.43,1025.03,
08132013,140640.901,1026.43,1025.03,
08132013,140641.915,1026.43,1025.03,
08132013,140642.929,1026.43,1025.03,
08132013,140643.943,1026.44,1025.04,
08132013,140644.957,1026.44,1025.04,
08132013,140645.971,1026.41,1025.01,
08132013,140646.986,1026.4,1025,
08132013,140648.000,1026.43,1025.03,
08132013,140649.014,1026.41,1025.01,
08132013,140650.028,1026.39,1024.99,
08132013,140651.042,1026.41,1025.01,
08132013,140652.056,1026.41,1025.01,
08132013,140653.070,1026.45,1025.05,
08132013,140654.084,1026.46,1025.06,
08132013,140655.098,1026.43,1025.03,
08132013,140656.112,1026.4,1025,
08132013,140657.126,1026.4,1025,
08132013,140658.140,1026.45,1025.05,
08132013,140659.154,1026.47,1025.07,
08132013,140700.168,1026.47,1025.07,
08132013,140701.182,1026.45,1025.05,
08132013,140702.196,1026.45,1025.05,
08132013,140703.210,1026.45,1025.05,
08132013,140704.224,1026.45,1025.05,
08132013,140705.238,1026.45,1025.05,
08132013,140706.252,1026.42,1025.02,
08132013,140707.266,1026.41,1025.01,
08132013,140708.280,1026.43,1025.03,
08132013,140709.295,1026.44,1025.04,
08132013,140710.309,1026.42,1025.02,
08132013,140711.323,1026.4,1025,
08132013,140712.337,1026.42,1025.02,
08132013,140713.351,1026.46,1025.06,
08132013,140714.365,1026.46,1025.06,
08132013,140715.379,1026.48,1025.08,
08132013,140716.393,1026.47,1025.07,
08132013,140717.407,1026.41,1025.01,
08132013,140718.421,1026.4,1025,
08132013,140719.435,1026.4,1025,
08132013,140720.449,1026.4,1025,
08132013,140721.463,1026.43,1025.03,
08132013,140722.477,1026.46,1025.06,
08132013,140723.491,1026.47,1025.07,
08132013,140724.505,1026.47,1025.07,
08132013,140725.519,1026.47,1025.07,
08132013,140726.533,1026.42,1025.02,
08132013,140727.547,1026.37,1024.97,
08132013,140728.561,1026.39,1024.99,
08132013,140729.575,1026.46,1025.06,
08132013,140730.589,1026.52,1025.12,
08132013,140731.604,1026.5,1025.1,
08132013,140732.618,1026.38,1024.98,
08132013,140733.632,1026.29,1024.89,
08132013,140734.646,1026.37,1024.97,
08132013,140735.660,1026.37,1024.97,
08132013,140736.674,1026.5,1025.1,
08132013,140737.688,1026.53,1025.13,
08132013,140738.702,1026.48,1025.08,
08132013,140739.731,1026.35,1024.95,
08132013,140740.746,1026.36,1024.96,
08132013,140741.760,1026.4,1025,
08132013,140742.774,1026.46,1025.06,
08132013,140743.788,1026.48,1025.08,
08132013,140744.802,1026.48,1025.08,
08132013,140745.816,1026.48,1025.08,
08132013,140746.830,1026.47,1025.07,
08132013,140747.844,1026.44,1025.04,
08132013,140748.858,1026.43,1025.03,
08132013,140749.872,1026.42,1025.02,
08132013,140750.886,1026.45,1025.05,
08132013,140751.900,1026.46,1025.06,
08132013,140752.914,1026.43,1025.03,
08132013,140753.928,1026.41,1025.01,
08132013,140754.942,1026.41,1025.01,
08132013,140755.956,1026.45,1025.05,
08132013,140756.970,1026.45,1025.05,
08132013,140757.984,1026.46,1025.06,
08132013,140758.998,1026.41,1025.01,
08132013,140800.012,1026.36,1024.96,
08132013,140801.026,1026.34,1024.94,
08132013,140802.040,1026.39,1024.99,
08132013,140803.055,1026.46,1025.06,
08132013,140804.069,1026.47,1025.07,
08132013,140805.083,1026.46,1025.06,
08132013,140806.097,1026.43,1025.03,
08132013,140807.111,1026.41,1025.01,
08132013,140808.125,1026.41,1025.01,
08132013,140809.139,1026.41,1025.01,
08132013,140810.168,1026.41,1025.01,
08132013,140811.182,1026.41,1025.01,
08132013,140812.197,1026.39,1024.99,
08132013,140813.211,1026.4,1025,
08132013,140814.225,1026.45,1025.05,
08132013,140815.239,1026.5,1025.1,
08132013,140816.253,1026.52,1025.12,
08132013,140817.267,1026.46,1025.06,
08132013,140818.281,1026.4,1025,
08132013,140819.295,1026.4,1025,
08132013,140820.309,1026.38,1024.98,
08132013,140821.323,1026.41,1025.01,
08132013,140822.337,1026.45,1025.05,
08132013,140823.351,1026.46,1025.06,
08132013,140824.365,1026.41,1025.01,
08132013,140825.379,1026.39,1024.99,
08132013,140826.393,1026.38,1024.98,
08132013,140827.407,1026.45,1025.05,
08132013,140828.421,1026.46,1025.06,
08132013,140829.435,1026.46,1025.06,
08132013,140830.449,1026.44,1025.04,
08132013,140831.463,1026.38,1024.98,
08132013,140832.493,1026.39,1024.99,
08132013,140833.507,1026.43,1025.03,
08132013,140834.521,1026.44,1025.04,
08132013,140835.535,1026.42,1025.02,
08132013,140836.549,1026.4,1025,
08132013,140837.563,1026.42,1025.02,
08132013,140838.577,1026.46,1025.06,
08132013,140839.591,1026.47,1025.07,
08132013,140840.605,1026.47,1025.07,
08132013,140841.619,1026.43,1025.03,
08132013,140842.634,1026.35,1024.95,
08132013,140843.648,1026.35,1024.95,
08132013,140844.662,1026.41,1025.01,
08132013,140845.676,1026.47,1025.07,
08132013,140846.690,1026.49,1025.09,
08132013,140847.704,1026.48,1025.08,
08132013,140848.718,1026.45,1025.05,
08132013,140849.732,1026.44,1025.04,
08132013,140850.746,1026.44,1025.04,
08132013,140851.760,1026.44,1025.04,
08132013,140852.774,1026.42,1025.02,
08132013,140853.788,1026.39,1024.99,
08132013,140854.802,1026.36,1024.96,
08132013,140855.816,1026.36,1024.96,
08132013,140856.830,1026.43,1025.03,
08132013,140857.844,1026.45,1025.05,
08132013,140858.858,1026.45,1025.05,
08132013,140859.872,1026.44,1025.04,
08132013,140900.886,1026.45,1025.05,
08132013,140901.900,1026.49,1025.09,
08132013,140902.914,1026.49,1025.09,
08132013,140903.928,1026.49,1025.09,
08132013,140904.958,1026.44,1025.04,
08132013,140905.972,1026.42,1025.02,
08132013,140906.986,1026.4,1025,
08132013,140908.016,1026.38,1024.98,
08132013,140909.030,1026.37,1024.97,
08132013,140910.044,1026.36,1024.96,
08132013,140911.058,1026.39,1024.99,
08132013,140912.072,1026.43,1025.03,
08132013,140913.086,1026.45,1025.05,
08132013,140914.100,1026.45,1025.05,
08132013,140915.114,1026.46,1025.06,
08132013,140916.128,1026.46,1025.06,
08132013,140917.142,1026.45,1025.05,
08132013,140918.156,1026.43,1025.03,
08132013,140919.186,1026.43,1025.03,
08132013,140920.200,1026.43,1025.03,
08132013,140921.214,1026.42,1025.02,
08132013,140922.228,1026.42,1025.02,
08132013,140923.242,1026.42,1025.02,
08132013,140924.256,1026.42,1025.02,
08132013,140925.286,1026.42,1025.02,
08132013,140926.300,1026.41,1025.01,
08132013,140927.314,1026.39,1024.99,
08132013,140928.328,1026.45,1025.05,
08132013,140929.342,1026.52,1025.12,
08132013,140930.356,1026.52,1025.12,
08132013,140931.370,1026.42,1025.02,
08132013,140932.384,1026.38,1024.98,
08132013,140933.398,1026.39,1024.99,
08132013,140934.412,1026.39,1024.99,
08132013,140935.426,1026.41,1025.01,
08132013,140936.440,1026.44,1025.04,
08132013,140937.454,1026.46,1025.06,
08132013,140938.468,1026.45,1025.05,
08132013,140939.482,1026.41,1025.01,
08132013,140940.496,1026.4,1025,
08132013,140941.511,1026.43,1025.03,
08132013,140942.525,1026.46,1025.06,
08132013,140943.539,1026.41,1025.01,
08132013,140944.553,1026.32,1024.92,
08132013,140945.567,1026.32,1024.92,
08132013,140946.581,1026.34,1024.94,
08132013,140947.595,1026.42,1025.02,
08132013,140948.609,1026.48,1025.08,
08132013,140949.623,1026.51,1025.11,
08132013,140950.637,1026.46,1025.06,
08132013,140951.651,1026.4,1025,
08132013,140952.665,1026.4,1025,
08132013,140953.679,1026.41,1025.01,
08132013,140954.693,1026.41,1025.01,
08132013,140955.707,1026.39,1024.99,
08132013,140956.721,1026.39,1024.99,
08132013,140957.735,1026.38,1024.98,
08132013,140958.749,1026.37,1024.97,
08132013,140959.763,1026.37,1024.97,
08132013,141000.777,1026.4,1025,
08132013,141001.791,1026.45,1025.05,
08132013,141002.805,1026.47,1025.07,
08132013,141003.820,1026.45,1025.05,
08132013,141004.834,1026.38,1024.98,
08132013,141005.848,1026.39,1024.99,
08132013,141006.862,1026.4,1025,
08132013,141007.876,1026.4,1025,
08132013,141008.890,1026.39,1024.99,
08132013,141009.904,1026.4,1025,
08132013,141010.918,1026.42,1025.02,
08132013,141011.932,1026.45,1025.05,
08132013,141012.946,1026.47,1025.07,
08132013,141013.960,1026.47,1025.07,
08132013,141014.974,1026.46,1025.06,
08132013,141015.988,1026.45,1025.05,
08132013,141017.002,1026.48,1025.08,
08132013,141018.016,1026.52,1025.12,
08132013,141019.030,1026.52,1025.12,
08132013,141020.044,1026.5,1025.1,
08132013,141021.058,1026.41,1025.01,
08132013,141022.072,1026.38,1024.98,
08132013,141023.086,1026.4,1025,
08132013,141024.100,1026.45,1025.05,
08132013,141025.114,1026.42,1025.02,
08132013,141026.129,1026.37,1024.97,
08132013,141027.143,1026.37,1024.97,
08132013,141028.157,1026.43,1025.03,
08132013,141029.171,1026.5,1025.1,
08132013,141030.185,1026.5,1025.1,
08132013,141031.199,1026.51,1025.11,
08132013,141032.213,1026.49,1025.09,
08132013,141033.227,1026.47,1025.07,
08132013,141034.241,1026.47,1025.07,
08132013,141035.255,1026.45,1025.05,
08132013,141036.269,1026.41,1025.01,
08132013,141037.283,1026.37,1024.97,
08132013,141038.297,1026.4,1025,
08132013,141039.311,1026.43,1025.03,
08132013,141040.325,1026.44,1025.04,
08132013,141041.339,1026.44,1025.04,
08132013,141042.353,1026.44,1025.04,
08132013,141043.367,1026.44,1025.04,
08132013,141044.381,1026.41,1025.01,
08132013,141045.395,1026.41,1025.01,
08132013,141046.409,1026.41,1025.01,
08132013,141047.424,1026.41,1025.01,
08132013,141048.438,1026.43,1025.03,
08132013,141049.452,1026.43,1025.03,
08132013,141050.466,1026.43,1025.03,
08132013,141051.480,1026.42,1025.02,
08132013,141052.494,1026.42,1025.02,
08132013,141053.508,1026.43,1025.03,
08132013,141054.522,1026.46,1025.06,
08132013,141055.536,1026.5,1025.1,
08132013,141056.550,1026.5,1025.1,
08132013,141057.564,1026.46,1025.06,
08132013,141058.578,1026.41,1025.01,
08132013,141059.592,1026.41,1025.01,
08132013,141100.606,1026.42,1025.02,
08132013,141101.620,1026.42,1025.02,
08132013,141102.634,1026.42,1025.02,
08132013,141103.664,1026.39,1024.99,
08132013,141104.678,1026.36,1024.96,
08132013,141105.692,1026.38,1024.98,
08132013,141106.706,1026.4,1025,
08132013,141107.720,1026.4,1025,
08132013,141108.750,1026.43,1025.03,
08132013,141109.764,1026.46,1025.06,
08132013,141110.778,1026.46,1025.06,
08132013,141111.792,1026.42,1025.02,
08132013,141112.806,1026.42,1025.02,
08132013,141113.820,1026.4,1025,
08132013,141114.834,1026.4,1025,
08132013,141115.848,1026.43,1025.03,
08132013,141116.862,1026.46,1025.06,
08132013,141117.876,1026.49,1025.09,
08132013,141118.890,1026.48,1025.08,
08132013,141119.904,1026.45,1025.05,
08132013,141120.918,1026.43,1025.03,
08132013,141121.932,1026.43,1025.03,
08132013,141122.946,1026.45,1025.05,
08132013,141123.960,1026.45,1025.05,
08132013,141124.974,1026.46,1025.06,
08132013,141125.988,1026.46,1025.06,
08132013,141127.002,1026.42,1025.02,
08132013,141128.017,1026.4,1025,
08132013,141129.031,1026.4,1025,
08132013,141130.045,1026.41,1025.01,
08132013,141131.059,1026.42,1025.02,
08132013,141132.073,1026.45,1025.05,
08132013,141133.087,1026.47,1025.07,
08132013,141134.101,1026.47,1025.07,
08132013,141135.115,1026.47,1025.07,
08132013,141136.129,1026.45,1025.05,
08132013,141137.143,1026.44,1025.04,
08132013,141138.157,1026.44,1025.04,
08132013,141139.171,1026.45,1025.05,
08132013,141140.185,1026.45,1025.05,
08132013,141141.199,1026.44,1025.04,
08132013,141142.213,1026.42,1025.02,
08132013,141143.227,1026.42,1025.02,
08132013,141144.241,1026.43,1025.03,
08132013,141145.255,1026.45,1025.05,
08132013,141146.269,1026.45,1025.05,
08132013,141147.283,1026.43,1025.03,
08132013,141148.297,1026.39,1024.99,
08132013,141149.311,1026.44,1025.04,
08132013,141150.326,1026.48,1025.08,
08132013,141151.340,1026.52,1025.12,
08132013,141152.354,1026.43,1025.03,
08132013,141153.368,1026.33,1024.93,
08132013,141154.382,1026.37,1024.97,
08132013,141155.396,1026.44,1025.04,
08132013,141156.410,1026.44,1025.04,
08132013,141157.424,1026.47,1025.07,
08132013,141158.438,1026.46,1025.06,
08132013,141159.452,1026.43,1025.03,
08132013,141200.466,1026.43,1025.03,
08132013,141201.480,1026.46,1025.06,
08132013,141202.494,1026.5,1025.1,
08132013,141203.508,1026.51,1025.11,
08132013,141204.522,1026.49,1025.09,
08132013,141205.536,1026.44,1025.04,
08132013,141206.550,1026.38,1024.98,
08132013,141207.564,1026.38,1024.98,
08132013,141208.578,1026.37,1024.97,
08132013,141209.592,1026.43,1025.03,
08132013,141210.606,1026.53,1025.13,
08132013,141211.620,1026.55,1025.15,
08132013,141212.635,1026.44,1025.04,
08132013,141213.649,1026.38,1024.98,
08132013,141214.663,1026.39,1024.99,
08132013,141215.677,1026.46,1025.06,
08132013,141216.691,1026.53,1025.13,
08132013,141217.705,1026.53,1025.13,
08132013,141218.719,1026.54,1025.14,
08132013,141219.733,1026.47,1025.07,
08132013,141220.747,1026.42,1025.02,
08132013,141221.761,1026.42,1025.02,
08132013,141222.775,1026.43,1025.03,
08132013,141223.789,1026.44,1025.04,
08132013,141224.803,1026.43,1025.03,
08132013,141225.817,1026.42,1025.02,
08132013,141226.831,1026.43,1025.03,
08132013,141227.845,1026.45,1025.05,
08132013,141228.859,1026.45,1025.05,
08132013,141229.873,1026.46,1025.06,
08132013,141230.887,1026.47,1025.07,
08132013,141231.901,1026.49,1025.09,
08132013,141232.915,1026.51,1025.11,
08132013,141233.929,1026.5,1025.1,
08132013,141234.944,1026.43,1025.03,
08132013,141235.958,1026.39,1024.99,
08132013,141236.972,1026.41,1025.01,
08132013,141237.986,1026.47,1025.07,
08132013,141239.000,1026.52,1025.12,
08132013,141240.014,1026.52,1025.12,
08132013,141241.028,1026.49,1025.09,
08132013,141242.042,1026.44,1025.04,
08132013,141243.056,1026.41,1025.01,
08132013,141244.070,1026.4,1025,
08132013,141245.084,1026.45,1025.05,
08132013,141246.098,1026.48,1025.08,
08132013,141247.112,1026.48,1025.08,
08132013,141248.126,1026.47,1025.07,
08132013,141249.140,1026.44,1025.04,
08132013,141250.154,1026.42,1025.02,
08132013,141251.184,1026.42,1025.02,
08132013,141252.198,1026.41,1025.01,
08132013,141253.212,1026.44,1025.04,
08132013,141254.226,1026.48,1025.08,
08132013,141255.240,1026.51,1025.11,
08132013,141256.254,1026.47,1025.07,
08132013,141257.268,1026.37,1024.97,
08132013,141258.282,1026.36,1024.96,
08132013,141259.312,1026.45,1025.05,
08132013,141300.326,1026.53,1025.13,
08132013,141301.340,1026.5,1025.1,
08132013,141302.354,1026.5,1025.1,
08132013,141303.368,1026.37,1024.97,
08132013,141304.382,1026.4,1025,
08132013,141305.396,1026.43,1025.03,
08132013,141306.410,1026.41,1025.01,
08132013,141307.424,1026.43,1025.03,
08132013,141308.438,1026.43,1025.03,
08132013,141309.452,1026.45,1025.05,
08132013,141310.466,1026.41,1025.01,
08132013,141311.480,1026.38,1024.98,
08132013,141312.494,1026.38,1024.98,
08132013,141313.508,1026.38,1024.98,
08132013,141314.523,1026.41,1025.01,
08132013,141315.537,1026.43,1025.03,
08132013,141316.551,1026.43,1025.03,
08132013,141317.565,1026.39,1024.99,
08132013,141318.579,1026.37,1024.97,
08132013,141319.593,1026.41,1025.01,
08132013,141320.607,1026.47,1025.07,
08132013,141321.621,1026.47,1025.07,
08132013,141322.635,1026.45,1025.05,
08132013,141323.649,1026.45,1025.05,
08132013,141324.663,1026.44,1025.04,
08132013,141325.677,1026.48,1025.08,
08132013,141326.707,1026.48,1025.08,
08132013,141327.721,1026.46,1025.06,
08132013,141328.735,1026.41,1025.01,
08132013,141329.749,1026.37,1024.97,
08132013,141330.763,1026.41,1025.01,
08132013,141331.777,1026.49,1025.09,
08132013,141332.791,1026.5,1025.1,
08132013,141333.805,1026.47,1025.07,
08132013,141334.835,1026.47,1025.07,
08132013,141335.849,1026.44,1025.04,
08132013,141336.863,1026.42,1025.02,
08132013,141337.877,1026.41,1025.01,
08132013,141338.891,1026.39,1024.99,
08132013,141339.905,1026.4,1025,
08132013,141340.919,1026.45,1025.05,
08132013,141341.933,1026.48,1025.08,
08132013,141342.947,1026.45,1025.05,
08132013,141343.961,1026.42,1025.02,
08132013,141344.975,1026.41,1025.01,
08132013,141345.989,1026.41,1025.01,
08132013,141347.003,1026.41,1025.01,
08132013,141348.017,1026.44,1025.04,
08132013,141349.031,1026.49,1025.09,
08132013,141350.045,1026.47,1025.07,
08132013,141351.106,1026.39,1024.99,
08132013,141352.120,1026.35,1024.95,
08132013,141353.134,1026.37,1024.97,
08132013,141354.148,1026.42,1025.02,
08132013,141355.178,1026.46,1025.06,
08132013,141356.192,1026.46,1025.06,
08132013,141357.206,1026.48,1025.08,
08132013,141358.220,1026.5,1025.1,
08132013,141359.234,1026.49,1025.09,
08132013,141400.248,1026.45,1025.05,
08132013,141401.262,1026.43,1025.03,
08132013,141402.276,1026.41,1025.01,
08132013,141403.290,1026.39,1024.99,
08132013,141404.304,1026.38,1024.98,
08132013,141405.318,1026.43,1025.03,
08132013,141406.332,1026.44,1025.04,
08132013,141407.346,1026.45,1025.05,
08132013,141408.361,1026.43,1025.03,
08132013,141409.375,1026.42,1025.02,
08132013,141410.389,1026.41,1025.01,
08132013,141411.403,1026.44,1025.04,
08132013,141412.417,1026.46,1025.06,
08132013,141413.431,1026.45,1025.05,
08132013,141414.445,1026.44,1025.04,
08132013,141415.459,1026.45,1025.05,
08132013,141416.473,1026.43,1025.03,
08132013,141417.487,1026.43,1025.03,
08132013,141418.501,1026.42,1025.02,
08132013,141419.515,1026.42,1025.02,
08132013,141420.529,1026.38,1024.98,
08132013,141421.543,1026.36,1024.96,
08132013,141422.557,1026.39,1024.99,
08132013,141423.571,1026.44,1025.04,
08132013,141424.585,1026.46,1025.06,
08132013,141425.599,1026.43,1025.03,
08132013,141426.613,1026.41,1025.01,
08132013,141427.627,1026.44,1025.04,
08132013,141428.641,1026.44,1025.04,
08132013,141429.655,1026.46,1025.06,
08132013,141430.670,1026.46,1025.06,
08132013,141431.684,1026.42,1025.02,
08132013,141432.698,1026.36,1024.96,
08132013,141433.712,1026.34,1024.94,
08132013,141434.726,1026.34,1024.94,
08132013,141435.740,1026.38,1024.98,
08132013,141436.754,1026.43,1025.03,
08132013,141437.768,1026.45,1025.05,
08132013,141438.782,1026.44,1025.04,
08132013,141439.796,1026.44,1025.04,
08132013,141440.810,1026.42,1025.02,
08132013,141441.824,1026.44,1025.04,
08132013,141442.838,1026.48,1025.08,
08132013,141443.852,1026.5,1025.1,
08132013,141444.866,1026.44,1025.04,
08132013,141445.880,1026.42,1025.02,
08132013,141446.894,1026.4,1025,
08132013,141447.908,1026.38,1024.98,
08132013,141448.922,1026.38,1024.98,
08132013,141449.936,1026.37,1024.97,
08132013,141450.950,1026.37,1024.97,
08132013,141451.964,1026.4,1025,
08132013,141452.979,1026.43,1025.03,
08132013,141453.993,1026.46,1025.06,
08132013,141455.007,1026.46,1025.06,
08132013,141456.021,1026.45,1025.05,
08132013,141457.035,1026.47,1025.07,
08132013,141458.049,1026.49,1025.09,
08132013,141459.063,1026.46,1025.06,
08132013,141500.077,1026.37,1024.97,
08132013,141501.091,1026.36,1024.96,
08132013,141502.105,1026.36,1024.96,
08132013,141503.119,1026.4,1025,
08132013,141504.149,1026.41,1025.01,
08132013,141505.163,1026.41,1025.01,
08132013,141506.177,1026.41,1025.01,
08132013,141507.191,1026.4,1025,
08132013,141508.205,1026.41,1025.01,
08132013,141509.219,1026.42,1025.02,
08132013,141510.233,1026.44,1025.04,
08132013,141511.247,1026.47,1025.07,
08132013,141512.261,1026.52,1025.12,
08132013,141513.275,1026.52,1025.12,
08132013,141514.289,1026.54,1025.14,
08132013,141515.303,1026.49,1025.09,
08132013,141516.317,1026.39,1024.99,
08132013,141517.331,1026.43,1025.03,
08132013,141518.345,1026.49,1025.09,
08132013,141519.359,1026.49,1025.09,
08132013,141520.373,1026.39,1024.99,
08132013,141521.387,1026.33,1024.93,
08132013,141522.401,1026.33,1024.93,
08132013,141523.415,1026.4,1025,
08132013,141524.430,1026.54,1025.14,
08132013,141525.444,1026.56,1025.16,
08132013,141526.458,1026.51,1025.11,
08132013,141527.472,1026.41,1025.01,
08132013,141528.486,1026.37,1024.97,
08132013,141529.500,1026.41,1025.01,
08132013,141530.514,1026.44,1025.04,
08132013,141531.528,1026.42,1025.02,
08132013,141532.542,1026.37,1024.97,
08132013,141533.556,1026.37,1024.97,
08132013,141534.570,1026.32,1024.92,
08132013,141535.584,1026.31,1024.91,
08132013,141536.598,1026.39,1024.99,
08132013,141537.612,1026.5,1025.1,
08132013,141538.626,1026.52,1025.12,
08132013,141539.640,1026.48,1025.08,
08132013,141540.654,1026.42,1025.02,
08132013,141541.668,1026.4,1025,
08132013,141542.682,1026.41,1025.01,
08132013,141543.696,1026.42,1025.02,
08132013,141544.710,1026.42,1025.02,
08132013,141545.724,1026.41,1025.01,
08132013,141546.739,1026.36,1024.96,
08132013,141547.753,1026.34,1024.94,
08132013,141548.767,1026.37,1024.97,
08132013,141549.781,1026.41,1025.01,
08132013,141550.795,1026.43,1025.03,
08132013,141551.809,1026.41,1025.01,
08132013,141552.823,1026.39,1024.99,
08132013,141553.837,1026.43,1025.03,
08132013,141554.851,1026.51,1025.11,
08132013,141555.865,1026.51,1025.11,
08132013,141556.879,1026.5,1025.1,
08132013,141557.893,1026.42,1025.02,
08132013,141558.907,1026.4,1025,
08132013,141559.921,1026.39,1024.99,
08132013,141600.935,1026.39,1024.99,
08132013,141601.949,1026.37,1024.97,
08132013,141602.963,1026.37,1024.97,
08132013,141603.977,1026.39,1024.99,
08132013,141604.991,1026.4,1025,
08132013,141606.005,1026.43,1025.03,
08132013,141607.019,1026.43,1025.03,
08132013,141608.111,1026.45,1025.05,
08132013,141609.126,1026.44,1025.04,
08132013,141610.140,1026.42,1025.02,
08132013,141611.154,1026.41,1025.01,
08132013,141612.168,1026.41,1025.01,
08132013,141613.182,1026.43,1025.03,
08132013,141614.196,1026.38,1024.98,
08132013,141615.210,1026.29,1024.89,
08132013,141616.224,1026.3,1024.9,
08132013,141617.238,1026.42,1025.02,
08132013,141618.252,1026.42,1025.02,
08132013,141619.266,1026.53,1025.13,
08132013,141620.280,1026.51,1025.11,
08132013,141621.294,1026.45,1025.05,
08132013,141622.308,1026.41,1025.01,
08132013,141623.322,1026.45,1025.05,
08132013,141624.336,1026.46,1025.06,
08132013,141625.350,1026.48,1025.08,
08132013,141626.364,1026.48,1025.08,
08132013,141627.378,1026.41,1025.01,
08132013,141628.392,1026.41,1025.01,
08132013,141629.406,1026.33,1024.93,
08132013,141630.420,1026.34,1024.94,
08132013,141631.435,1026.38,1024.98,
08132013,141632.449,1026.44,1025.04,
08132013,141633.463,1026.43,1025.03,
08132013,141634.477,1026.45,1025.05,
08132013,141635.491,1026.48,1025.08,
08132013,141636.505,1026.43,1025.03,
08132013,141637.519,1026.37,1024.97,
08132013,141638.533,1026.37,1024.97,
08132013,141639.547,1026.37,1024.97,
08132013,141640.561,1026.41,1025.01,
08132013,141641.575,1026.47,1025.07,
08132013,141642.589,1026.47,1025.07,
08132013,141643.603,1026.42,1025.02,
08132013,141644.617,1026.42,1025.02,
08132013,141645.631,1026.42,1025.02,
08132013,141646.645,1026.42,1025.02,
08132013,141647.659,1026.42,1025.02,
08132013,141648.673,1026.45,1025.05,
08132013,141649.687,1026.45,1025.05,
08132013,141650.701,1026.44,1025.04,
08132013,141651.715,1026.39,1024.99,
08132013,141652.729,1026.3,1024.9,
08132013,141653.744,1026.31,1024.91,
08132013,141654.758,1026.45,1025.05,
08132013,141655.772,1026.57,1025.17,
08132013,141656.786,1026.59,1025.19,
08132013,141657.800,1026.49,1025.09,
08132013,141658.814,1026.41,1025.01,
08132013,141659.828,1026.38,1024.98,
08132013,141700.842,1026.38,1024.98,
08132013,141701.856,1026.38,1024.98,
08132013,141702.870,1026.41,1025.01,
08132013,141703.884,1026.42,1025.02,
08132013,141704.898,1026.4,1025,
08132013,141705.912,1026.42,1025.02,
08132013,141706.926,1026.44,1025.04,
08132013,141707.940,1026.4,1025,
08132013,141708.970,1026.44,1025.04,
08132013,141709.984,1026.46,1025.06,
08132013,141710.998,1026.5,1025.1,
08132013,141712.012,1026.5,1025.1,
08132013,141713.026,1026.5,1025.1,
08132013,141714.040,1026.44,1025.04,
08132013,141715.054,1026.41,1025.01,
08132013,141716.068,1026.39,1024.99,
08132013,141717.082,1026.44,1025.04,
08132013,141718.096,1026.49,1025.09,
08132013,141719.126,1026.4,1025,
08132013,141720.140,1026.32,1024.92,
08132013,141721.154,1026.36,1024.96,
08132013,141722.168,1026.41,1025.01,
08132013,141723.182,1026.41,1025.01,
08132013,141724.196,1026.47,1025.07,
08132013,141725.210,1026.45,1025.05,
08132013,141726.224,1026.41,1025.01,
08132013,141727.238,1026.41,1025.01,
08132013,141728.252,1026.43,1025.03,
08132013,141729.266,1026.44,1025.04,
08132013,141730.280,1026.43,1025.03,
08132013,141731.294,1026.42,1025.02,
08132013,141732.308,1026.42,1025.02,
08132013,141733.323,1026.42,1025.02,
08132013,141734.337,1026.4,1025,
08132013,141735.351,1026.39,1024.99,
08132013,141736.365,1026.38,1024.98,
08132013,141737.380,1026.41,1025.01,
08132013,141738.395,1026.42,1025.02,
08132013,141739.410,1026.39,1024.99,
08132013,141740.425,1026.39,1024.99,
08132013,141741.440,1026.4,1025,
08132013,141742.455,1026.38,1024.98,
08132013,141743.470,1026.37,1024.97,
08132013,141744.485,1026.37,1024.97,
08132013,141745.500,1026.4,1025,
08132013,141746.515,1026.41,1025.01,
08132013,141747.530,1026.41,1025.01,
08132013,141748.561,1026.39,1024.99,
08132013,141749.576,1026.4,1025,
08132013,141750.591,1026.44,1025.04,
08132013,141751.606,1026.47,1025.07,
08132013,141752.620,1026.45,1025.05,
08132013,141753.651,1026.41,1025.01,
08132013,141754.666,1026.41,1025.01,
08132013,141755.681,1026.41,1025.01,
08132013,141756.696,1026.4,1025,
08132013,141757.711,1026.36,1024.96,
08132013,141758.726,1026.38,1024.98,
08132013,141759.741,1026.4,1025,
08132013,141800.756,1026.42,1025.02,
08132013,141801.771,1026.39,1024.99,
08132013,141802.786,1026.4,1025,
08132013,141803.801,1026.47,1025.07,
08132013,141804.816,1026.53,1025.13,
08132013,141805.831,1026.55,1025.15,
08132013,141806.846,1026.55,1025.15,
08132013,141807.861,1026.53,1025.13,
08132013,141808.875,1026.36,1024.96,
08132013,141809.890,1026.27,1024.87,
08132013,141810.905,1026.29,1024.89,
08132013,141811.920,1026.36,1024.96,
08132013,141812.935,1026.42,1025.02,
08132013,141813.950,1026.45,1025.05,
08132013,141814.965,1026.43,1025.03,
08132013,141815.980,1026.39,1024.99,
08132013,141816.995,1026.39,1024.99,
08132013,141818.010,1026.43,1025.03,
08132013,141819.025,1026.52,1025.12,
08132013,141820.040,1026.6,1025.2,
08132013,141821.055,1026.56,1025.16,
08132013,141822.070,1026.4,1025,
08132013,141823.085,1026.28,1024.88,
08132013,141824.100,1026.28,1024.88,
08132013,141825.115,1026.39,1024.99,
08132013,141826.130,1026.48,1025.08,
08132013,141827.145,1026.51,1025.11,
08132013,141828.160,1026.51,1025.11,
08132013,141829.175,1026.47,1025.07,
08132013,141830.190,1026.42,1025.02,
08132013,141831.205,1026.43,1025.03,
08132013,141832.220,1026.47,1025.07,
08132013,141833.235,1026.47,1025.07,
08132013,141834.250,1026.47,1025.07,
08132013,141835.265,1026.48,1025.08,
08132013,141836.279,1026.43,1025.03,
08132013,141837.294,1026.35,1024.95,
08132013,141838.309,1026.33,1024.93,
08132013,141839.324,1026.33,1024.93,
08132013,141840.339,1026.39,1024.99,
08132013,141841.354,1026.47,1025.07,
08132013,141842.369,1026.4,1025,
08132013,141843.384,1026.38,1024.98,
08132013,141844.399,1026.46,1025.06,
08132013,141845.414,1026.51,1025.11,
08132013,141846.429,1026.51,1025.11,
08132013,141847.444,1026.39,1024.99,
08132013,141848.459,1026.32,1024.92,
08132013,141849.474,1026.32,1024.92,
08132013,141850.489,1026.36,1024.96,
08132013,141851.504,1026.43,1025.03,
08132013,141852.519,1026.46,1025.06,
08132013,141853.534,1026.42,1025.02,
08132013,141854.549,1026.34,1024.94,
08132013,141855.564,1026.34,1024.94,
08132013,141856.579,1026.41,1025.01,
08132013,141857.594,1026.43,1025.03,
08132013,141858.609,1026.4,1025,
08132013,141859.624,1026.37,1024.97,
08132013,141900.639,1026.37,1024.97,
08132013,141901.654,1026.37,1024.97,
08132013,141902.668,1026.44,1025.04,
08132013,141903.683,1026.47,1025.07,
08132013,141904.698,1026.48,1025.08,
08132013,141905.713,1026.35,1024.95,
08132013,141906.728,1026.3,1024.9,
08132013,141907.759,1026.3,1024.9,
08132013,141908.774,1026.32,1024.92,
08132013,141909.789,1026.4,1025,
08132013,141910.804,1026.47,1025.07,
08132013,141911.819,1026.47,1025.07,
08132013,141912.834,1026.42,1025.02,
08132013,141913.849,1026.38,1024.98,
08132013,141914.864,1026.36,1024.96,
08132013,141915.879,1026.39,1024.99,
08132013,141916.894,1026.42,1025.02,
08132013,141917.909,1026.42,1025.02,
08132013,141918.923,1026.42,1025.02,
08132013,141919.938,1026.41,1025.01,
08132013,141920.953,1026.43,1025.03,
08132013,141921.968,1026.45,1025.05,
08132013,141922.983,1026.45,1025.05,
08132013,141923.998,1026.43,1025.03,
08132013,141925.013,1026.39,1024.99,
08132013,141926.028,1026.4,1025,
08132013,141927.059,1026.42,1025.02,
08132013,141928.074,1026.42,1025.02,
08132013,141929.089,1026.36,1024.96,
08132013,141930.104,1026.33,1024.93,
08132013,141931.119,1026.38,1024.98,
08132013,141932.134,1026.48,1025.08,
08132013,141933.149,1026.54,1025.14,
08132013,141934.164,1026.54,1025.14,
08132013,141935.178,1026.49,1025.09,
08132013,141936.193,1026.44,1025.04,
08132013,141937.208,1026.44,1025.04,
08132013,141938.223,1026.47,1025.07,
08132013,141939.238,1026.39,1024.99,
08132013,141940.253,1026.28,1024.88,
08132013,141941.268,1026.27,1024.87,
08132013,141942.283,1026.31,1024.91,
08132013,141943.298,1026.4,1025,
08132013,141944.313,1026.46,1025.06,
08132013,141945.328,1026.46,1025.06,
08132013,141946.343,1026.5,1025.1,
08132013,141947.358,1026.46,1025.06,
08132013,141948.373,1026.39,1024.99,
08132013,141949.388,1026.38,1024.98,
08132013,141950.403,1026.48,1025.08,
08132013,141951.418,1026.49,1025.09,
08132013,141952.433,1026.37,1024.97,
08132013,141953.448,1026.32,1024.92,
08132013,141954.463,1026.32,1024.92,
08132013,141955.478,1026.36,1024.96,
08132013,141956.493,1026.45,1025.05,
08132013,141957.508,1026.49,1025.09,
08132013,141958.523,1026.5,1025.1,
08132013,141959.538,1026.42,1025.02,
08132013,142000.553,1026.34,1024.94,
08132013,142001.568,1026.35,1024.95,
08132013,142002.582,1026.47,1025.07,
08132013,142003.597,1026.52,1025.12,
08132013,142004.612,1026.49,1025.09,
08132013,142005.627,1026.49,1025.09,
08132013,142006.642,1026.44,1025.04,
08132013,142007.657,1026.41,1025.01,
08132013,142008.672,1026.43,1025.03,
08132013,142009.687,1026.42,1025.02,
08132013,142010.702,1026.42,1025.02,
08132013,142011.717,1026.42,1025.02,
08132013,142012.732,1026.41,1025.01,
08132013,142013.747,1026.42,1025.02,
08132013,142014.762,1026.42,1025.02,
08132013,142015.777,1026.44,1025.04,
08132013,142016.792,1026.44,1025.04,
08132013,142017.807,1026.47,1025.07,
08132013,142018.822,1026.47,1025.07,
08132013,142019.837,1026.42,1025.02,
08132013,142020.852,1026.4,1025,
08132013,142021.867,1026.39,1024.99,
08132013,142022.882,1026.44,1025.04,
08132013,142023.897,1026.47,1025.07,
08132013,142024.912,1026.45,1025.05,
08132013,142025.927,1026.42,1025.02,
08132013,142026.942,1026.42,1025.02,
08132013,142027.957,1026.42,1025.02,
08132013,142028.971,1026.42,1025.02,
08132013,142029.986,1026.42,1025.02,
08132013,142031.001,1026.44,1025.04,
08132013,142032.016,1026.44,1025.04,
08132013,142033.031,1026.43,1025.03,
08132013,142034.046,1026.43,1025.03,
08132013,142035.061,1026.43,1025.03,
08132013,142036.076,1026.45,1025.05,
08132013,142037.091,1026.5,1025.1,
08132013,142038.106,1026.55,1025.15,
08132013,142039.121,1026.55,1025.15,
08132013,142040.136,1026.48,1025.08,
08132013,142041.151,1026.37,1024.97,
08132013,142042.166,1026.34,1024.94,
08132013,142043.181,1026.34,1024.94,
08132013,142044.196,1026.38,1024.98,
08132013,142045.211,1026.39,1024.99,
08132013,142046.226,1026.41,1025.01,
08132013,142047.241,1026.47,1025.07,
08132013,142048.256,1026.51,1025.11,
08132013,142049.271,1026.52,1025.12,
08132013,142050.286,1026.52,1025.12,
08132013,142051.301,1026.5,1025.1,
08132013,142052.316,1026.46,1025.06,
08132013,142053.331,1026.41,1025.01,
08132013,142054.346,1026.38,1024.98,
08132013,142055.360,1026.37,1024.97,
08132013,142056.375,1026.37,1024.97,
08132013,142057.390,1026.31,1024.91,
08132013,142058.405,1026.29,1024.89,
08132013,142059.420,1026.4,1025,
08132013,142100.435,1026.47,1025.07,
08132013,142101.450,1026.47,1025.07,
08132013,142102.465,1026.44,1025.04,
08132013,142103.480,1026.42,1025.02,
08132013,142104.495,1026.48,1025.08,
08132013,142105.526,1026.5,1025.1,
08132013,142106.541,1026.46,1025.06,
08132013,142107.556,1026.42,1025.02,
08132013,142108.571,1026.4,1025,
08132013,142109.586,1026.38,1024.98,
08132013,142110.616,1026.38,1024.98,
08132013,142111.631,1026.38,1024.98,
08132013,142112.646,1026.41,1025.01,
08132013,142113.661,1026.44,1025.04,
08132013,142114.676,1026.42,1025.02,
08132013,142115.691,1026.37,1024.97,
08132013,142116.706,1026.4,1025,
08132013,142117.721,1026.44,1025.04,
08132013,142118.736,1026.49,1025.09,
08132013,142119.751,1026.49,1025.09,
08132013,142120.766,1026.47,1025.07,
08132013,142121.796,1026.42,1025.02,
08132013,142122.811,1026.4,1025,
08132013,142123.826,1026.4,1025,
08132013,142124.841,1026.4,1025,
08132013,142125.856,1026.37,1024.97,
08132013,142126.887,1026.35,1024.95,
08132013,142127.902,1026.37,1024.97,
08132013,142128.917,1026.41,1025.01,
08132013,142129.932,1026.4,1025,
08132013,142130.947,1026.4,1025,
08132013,142131.962,1026.38,1024.98,
08132013,142132.977,1026.42,1025.02,
08132013,142133.992,1026.46,1025.06,
08132013,142135.006,1026.48,1025.08,
08132013,142136.021,1026.46,1025.06,
08132013,142137.036,1026.42,1025.02,
08132013,142138.051,1026.34,1024.94,
08132013,142139.066,1026.32,1024.92,
08132013,142140.081,1026.35,1024.95,
08132013,142141.096,1026.42,1025.02,
08132013,142142.111,1026.42,1025.02,
08132013,142143.126,1026.41,1025.01,
08132013,142144.141,1026.37,1024.97,
08132013,142145.156,1026.36,1024.96,
08132013,142146.171,1026.45,1025.05,
08132013,142147.186,1026.52,1025.12,
08132013,142148.201,1026.54,1025.14,
08132013,142149.216,1026.52,1025.12,
08132013,142150.231,1026.42,1025.02,
08132013,142151.246,1026.37,1024.97,
08132013,142152.261,1026.36,1024.96,
08132013,142153.276,1026.36,1024.96,
08132013,142154.291,1026.39,1024.99,
08132013,142155.306,1026.42,1025.02,
08132013,142156.321,1026.36,1024.96,
08132013,142157.336,1026.31,1024.91,
08132013,142158.351,1026.36,1024.96,
08132013,142159.366,1026.47,1025.07,
08132013,142200.381,1026.51,1025.11,
08132013,142201.395,1026.51,1025.11,
08132013,142202.410,1026.46,1025.06,
08132013,142203.425,1026.45,1025.05,
08132013,142204.440,1026.45,1025.05,
08132013,142205.455,1026.45,1025.05,
08132013,142206.470,1026.46,1025.06,
08132013,142207.485,1026.42,1025.02,
08132013,142208.500,1026.4,1025,
08132013,142209.515,1026.4,1025,
08132013,142210.530,1026.38,1024.98,
08132013,142211.545,1026.4,1025,
08132013,142212.560,1026.46,1025.06,
08132013,142213.575,1026.48,1025.08,
08132013,142214.590,1026.48,1025.08,
08132013,142215.605,1026.42,1025.02,
08132013,142216.620,1026.37,1024.97,
08132013,142217.635,1026.41,1025.01,
08132013,142218.650,1026.48,1025.08,
08132013,142219.665,1026.5,1025.1,
08132013,142220.680,1026.5,1025.1,
08132013,142221.695,1026.45,1025.05,
08132013,142222.710,1026.45,1025.05,
08132013,142223.725,1026.47,1025.07,
08132013,142224.740,1026.45,1025.05,
08132013,142225.755,1026.45,1025.05,
08132013,142226.770,1026.4,1025,
08132013,142227.784,1026.38,1024.98,
08132013,142228.799,1026.4,1025,
08132013,142229.814,1026.44,1025.04,
08132013,142230.829,1026.46,1025.06,
08132013,142231.844,1026.47,1025.07,
08132013,142232.859,1026.47,1025.07,
08132013,142233.874,1026.49,1025.09,
08132013,142234.889,1026.51,1025.11,
08132013,142235.920,1026.52,1025.12,
08132013,142236.934,1026.52,1025.12,
08132013,142237.948,1026.47,1025.07,
08132013,142238.963,1026.41,1025.01,
08132013,142239.977,1026.39,1024.99,
08132013,142240.992,1026.42,1025.02,
08132013,142242.006,1026.46,1025.06,
08132013,142243.020,1026.48,1025.08,
08132013,142244.035,1026.47,1025.07,
08132013,142245.049,1026.48,1025.08,
08132013,142246.079,1026.48,1025.08,
08132013,142247.093,1026.52,1025.12,
08132013,142248.108,1026.52,1025.12,
08132013,142249.122,1026.47,1025.07,
08132013,142250.137,1026.44,1025.04,
08132013,142251.167,1026.44,1025.04,
08132013,142252.181,1026.43,1025.03,
08132013,142253.195,1026.43,1025.03,
08132013,142254.210,1026.41,1025.01,
08132013,142255.224,1026.41,1025.01,
08132013,142256.238,1026.41,1025.01,
08132013,142257.253,1026.44,1025.04,
08132013,142258.267,1026.47,1025.07,
08132013,142259.282,1026.44,1025.04,
08132013,142300.296,1026.4,1025,
08132013,142301.326,1026.42,1025.02,
08132013,142302.340,1026.49,1025.09,
08132013,142303.355,1026.5,1025.1,
08132013,142304.369,1026.49,1025.09,
08132013,142305.383,1026.48,1025.08,
08132013,142306.398,1026.47,1025.07,
08132013,142307.428,1026.47,1025.07,
08132013,142308.442,1026.46,1025.06,
08132013,142309.457,1026.41,1025.01,
08132013,142310.471,1026.37,1024.97,
08132013,142311.485,1026.41,1025.01,
08132013,142312.500,1026.42,1025.02,
08132013,142313.514,1026.43,1025.03,
08132013,142314.528,1026.43,1025.03,
08132013,142315.558,1026.44,1025.04,
08132013,142316.573,1026.47,1025.07,
08132013,142317.587,1026.47,1025.07,
08132013,142318.617,1026.48,1025.08,
08132013,142319.632,1026.49,1025.09,
08132013,142320.646,1026.47,1025.07,
08132013,142321.660,1026.43,1025.03,
08132013,142322.675,1026.42,1025.02,
08132013,142323.689,1026.46,1025.06,
08132013,142324.703,1026.51,1025.11,
08132013,142325.718,1026.48,1025.08,
08132013,142326.732,1026.41,1025.01,
08132013,142327.747,1026.36,1024.96,
08132013,142328.761,1026.36,1024.96,
08132013,142329.775,1026.41,1025.01,
08132013,142330.790,1026.46,1025.06,
08132013,142331.804,1026.49,1025.09,
08132013,142332.818,1026.5,1025.1,
08132013,142333.833,1026.45,1025.05,
08132013,142334.847,1026.4,1025,
08132013,142335.862,1026.4,1025,
08132013,142336.876,1026.42,1025.02,
08132013,142337.890,1026.46,1025.06,
08132013,142338.905,1026.47,1025.07,
08132013,142339.919,1026.47,1025.07,
08132013,142340.933,1026.46,1025.06,
08132013,142341.948,1026.45,1025.05,
08132013,142342.962,1026.45,1025.05,
08132013,142343.977,1026.46,1025.06,
08132013,142345.007,1026.47,1025.07,
08132013,142346.021,1026.49,1025.09,
08132013,142347.035,1026.5,1025.1,
08132013,142348.050,1026.51,1025.11,
08132013,142349.064,1026.49,1025.09,
08132013,142350.078,1026.46,1025.06,
08132013,142351.093,1026.46,1025.06,
08132013,142352.107,1026.45,1025.05,
08132013,142353.122,1026.46,1025.06,
08132013,142354.136,1026.47,1025.07,
08132013,142355.150,1026.48,1025.08,
08132013,142356.165,1026.49,1025.09,
08132013,142357.195,1026.49,1025.09,
08132013,142358.209,1026.48,1025.08,
08132013,142359.223,1026.48,1025.08,
08132013,142400.238,1026.47,1025.07,
08132013,142401.252,1026.46,1025.06,
08132013,142402.267,1026.46,1025.06,
08132013,142403.281,1026.45,1025.05,
08132013,142404.295,1026.46,1025.06,
08132013,142405.310,1026.48,1025.08,
08132013,142406.324,1026.47,1025.07,
08132013,142407.338,1026.43,1025.03,
08132013,142408.353,1026.4,1025,
08132013,142409.367,1026.41,1025.01,
08132013,142410.382,1026.46,1025.06,
08132013,142411.396,1026.47,1025.07,
08132013,142412.410,1026.44,1025.04,
08132013,142413.425,1026.44,1025.04,
08132013,142414.439,1026.41,1025.01,
08132013,142415.453,1026.41,1025.01,
08132013,142416.468,1026.47,1025.07,
08132013,142417.482,1026.5,1025.1,
08132013,142418.497,1026.52,1025.12,
08132013,142419.511,1026.52,1025.12,
08132013,142420.525,1026.49,1025.09,
08132013,142421.540,1026.46,1025.06,
08132013,142422.554,1026.45,1025.05,
08132013,142423.569,1026.44,1025.04,
08132013,142424.583,1026.44,1025.04,
08132013,142425.597,1026.43,1025.03,
08132013,142426.612,1026.35,1024.95,
08132013,142427.626,1026.36,1024.96,
08132013,142428.640,1026.4,1025,
08132013,142429.655,1026.48,1025.08,
08132013,142430.669,1026.55,1025.15,
08132013,142431.684,1026.55,1025.15,
08132013,142432.698,1026.52,1025.12,
08132013,142433.712,1026.43,1025.03,
08132013,142434.727,1026.39,1024.99,
08132013,142435.741,1026.37,1024.97,
08132013,142436.755,1026.4,1025,
08132013,142437.770,1026.47,1025.07,
08132013,142438.784,1026.47,1025.07,
08132013,142439.799,1026.41,1025.01,
08132013,142440.813,1026.36,1024.96,
08132013,142441.827,1026.38,1024.98,
08132013,142442.842,1026.38,1024.98,
08132013,142443.856,1026.44,1025.04,
08132013,142444.870,1026.45,1025.05,
08132013,142445.885,1026.43,1025.03,
08132013,142446.899,1026.4,1025,
08132013,142447.914,1026.43,1025.03,
08132013,142448.928,1026.46,1025.06,
08132013,142449.942,1026.41,1025.01,
08132013,142450.957,1026.36,1024.96,
08132013,142451.971,1026.35,1024.95,
08132013,142452.985,1026.38,1024.98,
08132013,142454.000,1026.38,1024.98,
08132013,142455.014,1026.44,1025.04,
08132013,142456.029,1026.46,1025.06,
08132013,142457.043,1026.46,1025.06,
08132013,142458.057,1026.45,1025.05,
08132013,142459.072,1026.51,1025.11,
08132013,142500.086,1026.55,1025.15,
08132013,142501.100,1026.51,1025.11,
08132013,142502.115,1026.45,1025.05,
08132013,142503.129,1026.42,1025.02,
08132013,142504.144,1026.46,1025.06,
08132013,142505.158,1026.46,1025.06,
08132013,142506.172,1026.47,1025.07,
08132013,142507.187,1026.36,1024.96,
08132013,142508.201,1026.33,1024.93,
08132013,142509.215,1026.44,1025.04,
08132013,142510.230,1026.49,1025.09,
08132013,142511.244,1026.5,1025.1,
08132013,142512.259,1026.46,1025.06,
08132013,142513.273,1026.44,1025.04,
08132013,142514.287,1026.5,1025.1,
08132013,142515.302,1026.54,1025.14,
08132013,142516.316,1026.54,1025.14,
08132013,142517.330,1026.54,1025.14,
08132013,142518.345,1026.47,1025.07,
08132013,142519.359,1026.44,1025.04,
08132013,142520.374,1026.45,1025.05,
08132013,142521.388,1026.37,1024.97,
08132013,142522.402,1026.3,1024.9,
08132013,142523.417,1026.35,1024.95,
08132013,142524.431,1026.44,1025.04,
08132013,142525.446,1026.47,1025.07,
08132013,142526.460,1026.43,1025.03,
08132013,142527.474,1026.43,1025.03,
08132013,142528.489,1026.42,1025.02,
08132013,142529.503,1026.42,1025.02,
08132013,142530.517,1026.42,1025.02,
08132013,142531.532,1026.42,1025.02,
08132013,142532.546,1026.4,1025,
08132013,142533.561,1026.42,1025.02,
08132013,142534.575,1026.4,1025,
08132013,142535.589,1026.36,1024.96,
08132013,142536.604,1026.39,1024.99,
08132013,142537.618,1026.39,1024.99,
08132013,142538.632,1026.5,1025.1,
08132013,142539.647,1026.52,1025.12,
08132013,142540.661,1026.5,1025.1,
08132013,142541.676,1026.45,1025.05,
08132013,142542.690,1026.44,1025.04,
08132013,142543.704,1026.44,1025.04,
08132013,142544.719,1026.45,1025.05,
08132013,142545.733,1026.45,1025.05,
08132013,142546.747,1026.42,1025.02,
08132013,142547.762,1026.38,1024.98,
08132013,142548.776,1026.38,1024.98,
08132013,142549.791,1026.43,1025.03,
08132013,142550.805,1026.45,1025.05,
08132013,142551.819,1026.44,1025.04,
08132013,142552.834,1026.42,1025.02,
08132013,142553.848,1026.49,1025.09,
08132013,142554.862,1026.57,1025.17,
08132013,142555.877,1026.57,1025.17,
08132013,142556.891,1026.52,1025.12,
08132013,142557.906,1026.39,1024.99,
08132013,142558.920,1026.35,1024.95,
08132013,142559.934,1026.4,1025,
08132013,142600.949,1026.48,1025.08,
08132013,142601.963,1026.5,1025.1,
08132013,142602.977,1026.42,1025.02,
08132013,142603.992,1026.4,1025,
08132013,142605.006,1026.46,1025.06,
08132013,142606.021,1026.52,1025.12,
08132013,142607.035,1026.52,1025.12,
08132013,142608.049,1026.52,1025.12,
08132013,142609.064,1026.41,1025.01,
08132013,142610.156,1026.34,1024.94,
08132013,142611.217,1026.38,1024.98,
08132013,142612.263,1026.43,1025.03,
08132013,142613.277,1026.43,1025.03,
08132013,142614.292,1026.37,1024.97,
08132013,142615.306,1026.35,1024.95,
08132013,142616.320,1026.41,1025.01,
08132013,142617.335,1026.41,1025.01,
08132013,142618.349,1026.44,1025.04,
08132013,142619.364,1026.44,1025.04,
08132013,142620.378,1026.42,1025.02,
08132013,142621.392,1026.44,1025.04,
08132013,142622.407,1026.45,1025.05,
08132013,142623.421,1026.37,1024.97,
08132013,142624.435,1026.33,1024.93,
08132013,142625.450,1026.37,1024.97,
08132013,142626.464,1026.38,1024.98,
08132013,142627.479,1026.37,1024.97,
08132013,142628.493,1026.37,1024.97,
08132013,142629.507,1026.35,1024.95,
08132013,142630.522,1026.36,1024.96,
08132013,142631.536,1026.4,1025,
08132013,142632.550,1026.41,1025.01,
08132013,142633.565,1026.44,1025.04,
08132013,142634.579,1026.45,1025.05,
08132013,142635.594,1026.42,1025.02,
08132013,142636.608,1026.38,1024.98,
08132013,142637.622,1026.41,1025.01,
08132013,142638.637,1026.41,1025.01,
08132013,142639.651,1026.48,1025.08,
08132013,142640.665,1026.48,1025.08,
08132013,142641.680,1026.39,1024.99,
08132013,142642.694,1026.35,1024.95,
08132013,142643.724,1026.38,1024.98,
08132013,142644.739,1026.4,1025,
08132013,142645.753,1026.39,1024.99,
08132013,142646.767,1026.41,1025.01,
08132013,142647.782,1026.42,1025.02,
08132013,142648.796,1026.44,1025.04,
08132013,142649.810,1026.44,1025.04,
08132013,142650.825,1026.42,1025.02,
08132013,142651.839,1026.36,1024.96,
08132013,142652.854,1026.37,1024.97,
08132013,142653.868,1026.43,1025.03,
08132013,142654.882,1026.44,1025.04,
08132013,142655.897,1026.4,1025,
08132013,142656.911,1026.34,1024.94,
08132013,142657.925,1026.35,1024.95,
08132013,142658.940,1026.42,1025.02,
08132013,142659.954,1026.48,1025.08,
08132013,142700.969,1026.48,1025.08,
08132013,142701.983,1026.48,1025.08,
08132013,142702.997,1026.42,1025.02,
08132013,142704.012,1026.39,1024.99,
08132013,142705.026,1026.43,1025.03,
08132013,142706.040,1026.46,1025.06,
08132013,142707.055,1026.49,1025.09,
08132013,142708.069,1026.43,1025.03,
08132013,142709.084,1026.4,1025,
08132013,142710.098,1026.4,1025,
08132013,142711.112,1026.41,1025.01,
08132013,142712.127,1026.41,1025.01,
08132013,142713.141,1026.41,1025.01,
08132013,142714.156,1026.34,1024.94,
08132013,142715.170,1026.32,1024.92,
08132013,142716.184,1026.33,1024.93,
08132013,142717.199,1026.37,1024.97,
08132013,142718.213,1026.43,1025.03,
08132013,142719.227,1026.44,1025.04,
08132013,142720.242,1026.44,1025.04,
08132013,142721.256,1026.43,1025.03,
08132013,142722.271,1026.44,1025.04,
08132013,142723.285,1026.46,1025.06,
08132013,142724.299,1026.55,1025.15,
08132013,142725.314,1026.44,1025.04,
08132013,142726.328,1026.33,1024.93,
08132013,142727.342,1026.3,1024.9,
08132013,142728.357,1026.32,1024.92,
08132013,142729.371,1026.36,1024.96,
08132013,142730.386,1026.4,1025,
08132013,142731.400,1026.4,1025,
08132013,142732.414,1026.42,1025.02,
08132013,142733.429,1026.42,1025.02,
08132013,142734.443,1026.42,1025.02,
08132013,142735.457,1026.43,1025.03,
08132013,142736.472,1026.45,1025.05,
08132013,142737.486,1026.45,1025.05,
08132013,142738.500,1026.39,1024.99,
08132013,142739.514,1026.37,1024.97,
08132013,142740.528,1026.35,1024.95,
08132013,142741.542,1026.37,1024.97,
08132013,142742.557,1026.37,1024.97,
08132013,142743.571,1026.29,1024.89,
08132013,142744.585,1026.35,1024.95,
08132013,142745.599,1026.4,1025,
08132013,142746.613,1026.42,1025.02,
08132013,142747.627,1026.4,1025,
08132013,142748.642,1026.39,1024.99,
08132013,142749.656,1026.44,1025.04,
08132013,142750.670,1026.46,1025.06,
08132013,142751.684,1026.42,1025.02,
08132013,142752.698,1026.42,1025.02,
08132013,142753.712,1026.35,1024.95,
08132013,142754.727,1026.34,1024.94,
08132013,142755.741,1026.38,1024.98,
08132013,142756.755,1026.4,1025,
08132013,142757.769,1026.4,1025,
08132013,142758.783,1026.39,1024.99,
08132013,142759.797,1026.43,1025.03,
08132013,142800.812,1026.48,1025.08,
08132013,142801.826,1026.47,1025.07,
08132013,142802.840,1026.37,1024.97,
08132013,142803.854,1026.37,1024.97,
08132013,142804.868,1026.33,1024.93,
08132013,142805.882,1026.33,1024.93,
08132013,142806.897,1026.37,1024.97,
08132013,142807.911,1026.45,1025.05,
08132013,142808.925,1026.45,1025.05,
08132013,142809.939,1026.38,1024.98,
08132013,142810.953,1026.33,1024.93,
08132013,142811.967,1026.39,1024.99,
08132013,142812.982,1026.45,1025.05,
08132013,142813.996,1026.42,1025.02,
08132013,142815.010,1026.42,1025.02,
08132013,142816.024,1026.4,1025,
08132013,142817.038,1026.39,1024.99,
08132013,142818.052,1026.39,1024.99,
08132013,142819.066,1026.38,1024.98,
08132013,142820.081,1026.37,1024.97,
08132013,142821.095,1026.39,1024.99,
08132013,142822.109,1026.43,1025.03,
08132013,142823.123,1026.46,1025.06,
08132013,142824.137,1026.47,1025.07,
08132013,142825.151,1026.47,1025.07,
08132013,142826.166,1026.47,1025.07,
08132013,142827.180,1026.44,1025.04,
08132013,142828.194,1026.39,1024.99,
08132013,142829.208,1026.39,1024.99,
08132013,142830.222,1026.39,1024.99,
08132013,142831.236,1026.37,1024.97,
08132013,142832.251,1026.36,1024.96,
08132013,142833.265,1026.38,1024.98,
08132013,142834.279,1026.4,1025,
08132013,142835.293,1026.44,1025.04,
08132013,142836.307,1026.45,1025.05,
08132013,142837.321,1026.45,1025.05,
08132013,142838.336,1026.48,1025.08,
08132013,142839.350,1026.52,1025.12,
08132013,142840.364,1026.48,1025.08,
08132013,142841.378,1026.45,1025.05,
08132013,142842.392,1026.44,1025.04,
08132013,142843.406,1026.4,1025,
08132013,142844.421,1026.34,1024.94,
08132013,142845.435,1026.31,1024.91,
08132013,142846.449,1026.31,1024.91,
08132013,142847.463,1026.33,1024.93,
08132013,142848.477,1026.39,1024.99,
08132013,142849.491,1026.43,1025.03,
08132013,142850.506,1026.45,1025.05,
08132013,142851.520,1026.45,1025.05,
08132013,142852.534,1026.43,1025.03,
08132013,142853.548,1026.43,1025.03,
08132013,142854.562,1026.38,1024.98,
08132013,142855.576,1026.38,1024.98,
08132013,142856.591,1026.39,1024.99,
08132013,142857.605,1026.41,1025.01,
08132013,142858.619,1026.38,1024.98,
08132013,142859.633,1026.29,1024.89,
08132013,142900.647,1026.32,1024.92,
08132013,142901.661,1026.4,1025,
08132013,142902.675,1026.41,1025.01,
08132013,142903.690,1026.42,1025.02,
08132013,142904.704,1026.43,1025.03,
08132013,142905.718,1026.45,1025.05,
08132013,142906.732,1026.45,1025.05,
08132013,142907.746,1026.46,1025.06,
08132013,142908.760,1026.45,1025.05,
08132013,142909.775,1026.43,1025.03,
08132013,142910.789,1026.4,1025,
08132013,142911.803,1026.39,1024.99,
08132013,142912.817,1026.34,1024.94,
08132013,142913.831,1026.33,1024.93,
08132013,142914.845,1026.37,1024.97,
08132013,142915.860,1026.4,1025,
08132013,142916.874,1026.42,1025.02,
08132013,142917.888,1026.42,1025.02,
08132013,142918.902,1026.46,1025.06,
08132013,142919.916,1026.5,1025.1,
08132013,142920.930,1026.5,1025.1,
08132013,142921.945,1026.44,1025.04,
08132013,142922.959,1026.36,1024.96,
08132013,142923.973,1026.33,1024.93,
08132013,142924.987,1026.39,1024.99,
08132013,142926.001,1026.44,1025.04,
08132013,142927.015,1026.38,1024.98,
08132013,142928.030,1026.26,1024.86,
08132013,142929.044,1026.26,1024.86,
08132013,142930.058,1026.3,1024.9,
08132013,142931.072,1026.4,1025,
08132013,142932.086,1026.46,1025.06,
08132013,142933.100,1026.45,1025.05,
08132013,142934.115,1026.37,1024.97,
08132013,142935.129,1026.35,1024.95,
08132013,142936.143,1026.35,1024.95,
08132013,142937.157,1026.36,1024.96,
08132013,142938.171,1026.39,1024.99,
08132013,142939.185,1026.43,1025.03,
08132013,142940.199,1026.43,1025.03,
08132013,142941.214,1026.42,1025.02,
08132013,142942.228,1026.33,1024.93,
08132013,142943.242,1026.31,1024.91,
08132013,142944.256,1026.35,1024.95,
08132013,142945.270,1026.38,1024.98,
08132013,142946.284,1026.41,1025.01,
08132013,142947.299,1026.44,1025.04,
08132013,142948.313,1026.39,1024.99,
08132013,142949.327,1026.34,1024.94,
08132013,142950.341,1026.35,1024.95,
08132013,142951.355,1026.35,1024.95,
08132013,142952.369,1026.41,1025.01,
08132013,142953.384,1026.46,1025.06,
08132013,142954.398,1026.47,1025.07,
08132013,142955.412,1026.4,1025,
08132013,142956.426,1026.32,1024.92,
08132013,142957.440,1026.32,1024.92,
08132013,142958.454,1026.36,1024.96,
08132013,142959.469,1026.39,1024.99,
08132013,143000.483,1026.4,1025,
08132013,143001.497,1026.44,1025.04,
08132013,143002.511,1026.44,1025.04,
08132013,143003.525,1026.46,1025.06,
08132013,143004.539,1026.43,1025.03,
08132013,143005.554,1026.41,1025.01,
08132013,143006.568,1026.47,1025.07,
08132013,143007.582,1026.49,1025.09,
08132013,143008.596,1026.42,1025.02,
08132013,143009.610,1026.35,1024.95,
08132013,143010.624,1026.32,1024.92,
08132013,143011.639,1026.34,1024.94,
08132013,143012.668,1026.34,1024.94,
08132013,143013.682,1026.4,1025,
08132013,143014.697,1026.45,1025.05,
08132013,143015.711,1026.45,1025.05,
08132013,143016.725,1026.42,1025.02,
08132013,143017.739,1026.4,1025,
08132013,143018.753,1026.41,1025.01,
08132013,143019.767,1026.43,1025.03,
08132013,143020.782,1026.43,1025.03,
08132013,143021.796,1026.41,1025.01,
08132013,143022.810,1026.37,1024.97,
08132013,143023.824,1026.35,1024.95,
08132013,143024.838,1026.38,1024.98,
08132013,143025.852,1026.44,1025.04,
08132013,143026.867,1026.51,1025.11,
08132013,143027.881,1026.47,1025.07,
08132013,143028.895,1026.37,1024.97,
08132013,143029.909,1026.35,1024.95,
08132013,143030.923,1026.41,1025.01,
08132013,143031.937,1026.41,1025.01,
08132013,143032.952,1026.42,1025.02,
08132013,143033.966,1026.38,1024.98,
08132013,143034.980,1026.36,1024.96,
08132013,143035.994,1026.36,1024.96,
08132013,143037.008,1026.36,1024.96,
08132013,143038.022,1026.4,1025,
08132013,143039.037,1026.42,1025.02,
08132013,143040.051,1026.47,1025.07,
08132013,143041.065,1026.49,1025.09,
08132013,143042.079,1026.48,1025.08,
08132013,143043.093,1026.48,1025.08,
08132013,143044.107,1026.46,1025.06,
08132013,143045.121,1026.4,1025,
08132013,143046.136,1026.32,1024.92,
08132013,143047.165,1026.3,1024.9,
08132013,143048.180,1026.32,1024.92,
08132013,143049.194,1026.39,1024.99,
08132013,143050.208,1026.42,1025.02,
08132013,143051.222,1026.41,1025.01,
08132013,143052.236,1026.41,1025.01,
08132013,143053.250,1026.45,1025.05,
08132013,143054.265,1026.45,1025.05,
08132013,143055.279,1026.52,1025.12,
08132013,143056.293,1026.51,1025.11,
08132013,143057.307,1026.45,1025.05,
08132013,143058.321,1026.37,1024.97,
08132013,143059.335,1026.34,1024.94,
08132013,143100.350,1026.33,1024.93,
08132013,143101.364,1026.37,1024.97,
08132013,143102.378,1026.41,1025.01,
08132013,143103.392,1026.43,1025.03,
08132013,143104.406,1026.44,1025.04,
08132013,143105.420,1026.44,1025.04,
08132013,143106.435,1026.44,1025.04,
08132013,143107.449,1026.46,1025.06,
08132013,143108.463,1026.5,1025.1,
08132013,143109.477,1026.48,1025.08,
08132013,143110.491,1026.41,1025.01,
08132013,143111.505,1026.39,1024.99,
08132013,143112.519,1026.38,1024.98,
08132013,143113.534,1026.39,1024.99,
08132013,143114.548,1026.37,1024.97,
08132013,143115.562,1026.37,1024.97,
08132013,143116.576,1026.41,1025.01,
08132013,143117.606,1026.48,1025.08,
08132013,143118.620,1026.53,1025.13,
08132013,143119.634,1026.5,1025.1,
08132013,143120.648,1026.44,1025.04,
08132013,143121.663,1026.41,1025.01,
08132013,143122.677,1026.45,1025.05,
08132013,143123.691,1026.46,1025.06,
08132013,143124.705,1026.45,1025.05,
08132013,143125.719,1026.45,1025.05,
08132013,143126.733,1026.45,1025.05,
08132013,143127.763,1026.46,1025.06,
08132013,143128.777,1026.45,1025.05,
08132013,143129.791,1026.38,1024.98,
08132013,143130.806,1026.36,1024.96,
08132013,143131.820,1026.38,1024.98,
08132013,143132.834,1026.38,1024.98,
08132013,143133.848,1026.37,1024.97,
08132013,143134.862,1026.39,1024.99,
08132013,143135.876,1026.39,1024.99,
08132013,143136.891,1026.43,1025.03,
08132013,143137.905,1026.43,1025.03,
08132013,143138.919,1026.5,1025.1,
08132013,143139.933,1026.48,1025.08,
08132013,143140.947,1026.45,1025.05,
08132013,143141.961,1026.45,1025.05,
08132013,143142.976,1026.45,1025.05,
08132013,143143.990,1026.43,1025.03,
08132013,143145.004,1026.42,1025.02,
08132013,143146.018,1026.42,1025.02,
08132013,143147.032,1026.42,1025.02,
08132013,143148.046,1026.44,1025.04,
08132013,143149.061,1026.45,1025.05,
08132013,143150.075,1026.45,1025.05,
08132013,143151.089,1026.42,1025.02,
08132013,143152.103,1026.42,1025.02,
08132013,143153.117,1026.46,1025.06,
08132013,143154.131,1026.51,1025.11,
08132013,143155.146,1026.5,1025.1,
08132013,143156.160,1026.41,1025.01,
08132013,143157.174,1026.41,1025.01,
08132013,143158.204,1026.34,1024.94,
08132013,143159.218,1026.34,1024.94,
08132013,143200.232,1026.38,1024.98,
08132013,143201.246,1026.42,1025.02,
08132013,143202.260,1026.44,1025.04,
08132013,143203.274,1026.44,1025.04,
08132013,143204.289,1026.4,1025,
08132013,143205.303,1026.38,1024.98,
08132013,143206.317,1026.42,1025.02,
08132013,143207.331,1026.45,1025.05,
08132013,143208.345,1026.45,1025.05,
08132013,143209.359,1026.48,1025.08,
08132013,143210.374,1026.39,1024.99,
08132013,143211.388,1026.31,1024.91,
08132013,143212.402,1026.35,1024.95,
08132013,143213.416,1026.45,1025.05,
08132013,143214.430,1026.5,1025.1,
08132013,143215.444,1026.5,1025.1,
08132013,143216.459,1026.46,1025.06,
08132013,143217.473,1026.44,1025.04,
08132013,143218.487,1026.44,1025.04,
08132013,143219.501,1026.44,1025.04,
08132013,143220.515,1026.46,1025.06,
08132013,143221.529,1026.49,1025.09,
08132013,143222.575,1026.5,1025.1,
08132013,143223.589,1026.43,1025.03,
08132013,143224.603,1026.41,1025.01,
08132013,143225.617,1026.4,1025,
08132013,143226.631,1026.42,1025.02,
08132013,143227.646,1026.45,1025.05,
08132013,143228.660,1026.46,1025.06,
08132013,143229.674,1026.46,1025.06,
08132013,143230.688,1026.44,1025.04,
08132013,143231.702,1026.42,1025.02,
08132013,143232.716,1026.43,1025.03,
08132013,143233.746,1026.46,1025.06,
08132013,143234.760,1026.45,1025.05,
08132013,143235.774,1026.44,1025.04,
08132013,143236.789,1026.44,1025.04,
08132013,143237.803,1026.43,1025.03,
08132013,143238.817,1026.39,1024.99,
08132013,143239.831,1026.38,1024.98,
08132013,143240.845,1026.38,1024.98,
08132013,143241.859,1026.41,1025.01,
08132013,143242.873,1026.44,1025.04,
08132013,143243.887,1026.44,1025.04,
08132013,143244.901,1026.44,1025.04,
08132013,143245.915,1026.45,1025.05,
08132013,143246.929,1026.45,1025.05,
08132013,143247.944,1026.44,1025.04,
08132013,143248.958,1026.44,1025.04,
08132013,143249.972,1026.44,1025.04,
08132013,143250.986,1026.45,1025.05,
08132013,143252.000,1026.45,1025.05,
08132013,143253.014,1026.43,1025.03,
08132013,143254.028,1026.36,1024.96,
08132013,143255.042,1026.31,1024.91,
08132013,143256.056,1026.35,1024.95,
08132013,143257.070,1026.43,1025.03,
08132013,143258.084,1026.47,1025.07,
08132013,143259.099,1026.44,1025.04,
08132013,143300.113,1026.4,1025,
08132013,143301.127,1026.43,1025.03,
08132013,143302.141,1026.51,1025.11,
08132013,143303.155,1026.51,1025.11,
08132013,143304.169,1026.52,1025.12,
08132013,143305.183,1026.49,1025.09,
08132013,143306.197,1026.42,1025.02,
08132013,143307.211,1026.39,1024.99,
08132013,143308.225,1026.4,1025,
08132013,143309.239,1026.44,1025.04,
08132013,143310.254,1026.47,1025.07,
08132013,143311.268,1026.45,1025.05,
08132013,143312.282,1026.43,1025.03,
08132013,143313.296,1026.4,1025,
08132013,143314.310,1026.4,1025,
08132013,143315.324,1026.38,1024.98,
08132013,143316.338,1026.45,1025.05,
08132013,143317.352,1026.52,1025.12,
08132013,143318.366,1026.5,1025.1,
08132013,143319.380,1026.42,1025.02,
08132013,143320.394,1026.38,1024.98,
08132013,143321.409,1026.37,1024.97,
08132013,143322.423,1026.37,1024.97,
08132013,143323.437,1026.38,1024.98,
08132013,143324.451,1026.38,1024.98,
08132013,143325.465,1026.37,1024.97,
08132013,143326.479,1026.36,1024.96,
08132013,143327.493,1026.38,1024.98,
08132013,143328.507,1026.42,1025.02,
08132013,143329.521,1026.5,1025.1,
08132013,143330.535,1026.49,1025.09,
08132013,143331.565,1026.39,1024.99,
08132013,143332.579,1026.39,1024.99,
08132013,143333.593,1026.38,1024.98,
08132013,143334.607,1026.39,1024.99,
08132013,143335.621,1026.41,1025.01,
08132013,143336.635,1026.41,1025.01,
08132013,143337.650,1026.37,1024.97,
08132013,143338.664,1026.35,1024.95,
08132013,143339.678,1026.44,1025.04,
08132013,143340.692,1026.54,1025.14,
08132013,143341.706,1026.54,1025.14,
08132013,143342.720,1026.48,1025.08,
08132013,143343.734,1026.48,1025.08,
08132013,143344.748,1026.42,1025.02,
08132013,143345.762,1026.42,1025.02,
08132013,143346.776,1026.48,1025.08,
08132013,143347.790,1026.49,1025.09,
08132013,143348.805,1026.42,1025.02,
08132013,143349.819,1026.3,1024.9,
08132013,143350.833,1026.31,1024.91,
08132013,143351.847,1026.39,1024.99,
08132013,143352.861,1026.49,1025.09,
08132013,143353.875,1026.5,1025.1,
08132013,143354.889,1026.5,1025.1,
08132013,143355.903,1026.44,1025.04,
08132013,143356.917,1026.41,1025.01,
08132013,143357.947,1026.42,1025.02,
08132013,143358.961,1026.45,1025.05,
08132013,143359.975,1026.45,1025.05,
08132013,143400.989,1026.42,1025.02,
08132013,143402.003,1026.42,1025.02,
08132013,143403.017,1026.45,1025.05,
08132013,143404.032,1026.46,1025.06,
08132013,143405.046,1026.46,1025.06,
08132013,143406.060,1026.46,1025.06,
08132013,143407.074,1026.43,1025.03,
08132013,143408.088,1026.42,1025.02,
08132013,143409.102,1026.46,1025.06,
08132013,143410.116,1026.48,1025.08,
08132013,143411.130,1026.47,1025.07,
08132013,143412.144,1026.42,1025.02,
08132013,143413.158,1026.38,1024.98,
08132013,143414.172,1026.39,1024.99,
08132013,143415.187,1026.48,1025.08,
08132013,143416.201,1026.52,1025.12,
08132013,143417.215,1026.52,1025.12,
08132013,143418.229,1026.49,1025.09,
08132013,143419.243,1026.42,1025.02,
08132013,143420.257,1026.4,1025,
08132013,143421.271,1026.47,1025.07,
08132013,143422.285,1026.51,1025.11,
08132013,143423.299,1026.45,1025.05,
08132013,143424.313,1026.39,1024.99,
08132013,143425.327,1026.4,1025,
08132013,143426.342,1026.41,1025.01,
08132013,143427.356,1026.42,1025.02,
08132013,143428.370,1026.42,1025.02,
08132013,143429.384,1026.41,1025.01,
08132013,143430.398,1026.42,1025.02,
08132013,143431.412,1026.45,1025.05,
08132013,143432.535,1026.44,1025.04,
08132013,143433.565,1026.53,1025.13,
08132013,143434.579,1026.57,1025.17,
08132013,143435.593,1026.52,1025.12,
08132013,143436.607,1026.44,1025.04,
08132013,143437.621,1026.4,1025,
08132013,143438.635,1026.4,1025,
08132013,143439.650,1026.39,1024.99,
08132013,143440.664,1026.42,1025.02,
08132013,143441.678,1026.46,1025.06,
08132013,143442.692,1026.46,1025.06,
08132013,143443.706,1026.43,1025.03,
08132013,143444.720,1026.41,1025.01,
08132013,143445.734,1026.42,1025.02,
08132013,143446.748,1026.42,1025.02,
08132013,143447.762,1026.47,1025.07,
08132013,143448.776,1026.48,1025.08,
08132013,143449.790,1026.44,1025.04,
08132013,143450.805,1026.44,1025.04,
08132013,143451.819,1026.45,1025.05,
08132013,143452.833,1026.45,1025.05,
08132013,143453.847,1026.41,1025.01,
08132013,143454.861,1026.41,1025.01,
08132013,143455.875,1026.46,1025.06,
08132013,143456.889,1026.48,1025.08,
08132013,143457.903,1026.48,1025.08,
08132013,143458.917,1026.49,1025.09,
08132013,143459.931,1026.5,1025.1,
08132013,143500.945,1026.5,1025.1,
08132013,143501.960,1026.47,1025.07,
08132013,143502.974,1026.45,1025.05,
08132013,143503.988,1026.44,1025.04,
08132013,143505.002,1026.44,1025.04,
08132013,143506.016,1026.44,1025.04,
08132013,143507.030,1026.42,1025.02,
08132013,143508.044,1026.41,1025.01,
08132013,143509.058,1026.41,1025.01,
08132013,143510.072,1026.42,1025.02,
08132013,143511.086,1026.44,1025.04,
08132013,143512.100,1026.45,1025.05,
08132013,143513.130,1026.47,1025.07,
08132013,143514.144,1026.47,1025.07,
08132013,143515.158,1026.5,1025.1,
08132013,143516.172,1026.5,1025.1,
08132013,143517.187,1026.48,1025.08,
08132013,143518.201,1026.46,1025.06,
08132013,143519.215,1026.45,1025.05,
08132013,143520.229,1026.45,1025.05,
08132013,143521.243,1026.45,1025.05,
08132013,143522.257,1026.49,1025.09,
08132013,143523.271,1026.51,1025.11,
08132013,143524.285,1026.48,1025.08,
08132013,143525.299,1026.47,1025.07,
08132013,143526.313,1026.48,1025.08,
08132013,143527.327,1026.47,1025.07,
08132013,143528.342,1026.46,1025.06,
08132013,143529.356,1026.45,1025.05,
08132013,143530.370,1026.44,1025.04,
08132013,143531.384,1026.44,1025.04,
08132013,143532.398,1026.44,1025.04,
08132013,143533.412,1026.41,1025.01,
08132013,143534.426,1026.4,1025,
08132013,143535.440,1026.42,1025.02,
08132013,143536.454,1026.43,1025.03,
08132013,143537.468,1026.43,1025.03,
08132013,143538.482,1026.42,1025.02,
08132013,143539.497,1026.51,1025.11,
08132013,143540.511,1026.55,1025.15,
08132013,143541.525,1026.53,1025.13,
08132013,143542.539,1026.42,1025.02,
08132013,143543.553,1026.39,1024.99,
08132013,143544.567,1026.39,1024.99,
08132013,143545.581,1026.4,1025,
08132013,143546.595,1026.37,1024.97,
08132013,143547.609,1026.36,1024.96,
08132013,143548.623,1026.45,1025.05,
08132013,143549.637,1026.52,1025.12,
08132013,143550.652,1026.53,1025.13,
08132013,143551.666,1026.47,1025.07,
08132013,143552.680,1026.47,1025.07,
08132013,143553.694,1026.43,1025.03,
08132013,143554.708,1026.43,1025.03,
08132013,143555.722,1026.42,1025.02,
08132013,143556.736,1026.42,1025.02,
08132013,143557.750,1026.42,1025.02,
08132013,143558.764,1026.39,1024.99,
08132013,143559.778,1026.37,1024.97,
08132013,143600.792,1026.41,1025.01,
08132013,143601.807,1026.51,1025.11,
08132013,143602.821,1026.54,1025.14,
08132013,143603.835,1026.54,1025.14,
08132013,143604.849,1026.48,1025.08,
08132013,143605.863,1026.42,1025.02,
08132013,143606.877,1026.42,1025.02,
08132013,143607.891,1026.48,1025.08,
08132013,143608.905,1026.5,1025.1,
08132013,143609.919,1026.5,1025.1,
08132013,143610.933,1026.42,1025.02,
08132013,143611.947,1026.35,1024.95,
08132013,143612.962,1026.36,1024.96,
08132013,143613.976,1026.42,1025.02,
08132013,143614.990,1026.42,1025.02,
08132013,143616.004,1026.53,1025.13,
08132013,143617.018,1026.48,1025.08,
08132013,143618.032,1026.44,1025.04,
08132013,143619.046,1026.44,1025.04,
08132013,143620.060,1026.44,1025.04,
08132013,143621.074,1026.45,1025.05,
08132013,143622.088,1026.45,1025.05,
08132013,143623.102,1026.45,1025.05,
08132013,143624.117,1026.45,1025.05,
08132013,143625.131,1026.48,1025.08,
08132013,143626.145,1026.46,1025.06,
08132013,143627.159,1026.32,1024.92,
08132013,143628.173,1026.31,1024.91,
08132013,143629.187,1026.44,1025.04,
08132013,143630.201,1026.51,1025.11,
08132013,143631.215,1026.49,1025.09,
08132013,143632.229,1026.42,1025.02,
08132013,143633.243,1026.39,1024.99,
08132013,143634.257,1026.39,1024.99,
08132013,143635.272,1026.42,1025.02,
08132013,143636.286,1026.49,1025.09,
08132013,143637.300,1026.49,1025.09,
08132013,143638.314,1026.46,1025.06,
08132013,143639.328,1026.46,1025.06,
08132013,143640.342,1026.47,1025.07,
08132013,143641.356,1026.5,1025.1,
08132013,143642.370,1026.47,1025.07,
08132013,143643.384,1026.41,1025.01,
08132013,143644.398,1026.42,1025.02,
08132013,143645.412,1026.42,1025.02,
08132013,143646.427,1026.4,1025,
08132013,143647.441,1026.43,1025.03,
08132013,143648.455,1026.44,1025.04,
08132013,143649.469,1026.43,1025.03,
08132013,143650.483,1026.47,1025.07,
08132013,143651.497,1026.52,1025.12,
08132013,143652.511,1026.44,1025.04,
08132013,143653.525,1026.41,1025.01,
08132013,143654.539,1026.4,1025,
08132013,143655.553,1026.4,1025,
08132013,143656.567,1026.41,1025.01,
08132013,143657.582,1026.43,1025.03,
08132013,143658.596,1026.42,1025.02,
08132013,143659.610,1026.41,1025.01,
08132013,143700.624,1026.42,1025.02,
08132013,143701.638,1026.45,1025.05,
08132013,143702.652,1026.5,1025.1,
08132013,143703.666,1026.52,1025.12,
08132013,143704.680,1026.47,1025.07,
08132013,143705.694,1026.42,1025.02,
08132013,143706.708,1026.42,1025.02,
08132013,143707.722,1026.42,1025.02,
08132013,143708.737,1026.42,1025.02,
08132013,143709.751,1026.42,1025.02,
08132013,143710.765,1026.42,1025.02,
08132013,143711.779,1026.45,1025.05,
08132013,143712.793,1026.47,1025.07,
08132013,143713.807,1026.46,1025.06,
08132013,143714.821,1026.44,1025.04,
08132013,143715.835,1026.46,1025.06,
08132013,143716.849,1026.46,1025.06,
08132013,143717.863,1026.46,1025.06,
08132013,143718.877,1026.45,1025.05,
08132013,143719.892,1026.46,1025.06,
08132013,143720.906,1026.47,1025.07,
08132013,143721.920,1026.49,1025.09,
08132013,143722.934,1026.45,1025.05,
08132013,143723.948,1026.43,1025.03,
08132013,143724.962,1026.41,1025.01,
08132013,143725.976,1026.38,1024.98,
08132013,143726.990,1026.39,1024.99,
08132013,143728.004,1026.4,1025,
08132013,143729.018,1026.4,1025,
08132013,143730.032,1026.42,1025.02,
08132013,143731.047,1026.42,1025.02,
08132013,143732.061,1026.42,1025.02,
08132013,143733.075,1026.42,1025.02,
08132013,143734.089,1026.42,1025.02,
08132013,143735.103,1026.45,1025.05,
08132013,143736.117,1026.48,1025.08,
08132013,143737.131,1026.47,1025.07,
08132013,143738.145,1026.43,1025.03,
08132013,143739.159,1026.4,1025,
08132013,143740.173,1026.4,1025,
08132013,143741.187,1026.39,1024.99,
08132013,143742.201,1026.42,1025.02,
08132013,143743.215,1026.43,1025.03,
08132013,143744.229,1026.42,1025.02,
08132013,143745.244,1026.41,1025.01,
08132013,143746.258,1026.43,1025.03,
08132013,143747.272,1026.43,1025.03,
08132013,143748.286,1026.45,1025.05,
08132013,143749.300,1026.46,1025.06,
08132013,143750.314,1026.44,1025.04,
08132013,143751.328,1026.4,1025,
08132013,143752.342,1026.43,1025.03,
08132013,143753.356,1026.47,1025.07,
08132013,143754.370,1026.49,1025.09,
08132013,143755.384,1026.42,1025.02,
08132013,143756.398,1026.39,1024.99,
08132013,143757.412,1026.42,1025.02,
08132013,143758.426,1026.42,1025.02,
08132013,143759.440,1026.45,1025.05,
08132013,143800.454,1026.46,1025.06,
08132013,143801.468,1026.44,1025.04,
08132013,143802.482,1026.42,1025.02,
08132013,143803.497,1026.42,1025.02,
08132013,143804.511,1026.45,1025.05,
08132013,143805.525,1026.48,1025.08,
08132013,143806.539,1026.46,1025.06,
08132013,143807.553,1026.41,1025.01,
08132013,143808.567,1026.41,1025.01,
08132013,143809.581,1026.37,1024.97,
08132013,143810.595,1026.41,1025.01,
08132013,143811.609,1026.46,1025.06,
08132013,143812.623,1026.43,1025.03,
08132013,143813.637,1026.34,1024.94,
08132013,143814.651,1026.32,1024.92,
08132013,143815.665,1026.36,1024.96,
08132013,143816.679,1026.47,1025.07,
08132013,143817.693,1026.53,1025.13,
08132013,143818.707,1026.49,1025.09,
08132013,143819.721,1026.49,1025.09,
08132013,143820.736,1026.39,1024.99,
08132013,143821.750,1026.36,1024.96,
08132013,143822.764,1026.36,1024.96,
08132013,143823.778,1026.42,1025.02,
08132013,143824.792,1026.45,1025.05,
08132013,143825.806,1026.42,1025.02,
08132013,143826.820,1026.4,1025,
08132013,143827.834,1026.4,1025,
08132013,143828.848,1026.45,1025.05,
08132013,143829.862,1026.49,1025.09,
08132013,143830.876,1026.49,1025.09,
08132013,143831.890,1026.45,1025.05,
08132013,143832.904,1026.39,1024.99,
08132013,143833.918,1026.37,1024.97,
08132013,143834.932,1026.38,1024.98,
08132013,143835.946,1026.36,1024.96,
08132013,143836.960,1026.33,1024.93,
08132013,143837.975,1026.36,1024.96,
08132013,143838.989,1026.48,1025.08,
08132013,143840.003,1026.56,1025.16,
08132013,143841.017,1026.55,1025.15,
08132013,143842.031,1026.55,1025.15,
08132013,143843.045,1026.45,1025.05,
08132013,143844.059,1026.36,1024.96,
08132013,143845.073,1026.33,1024.93,
08132013,143846.087,1026.39,1024.99,
08132013,143847.101,1026.44,1025.04,
08132013,143848.115,1026.38,1024.98,
08132013,143849.129,1026.34,1024.94,
08132013,143850.143,1026.37,1024.97,
08132013,143851.157,1026.4,1025,
08132013,143852.171,1026.43,1025.03,
08132013,143853.185,1026.43,1025.03,
08132013,143854.199,1026.49,1025.09,
08132013,143855.214,1026.55,1025.15,
08132013,143856.228,1026.53,1025.13,
08132013,143857.242,1026.46,1025.06,
08132013,143858.271,1026.39,1024.99,
08132013,143859.285,1026.34,1024.94,
08132013,143900.299,1026.34,1024.94,
08132013,143901.313,1026.4,1025,
08132013,143902.328,1026.43,1025.03,
08132013,143903.342,1026.41,1025.01,
08132013,143904.356,1026.41,1025.01,
08132013,143905.370,1026.42,1025.02,
08132013,143906.384,1026.45,1025.05,
08132013,143907.398,1026.49,1025.09,
08132013,143908.412,1026.48,1025.08,
08132013,143909.426,1026.43,1025.03,
08132013,143910.440,1026.42,1025.02,
08132013,143911.454,1026.45,1025.05,
08132013,143912.468,1026.44,1025.04,
08132013,143913.482,1026.39,1024.99,
08132013,143914.496,1026.38,1024.98,
08132013,143915.510,1026.39,1024.99,
08132013,143916.524,1026.4,1025,
08132013,143917.538,1026.42,1025.02,
08132013,143918.552,1026.44,1025.04,
08132013,143919.567,1026.47,1025.07,
08132013,143920.581,1026.46,1025.06,
08132013,143921.595,1026.46,1025.06,
08132013,143922.609,1026.43,1025.03,
08132013,143923.623,1026.42,1025.02,
08132013,143924.637,1026.43,1025.03,
08132013,143925.651,1026.45,1025.05,
08132013,143926.665,1026.44,1025.04,
08132013,143927.679,1026.41,1025.01,
08132013,143928.693,1026.43,1025.03,
08132013,143929.707,1026.46,1025.06,
08132013,143930.721,1026.46,1025.06,
08132013,143931.735,1026.46,1025.06,
08132013,143932.749,1026.44,1025.04,
08132013,143933.763,1026.42,1025.02,
08132013,143934.777,1026.41,1025.01,
08132013,143935.791,1026.41,1025.01,
08132013,143936.806,1026.44,1025.04,
08132013,143937.820,1026.49,1025.09,
08132013,143938.834,1026.49,1025.09,
08132013,143939.848,1026.45,1025.05,
08132013,143940.862,1026.43,1025.03,
08132013,143941.876,1026.48,1025.08,
08132013,143942.890,1026.48,1025.08,
08132013,143943.904,1026.55,1025.15,
08132013,143944.918,1026.51,1025.11,
08132013,143945.932,1026.38,1024.98,
08132013,143946.946,1026.32,1024.92,
08132013,143947.960,1026.38,1024.98,
08132013,143948.974,1026.44,1025.04,
08132013,143949.988,1026.47,1025.07,
08132013,143951.002,1026.47,1025.07,
08132013,143952.016,1026.45,1025.05,
08132013,143953.030,1026.41,1025.01,
08132013,143954.045,1026.41,1025.01,
08132013,143955.059,1026.42,1025.02,
08132013,143956.073,1026.49,1025.09,
08132013,143957.087,1026.55,1025.15,
08132013,143958.101,1026.55,1025.15,
08132013,143959.115,1026.45,1025.05,
08132013,144000.129,1026.32,1024.92,
08132013,144001.143,1026.3,1024.9,
08132013,144002.157,1026.34,1024.94,
08132013,144003.171,1026.43,1025.03,
08132013,144004.185,1026.47,1025.07,
08132013,144005.199,1026.47,1025.07,
08132013,144006.213,1026.46,1025.06,
08132013,144007.227,1026.38,1024.98,
08132013,144008.241,1026.35,1024.95,
08132013,144009.255,1026.41,1025.01,
08132013,144010.269,1026.49,1025.09,
08132013,144011.284,1026.47,1025.07,
08132013,144012.298,1026.48,1025.08,
08132013,144013.312,1026.46,1025.06,
08132013,144014.326,1026.43,1025.03,
08132013,144015.340,1026.42,1025.02,
08132013,144016.354,1026.42,1025.02,
08132013,144017.368,1026.45,1025.05,
08132013,144018.382,1026.49,1025.09,
08132013,144019.396,1026.5,1025.1,
08132013,144020.410,1026.42,1025.02,
08132013,144021.424,1026.35,1024.95,
08132013,144022.438,1026.36,1024.96,
08132013,144023.452,1026.43,1025.03,
08132013,144024.466,1026.5,1025.1,
08132013,144025.480,1026.42,1025.02,
08132013,144026.494,1026.42,1025.02,
08132013,144027.508,1026.4,1025,
08132013,144028.523,1026.42,1025.02,
08132013,144029.537,1026.45,1025.05,
08132013,144030.551,1026.46,1025.06,
08132013,144031.565,1026.47,1025.07,
08132013,144032.579,1026.47,1025.07,
08132013,144033.593,1026.46,1025.06,
08132013,144034.607,1026.43,1025.03,
08132013,144035.621,1026.4,1025,
08132013,144036.635,1026.4,1025,
08132013,144037.649,1026.4,1025,
08132013,144038.663,1026.43,1025.03,
08132013,144039.677,1026.47,1025.07,
08132013,144040.691,1026.47,1025.07,
08132013,144041.705,1026.46,1025.06,
08132013,144042.719,1026.45,1025.05,
08132013,144043.733,1026.47,1025.07,
08132013,144044.747,1026.5,1025.1,
08132013,144045.762,1026.5,1025.1,
08132013,144046.776,1026.45,1025.05,
08132013,144047.790,1026.39,1024.99,
08132013,144048.804,1026.38,1024.98,
08132013,144049.818,1026.4,1025,
08132013,144050.832,1026.42,1025.02,
08132013,144051.846,1026.43,1025.03,
08132013,144052.860,1026.44,1025.04,
08132013,144053.874,1026.45,1025.05,
08132013,144054.888,1026.45,1025.05,
08132013,144055.902,1026.48,1025.08,
08132013,144056.916,1026.48,1025.08,
08132013,144057.930,1026.53,1025.13,
08132013,144058.944,1026.53,1025.13,
08132013,144059.958,1026.44,1025.04,
08132013,144100.972,1026.39,1024.99,
08132013,144101.986,1026.38,1024.98,
08132013,144103.001,1026.41,1025.01,
08132013,144104.015,1026.46,1025.06,
08132013,144105.029,1026.48,1025.08,
08132013,144106.043,1026.46,1025.06,
08132013,144107.057,1026.43,1025.03,
08132013,144108.071,1026.43,1025.03,
08132013,144109.085,1026.43,1025.03,
08132013,144110.099,1026.49,1025.09,
08132013,144111.113,1026.52,1025.12,
08132013,144112.127,1026.49,1025.09,
08132013,144113.141,1026.44,1025.04,
08132013,144114.155,1026.43,1025.03,
08132013,144115.169,1026.43,1025.03,
08132013,144116.183,1026.45,1025.05,
08132013,144117.197,1026.48,1025.08,
08132013,144118.211,1026.49,1025.09,
08132013,144119.225,1026.49,1025.09,
08132013,144120.240,1026.41,1025.01,
08132013,144121.254,1026.39,1024.99,
08132013,144122.268,1026.42,1025.02,
08132013,144123.282,1026.46,1025.06,
08132013,144124.296,1026.46,1025.06,
08132013,144125.310,1026.45,1025.05,
08132013,144126.324,1026.47,1025.07,
08132013,144127.338,1026.49,1025.09,
08132013,144128.352,1026.49,1025.09,
08132013,144129.366,1026.48,1025.08,
08132013,144130.380,1026.48,1025.08,
08132013,144131.394,1026.47,1025.07,
08132013,144132.408,1026.47,1025.07,
08132013,144133.422,1026.44,1025.04,
08132013,144134.436,1026.41,1025.01,
08132013,144135.450,1026.4,1025,
08132013,144136.464,1026.43,1025.03,
08132013,144137.479,1026.42,1025.02,
08132013,144138.493,1026.47,1025.07,
08132013,144139.507,1026.52,1025.12,
08132013,144140.521,1026.52,1025.12,
08132013,144141.535,1026.53,1025.13,
08132013,144142.549,1026.51,1025.11,
08132013,144143.563,1026.49,1025.09,
08132013,144144.577,1026.47,1025.07,
08132013,144145.591,1026.41,1025.01,
08132013,144146.605,1026.37,1024.97,
08132013,144147.619,1026.37,1024.97,
08132013,144148.633,1026.46,1025.06,
08132013,144149.647,1026.53,1025.13,
08132013,144150.661,1026.52,1025.12,
08132013,144151.675,1026.52,1025.12,
08132013,144152.689,1026.45,1025.05,
08132013,144153.703,1026.44,1025.04,
08132013,144154.717,1026.48,1025.08,
08132013,144155.732,1026.51,1025.11,
08132013,144156.746,1026.51,1025.11,
08132013,144157.760,1026.51,1025.11,
08132013,144158.774,1026.49,1025.09,
08132013,144159.788,1026.45,1025.05,
08132013,144200.802,1026.43,1025.03,
08132013,144201.816,1026.43,1025.03,
08132013,144202.830,1026.43,1025.03,
08132013,144203.844,1026.43,1025.03,
08132013,144204.858,1026.46,1025.06,
08132013,144205.872,1026.49,1025.09,
08132013,144206.886,1026.5,1025.1,
08132013,144207.900,1026.5,1025.1,
08132013,144208.914,1026.5,1025.1,
08132013,144209.928,1026.51,1025.11,
08132013,144210.942,1026.5,1025.1,
08132013,144211.956,1026.46,1025.06,
08132013,144212.971,1026.41,1025.01,
08132013,144213.985,1026.41,1025.01,
08132013,144214.999,1026.36,1024.96,
08132013,144216.013,1026.45,1025.05,
08132013,144217.027,1026.51,1025.11,
08132013,144218.041,1026.54,1025.14,
08132013,144219.071,1026.48,1025.08,
08132013,144220.085,1026.41,1025.01,
08132013,144221.099,1026.44,1025.04,
08132013,144222.113,1026.44,1025.04,
08132013,144223.127,1026.53,1025.13,
08132013,144224.141,1026.57,1025.17,
08132013,144225.155,1026.52,1025.12,
08132013,144226.169,1026.37,1024.97,
08132013,144227.183,1026.29,1024.89,
08132013,144228.197,1026.31,1024.91,
08132013,144229.211,1026.42,1025.02,
08132013,144230.225,1026.51,1025.11,
08132013,144231.239,1026.51,1025.11,
08132013,144232.253,1026.48,1025.08,
08132013,144233.267,1026.48,1025.08,
08132013,144234.281,1026.45,1025.05,
08132013,144235.295,1026.44,1025.04,
08132013,144236.309,1026.48,1025.08,
08132013,144237.324,1026.49,1025.09,
08132013,144238.338,1026.52,1025.12,
08132013,144239.352,1026.49,1025.09,
08132013,144240.366,1026.43,1025.03,
08132013,144241.380,1026.41,1025.01,
08132013,144242.394,1026.4,1025,
08132013,144243.408,1026.39,1024.99,
08132013,144244.422,1026.39,1024.99,
08132013,144245.436,1026.4,1025,
08132013,144246.450,1026.49,1025.09,
08132013,144247.464,1026.45,1025.05,
08132013,144248.478,1026.41,1025.01,
08132013,144249.492,1026.4,1025,
08132013,144250.506,1026.44,1025.04,
08132013,144251.520,1026.46,1025.06,
08132013,144252.534,1026.43,1025.03,
08132013,144253.548,1026.42,1025.02,
08132013,144254.562,1026.42,1025.02,
08132013,144255.576,1026.47,1025.07,
08132013,144256.591,1026.51,1025.11,
08132013,144257.605,1026.5,1025.1,
08132013,144258.619,1026.43,1025.03,
08132013,144259.633,1026.42,1025.02,
08132013,144300.647,1026.44,1025.04,
08132013,144301.661,1026.46,1025.06,
08132013,144302.675,1026.46,1025.06,
08132013,144303.689,1026.41,1025.01,
08132013,144304.703,1026.39,1024.99,
08132013,144305.717,1026.39,1024.99,
08132013,144306.731,1026.46,1025.06,
08132013,144307.745,1026.54,1025.14,
08132013,144308.759,1026.53,1025.13,
08132013,144309.773,1026.46,1025.06,
08132013,144310.787,1026.43,1025.03,
08132013,144311.801,1026.45,1025.05,
08132013,144312.815,1026.47,1025.07,
08132013,144313.829,1026.46,1025.06,
08132013,144314.843,1026.42,1025.02,
08132013,144315.858,1026.39,1024.99,
08132013,144316.872,1026.39,1024.99,
08132013,144317.886,1026.38,1024.98,
08132013,144318.900,1026.44,1025.04,
08132013,144319.914,1026.5,1025.1,
08132013,144320.928,1026.51,1025.11,
08132013,144321.957,1026.51,1025.11,
08132013,144322.971,1026.5,1025.1,
08132013,144323.986,1026.49,1025.09,
08132013,144325.000,1026.46,1025.06,
08132013,144326.014,1026.42,1025.02,
08132013,144327.028,1026.41,1025.01,
08132013,144328.042,1026.41,1025.01,
08132013,144329.056,1026.43,1025.03,
08132013,144330.070,1026.44,1025.04,
08132013,144331.084,1026.42,1025.02,
08132013,144332.098,1026.36,1024.96,
08132013,144333.112,1026.39,1024.99,
08132013,144334.126,1026.48,1025.08,
08132013,144335.140,1026.54,1025.14,
08132013,144336.154,1026.51,1025.11,
08132013,144337.168,1026.46,1025.06,
08132013,144338.182,1026.44,1025.04,
08132013,144339.196,1026.44,1025.04,
08132013,144340.210,1026.45,1025.05,
08132013,144341.224,1026.45,1025.05,
08132013,144342.238,1026.45,1025.05,
08132013,144343.253,1026.45,1025.05,
08132013,144344.267,1026.44,1025.04,
08132013,144345.281,1026.43,1025.03,
08132013,144346.295,1026.45,1025.05,
08132013,144347.309,1026.45,1025.05,
08132013,144348.323,1026.47,1025.07,
08132013,144349.337,1026.44,1025.04,
08132013,144350.351,1026.37,1024.97,
08132013,144351.365,1026.4,1025,
08132013,144352.379,1026.53,1025.13,
08132013,144353.393,1026.57,1025.17,
08132013,144354.407,1026.46,1025.06,
08132013,144355.421,1026.36,1024.96,
08132013,144356.435,1026.39,1024.99,
08132013,144357.449,1026.49,1025.09,
08132013,144358.463,1026.51,1025.11,
08132013,144359.477,1026.45,1025.05,
08132013,144400.491,1026.41,1025.01,
08132013,144401.505,1026.39,1024.99,
08132013,144402.520,1026.42,1025.02,
08132013,144403.534,1026.47,1025.07,
08132013,144404.548,1026.5,1025.1,
08132013,144405.562,1026.47,1025.07,
08132013,144406.576,1026.41,1025.01,
08132013,144407.590,1026.4,1025,
08132013,144408.604,1026.4,1025,
08132013,144409.618,1026.44,1025.04,
08132013,144410.632,1026.47,1025.07,
08132013,144411.646,1026.47,1025.07,
08132013,144412.660,1026.45,1025.05,
08132013,144413.674,1026.41,1025.01,
08132013,144414.688,1026.38,1024.98,
08132013,144415.702,1026.43,1025.03,
08132013,144416.716,1026.52,1025.12,
08132013,144417.730,1026.55,1025.15,
08132013,144418.744,1026.55,1025.15,
08132013,144419.758,1026.55,1025.15,
08132013,144420.772,1026.48,1025.08,
08132013,144421.787,1026.44,1025.04,
08132013,144422.801,1026.42,1025.02,
08132013,144423.815,1026.42,1025.02,
08132013,144424.829,1026.45,1025.05,
08132013,144425.843,1026.46,1025.06,
08132013,144426.857,1026.4,1025,
08132013,144427.871,1026.38,1024.98,
08132013,144428.885,1026.42,1025.02,
08132013,144429.899,1026.48,1025.08,
08132013,144430.913,1026.48,1025.08,
08132013,144431.927,1026.5,1025.1,
08132013,144432.941,1026.49,1025.09,
08132013,144433.955,1026.48,1025.08,
08132013,144434.969,1026.46,1025.06,
08132013,144435.983,1026.43,1025.03,
08132013,144436.997,1026.41,1025.01,
08132013,144438.011,1026.39,1024.99,
08132013,144439.025,1026.42,1025.02,
08132013,144440.039,1026.47,1025.07,
08132013,144441.053,1026.49,1025.09,
08132013,144442.068,1026.49,1025.09,
08132013,144443.082,1026.47,1025.07,
08132013,144444.096,1026.43,1025.03,
08132013,144445.110,1026.42,1025.02,
08132013,144446.124,1026.47,1025.07,
08132013,144447.138,1026.5,1025.1,
08132013,144448.152,1026.41,1025.01,
08132013,144449.166,1026.35,1024.95,
08132013,144450.180,1026.36,1024.96,
08132013,144451.194,1026.44,1025.04,
08132013,144452.208,1026.48,1025.08,
08132013,144453.222,1026.48,1025.08,
08132013,144454.236,1026.5,1025.1,
08132013,144455.250,1026.43,1025.03,
08132013,144456.264,1026.33,1024.93,
08132013,144457.278,1026.34,1024.94,
08132013,144458.292,1026.47,1025.07,
08132013,144459.306,1026.53,1025.13,
08132013,144500.320,1026.48,1025.08,
08132013,144501.335,1026.4,1025,
08132013,144502.349,1026.4,1025,
08132013,144503.363,1026.44,1025.04,
08132013,144504.377,1026.44,1025.04,
08132013,144505.391,1026.46,1025.06,
08132013,144506.405,1026.47,1025.07,
08132013,144507.419,1026.46,1025.06,
08132013,144508.433,1026.43,1025.03,
08132013,144509.447,1026.43,1025.03,
08132013,144510.461,1026.47,1025.07,
08132013,144511.475,1026.53,1025.13,
08132013,144512.489,1026.47,1025.07,
08132013,144513.503,1026.37,1024.97,
08132013,144514.517,1026.37,1024.97,
08132013,144515.531,1026.39,1024.99,
08132013,144516.545,1026.46,1025.06,
08132013,144517.559,1026.5,1025.1,
08132013,144518.573,1026.47,1025.07,
08132013,144519.587,1026.44,1025.04,
08132013,144520.602,1026.45,1025.05,
08132013,144521.616,1026.51,1025.11,
08132013,144522.630,1026.51,1025.11,
08132013,144523.644,1026.55,1025.15,
08132013,144524.658,1026.52,1025.12,
08132013,144525.687,1026.44,1025.04,
08132013,144526.701,1026.4,1025,
08132013,144527.715,1026.42,1025.02,
08132013,144528.730,1026.46,1025.06,
08132013,144529.744,1026.46,1025.06,
08132013,144530.758,1026.41,1025.01,
08132013,144531.772,1026.41,1025.01,
08132013,144532.786,1026.46,1025.06,
08132013,144533.800,1026.46,1025.06,
08132013,144534.814,1026.49,1025.09,
08132013,144535.828,1026.49,1025.09,
08132013,144536.842,1026.47,1025.07,
08132013,144537.856,1026.45,1025.05,
08132013,144538.870,1026.44,1025.04,
08132013,144539.884,1026.42,1025.02,
08132013,144540.898,1026.44,1025.04,
08132013,144541.912,1026.47,1025.07,
08132013,144542.926,1026.46,1025.06,
08132013,144543.940,1026.41,1025.01,
08132013,144544.954,1026.41,1025.01,
08132013,144545.968,1026.41,1025.01,
08132013,144546.982,1026.49,1025.09,
08132013,144547.997,1026.54,1025.14,
08132013,144549.011,1026.5,1025.1,
08132013,144550.025,1026.45,1025.05,
08132013,144551.039,1026.42,1025.02,
08132013,144552.053,1026.41,1025.01,
08132013,144553.067,1026.42,1025.02,
08132013,144554.081,1026.43,1025.03,
08132013,144555.095,1026.47,1025.07,
08132013,144556.109,1026.47,1025.07,
08132013,144557.123,1026.52,1025.12,
08132013,144558.137,1026.47,1025.07,
08132013,144559.151,1026.38,1024.98,
08132013,144600.165,1026.38,1024.98,
08132013,144601.179,1026.45,1025.05,
08132013,144602.193,1026.51,1025.11,
08132013,144603.207,1026.49,1025.09,
08132013,144604.221,1026.41,1025.01,
08132013,144605.235,1026.34,1024.94,
08132013,144606.249,1026.35,1024.95,
08132013,144607.264,1026.35,1024.95,
08132013,144608.278,1026.4,1025,
08132013,144609.292,1026.47,1025.07,
08132013,144610.321,1026.49,1025.09,
08132013,144611.335,1026.5,1025.1,
08132013,144612.349,1026.49,1025.09,
08132013,144613.363,1026.47,1025.07,
08132013,144614.377,1026.46,1025.06,
08132013,144615.392,1026.43,1025.03,
08132013,144616.406,1026.42,1025.02,
08132013,144617.420,1026.42,1025.02,
08132013,144618.434,1026.44,1025.04,
08132013,144619.448,1026.45,1025.05,
08132013,144620.462,1026.43,1025.03,
08132013,144621.476,1026.4,1025,
08132013,144622.490,1026.4,1025,
08132013,144623.504,1026.4,1025,
08132013,144624.518,1026.41,1025.01,
08132013,144625.532,1026.43,1025.03,
08132013,144626.546,1026.44,1025.04,
08132013,144627.560,1026.43,1025.03,
08132013,144628.574,1026.43,1025.03,
08132013,144629.588,1026.41,1025.01,
08132013,144630.602,1026.4,1025,
08132013,144631.616,1026.41,1025.01,
08132013,144632.630,1026.44,1025.04,
08132013,144633.644,1026.49,1025.09,
08132013,144634.659,1026.52,1025.12,
08132013,144635.673,1026.5,1025.1,
08132013,144636.687,1026.47,1025.07,
08132013,144637.701,1026.45,1025.05,
08132013,144638.715,1026.44,1025.04,
08132013,144639.729,1026.44,1025.04,
08132013,144640.743,1026.44,1025.04,
08132013,144641.757,1026.45,1025.05,
08132013,144642.771,1026.48,1025.08,
08132013,144643.785,1026.49,1025.09,
08132013,144644.799,1026.47,1025.07,
08132013,144645.813,1026.4,1025,
08132013,144646.827,1026.41,1025.01,
08132013,144647.841,1026.41,1025.01,
08132013,144648.855,1026.44,1025.04,
08132013,144649.869,1026.46,1025.06,
08132013,144650.883,1026.48,1025.08,
08132013,144651.897,1026.48,1025.08,
08132013,144652.911,1026.47,1025.07,
08132013,144653.926,1026.45,1025.05,
08132013,144654.940,1026.44,1025.04,
08132013,144655.954,1026.45,1025.05,
08132013,144656.968,1026.5,1025.1,
08132013,144657.982,1026.52,1025.12,
08132013,144658.996,1026.52,1025.12,
08132013,144700.010,1026.52,1025.12,
08132013,144701.024,1026.47,1025.07,
08132013,144702.038,1026.44,1025.04,
08132013,144703.052,1026.44,1025.04,
08132013,144704.066,1026.47,1025.07,
08132013,144705.080,1026.48,1025.08,
08132013,144706.094,1026.45,1025.05,
08132013,144707.108,1026.42,1025.02,
08132013,144708.122,1026.41,1025.01,
08132013,144709.136,1026.43,1025.03,
08132013,144710.150,1026.43,1025.03,
08132013,144711.164,1026.47,1025.07,
08132013,144712.178,1026.49,1025.09,
08132013,144713.192,1026.49,1025.09,
08132013,144714.207,1026.45,1025.05,
08132013,144715.221,1026.41,1025.01,
08132013,144716.235,1026.42,1025.02,
08132013,144717.249,1026.46,1025.06,
08132013,144718.263,1026.48,1025.08,
08132013,144719.277,1026.49,1025.09,
08132013,144720.291,1026.48,1025.08,
08132013,144721.305,1026.48,1025.08,
08132013,144722.319,1026.45,1025.05,
08132013,144723.333,1026.44,1025.04,
08132013,144724.347,1026.44,1025.04,
08132013,144725.361,1026.44,1025.04,
08132013,144726.375,1026.44,1025.04,
08132013,144727.389,1026.45,1025.05,
08132013,144728.403,1026.46,1025.06,
08132013,144729.433,1026.46,1025.06,
08132013,144730.447,1026.43,1025.03,
08132013,144731.461,1026.43,1025.03,
08132013,144732.475,1026.42,1025.02,
08132013,144733.489,1026.42,1025.02,
08132013,144734.503,1026.45,1025.05,
08132013,144735.517,1026.46,1025.06,
08132013,144736.531,1026.45,1025.05,
08132013,144737.545,1026.43,1025.03,
08132013,144738.559,1026.43,1025.03,
08132013,144739.573,1026.46,1025.06,
08132013,144740.587,1026.5,1025.1,
08132013,144741.602,1026.5,1025.1,
08132013,144742.616,1026.5,1025.1,
08132013,144743.630,1026.47,1025.07,
08132013,144744.644,1026.46,1025.06,
08132013,144745.658,1026.45,1025.05,
08132013,144746.672,1026.45,1025.05,
08132013,144747.686,1026.45,1025.05,
08132013,144748.700,1026.48,1025.08,
08132013,144749.714,1026.47,1025.07,
08132013,144750.728,1026.42,1025.02,
08132013,144751.742,1026.39,1024.99,
08132013,144752.756,1026.38,1024.98,
08132013,144753.770,1026.38,1024.98,
08132013,144754.784,1026.44,1025.04,
08132013,144755.798,1026.48,1025.08,
08132013,144756.812,1026.49,1025.09,
08132013,144757.826,1026.49,1025.09,
08132013,144758.840,1026.46,1025.06,
08132013,144759.854,1026.44,1025.04,
08132013,144800.868,1026.46,1025.06,
08132013,144801.882,1026.49,1025.09,
08132013,144802.896,1026.49,1025.09,
08132013,144803.911,1026.48,1025.08,
08132013,144804.925,1026.48,1025.08,
08132013,144805.939,1026.46,1025.06,
08132013,144806.953,1026.47,1025.07,
08132013,144807.967,1026.5,1025.1,
08132013,144808.981,1026.51,1025.11,
08132013,144809.995,1026.49,1025.09,
08132013,144811.009,1026.44,1025.04,
08132013,144812.023,1026.43,1025.03,
08132013,144813.037,1026.42,1025.02,
08132013,144814.051,1026.45,1025.05,
08132013,144815.065,1026.5,1025.1,
08132013,144816.079,1026.5,1025.1,
08132013,144817.093,1026.5,1025.1,
08132013,144818.107,1026.47,1025.07,
08132013,144819.121,1026.44,1025.04,
08132013,144820.135,1026.47,1025.07,
08132013,144821.149,1026.51,1025.11,
08132013,144822.163,1026.52,1025.12,
08132013,144823.177,1026.48,1025.08,
08132013,144824.191,1026.48,1025.08,
08132013,144825.205,1026.45,1025.05,
08132013,144826.220,1026.48,1025.08,
08132013,144827.234,1026.51,1025.11,
08132013,144828.248,1026.5,1025.1,
08132013,144829.262,1026.43,1025.03,
08132013,144830.276,1026.4,1025,
08132013,144831.290,1026.45,1025.05,
08132013,144832.304,1026.5,1025.1,
08132013,144833.318,1026.49,1025.09,
08132013,144834.332,1026.43,1025.03,
08132013,144835.346,1026.43,1025.03,
08132013,144836.360,1026.4,1025,
08132013,144837.374,1026.43,1025.03,
08132013,144838.388,1026.49,1025.09,
08132013,144839.402,1026.49,1025.09,
08132013,144840.416,1026.49,1025.09,
08132013,144841.430,1026.49,1025.09,
08132013,144842.444,1026.48,1025.08,
08132013,144843.458,1026.48,1025.08,
08132013,144844.472,1026.49,1025.09,
08132013,144845.486,1026.49,1025.09,
08132013,144846.500,1026.49,1025.09,
08132013,144847.514,1026.45,1025.05,
08132013,144848.544,1026.43,1025.03,
08132013,144849.558,1026.43,1025.03,
08132013,144850.572,1026.45,1025.05,
08132013,144851.586,1026.49,1025.09,
08132013,144852.600,1026.5,1025.1,
08132013,144853.614,1026.47,1025.07,
08132013,144854.628,1026.43,1025.03,
08132013,144855.642,1026.45,1025.05,
08132013,144856.656,1026.45,1025.05,
08132013,144857.671,1026.5,1025.1,
08132013,144858.685,1026.5,1025.1,
08132013,144859.699,1026.43,1025.03,
08132013,144900.713,1026.38,1024.98,
08132013,144901.727,1026.37,1024.97,
08132013,144902.741,1026.45,1025.05,
08132013,144903.755,1026.5,1025.1,
08132013,144904.769,1026.55,1025.15,
08132013,144905.783,1026.54,1025.14,
08132013,144906.797,1026.49,1025.09,
08132013,144907.811,1026.49,1025.09,
08132013,144908.825,1026.46,1025.06,
08132013,144909.839,1026.47,1025.07,
08132013,144910.853,1026.47,1025.07,
08132013,144911.867,1026.45,1025.05,
08132013,144912.881,1026.42,1025.02,
08132013,144913.895,1026.41,1025.01,
08132013,144914.909,1026.43,1025.03,
08132013,144915.923,1026.47,1025.07,
08132013,144916.937,1026.49,1025.09,
08132013,144917.951,1026.49,1025.09,
08132013,144918.965,1026.49,1025.09,
08132013,144919.980,1026.49,1025.09,
08132013,144920.994,1026.5,1025.1,
08132013,144922.008,1026.5,1025.1,
08132013,144923.022,1026.49,1025.09,
08132013,144924.036,1026.46,1025.06,
08132013,144925.050,1026.41,1025.01,
08132013,144926.064,1026.39,1024.99,
08132013,144927.078,1026.43,1025.03,
08132013,144928.092,1026.5,1025.1,
08132013,144929.106,1026.49,1025.09,
08132013,144930.120,1026.49,1025.09,
08132013,144931.134,1026.46,1025.06,
08132013,144932.148,1026.44,1025.04,
08132013,144933.162,1026.44,1025.04,
08132013,144934.176,1026.48,1025.08,
08132013,144935.190,1026.51,1025.11,
08132013,144936.204,1026.49,1025.09,
08132013,144937.218,1026.44,1025.04,
08132013,144938.232,1026.44,1025.04,
08132013,144939.246,1026.48,1025.08,
08132013,144940.260,1026.52,1025.12,
08132013,144941.274,1026.52,1025.12,
08132013,144942.289,1026.52,1025.12,
08132013,144943.303,1026.46,1025.06,
08132013,144944.317,1026.39,1024.99,
08132013,144945.331,1026.38,1024.98,
08132013,144946.345,1026.46,1025.06,
08132013,144947.359,1026.49,1025.09,
08132013,144948.373,1026.51,1025.11,
08132013,144949.387,1026.51,1025.11,
08132013,144950.401,1026.48,1025.08,
08132013,144951.415,1026.44,1025.04,
08132013,144952.429,1026.42,1025.02,
08132013,144953.443,1026.42,1025.02,
08132013,144954.457,1026.43,1025.03,
08132013,144955.471,1026.44,1025.04,
08132013,144956.485,1026.43,1025.03,
08132013,144957.499,1026.44,1025.04,
08132013,144958.513,1026.44,1025.04,
08132013,144959.527,1026.44,1025.04,
08132013,145000.541,1026.45,1025.05,
08132013,145001.555,1026.45,1025.05,
08132013,145002.569,1026.46,1025.06,
08132013,145003.583,1026.45,1025.05,
08132013,145004.598,1026.45,1025.05,
08132013,145005.612,1026.48,1025.08,
08132013,145006.626,1026.49,1025.09,
08132013,145007.640,1026.47,1025.07,
08132013,145008.654,1026.44,1025.04,
08132013,145009.668,1026.44,1025.04,
08132013,145010.682,1026.44,1025.04,
08132013,145011.696,1026.45,1025.05,
08132013,145012.710,1026.48,1025.08,
08132013,145013.724,1026.46,1025.06,
08132013,145014.738,1026.4,1025,
08132013,145015.752,1026.39,1024.99,
08132013,145016.766,1026.44,1025.04,
08132013,145017.780,1026.52,1025.12,
08132013,145018.794,1026.52,1025.12,
08132013,145019.808,1026.47,1025.07,
08132013,145020.822,1026.47,1025.07,
08132013,145021.836,1026.43,1025.03,
08132013,145022.850,1026.42,1025.02,
08132013,145023.864,1026.45,1025.05,
08132013,145024.878,1026.47,1025.07,
08132013,145025.892,1026.41,1025.01,
08132013,145026.907,1026.37,1024.97,
08132013,145027.921,1026.36,1024.96,
08132013,145028.950,1026.38,1024.98,
08132013,145029.964,1026.43,1025.03,
08132013,145030.978,1026.4,1025,
08132013,145031.992,1026.4,1025,
08132013,145033.006,1026.39,1024.99,
08132013,145034.020,1026.44,1025.04,
08132013,145035.034,1026.49,1025.09,
08132013,145036.049,1026.5,1025.1,
08132013,145037.063,1026.47,1025.07,
08132013,145038.077,1026.46,1025.06,
08132013,145039.106,1026.44,1025.04,
08132013,145040.120,1026.42,1025.02,
08132013,145041.134,1026.41,1025.01,
08132013,145042.148,1026.43,1025.03,
08132013,145043.162,1026.43,1025.03,
08132013,145044.177,1026.44,1025.04,
08132013,145045.191,1026.44,1025.04,
08132013,145046.205,1026.44,1025.04,
08132013,145047.219,1026.46,1025.06,
08132013,145048.233,1026.48,1025.08,
08132013,145049.247,1026.46,1025.06,
08132013,145050.261,1026.39,1024.99,
08132013,145051.275,1026.36,1024.96,
08132013,145052.289,1026.4,1025,
08132013,145053.303,1026.43,1025.03,
08132013,145054.317,1026.43,1025.03,
08132013,145055.331,1026.45,1025.05,
08132013,145056.345,1026.43,1025.03,
08132013,145057.359,1026.44,1025.04,
08132013,145058.373,1026.48,1025.08,
08132013,145059.387,1026.48,1025.08,
08132013,145100.401,1026.46,1025.06,
08132013,145101.415,1026.46,1025.06,
08132013,145102.429,1026.44,1025.04,
08132013,145103.443,1026.43,1025.03,
08132013,145104.457,1026.43,1025.03,
08132013,145105.471,1026.38,1024.98,
08132013,145106.486,1026.38,1024.98,
08132013,145107.500,1026.45,1025.05,
08132013,145108.514,1026.53,1025.13,
08132013,145109.528,1026.53,1025.13,
08132013,145110.542,1026.45,1025.05,
08132013,145111.556,1026.38,1024.98,
08132013,145112.570,1026.41,1025.01,
08132013,145113.584,1026.5,1025.1,
08132013,145114.598,1026.55,1025.15,
08132013,145115.612,1026.55,1025.15,
08132013,145116.626,1026.41,1025.01,
08132013,145117.734,1026.3,1024.9,
08132013,145118.748,1026.37,1024.97,
08132013,145119.762,1026.5,1025.1,
08132013,145120.776,1026.54,1025.14,
08132013,145121.790,1026.5,1025.1,
08132013,145122.804,1026.5,1025.1,
08132013,145123.818,1026.45,1025.05,
08132013,145124.832,1026.4,1025,
08132013,145125.846,1026.45,1025.05,
08132013,145126.860,1026.54,1025.14,
08132013,145127.874,1026.5,1025.1,
08132013,145128.888,1026.38,1024.98,
08132013,145129.902,1026.32,1024.92,
08132013,145130.916,1026.39,1024.99,
08132013,145131.930,1026.49,1025.09,
08132013,145132.944,1026.49,1025.09,
08132013,145133.958,1026.45,1025.05,
08132013,145134.972,1026.37,1024.97,
08132013,145135.986,1026.35,1024.95,
08132013,145137.000,1026.4,1025,
08132013,145138.015,1026.44,1025.04,
08132013,145139.029,1026.44,1025.04,
08132013,145140.043,1026.44,1025.04,
08132013,145141.057,1026.45,1025.05,
08132013,145142.071,1026.46,1025.06,
08132013,145143.085,1026.43,1025.03,
08132013,145144.099,1026.43,1025.03,
08132013,145145.128,1026.42,1025.02,
08132013,145146.158,1026.42,1025.02,
08132013,145147.172,1026.42,1025.02,
08132013,145148.186,1026.41,1025.01,
08132013,145149.200,1026.42,1025.02,
08132013,145150.214,1026.44,1025.04,
08132013,145151.228,1026.46,1025.06,
08132013,145152.242,1026.43,1025.03,
08132013,145153.256,1026.39,1024.99,
08132013,145154.270,1026.45,1025.05,
08132013,145155.284,1026.45,1025.05,
08132013,145156.299,1026.49,1025.09,
08132013,145157.313,1026.49,1025.09,
08132013,145158.327,1026.45,1025.05,
08132013,145159.341,1026.42,1025.02,
08132013,145200.355,1026.49,1025.09,
08132013,145201.369,1026.49,1025.09,
08132013,145202.383,1026.44,1025.04,
08132013,145203.397,1026.43,1025.03,
08132013,145204.411,1026.44,1025.04,
08132013,145205.425,1026.44,1025.04,
08132013,145206.439,1026.46,1025.06,
08132013,145207.453,1026.47,1025.07,
08132013,145208.467,1026.46,1025.06,
08132013,145209.481,1026.46,1025.06,
08132013,145210.495,1026.46,1025.06,
08132013,145211.509,1026.41,1025.01,
08132013,145212.523,1026.38,1024.98,
08132013,145213.537,1026.43,1025.03,
08132013,145214.551,1026.52,1025.12,
08132013,145215.565,1026.53,1025.13,
08132013,145216.579,1026.53,1025.13,
08132013,145217.593,1026.39,1024.99,
08132013,145218.608,1026.32,1024.92,
08132013,145219.622,1026.38,1024.98,
08132013,145220.636,1026.45,1025.05,
08132013,145221.650,1026.51,1025.11,
08132013,145222.664,1026.44,1025.04,
08132013,145223.678,1026.38,1024.98,
08132013,145224.692,1026.37,1024.97,
08132013,145225.706,1026.43,1025.03,
08132013,145226.720,1026.51,1025.11,
08132013,145227.734,1026.51,1025.11,
08132013,145228.779,1026.53,1025.13,
08132013,145229.793,1026.5,1025.1,
08132013,145230.807,1026.48,1025.08,
08132013,145231.821,1026.47,1025.07,
08132013,145232.835,1026.47,1025.07,
08132013,145233.849,1026.45,1025.05,
08132013,145234.863,1026.4,1025,
08132013,145235.878,1026.39,1024.99,
08132013,145236.892,1026.44,1025.04,
08132013,145237.906,1026.49,1025.09,
08132013,145238.920,1026.49,1025.09,
08132013,145239.934,1026.5,1025.1,
08132013,145240.948,1026.49,1025.09,
08132013,145241.962,1026.47,1025.07,
08132013,145242.976,1026.44,1025.04,
08132013,145243.990,1026.44,1025.04,
08132013,145245.004,1026.47,1025.07,
08132013,145246.018,1026.49,1025.09,
08132013,145247.032,1026.49,1025.09,
08132013,145248.046,1026.46,1025.06,
08132013,145249.060,1026.42,1025.02,
08132013,145250.074,1026.43,1025.03,
08132013,145251.088,1026.46,1025.06,
08132013,145252.102,1026.47,1025.07,
08132013,145253.116,1026.44,1025.04,
08132013,145254.130,1026.36,1024.96,
08132013,145255.144,1026.33,1024.93,
08132013,145256.158,1026.39,1024.99,
08132013,145257.172,1026.46,1025.06,
08132013,145258.187,1026.46,1025.06,
08132013,145259.201,1026.48,1025.08,
08132013,145300.215,1026.45,1025.05,
08132013,145301.229,1026.39,1024.99,
08132013,145302.243,1026.39,1024.99,
08132013,145303.257,1026.42,1025.02,
08132013,145304.271,1026.45,1025.05,
08132013,145305.285,1026.46,1025.06,
08132013,145306.299,1026.46,1025.06,
08132013,145307.313,1026.48,1025.08,
08132013,145308.327,1026.47,1025.07,
08132013,145309.341,1026.41,1025.01,
08132013,145310.355,1026.35,1024.95,
08132013,145311.369,1026.36,1024.96,
08132013,145312.383,1026.41,1025.01,
08132013,145313.397,1026.44,1025.04,
08132013,145314.411,1026.47,1025.07,
08132013,145315.425,1026.46,1025.06,
08132013,145316.439,1026.45,1025.05,
08132013,145317.453,1026.45,1025.05,
08132013,145318.467,1026.48,1025.08,
08132013,145319.481,1026.48,1025.08,
08132013,145320.496,1026.51,1025.11,
08132013,145321.510,1026.46,1025.06,
08132013,145322.524,1026.42,1025.02,
08132013,145323.538,1026.4,1025,
08132013,145324.552,1026.4,1025,
08132013,145325.566,1026.4,1025,
08132013,145326.580,1026.4,1025,
08132013,145327.594,1026.4,1025,
08132013,145328.608,1026.42,1025.02,
08132013,145329.622,1026.48,1025.08,
08132013,145330.636,1026.48,1025.08,
08132013,145331.650,1026.51,1025.11,
08132013,145332.664,1026.47,1025.07,
08132013,145333.678,1026.44,1025.04,
08132013,145334.692,1026.43,1025.03,
08132013,145335.706,1026.43,1025.03,
08132013,145336.720,1026.42,1025.02,
08132013,145337.734,1026.41,1025.01,
08132013,145338.748,1026.4,1025,
08132013,145339.762,1026.39,1024.99,
08132013,145340.776,1026.41,1025.01,
08132013,145341.790,1026.41,1025.01,
08132013,145342.805,1026.44,1025.04,
08132013,145343.819,1026.47,1025.07,
08132013,145344.833,1026.46,1025.06,
08132013,145345.847,1026.45,1025.05,
08132013,145346.861,1026.45,1025.05,
08132013,145347.875,1026.44,1025.04,
08132013,145348.889,1026.42,1025.02,
08132013,145349.903,1026.42,1025.02,
08132013,145350.917,1026.41,1025.01,
08132013,145351.931,1026.42,1025.02,
08132013,145352.945,1026.42,1025.02,
08132013,145353.959,1026.45,1025.05,
08132013,145354.973,1026.48,1025.08,
08132013,145355.987,1026.49,1025.09,
08132013,145357.001,1026.43,1025.03,
08132013,145358.015,1026.39,1024.99,
08132013,145359.029,1026.38,1024.98,
08132013,145400.043,1026.41,1025.01,
08132013,145401.057,1026.43,1025.03,
08132013,145402.071,1026.43,1025.03,
08132013,145403.085,1026.42,1025.02,
08132013,145404.099,1026.42,1025.02,
08132013,145405.114,1026.42,1025.02,
08132013,145406.128,1026.44,1025.04,
08132013,145407.142,1026.46,1025.06,
08132013,145408.156,1026.46,1025.06,
08132013,145409.170,1026.44,1025.04,
08132013,145410.184,1026.43,1025.03,
08132013,145411.198,1026.4,1025,
08132013,145412.212,1026.37,1024.97,
08132013,145413.226,1026.36,1024.96,
08132013,145414.240,1026.37,1024.97,
08132013,145415.254,1026.37,1024.97,
08132013,145416.268,1026.39,1024.99,
08132013,145417.282,1026.42,1025.02,
08132013,145418.296,1026.45,1025.05,
08132013,145419.310,1026.46,1025.06,
08132013,145420.324,1026.47,1025.07,
08132013,145421.338,1026.43,1025.03,
08132013,145422.352,1026.43,1025.03,
08132013,145423.366,1026.4,1025,
08132013,145424.380,1026.4,1025,
08132013,145425.394,1026.43,1025.03,
08132013,145426.408,1026.43,1025.03,
08132013,145427.423,1026.4,1025,
08132013,145428.437,1026.38,1024.98,
08132013,145429.451,1026.43,1025.03,
08132013,145430.465,1026.46,1025.06,
08132013,145431.479,1026.48,1025.08,
08132013,145432.493,1026.45,1025.05,
08132013,145433.507,1026.45,1025.05,
08132013,145434.521,1026.43,1025.03,
08132013,145435.535,1026.45,1025.05,
08132013,145436.549,1026.48,1025.08,
08132013,145437.563,1026.46,1025.06,
08132013,145438.577,1026.42,1025.02,
08132013,145439.591,1026.4,1025,
08132013,145440.605,1026.4,1025,
08132013,145441.619,1026.43,1025.03,
08132013,145442.633,1026.45,1025.05,
08132013,145443.647,1026.42,1025.02,
08132013,145444.661,1026.42,1025.02,
08132013,145445.675,1026.43,1025.03,
08132013,145446.689,1026.44,1025.04,
08132013,145447.703,1026.45,1025.05,
08132013,145448.717,1026.46,1025.06,
08132013,145449.732,1026.46,1025.06,
08132013,145450.746,1026.46,1025.06,
08132013,145451.760,1026.46,1025.06,
08132013,145452.774,1026.41,1025.01,
08132013,145453.788,1026.38,1024.98,
08132013,145454.802,1026.39,1024.99,
08132013,145455.816,1026.39,1024.99,
08132013,145456.830,1026.43,1025.03,
08132013,145457.844,1026.47,1025.07,
08132013,145458.858,1026.46,1025.06,
08132013,145459.872,1026.44,1025.04,
08132013,145500.886,1026.44,1025.04,
08132013,145501.900,1026.46,1025.06,
08132013,145502.914,1026.47,1025.07,
08132013,145503.928,1026.48,1025.08,
08132013,145504.942,1026.45,1025.05,
08132013,145505.956,1026.41,1025.01,
08132013,145506.970,1026.41,1025.01,
08132013,145507.984,1026.39,1024.99,
08132013,145508.998,1026.38,1024.98,
08132013,145510.012,1026.39,1024.99,
08132013,145511.026,1026.42,1025.02,
08132013,145512.041,1026.47,1025.07,
08132013,145513.055,1026.49,1025.09,
08132013,145514.069,1026.48,1025.08,
08132013,145515.083,1026.45,1025.05,
08132013,145516.097,1026.42,1025.02,
08132013,145517.111,1026.42,1025.02,
08132013,145518.125,1026.42,1025.02,
08132013,145519.139,1026.45,1025.05,
08132013,145520.153,1026.46,1025.06,
08132013,145521.167,1026.46,1025.06,
08132013,145522.181,1026.45,1025.05,
08132013,145523.195,1026.4,1025,
08132013,145524.209,1026.35,1024.95,
08132013,145525.223,1026.41,1025.01,
08132013,145526.237,1026.49,1025.09,
08132013,145527.251,1026.51,1025.11,
08132013,145528.265,1026.48,1025.08,
08132013,145529.279,1026.48,1025.08,
08132013,145530.293,1026.38,1024.98,
08132013,145531.307,1026.33,1024.93,
08132013,145532.321,1026.44,1025.04,
08132013,145533.335,1026.43,1025.03,
08132013,145534.350,1026.38,1024.98,
08132013,145535.364,1026.37,1024.97,
08132013,145536.378,1026.44,1025.04,
08132013,145537.392,1026.5,1025.1,
08132013,145538.406,1026.44,1025.04,
08132013,145539.420,1026.44,1025.04,
08132013,145540.434,1026.33,1024.93,
08132013,145541.448,1026.34,1024.94,
08132013,145542.462,1026.41,1025.01,
08132013,145543.476,1026.46,1025.06,
08132013,145544.490,1026.47,1025.07,
08132013,145545.504,1026.44,1025.04,
08132013,145546.518,1026.41,1025.01,
08132013,145547.532,1026.41,1025.01,
08132013,145548.546,1026.4,1025,
08132013,145549.560,1026.41,1025.01,
08132013,145550.574,1026.4,1025,
08132013,145551.588,1026.38,1024.98,
08132013,145552.602,1026.41,1025.01,
08132013,145553.616,1026.45,1025.05,
08132013,145554.630,1026.45,1025.05,
08132013,145555.644,1026.42,1025.02,
08132013,145556.659,1026.42,1025.02,
08132013,145557.673,1026.44,1025.04,
08132013,145558.687,1026.44,1025.04,
08132013,145559.701,1026.46,1025.06,
08132013,145600.715,1026.4,1025,
08132013,145601.744,1026.39,1024.99,
08132013,145602.758,1026.45,1025.05,
08132013,145603.772,1026.5,1025.1,
08132013,145604.786,1026.46,1025.06,
08132013,145605.801,1026.37,1024.97,
08132013,145606.815,1026.35,1024.95,
08132013,145607.829,1026.41,1025.01,
08132013,145608.843,1026.49,1025.09,
08132013,145609.857,1026.49,1025.09,
08132013,145610.871,1026.54,1025.14,
08132013,145611.885,1026.47,1025.07,
08132013,145612.899,1026.39,1024.99,
08132013,145613.913,1026.36,1024.96,
08132013,145614.927,1026.43,1025.03,
08132013,145615.941,1026.54,1025.14,
08132013,145616.955,1026.54,1025.14,
08132013,145617.969,1026.42,1025.02,
08132013,145618.983,1026.34,1024.94,
08132013,145619.997,1026.35,1024.95,
08132013,145621.011,1026.35,1024.95,
08132013,145622.025,1026.42,1025.02,
08132013,145623.039,1026.48,1025.08,
08132013,145624.053,1026.48,1025.08,
08132013,145625.067,1026.39,1024.99,
08132013,145626.081,1026.37,1024.97,
08132013,145627.095,1026.41,1025.01,
08132013,145628.110,1026.49,1025.09,
08132013,145629.124,1026.5,1025.1,
08132013,145630.138,1026.42,1025.02,
08132013,145631.152,1026.34,1024.94,
08132013,145632.166,1026.34,1024.94,
08132013,145633.180,1026.33,1024.93,
08132013,145634.194,1026.38,1024.98,
08132013,145635.208,1026.42,1025.02,
08132013,145636.222,1026.43,1025.03,
08132013,145637.236,1026.36,1024.96,
08132013,145638.250,1026.34,1024.94,
08132013,145639.264,1026.37,1024.97,
08132013,145640.278,1026.42,1025.02,
08132013,145641.292,1026.46,1025.06,
08132013,145642.306,1026.45,1025.05,
08132013,145643.320,1026.42,1025.02,
08132013,145644.334,1026.39,1024.99,
08132013,145645.348,1026.37,1024.97,
08132013,145646.362,1026.37,1024.97,
08132013,145647.376,1026.41,1025.01,
08132013,145648.390,1026.43,1025.03,
08132013,145649.404,1026.43,1025.03,
08132013,145650.419,1026.43,1025.03,
08132013,145651.433,1026.44,1025.04,
08132013,145652.447,1026.47,1025.07,
08132013,145653.461,1026.47,1025.07,
08132013,145654.475,1026.47,1025.07,
08132013,145655.489,1026.46,1025.06,
08132013,145656.503,1026.44,1025.04,
08132013,145657.517,1026.43,1025.03,
08132013,145658.531,1026.44,1025.04,
08132013,145659.545,1026.44,1025.04,
08132013,145700.559,1026.41,1025.01,
08132013,145701.573,1026.4,1025,
08132013,145702.587,1026.4,1025,
08132013,145703.601,1026.4,1025,
08132013,145704.615,1026.4,1025,
08132013,145705.629,1026.39,1024.99,
08132013,145706.643,1026.41,1025.01,
08132013,145707.657,1026.44,1025.04,
08132013,145708.687,1026.46,1025.06,
08132013,145709.701,1026.47,1025.07,
08132013,145710.715,1026.45,1025.05,
08132013,145711.729,1026.44,1025.04,
08132013,145712.743,1026.45,1025.05,
08132013,145713.757,1026.45,1025.05,
08132013,145714.771,1026.39,1024.99,
08132013,145715.785,1026.39,1024.99,
08132013,145716.799,1026.32,1024.92,
08132013,145717.813,1026.36,1024.96,
08132013,145718.827,1026.43,1025.03,
08132013,145719.841,1026.47,1025.07,
08132013,145720.856,1026.47,1025.07,
08132013,145721.870,1026.45,1025.05,
08132013,145722.884,1026.47,1025.07,
08132013,145723.898,1026.47,1025.07,
08132013,145724.912,1026.5,1025.1,
08132013,145725.926,1026.48,1025.08,
08132013,145726.940,1026.43,1025.03,
08132013,145727.954,1026.39,1024.99,
08132013,145728.968,1026.39,1024.99,
08132013,145729.982,1026.4,1025,
08132013,145730.996,1026.41,1025.01,
08132013,145732.010,1026.4,1025,
08132013,145733.024,1026.38,1024.98,
08132013,145734.038,1026.38,1024.98,
08132013,145735.052,1026.38,1024.98,
08132013,145736.066,1026.45,1025.05,
08132013,145737.080,1026.5,1025.1,
08132013,145738.094,1026.48,1025.08,
08132013,145739.108,1026.44,1025.04,
08132013,145740.122,1026.43,1025.03,
08132013,145741.136,1026.41,1025.01,
08132013,145742.150,1026.39,1024.99,
08132013,145743.165,1026.36,1024.96,
08132013,145744.179,1026.4,1025,
08132013,145745.193,1026.46,1025.06,
08132013,145746.207,1026.46,1025.06,
08132013,145747.221,1026.48,1025.08,
08132013,145748.235,1026.38,1024.98,
08132013,145749.249,1026.33,1024.93,
08132013,145750.263,1026.33,1024.93,
08132013,145751.277,1026.39,1024.99,
08132013,145752.291,1026.51,1025.11,
08132013,145753.305,1026.43,1025.03,
08132013,145754.319,1026.39,1024.99,
08132013,145755.333,1026.38,1024.98,
08132013,145756.347,1026.38,1024.98,
08132013,145757.361,1026.39,1024.99,
08132013,145758.375,1026.43,1025.03,
08132013,145759.389,1026.43,1025.03,
08132013,145800.403,1026.39,1024.99,
08132013,145801.417,1026.37,1024.97,
08132013,145802.431,1026.37,1024.97,
08132013,145803.445,1026.38,1024.98,
08132013,145804.459,1026.42,1025.02,
08132013,145805.474,1026.44,1025.04,
08132013,145806.488,1026.45,1025.05,
08132013,145807.502,1026.45,1025.05,
08132013,145808.516,1026.46,1025.06,
08132013,145809.530,1026.44,1025.04,
08132013,145810.544,1026.37,1024.97,
08132013,145811.558,1026.34,1024.94,
08132013,145812.572,1026.39,1024.99,
08132013,145813.586,1026.45,1025.05,
08132013,145814.600,1026.43,1025.03,
08132013,145815.614,1026.41,1025.01,
08132013,145816.628,1026.4,1025,
08132013,145817.642,1026.41,1025.01,
08132013,145818.656,1026.41,1025.01,
08132013,145819.670,1026.41,1025.01,
08132013,145820.684,1026.4,1025,
08132013,145821.698,1026.39,1024.99,
08132013,145822.712,1026.37,1024.97,
08132013,145823.726,1026.36,1024.96,
08132013,145824.740,1026.39,1024.99,
08132013,145825.754,1026.44,1025.04,
08132013,145826.768,1026.45,1025.05,
08132013,145827.783,1026.44,1025.04,
08132013,145828.797,1026.41,1025.01,
08132013,145829.811,1026.41,1025.01,
08132013,145830.825,1026.4,1025,
08132013,145831.839,1026.4,1025,
08132013,145832.900,1026.43,1025.03,
08132013,145833.914,1026.45,1025.05,
08132013,145834.928,1026.41,1025.01,
08132013,145835.942,1026.35,1024.95,
08132013,145836.956,1026.35,1024.95,
08132013,145837.970,1026.37,1024.97,
08132013,145838.984,1026.4,1025,
08132013,145839.998,1026.41,1025.01,
08132013,145841.012,1026.41,1025.01,
08132013,145842.026,1026.41,1025.01,
08132013,145843.040,1026.41,1025.01,
08132013,145844.054,1026.41,1025.01,
08132013,145845.068,1026.42,1025.02,
08132013,145846.082,1026.38,1024.98,
08132013,145847.096,1026.36,1024.96,
08132013,145848.110,1026.38,1024.98,
08132013,145849.124,1026.38,1024.98,
08132013,145850.138,1026.41,1025.01,
08132013,145851.152,1026.44,1025.04,
08132013,145852.166,1026.45,1025.05,
08132013,145853.180,1026.45,1025.05,
08132013,145854.194,1026.42,1025.02,
08132013,145855.209,1026.41,1025.01,
08132013,145856.223,1026.41,1025.01,
08132013,145857.237,1026.43,1025.03,
08132013,145858.251,1026.42,1025.02,
08132013,145859.265,1026.41,1025.01,
08132013,145900.279,1026.41,1025.01,
08132013,145901.293,1026.42,1025.02,
08132013,145902.307,1026.44,1025.04,
08132013,145903.321,1026.45,1025.05,
08132013,145904.335,1026.45,1025.05,
08132013,145905.349,1026.44,1025.04,
08132013,145906.363,1026.43,1025.03,
08132013,145907.377,1026.43,1025.03,
08132013,145908.391,1026.44,1025.04,
08132013,145909.405,1026.47,1025.07,
08132013,145910.419,1026.47,1025.07,
08132013,145911.433,1026.46,1025.06,
08132013,145912.447,1026.41,1025.01,
08132013,145913.461,1026.38,1024.98,
08132013,145914.475,1026.4,1025,
08132013,145915.489,1026.46,1025.06,
08132013,145916.503,1026.5,1025.1,
08132013,145917.518,1026.45,1025.05,
08132013,145918.532,1026.41,1025.01,
08132013,145919.546,1026.39,1024.99,
08132013,145920.560,1026.41,1025.01,
08132013,145921.574,1026.41,1025.01,
08132013,145922.588,1026.45,1025.05,
08132013,145923.602,1026.47,1025.07,
08132013,145924.616,1026.45,1025.05,
08132013,145925.630,1026.42,1025.02,
08132013,145926.644,1026.4,1025,
08132013,145927.658,1026.41,1025.01,
08132013,145928.672,1026.45,1025.05,
08132013,145929.686,1026.45,1025.05,
08132013,145930.700,1026.39,1024.99,
08132013,145931.714,1026.36,1024.96,
08132013,145932.728,1026.36,1024.96,
08132013,145933.742,1026.35,1024.95,
08132013,145934.756,1026.41,1025.01,
08132013,145935.770,1026.45,1025.05,
08132013,145936.784,1026.44,1025.04,
08132013,145937.798,1026.36,1024.96,
08132013,145938.812,1026.36,1024.96,
08132013,145939.827,1026.43,1025.03,
08132013,145940.887,1026.49,1025.09,
08132013,145941.901,1026.5,1025.1,
08132013,145942.915,1026.42,1025.02,
08132013,145943.930,1026.42,1025.02,
08132013,145944.944,1026.36,1024.96,
08132013,145945.958,1026.34,1024.94,
08132013,145946.972,1026.42,1025.02,
08132013,145948.017,1026.52,1025.12,
08132013,145949.031,1026.54,1025.14,
08132013,145950.045,1026.48,1025.08,
08132013,145951.059,1026.42,1025.02,
08132013,145952.073,1026.38,1024.98,
08132013,145953.087,1026.39,1024.99,
08132013,145954.101,1026.44,1025.04,
08132013,145955.115,1026.44,1025.04,
08132013,145956.129,1026.45,1025.05,
08132013,145957.143,1026.44,1025.04,
08132013,145958.157,1026.42,1025.02,
08132013,145959.171,1026.42,1025.02,
08132013,150000.185,1026.4,1025,
08132013,150001.199,1026.39,1024.99,
08132013,150002.214,1026.4,1025,
08132013,150003.228,1026.42,1025.02,
08132013,150004.242,1026.43,1025.03,
08132013,150005.256,1026.43,1025.03,
08132013,150006.270,1026.43,1025.03,
08132013,150007.284,1026.42,1025.02,
08132013,150008.298,1026.41,1025.01,
08132013,150009.312,1026.43,1025.03,
08132013,150010.326,1026.45,1025.05,
08132013,150011.340,1026.44,1025.04,
08132013,150012.354,1026.42,1025.02,
08132013,150013.368,1026.42,1025.02,
08132013,150014.382,1026.43,1025.03,
08132013,150015.396,1026.43,1025.03,
08132013,150016.410,1026.38,1024.98,
08132013,150017.424,1026.35,1024.95,
08132013,150018.438,1026.34,1024.94,
08132013,150019.452,1026.35,1024.95,
08132013,150020.466,1026.38,1024.98,
08132013,150021.480,1026.4,1025,
08132013,150022.494,1026.43,1025.03,
08132013,150023.508,1026.47,1025.07,
08132013,150024.523,1026.47,1025.07,
08132013,150025.537,1026.47,1025.07,
08132013,150026.551,1026.44,1025.04,
08132013,150027.565,1026.41,1025.01,
08132013,150028.579,1026.39,1024.99,
08132013,150029.593,1026.38,1024.98,
08132013,150030.607,1026.41,1025.01,
08132013,150031.621,1026.44,1025.04,
08132013,150032.635,1026.45,1025.05,
08132013,150033.649,1026.45,1025.05,
08132013,150034.663,1026.44,1025.04,
08132013,150035.677,1026.44,1025.04,
08132013,150036.691,1026.42,1025.02,
08132013,150037.705,1026.41,1025.01,
08132013,150038.719,1026.41,1025.01,
08132013,150039.733,1026.42,1025.02,
08132013,150040.747,1026.43,1025.03,
08132013,150041.761,1026.44,1025.04,
08132013,150042.775,1026.42,1025.02,
08132013,150043.789,1026.4,1025,
08132013,150044.803,1026.42,1025.02,
08132013,150045.818,1026.43,1025.03,
08132013,150046.832,1026.43,1025.03,
08132013,150047.846,1026.37,1024.97,
08132013,150048.860,1026.35,1024.95,
08132013,150049.874,1026.45,1025.05,
08132013,150050.888,1026.53,1025.13,
08132013,150051.902,1026.52,1025.12,
08132013,150052.916,1026.44,1025.04,
08132013,150053.930,1026.37,1024.97,
08132013,150054.944,1026.39,1024.99,
08132013,150055.958,1026.44,1025.04,
08132013,150056.972,1026.45,1025.05,
08132013,150057.986,1026.45,1025.05,
08132013,150059.000,1026.4,1025,
08132013,150100.014,1026.35,1024.95,
08132013,150101.028,1026.34,1024.94,
08132013,150102.042,1026.38,1024.98,
08132013,150103.056,1026.45,1025.05,
08132013,150104.070,1026.48,1025.08,
08132013,150105.084,1026.49,1025.09,
08132013,150106.098,1026.48,1025.08,
08132013,150107.112,1026.43,1025.03,
08132013,150108.142,1026.37,1024.97,
08132013,150109.156,1026.37,1024.97,
08132013,150110.170,1026.35,1024.95,
08132013,150111.184,1026.36,1024.96,
08132013,150112.198,1026.38,1024.98,
08132013,150113.212,1026.37,1024.97,
08132013,150114.226,1026.36,1024.96,
08132013,150115.240,1026.37,1024.97,
08132013,150116.254,1026.48,1025.08,
08132013,150117.269,1026.46,1025.06,
08132013,150118.283,1026.37,1024.97,
08132013,150119.297,1026.37,1024.97,
08132013,150120.311,1026.33,1024.93,
08132013,150121.325,1026.34,1024.94,
08132013,150122.339,1026.38,1024.98,
08132013,150123.353,1026.4,1025,
08132013,150124.367,1026.39,1024.99,
08132013,150125.381,1026.37,1024.97,
08132013,150126.395,1026.35,1024.95,
08132013,150127.409,1026.37,1024.97,
08132013,150128.423,1026.42,1025.02,
08132013,150129.437,1026.49,1025.09,
08132013,150130.451,1026.49,1025.09,
08132013,150131.465,1026.48,1025.08,
08132013,150132.479,1026.36,1024.96,
08132013,150133.493,1026.32,1024.92,
08132013,150134.507,1026.34,1024.94,
08132013,150135.521,1026.42,1025.02,
08132013,150136.535,1026.46,1025.06,
08132013,150137.549,1026.39,1024.99,
08132013,150138.563,1026.33,1024.93,
08132013,150139.578,1026.33,1024.93,
08132013,150140.592,1026.39,1024.99,
08132013,150141.606,1026.39,1024.99,
08132013,150142.620,1026.43,1025.03,
08132013,150143.634,1026.43,1025.03,
08132013,150144.648,1026.4,1025,
08132013,150145.662,1026.37,1024.97,
08132013,150146.676,1026.37,1024.97,
08132013,150147.690,1026.37,1024.97,
08132013,150148.704,1026.37,1024.97,
08132013,150149.718,1026.4,1025,
08132013,150150.732,1026.41,1025.01,
08132013,150151.746,1026.37,1024.97,
08132013,150152.760,1026.36,1024.96,
08132013,150153.774,1026.38,1024.98,
08132013,150154.788,1026.45,1025.05,
08132013,150155.802,1026.46,1025.06,
08132013,150156.816,1026.42,1025.02,
08132013,150157.830,1026.35,1024.95,
08132013,150158.844,1026.31,1024.91,
08132013,150159.858,1026.31,1024.91,
08132013,150200.872,1026.32,1024.92,
08132013,150201.887,1026.38,1024.98,
08132013,150202.901,1026.41,1025.01,
08132013,150203.915,1026.4,1025,
08132013,150204.929,1026.37,1024.97,
08132013,150205.943,1026.39,1024.99,
08132013,150206.957,1026.45,1025.05,
08132013,150207.971,1026.48,1025.08,
08132013,150208.985,1026.44,1025.04,
08132013,150209.999,1026.39,1024.99,
08132013,150211.013,1026.39,1024.99,
08132013,150212.027,1026.38,1024.98,
08132013,150213.041,1026.39,1024.99,
08132013,150214.055,1026.4,1025,
08132013,150215.069,1026.37,1024.97,
08132013,150216.083,1026.36,1024.96,
08132013,150217.097,1026.38,1024.98,
08132013,150218.111,1026.39,1024.99,
08132013,150219.125,1026.38,1024.98,
08132013,150220.139,1026.39,1024.99,
08132013,150221.153,1026.41,1025.01,
08132013,150222.167,1026.41,1025.01,
08132013,150223.181,1026.44,1025.04,
08132013,150224.196,1026.45,1025.05,
08132013,150225.210,1026.44,1025.04,
08132013,150226.224,1026.42,1025.02,
08132013,150227.238,1026.35,1024.95,
08132013,150228.252,1026.33,1024.93,
08132013,150229.266,1026.35,1024.95,
08132013,150230.280,1026.42,1025.02,
08132013,150231.294,1026.45,1025.05,
08132013,150232.308,1026.45,1025.05,
08132013,150233.322,1026.44,1025.04,
08132013,150234.336,1026.42,1025.02,
08132013,150235.350,1026.42,1025.02,
08132013,150236.364,1026.47,1025.07,
08132013,150237.378,1026.49,1025.09,
08132013,150238.392,1026.42,1025.02,
08132013,150239.406,1026.34,1024.94,
08132013,150240.420,1026.32,1024.92,
08132013,150241.434,1026.37,1024.97,
08132013,150242.448,1026.44,1025.04,
08132013,150243.462,1026.44,1025.04,
08132013,150244.476,1026.45,1025.05,
08132013,150245.490,1026.42,1025.02,
08132013,150246.505,1026.41,1025.01,
08132013,150247.519,1026.44,1025.04,
08132013,150248.533,1026.46,1025.06,
08132013,150249.547,1026.47,1025.07,
08132013,150250.561,1026.45,1025.05,
08132013,150251.575,1026.43,1025.03,
08132013,150252.589,1026.42,1025.02,
08132013,150253.603,1026.4,1025,
08132013,150254.617,1026.4,1025,
08132013,150255.631,1026.37,1024.97,
08132013,150256.645,1026.38,1024.98,
08132013,150257.659,1026.42,1025.02,
08132013,150258.673,1026.45,1025.05,
08132013,150259.687,1026.43,1025.03,
08132013,150300.701,1026.39,1024.99,
08132013,150301.715,1026.37,1024.97,
08132013,150302.729,1026.38,1024.98,
08132013,150303.743,1026.4,1025,
08132013,150304.757,1026.41,1025.01,
08132013,150305.771,1026.41,1025.01,
08132013,150306.785,1026.41,1025.01,
08132013,150307.799,1026.39,1024.99,
08132013,150308.814,1026.38,1024.98,
08132013,150309.828,1026.38,1024.98,
08132013,150310.842,1026.38,1024.98,
08132013,150311.856,1026.37,1024.97,
08132013,150312.870,1026.37,1024.97,
08132013,150313.884,1026.38,1024.98,
08132013,150314.945,1026.4,1025,
08132013,150315.959,1026.4,1025,
08132013,150316.973,1026.41,1025.01,
08132013,150317.987,1026.4,1025,
08132013,150319.001,1026.4,1025,
08132013,150320.015,1026.44,1025.04,
08132013,150321.029,1026.47,1025.07,
08132013,150322.043,1026.44,1025.04,
08132013,150323.057,1026.36,1024.96,
08132013,150324.071,1026.36,1024.96,
08132013,150325.085,1026.32,1024.92,
08132013,150326.099,1026.34,1024.94,
08132013,150327.113,1026.4,1025,
08132013,150328.127,1026.41,1025.01,
08132013,150329.141,1026.37,1024.97,
08132013,150330.155,1026.36,1024.96,
08132013,150331.169,1026.36,1024.96,
08132013,150332.183,1026.38,1024.98,
08132013,150333.197,1026.41,1025.01,
08132013,150334.211,1026.42,1025.02,
08132013,150335.226,1026.41,1025.01,
08132013,150336.240,1026.38,1024.98,
08132013,150337.254,1026.37,1024.97,
08132013,150338.268,1026.41,1025.01,
08132013,150339.282,1026.46,1025.06,
08132013,150340.296,1026.47,1025.07,
08132013,150341.310,1026.45,1025.05,
08132013,150342.324,1026.44,1025.04,
08132013,150343.338,1026.43,1025.03,
08132013,150344.352,1026.39,1024.99,
08132013,150345.366,1026.39,1024.99,
08132013,150346.380,1026.37,1024.97,
08132013,150347.394,1026.38,1024.98,
08132013,150348.408,1026.42,1025.02,
08132013,150349.422,1026.43,1025.03,
08132013,150350.436,1026.37,1024.97,
08132013,150351.450,1026.35,1024.95,
08132013,150352.464,1026.41,1025.01,
08132013,150353.478,1026.51,1025.11,
08132013,150354.492,1026.51,1025.11,
08132013,150355.506,1026.46,1025.06,
08132013,150356.520,1026.46,1025.06,
08132013,150357.535,1026.38,1024.98,
08132013,150358.549,1026.38,1024.98,
08132013,150359.563,1026.41,1025.01,
08132013,150400.577,1026.42,1025.02,
08132013,150401.591,1026.41,1025.01,
08132013,150402.605,1026.39,1024.99,
08132013,150403.619,1026.39,1024.99,
08132013,150404.633,1026.4,1025,
08132013,150405.647,1026.4,1025,
08132013,150406.661,1026.41,1025.01,
08132013,150407.675,1026.41,1025.01,
08132013,150408.689,1026.44,1025.04,
08132013,150409.703,1026.45,1025.05,
08132013,150410.717,1026.42,1025.02,
08132013,150411.731,1026.41,1025.01,
08132013,150412.745,1026.41,1025.01,
08132013,150413.775,1026.39,1024.99,
08132013,150414.789,1026.37,1024.97,
08132013,150415.803,1026.4,1025,
08132013,150416.817,1026.51,1025.11,
08132013,150417.831,1026.53,1025.13,
08132013,150418.845,1026.53,1025.13,
08132013,150419.859,1026.44,1025.04,
08132013,150420.873,1026.38,1024.98,
08132013,150421.887,1026.42,1025.02,
08132013,150422.901,1026.5,1025.1,
08132013,150423.915,1026.47,1025.07,
08132013,150424.929,1026.39,1024.99,
08132013,150425.943,1026.36,1024.96,
08132013,150426.957,1026.37,1024.97,
08132013,150427.971,1026.4,1025,
08132013,150428.986,1026.43,1025.03,
08132013,150430.000,1026.43,1025.03,
08132013,150431.014,1026.43,1025.03,
08132013,150432.028,1026.4,1025,
08132013,150433.042,1026.39,1024.99,
08132013,150434.056,1026.4,1025,
08132013,150435.070,1026.43,1025.03,
08132013,150436.084,1026.44,1025.04,
08132013,150437.098,1026.45,1025.05,
08132013,150438.112,1026.46,1025.06,
08132013,150439.126,1026.42,1025.02,
08132013,150440.140,1026.37,1024.97,
08132013,150441.154,1026.37,1024.97,
08132013,150442.168,1026.36,1024.96,
08132013,150443.182,1026.39,1024.99,
08132013,150444.196,1026.44,1025.04,
08132013,150445.210,1026.36,1024.96,
08132013,150446.224,1026.37,1024.97,
08132013,150447.238,1026.4,1025,
08132013,150448.252,1026.4,1025,
08132013,150449.266,1026.42,1025.02,
08132013,150450.280,1026.41,1025.01,
08132013,150451.295,1026.39,1024.99,
08132013,150452.309,1026.41,1025.01,
08132013,150453.323,1026.42,1025.02,
08132013,150454.337,1026.42,1025.02,
08132013,150455.351,1026.39,1024.99,
08132013,150456.365,1026.38,1024.98,
08132013,150457.379,1026.4,1025,
08132013,150458.393,1026.42,1025.02,
08132013,150459.407,1026.42,1025.02,
08132013,150500.421,1026.41,1025.01,
08132013,150501.435,1026.38,1024.98,
08132013,150502.449,1026.37,1024.97,
08132013,150503.463,1026.35,1024.95,
08132013,150504.477,1026.36,1024.96,
08132013,150505.491,1026.39,1024.99,
08132013,150506.505,1026.4,1025,
08132013,150507.519,1026.4,1025,
08132013,150508.533,1026.4,1025,
08132013,150509.547,1026.4,1025,
08132013,150510.561,1026.4,1025,
08132013,150511.575,1026.4,1025,
08132013,150512.589,1026.39,1024.99,
08132013,150513.604,1026.39,1024.99,
08132013,150514.618,1026.4,1025,
08132013,150515.632,1026.41,1025.01,
08132013,150516.646,1026.38,1024.98,
08132013,150517.660,1026.37,1024.97,
08132013,150518.674,1026.37,1024.97,
08132013,150519.688,1026.4,1025,
08132013,150520.702,1026.45,1025.05,
08132013,150521.716,1026.45,1025.05,
08132013,150522.730,1026.45,1025.05,
08132013,150523.744,1026.4,1025,
08132013,150524.758,1026.37,1024.97,
08132013,150525.772,1026.38,1024.98,
08132013,150526.786,1026.45,1025.05,
08132013,150527.800,1026.49,1025.09,
08132013,150528.814,1026.45,1025.05,
08132013,150529.828,1026.36,1024.96,
08132013,150530.842,1026.34,1024.94,
08132013,150531.856,1026.4,1025,
08132013,150532.870,1026.4,1025,
08132013,150533.884,1026.46,1025.06,
08132013,150534.898,1026.46,1025.06,
08132013,150535.913,1026.43,1025.03,
08132013,150536.927,1026.42,1025.02,
08132013,150537.941,1026.43,1025.03,
08132013,150538.955,1026.47,1025.07,
08132013,150539.969,1026.48,1025.08,
08132013,150540.983,1026.42,1025.02,
08132013,150541.997,1026.38,1024.98,
08132013,150543.011,1026.39,1024.99,
08132013,150544.025,1026.39,1024.99,
08132013,150545.039,1026.45,1025.05,
08132013,150546.053,1026.46,1025.06,
08132013,150547.067,1026.4,1025,
08132013,150548.081,1026.35,1024.95,
08132013,150549.095,1026.39,1024.99,
08132013,150550.109,1026.48,1025.08,
08132013,150551.123,1026.48,1025.08,
08132013,150552.137,1026.41,1025.01,
08132013,150553.151,1026.34,1024.94,
08132013,150554.165,1026.34,1024.94,
08132013,150555.179,1026.34,1024.94,
08132013,150556.193,1026.4,1025,
08132013,150557.207,1026.39,1024.99,
08132013,150558.222,1026.39,1024.99,
08132013,150559.236,1026.39,1024.99,
08132013,150600.250,1026.43,1025.03,
08132013,150601.264,1026.44,1025.04,
08132013,150602.278,1026.42,1025.02,
08132013,150603.292,1026.41,1025.01,
08132013,150604.306,1026.39,1024.99,
08132013,150605.320,1026.39,1024.99,
08132013,150606.334,1026.37,1024.97,
08132013,150607.348,1026.38,1024.98,
08132013,150608.362,1026.39,1024.99,
08132013,150609.376,1026.39,1024.99,
08132013,150610.390,1026.4,1025,
08132013,150611.404,1026.42,1025.02,
08132013,150612.418,1026.43,1025.03,
08132013,150613.432,1026.43,1025.03,
08132013,150614.446,1026.43,1025.03,
08132013,150615.460,1026.43,1025.03,
08132013,150616.474,1026.44,1025.04,
08132013,150617.488,1026.46,1025.06,
08132013,150618.502,1026.44,1025.04,
08132013,150619.516,1026.39,1024.99,
08132013,150620.531,1026.38,1024.98,
08132013,150621.545,1026.42,1025.02,
08132013,150622.559,1026.49,1025.09,
08132013,150623.573,1026.51,1025.11,
08132013,150624.587,1026.51,1025.11,
08132013,150625.601,1026.47,1025.07,
08132013,150626.615,1026.41,1025.01,
08132013,150627.629,1026.4,1025,
08132013,150628.643,1026.45,1025.05,
08132013,150629.657,1026.49,1025.09,
08132013,150630.671,1026.49,1025.09,
08132013,150631.685,1026.46,1025.06,
08132013,150632.699,1026.43,1025.03,
08132013,150633.713,1026.42,1025.02,
08132013,150634.727,1026.41,1025.01,
08132013,150635.741,1026.41,1025.01,
08132013,150636.755,1026.46,1025.06,
08132013,150637.769,1026.53,1025.13,
08132013,150638.783,1026.55,1025.15,
08132013,150639.797,1026.49,1025.09,
08132013,150640.811,1026.4,1025,
08132013,150641.825,1026.39,1024.99,
08132013,150642.840,1026.47,1025.07,
08132013,150643.854,1026.53,1025.13,
08132013,150644.868,1026.52,1025.12,
08132013,150645.882,1026.48,1025.08,
08132013,150646.896,1026.48,1025.08,
08132013,150647.910,1026.46,1025.06,
08132013,150648.924,1026.46,1025.06,
08132013,150649.938,1026.48,1025.08,
08132013,150650.952,1026.49,1025.09,
08132013,150651.966,1026.49,1025.09,
08132013,150652.980,1026.49,1025.09,
08132013,150653.994,1026.49,1025.09,
08132013,150655.008,1026.5,1025.1,
08132013,150656.022,1026.52,1025.12,
08132013,150657.036,1026.54,1025.14,
08132013,150658.050,1026.54,1025.14,
08132013,150659.064,1026.56,1025.16,
08132013,150700.078,1026.55,1025.15,
08132013,150701.092,1026.51,1025.11,
08132013,150702.106,1026.48,1025.08,
08132013,150703.120,1026.46,1025.06,
08132013,150704.134,1026.48,1025.08,
08132013,150705.149,1026.52,1025.12,
08132013,150706.163,1026.55,1025.15,
08132013,150707.177,1026.57,1025.17,
08132013,150708.191,1026.58,1025.18,
08132013,150709.205,1026.57,1025.17,
08132013,150710.219,1026.55,1025.15,
08132013,150711.233,1026.51,1025.11,
08132013,150712.247,1026.5,1025.1,
08132013,150713.261,1026.52,1025.12,
08132013,150714.275,1026.54,1025.14,
08132013,150715.289,1026.55,1025.15,
08132013,150716.303,1026.54,1025.14,
08132013,150717.317,1026.54,1025.14,
08132013,150718.331,1026.56,1025.16,
08132013,150719.345,1026.56,1025.16,
08132013,150720.359,1026.6,1025.2,
08132013,150721.373,1026.61,1025.21,
08132013,150722.387,1026.6,1025.2,
08132013,150723.401,1026.58,1025.18,
08132013,150724.415,1026.57,1025.17,
08132013,150725.429,1026.57,1025.17,
08132013,150726.443,1026.55,1025.15,
08132013,150727.458,1026.54,1025.14,
08132013,150728.472,1026.52,1025.12,
08132013,150729.486,1026.51,1025.11,
08132013,150730.500,1026.51,1025.11,
08132013,150731.514,1026.53,1025.13,
08132013,150732.528,1026.58,1025.18,
08132013,150733.542,1026.6,1025.2,
08132013,150734.556,1026.6,1025.2,
08132013,150735.570,1026.57,1025.17,
08132013,150736.584,1026.55,1025.15,
08132013,150737.598,1026.55,1025.15,
08132013,150738.612,1026.57,1025.17,
08132013,150739.642,1026.59,1025.19,
08132013,150740.656,1026.55,1025.15,
08132013,150741.670,1026.55,1025.15,
08132013,150742.684,1026.49,1025.09,
08132013,150743.698,1026.48,1025.08,
08132013,150744.712,1026.51,1025.11,
08132013,150745.726,1026.57,1025.17,
08132013,150746.740,1026.59,1025.19,
08132013,150747.754,1026.59,1025.19,
08132013,150748.768,1026.57,1025.17,
08132013,150749.782,1026.57,1025.17,
08132013,150750.796,1026.56,1025.16,
08132013,150751.810,1026.57,1025.17,
08132013,150752.824,1026.58,1025.18,
08132013,150753.838,1026.59,1025.19,
08132013,150754.852,1026.57,1025.17,
08132013,150755.866,1026.55,1025.15,
08132013,150756.880,1026.54,1025.14,
08132013,150757.894,1026.54,1025.14,
08132013,150758.909,1026.54,1025.14,
08132013,150759.923,1026.56,1025.16,
08132013,150800.937,1026.56,1025.16,
08132013,150801.951,1026.6,1025.2,
08132013,150802.965,1026.63,1025.23,
08132013,150803.994,1026.64,1025.24,
08132013,150805.024,1026.62,1025.22,
08132013,150806.038,1026.57,1025.17,
08132013,150807.052,1026.56,1025.16,
08132013,150808.066,1026.55,1025.15,
08132013,150809.080,1026.56,1025.16,
08132013,150810.094,1026.57,1025.17,
08132013,150811.108,1026.58,1025.18,
08132013,150812.122,1026.58,1025.18,
08132013,150813.136,1026.58,1025.18,
08132013,150814.150,1026.58,1025.18,
08132013,150815.180,1026.59,1025.19,
08132013,150816.194,1026.59,1025.19,
08132013,150817.208,1026.61,1025.21,
08132013,150818.222,1026.62,1025.22,
08132013,150819.236,1026.63,1025.23,
08132013,150820.266,1026.6,1025.2,
08132013,150821.280,1026.58,1025.18,
08132013,150822.294,1026.58,1025.18,
08132013,150823.308,1026.54,1025.14,
08132013,150824.322,1026.53,1025.13,
08132013,150825.336,1026.57,1025.17,
08132013,150826.350,1026.63,1025.23,
08132013,150827.364,1026.65,1025.25,
08132013,150828.378,1026.65,1025.25,
08132013,150829.392,1026.62,1025.22,
08132013,150830.406,1026.57,1025.17,
08132013,150831.420,1026.55,1025.15,
08132013,150832.434,1026.55,1025.15,
08132013,150833.448,1026.55,1025.15,
08132013,150834.463,1026.58,1025.18,
08132013,150835.477,1026.59,1025.19,
08132013,150836.491,1026.59,1025.19,
08132013,150837.505,1026.58,1025.18,
08132013,150838.519,1026.57,1025.17,
08132013,150839.533,1026.57,1025.17,
08132013,150840.547,1026.58,1025.18,
08132013,150841.561,1026.58,1025.18,
08132013,150842.575,1026.59,1025.19,
08132013,150843.589,1026.58,1025.18,
08132013,150844.603,1026.58,1025.18,
08132013,150845.617,1026.58,1025.18,
08132013,150846.631,1026.57,1025.17,
08132013,150847.645,1026.58,1025.18,
08132013,150848.659,1026.6,1025.2,
08132013,150849.673,1026.62,1025.22,
08132013,150850.687,1026.62,1025.22,
08132013,150851.701,1026.57,1025.17,
08132013,150852.715,1026.54,1025.14,
08132013,150853.729,1026.54,1025.14,
08132013,150854.743,1026.6,1025.2,
08132013,150855.757,1026.6,1025.2,
08132013,150856.772,1026.66,1025.26,
08132013,150857.786,1026.66,1025.26,
08132013,150858.800,1026.64,1025.24,
08132013,150859.814,1026.59,1025.19,
08132013,150900.828,1026.57,1025.17,
08132013,150901.842,1026.57,1025.17,
08132013,150902.856,1026.61,1025.21,
08132013,150903.870,1026.62,1025.22,
08132013,150904.884,1026.62,1025.22,
08132013,150905.898,1026.62,1025.22,
08132013,150906.912,1026.62,1025.22,
08132013,150907.926,1026.6,1025.2,
08132013,150908.940,1026.59,1025.19,
08132013,150909.954,1026.58,1025.18,
08132013,150910.968,1026.59,1025.19,
08132013,150911.982,1026.6,1025.2,
08132013,150912.996,1026.61,1025.21,
08132013,150914.010,1026.61,1025.21,
08132013,150915.024,1026.6,1025.2,
08132013,150916.038,1026.6,1025.2,
08132013,150917.052,1026.6,1025.2,
08132013,150918.066,1026.6,1025.2,
08132013,150919.081,1026.6,1025.2,
08132013,150920.095,1026.6,1025.2,
08132013,150921.109,1026.6,1025.2,
08132013,150922.123,1026.6,1025.2,
08132013,150923.137,1026.6,1025.2,
08132013,150924.151,1026.61,1025.21,
08132013,150925.165,1026.62,1025.22,
08132013,150926.179,1026.62,1025.22,
08132013,150927.193,1026.62,1025.22,
08132013,150928.207,1026.61,1025.21,
08132013,150929.221,1026.59,1025.19,
08132013,150930.235,1026.58,1025.18,
08132013,150931.249,1026.58,1025.18,
08132013,150932.263,1026.58,1025.18,
08132013,150933.277,1026.58,1025.18,
08132013,150934.291,1026.6,1025.2,
08132013,150935.305,1026.62,1025.22,
08132013,150936.319,1026.62,1025.22,
08132013,150937.333,1026.62,1025.22,
08132013,150938.347,1026.62,1025.22,
08132013,150939.361,1026.62,1025.22,
08132013,150940.375,1026.62,1025.22,
08132013,150941.390,1026.62,1025.22,
08132013,150942.404,1026.61,1025.21,
08132013,150943.418,1026.6,1025.2,
08132013,150944.432,1026.6,1025.2,
08132013,150945.446,1026.6,1025.2,
08132013,150946.460,1026.6,1025.2,
08132013,150947.474,1026.6,1025.2,
08132013,150948.488,1026.61,1025.21,
08132013,150949.502,1026.62,1025.22,
08132013,150950.516,1026.61,1025.21,
08132013,150951.530,1026.59,1025.19,
08132013,150952.544,1026.59,1025.19,
08132013,150953.558,1026.61,1025.21,
08132013,150954.572,1026.63,1025.23,
08132013,150955.586,1026.63,1025.23,
08132013,150956.600,1026.63,1025.23,
08132013,150957.614,1026.63,1025.23,
08132013,150958.628,1026.63,1025.23,
08132013,150959.642,1026.63,1025.23,
08132013,151000.656,1026.61,1025.21,
08132013,151001.670,1026.58,1025.18,
08132013,151002.684,1026.58,1025.18,
08132013,151003.699,1026.58,1025.18,
08132013,151004.713,1026.59,1025.19,
08132013,151005.727,1026.59,1025.19,
08132013,151006.741,1026.6,1025.2,
08132013,151007.755,1026.6,1025.2,
08132013,151008.769,1026.6,1025.2,
08132013,151009.783,1026.6,1025.2,
08132013,151010.797,1026.61,1025.21,
08132013,151011.811,1026.61,1025.21,
08132013,151012.825,1026.62,1025.22,
08132013,151013.839,1026.63,1025.23,
08132013,151014.853,1026.64,1025.24,
08132013,151015.867,1026.64,1025.24,
08132013,151016.881,1026.61,1025.21,
08132013,151017.895,1026.59,1025.19,
08132013,151018.909,1026.59,1025.19,
08132013,151019.923,1026.6,1025.2,
08132013,151020.937,1026.6,1025.2,
08132013,151021.951,1026.6,1025.2,
08132013,151022.965,1026.6,1025.2,
08132013,151023.979,1026.59,1025.19,
08132013,151024.993,1026.58,1025.18,
08132013,151026.008,1026.59,1025.19,
08132013,151027.022,1026.64,1025.24,
08132013,151028.036,1026.68,1025.28,
08132013,151029.050,1026.68,1025.28,
08132013,151030.064,1026.64,1025.24,
08132013,151031.078,1026.6,1025.2,
08132013,151032.092,1026.6,1025.2,
08132013,151033.121,1026.58,1025.18,
08132013,151034.135,1026.57,1025.17,
08132013,151035.150,1026.58,1025.18,
08132013,151036.164,1026.63,1025.23,
08132013,151037.178,1026.62,1025.22,
08132013,151038.192,1026.59,1025.19,
08132013,151039.206,1026.59,1025.19,
08132013,151040.220,1026.61,1025.21,
08132013,151041.234,1026.61,1025.21,
08132013,151042.248,1026.61,1025.21,
08132013,151043.262,1026.62,1025.22,
08132013,151044.276,1026.63,1025.23,
08132013,151045.290,1026.65,1025.25,
08132013,151046.304,1026.65,1025.25,
08132013,151047.318,1026.61,1025.21,
08132013,151048.332,1026.57,1025.17,
08132013,151049.346,1026.55,1025.15,
08132013,151050.360,1026.55,1025.15,
08132013,151051.374,1026.58,1025.18,
08132013,151052.388,1026.61,1025.21,
08132013,151053.402,1026.62,1025.22,
08132013,151054.416,1026.61,1025.21,
08132013,151055.430,1026.6,1025.2,
08132013,151056.444,1026.61,1025.21,
08132013,151057.459,1026.64,1025.24,
08132013,151058.473,1026.65,1025.25,
08132013,151059.487,1026.64,1025.24,
08132013,151100.501,1026.59,1025.19,
08132013,151101.515,1026.59,1025.19,
08132013,151102.529,1026.55,1025.15,
08132013,151103.543,1026.54,1025.14,
08132013,151104.557,1026.56,1025.16,
08132013,151105.571,1026.6,1025.2,
08132013,151106.585,1026.61,1025.21,
08132013,151107.599,1026.62,1025.22,
08132013,151108.613,1026.62,1025.22,
08132013,151109.627,1026.61,1025.21,
08132013,151110.641,1026.6,1025.2,
08132013,151111.655,1026.59,1025.19,
08132013,151112.669,1026.59,1025.19,
08132013,151113.683,1026.59,1025.19,
08132013,151114.697,1026.59,1025.19,
08132013,151115.711,1026.59,1025.19,
08132013,151116.725,1026.59,1025.19,
08132013,151117.739,1026.59,1025.19,
08132013,151118.754,1026.59,1025.19,
08132013,151119.768,1026.6,1025.2,
08132013,151120.782,1026.6,1025.2,
08132013,151121.796,1026.61,1025.21,
08132013,151122.810,1026.62,1025.22,
08132013,151123.824,1026.62,1025.22,
08132013,151124.838,1026.62,1025.22,
08132013,151125.852,1026.61,1025.21,
08132013,151126.866,1026.6,1025.2,
08132013,151127.880,1026.6,1025.2,
08132013,151128.894,1026.61,1025.21,
08132013,151129.908,1026.63,1025.23,
08132013,151130.922,1026.62,1025.22,
08132013,151131.936,1026.59,1025.19,
08132013,151132.950,1026.57,1025.17,
08132013,151133.964,1026.57,1025.17,
08132013,151134.978,1026.57,1025.17,
08132013,151135.992,1026.61,1025.21,
08132013,151137.006,1026.66,1025.26,
08132013,151138.020,1026.67,1025.27,
08132013,151139.034,1026.64,1025.24,
08132013,151140.048,1026.59,1025.19,
08132013,151141.063,1026.55,1025.15,
08132013,151142.077,1026.55,1025.15,
08132013,151143.091,1026.57,1025.17,
08132013,151144.105,1026.6,1025.2,
08132013,151145.119,1026.61,1025.21,
08132013,151146.133,1026.61,1025.21,
08132013,151147.147,1026.59,1025.19,
08132013,151148.161,1026.57,1025.17,
08132013,151149.175,1026.59,1025.19,
08132013,151150.189,1026.61,1025.21,
08132013,151151.203,1026.62,1025.22,
08132013,151152.217,1026.62,1025.22,
08132013,151153.231,1026.62,1025.22,
08132013,151154.245,1026.61,1025.21,
08132013,151155.259,1026.59,1025.19,
08132013,151156.273,1026.59,1025.19,
08132013,151157.287,1026.58,1025.18,
08132013,151158.301,1026.58,1025.18,
08132013,151159.315,1026.58,1025.18,
08132013,151200.329,1026.58,1025.18,
08132013,151201.343,1026.59,1025.19,
08132013,151202.357,1026.6,1025.2,
08132013,151203.372,1026.61,1025.21,
08132013,151204.386,1026.61,1025.21,
08132013,151205.400,1026.61,1025.21,
08132013,151206.414,1026.61,1025.21,
08132013,151207.428,1026.61,1025.21,
08132013,151208.442,1026.61,1025.21,
08132013,151209.456,1026.6,1025.2,
08132013,151210.470,1026.59,1025.19,
08132013,151211.484,1026.59,1025.19,
08132013,151212.498,1026.59,1025.19,
08132013,151213.512,1026.6,1025.2,
08132013,151214.526,1026.6,1025.2,
08132013,151215.540,1026.6,1025.2,
08132013,151216.554,1026.58,1025.18,
08132013,151217.568,1026.58,1025.18,
08132013,151218.598,1026.59,1025.19,
08132013,151219.612,1026.6,1025.2,
08132013,151220.626,1026.61,1025.21,
08132013,151221.640,1026.61,1025.21,
08132013,151222.654,1026.6,1025.2,
08132013,151223.668,1026.6,1025.2,
08132013,151224.682,1026.6,1025.2,
08132013,151225.696,1026.61,1025.21,
08132013,151226.710,1026.61,1025.21,
08132013,151227.724,1026.61,1025.21,
08132013,151228.738,1026.6,1025.2,
08132013,151229.752,1026.58,1025.18,
08132013,151230.766,1026.56,1025.16,
08132013,151231.780,1026.57,1025.17,
08132013,151232.794,1026.6,1025.2,
08132013,151233.808,1026.62,1025.22,
08132013,151234.823,1026.62,1025.22,
08132013,151235.837,1026.61,1025.21,
08132013,151236.851,1026.6,1025.2,
08132013,151237.865,1026.6,1025.2,
08132013,151238.879,1026.6,1025.2,
08132013,151239.893,1026.61,1025.21,
08132013,151240.907,1026.61,1025.21,
08132013,151241.921,1026.61,1025.21,
08132013,151242.935,1026.59,1025.19,
08132013,151243.949,1026.58,1025.18,
08132013,151244.963,1026.58,1025.18,
08132013,151245.977,1026.58,1025.18,
08132013,151246.991,1026.58,1025.18,
08132013,151248.005,1026.59,1025.19,
08132013,151249.019,1026.59,1025.19,
08132013,151250.033,1026.6,1025.2,
08132013,151251.047,1026.61,1025.21,
08132013,151252.061,1026.62,1025.22,
08132013,151253.075,1026.63,1025.23,
08132013,151254.089,1026.62,1025.22,
08132013,151255.103,1026.61,1025.21,
08132013,151256.117,1026.61,1025.21,
08132013,151257.132,1026.61,1025.21,
08132013,151258.146,1026.61,1025.21,
08132013,151259.160,1026.61,1025.21,
08132013,151300.174,1026.6,1025.2,
08132013,151301.188,1026.6,1025.2,
08132013,151302.202,1026.59,1025.19,
08132013,151303.216,1026.57,1025.17,
08132013,151304.230,1026.56,1025.16,
08132013,151305.244,1026.56,1025.16,
08132013,151306.258,1026.56,1025.16,
08132013,151307.272,1026.58,1025.18,
08132013,151308.286,1026.61,1025.21,
08132013,151309.300,1026.63,1025.23,
08132013,151310.314,1026.63,1025.23,
08132013,151311.328,1026.62,1025.22,
08132013,151312.342,1026.6,1025.2,
08132013,151313.356,1026.56,1025.16,
08132013,151314.370,1026.54,1025.14,
08132013,151315.384,1026.55,1025.15,
08132013,151316.398,1026.57,1025.17,
08132013,151317.412,1026.58,1025.18,
08132013,151318.442,1026.58,1025.18,
08132013,151319.456,1026.58,1025.18,
08132013,151320.470,1026.57,1025.17,
08132013,151321.484,1026.57,1025.17,
08132013,151322.498,1026.57,1025.17,
08132013,151323.512,1026.58,1025.18,
08132013,151324.526,1026.6,1025.2,
08132013,151325.540,1026.6,1025.2,
08132013,151326.554,1026.59,1025.19,
08132013,151327.568,1026.57,1025.17,
08132013,151328.583,1026.56,1025.16,
08132013,151329.597,1026.57,1025.17,
08132013,151330.611,1026.58,1025.18,
08132013,151331.625,1026.58,1025.18,
08132013,151332.639,1026.58,1025.18,
08132013,151333.653,1026.57,1025.17,
08132013,151334.667,1026.57,1025.17,
08132013,151335.681,1026.57,1025.17,
08132013,151336.695,1026.58,1025.18,
08132013,151337.709,1026.59,1025.19,
08132013,151338.723,1026.58,1025.18,
08132013,151339.737,1026.57,1025.17,
08132013,151340.751,1026.57,1025.17,
08132013,151341.765,1026.58,1025.18,
08132013,151342.779,1026.59,1025.19,
08132013,151343.793,1026.59,1025.19,
08132013,151344.807,1026.6,1025.2,
08132013,151345.821,1026.6,1025.2,
08132013,151346.835,1026.58,1025.18,
08132013,151347.849,1026.58,1025.18,
08132013,151348.863,1026.58,1025.18,
08132013,151349.877,1026.59,1025.19,
08132013,151350.892,1026.59,1025.19,
08132013,151351.906,1026.6,1025.2,
08132013,151352.920,1026.6,1025.2,
08132013,151353.934,1026.59,1025.19,
08132013,151354.948,1026.58,1025.18,
08132013,151355.962,1026.59,1025.19,
08132013,151356.976,1026.61,1025.21,
08132013,151357.990,1026.62,1025.22,
08132013,151359.004,1026.62,1025.22,
08132013,151400.018,1026.57,1025.17,
08132013,151401.032,1026.56,1025.16,
08132013,151402.046,1026.56,1025.16,
08132013,151403.060,1026.56,1025.16,
08132013,151404.074,1026.56,1025.16,
08132013,151405.088,1026.58,1025.18,
08132013,151406.102,1026.6,1025.2,
08132013,151407.116,1026.61,1025.21,
08132013,151408.130,1026.59,1025.19,
08132013,151409.144,1026.56,1025.16,
08132013,151410.158,1026.54,1025.14,
08132013,151411.172,1026.56,1025.16,
08132013,151412.186,1026.56,1025.16,
08132013,151413.201,1026.59,1025.19,
08132013,151414.230,1026.6,1025.2,
08132013,151415.244,1026.61,1025.21,
08132013,151416.258,1026.61,1025.21,
08132013,151417.272,1026.59,1025.19,
08132013,151418.286,1026.58,1025.18,
08132013,151419.300,1026.58,1025.18,
08132013,151420.314,1026.58,1025.18,
08132013,151421.328,1026.59,1025.19,
08132013,151422.343,1026.59,1025.19,
08132013,151423.357,1026.59,1025.19,
08132013,151424.371,1026.59,1025.19,
08132013,151425.385,1026.59,1025.19,
08132013,151426.399,1026.58,1025.18,
08132013,151427.413,1026.58,1025.18,
08132013,151428.427,1026.58,1025.18,
08132013,151429.441,1026.59,1025.19,
08132013,151430.455,1026.59,1025.19,
08132013,151431.469,1026.59,1025.19,
08132013,151432.483,1026.58,1025.18,
08132013,151433.497,1026.55,1025.15,
08132013,151434.511,1026.55,1025.15,
08132013,151435.525,1026.54,1025.14,
08132013,151436.539,1026.54,1025.14,
08132013,151437.569,1026.56,1025.16,
08132013,151438.583,1026.58,1025.18,
08132013,151439.597,1026.59,1025.19,
08132013,151440.611,1026.59,1025.19,
08132013,151441.625,1026.58,1025.18,
08132013,151442.639,1026.56,1025.16,
08132013,151443.653,1026.57,1025.17,
08132013,151444.667,1026.57,1025.17,
08132013,151445.681,1026.57,1025.17,
08132013,151446.695,1026.58,1025.18,
08132013,151447.709,1026.58,1025.18,
08132013,151448.723,1026.58,1025.18,
08132013,151449.737,1026.58,1025.18,
08132013,151450.751,1026.58,1025.18,
08132013,151451.765,1026.58,1025.18,
08132013,151452.780,1026.58,1025.18,
08132013,151453.794,1026.56,1025.16,
08132013,151454.808,1026.55,1025.15,
08132013,151455.822,1026.55,1025.15,
08132013,151456.836,1026.55,1025.15,
08132013,151457.850,1026.58,1025.18,
08132013,151458.864,1026.61,1025.21,
08132013,151459.878,1026.62,1025.22,
08132013,151500.892,1026.62,1025.22,
08132013,151501.906,1026.6,1025.2,
08132013,151502.920,1026.57,1025.17,
08132013,151503.934,1026.55,1025.15,
08132013,151504.948,1026.54,1025.14,
08132013,151505.962,1026.56,1025.16,
08132013,151506.976,1026.56,1025.16,
08132013,151507.990,1026.59,1025.19,
08132013,151509.004,1026.6,1025.2,
08132013,151510.018,1026.6,1025.2,
08132013,151511.032,1026.56,1025.16,
08132013,151512.046,1026.54,1025.14,
08132013,151513.060,1026.54,1025.14,
08132013,151514.074,1026.55,1025.15,
08132013,151515.089,1026.57,1025.17,
08132013,151516.103,1026.61,1025.21,
08132013,151517.117,1026.62,1025.22,
08132013,151518.131,1026.6,1025.2,
08132013,151519.145,1026.56,1025.16,
08132013,151520.159,1026.53,1025.13,
08132013,151521.173,1026.53,1025.13,
08132013,151522.187,1026.54,1025.14,
08132013,151523.201,1026.59,1025.19,
08132013,151524.215,1026.62,1025.22,
08132013,151525.229,1026.62,1025.22,
08132013,151526.243,1026.62,1025.22,
08132013,151527.257,1026.6,1025.2,
08132013,151528.271,1026.58,1025.18,
08132013,151529.285,1026.55,1025.15,
08132013,151530.299,1026.54,1025.14,
08132013,151531.313,1026.54,1025.14,
08132013,151532.327,1026.56,1025.16,
08132013,151533.341,1026.57,1025.17,
08132013,151534.355,1026.58,1025.18,
08132013,151535.369,1026.59,1025.19,
08132013,151536.383,1026.59,1025.19,
08132013,151537.398,1026.59,1025.19,
08132013,151538.412,1026.59,1025.19,
08132013,151539.426,1026.57,1025.17,
08132013,151540.440,1026.57,1025.17,
08132013,151541.454,1026.57,1025.17,
08132013,151542.468,1026.57,1025.17,
08132013,151543.482,1026.57,1025.17,
08132013,151544.496,1026.58,1025.18,
08132013,151545.510,1026.61,1025.21,
08132013,151546.524,1026.61,1025.21,
08132013,151547.538,1026.61,1025.21,
08132013,151548.552,1026.58,1025.18,
08132013,151549.566,1026.53,1025.13,
08132013,151550.580,1026.51,1025.11,
08132013,151551.594,1026.51,1025.11,
08132013,151552.608,1026.55,1025.15,
08132013,151553.622,1026.59,1025.19,
08132013,151554.636,1026.59,1025.19,
08132013,151555.650,1026.59,1025.19,
08132013,151556.664,1026.58,1025.18,
08132013,151557.678,1026.58,1025.18,
08132013,151558.692,1026.58,1025.18,
08132013,151559.707,1026.59,1025.19,
08132013,151600.721,1026.6,1025.2,
08132013,151601.735,1026.61,1025.21,
08132013,151602.749,1026.58,1025.18,
08132013,151603.763,1026.54,1025.14,
08132013,151604.777,1026.51,1025.11,
08132013,151605.791,1026.52,1025.12,
08132013,151606.805,1026.53,1025.13,
08132013,151607.819,1026.56,1025.16,
08132013,151608.833,1026.59,1025.19,
08132013,151609.847,1026.59,1025.19,
08132013,151610.861,1026.6,1025.2,
08132013,151611.875,1026.6,1025.2,
08132013,151612.889,1026.6,1025.2,
08132013,151613.919,1026.6,1025.2,
08132013,151614.933,1026.61,1025.21,
08132013,151615.947,1026.61,1025.21,
08132013,151616.961,1026.61,1025.21,
08132013,151617.975,1026.58,1025.18,
08132013,151618.989,1026.56,1025.16,
08132013,151620.003,1026.53,1025.13,
08132013,151621.017,1026.53,1025.13,
08132013,151622.031,1026.5,1025.1,
08132013,151623.045,1026.51,1025.11,
08132013,151624.059,1026.55,1025.15,
08132013,151625.073,1026.59,1025.19,
08132013,151626.134,1026.61,1025.21,
08132013,151627.148,1026.6,1025.2,
08132013,151628.162,1026.55,1025.15,
08132013,151629.176,1026.53,1025.13,
08132013,151630.190,1026.55,1025.15,
08132013,151631.204,1026.55,1025.15,
08132013,151632.218,1026.57,1025.17,
08132013,151633.232,1026.58,1025.18,
08132013,151634.246,1026.56,1025.16,
08132013,151635.261,1026.53,1025.13,
08132013,151636.275,1026.51,1025.11,
08132013,151637.289,1026.52,1025.12,
08132013,151638.303,1026.55,1025.15,
08132013,151639.317,1026.58,1025.18,
08132013,151640.331,1026.6,1025.2,
08132013,151641.345,1026.6,1025.2,
08132013,151642.359,1026.6,1025.2,
08132013,151643.373,1026.59,1025.19,
08132013,151644.387,1026.58,1025.18,
08132013,151645.401,1026.57,1025.17,
08132013,151646.415,1026.56,1025.16,
08132013,151647.429,1026.55,1025.15,
08132013,151648.443,1026.55,1025.15,
08132013,151649.457,1026.55,1025.15,
08132013,151650.471,1026.55,1025.15,
08132013,151651.485,1026.54,1025.14,
08132013,151652.499,1026.54,1025.14,
08132013,151653.513,1026.57,1025.17,
08132013,151654.527,1026.6,1025.2,
08132013,151655.541,1026.6,1025.2,
08132013,151656.555,1026.55,1025.15,
08132013,151657.570,1026.53,1025.13,
08132013,151658.584,1026.52,1025.12,
08132013,151659.598,1026.54,1025.14,
08132013,151700.612,1026.57,1025.17,
08132013,151701.626,1026.57,1025.17,
08132013,151702.640,1026.58,1025.18,
08132013,151703.654,1026.58,1025.18,
08132013,151704.668,1026.57,1025.17,
08132013,151705.697,1026.57,1025.17,
08132013,151706.712,1026.57,1025.17,
08132013,151707.726,1026.56,1025.16,
08132013,151708.740,1026.55,1025.15,
08132013,151709.754,1026.54,1025.14,
08132013,151710.768,1026.55,1025.15,
08132013,151711.782,1026.56,1025.16,
08132013,151712.796,1026.56,1025.16,
08132013,151713.810,1026.57,1025.17,
08132013,151714.824,1026.57,1025.17,
08132013,151715.838,1026.57,1025.17,
08132013,151716.852,1026.57,1025.17,
08132013,151717.866,1026.56,1025.16,
08132013,151718.880,1026.55,1025.15,
08132013,151719.894,1026.54,1025.14,
08132013,151720.908,1026.54,1025.14,
08132013,151721.922,1026.55,1025.15,
08132013,151722.936,1026.56,1025.16,
08132013,151723.950,1026.56,1025.16,
08132013,151724.964,1026.57,1025.17,
08132013,151725.978,1026.57,1025.17,
08132013,151726.992,1026.56,1025.16,
08132013,151728.006,1026.53,1025.13,
08132013,151729.021,1026.52,1025.12,
08132013,151730.035,1026.53,1025.13,
08132013,151731.049,1026.56,1025.16,
08132013,151732.063,1026.57,1025.17,
08132013,151733.077,1026.55,1025.15,
08132013,151734.091,1026.55,1025.15,
08132013,151735.105,1026.54,1025.14,
08132013,151736.119,1026.55,1025.15,
08132013,151737.133,1026.56,1025.16,
08132013,151738.147,1026.57,1025.17,
08132013,151739.161,1026.55,1025.15,
08132013,151740.175,1026.52,1025.12,
08132013,151741.189,1026.52,1025.12,
08132013,151742.203,1026.52,1025.12,
08132013,151743.217,1026.55,1025.15,
08132013,151744.231,1026.58,1025.18,
08132013,151745.245,1026.58,1025.18,
08132013,151746.259,1026.59,1025.19,
08132013,151747.273,1026.57,1025.17,
08132013,151748.287,1026.54,1025.14,
08132013,151749.301,1026.53,1025.13,
08132013,151750.315,1026.55,1025.15,
08132013,151751.330,1026.57,1025.17,
08132013,151752.344,1026.57,1025.17,
08132013,151753.358,1026.56,1025.16,
08132013,151754.372,1026.55,1025.15,
08132013,151755.386,1026.53,1025.13,
08132013,151756.400,1026.53,1025.13,
08132013,151757.414,1026.53,1025.13,
08132013,151758.428,1026.54,1025.14,
08132013,151759.442,1026.54,1025.14,
08132013,151800.456,1026.55,1025.15,
08132013,151801.470,1026.54,1025.14,
08132013,151802.484,1026.54,1025.14,
08132013,151803.498,1026.54,1025.14,
08132013,151804.512,1026.55,1025.15,
08132013,151805.526,1026.56,1025.16,
08132013,151806.540,1026.57,1025.17,
08132013,151807.554,1026.57,1025.17,
08132013,151808.568,1026.57,1025.17,
08132013,151809.582,1026.56,1025.16,
08132013,151810.596,1026.54,1025.14,
08132013,151811.610,1026.54,1025.14,
08132013,151812.624,1026.53,1025.13,
08132013,151813.639,1026.52,1025.12,
08132013,151814.653,1026.51,1025.11,
08132013,151815.667,1026.51,1025.11,
08132013,151816.681,1026.55,1025.15,
08132013,151817.695,1026.58,1025.18,
08132013,151818.709,1026.58,1025.18,
08132013,151819.723,1026.57,1025.17,
08132013,151820.737,1026.56,1025.16,
08132013,151821.751,1026.54,1025.14,
08132013,151822.765,1026.54,1025.14,
08132013,151823.779,1026.55,1025.15,
08132013,151824.793,1026.56,1025.16,
08132013,151825.807,1026.55,1025.15,
08132013,151826.821,1026.55,1025.15,
08132013,151827.835,1026.53,1025.13,
08132013,151828.849,1026.51,1025.11,
08132013,151829.863,1026.51,1025.11,
08132013,151830.877,1026.51,1025.11,
08132013,151831.891,1026.53,1025.13,
08132013,151832.905,1026.56,1025.16,
08132013,151833.919,1026.57,1025.17,
08132013,151834.933,1026.57,1025.17,
08132013,151835.948,1026.57,1025.17,
08132013,151836.962,1026.56,1025.16,
08132013,151837.976,1026.56,1025.16,
08132013,151838.990,1026.55,1025.15,
08132013,151840.004,1026.55,1025.15,
08132013,151841.018,1026.53,1025.13,
08132013,151842.032,1026.52,1025.12,
08132013,151843.046,1026.51,1025.11,
08132013,151844.060,1026.51,1025.11,
08132013,151845.074,1026.52,1025.12,
08132013,151846.088,1026.54,1025.14,
08132013,151847.102,1026.56,1025.16,
08132013,151848.116,1026.56,1025.16,
08132013,151849.130,1026.57,1025.17,
08132013,151850.144,1026.57,1025.17,
08132013,151851.158,1026.54,1025.14,
08132013,151852.172,1026.52,1025.12,
08132013,151853.186,1026.52,1025.12,
08132013,151854.200,1026.54,1025.14,
08132013,151855.214,1026.56,1025.16,
08132013,151856.228,1026.57,1025.17,
08132013,151857.242,1026.57,1025.17,
08132013,151858.257,1026.56,1025.16,
08132013,151859.271,1026.56,1025.16,
08132013,151900.285,1026.52,1025.12,
08132013,151901.299,1026.51,1025.11,
08132013,151902.313,1026.5,1025.1,
08132013,151903.327,1026.5,1025.1,
08132013,151904.341,1026.52,1025.12,
08132013,151905.355,1026.54,1025.14,
08132013,151906.369,1026.56,1025.16,
08132013,151907.383,1026.58,1025.18,
08132013,151908.397,1026.59,1025.19,
08132013,151909.411,1026.57,1025.17,
08132013,151910.425,1026.57,1025.17,
08132013,151911.439,1026.55,1025.15,
08132013,151912.453,1026.53,1025.13,
08132013,151913.467,1026.53,1025.13,
08132013,151914.481,1026.53,1025.13,
08132013,151915.495,1026.53,1025.13,
08132013,151916.509,1026.54,1025.14,
08132013,151917.523,1026.54,1025.14,
08132013,151918.537,1026.52,1025.12,
08132013,151919.551,1026.51,1025.11,
08132013,151920.566,1026.49,1025.09,
08132013,151921.580,1026.49,1025.09,
08132013,151922.594,1026.52,1025.12,
08132013,151923.608,1026.56,1025.16,
08132013,151924.622,1026.6,1025.2,
08132013,151925.636,1026.61,1025.21,
08132013,151926.650,1026.58,1025.18,
08132013,151927.664,1026.53,1025.13,
08132013,151928.678,1026.51,1025.11,
08132013,151929.692,1026.5,1025.1,
08132013,151930.706,1026.51,1025.11,
08132013,151931.720,1026.51,1025.11,
08132013,151932.734,1026.51,1025.11,
08132013,151933.748,1026.52,1025.12,
08132013,151934.762,1026.52,1025.12,
08132013,151935.776,1026.53,1025.13,
08132013,151936.790,1026.53,1025.13,
08132013,151937.804,1026.54,1025.14,
08132013,151938.818,1026.54,1025.14,
08132013,151939.832,1026.54,1025.14,
08132013,151940.846,1026.54,1025.14,
08132013,151941.892,1026.54,1025.14,
08132013,151942.906,1026.55,1025.15,
08132013,151943.920,1026.55,1025.15,
08132013,151944.934,1026.56,1025.16,
08132013,151945.948,1026.56,1025.16,
08132013,151946.962,1026.55,1025.15,
08132013,151947.976,1026.54,1025.14,
08132013,151948.990,1026.54,1025.14,
08132013,151950.004,1026.53,1025.13,
08132013,151951.018,1026.53,1025.13,
08132013,151952.032,1026.53,1025.13,
08132013,151953.046,1026.52,1025.12,
08132013,151954.060,1026.52,1025.12,
08132013,151955.074,1026.54,1025.14,
08132013,151956.088,1026.57,1025.17,
08132013,151957.102,1026.59,1025.19,
08132013,151958.116,1026.59,1025.19,
08132013,151959.130,1026.56,1025.16,
08132013,152000.144,1026.51,1025.11,
08132013,152001.159,1026.49,1025.09,
08132013,152002.173,1026.49,1025.09,
08132013,152003.187,1026.51,1025.11,
08132013,152004.201,1026.54,1025.14,
08132013,152005.215,1026.56,1025.16,
08132013,152006.229,1026.56,1025.16,
08132013,152007.243,1026.56,1025.16,
08132013,152008.257,1026.55,1025.15,
08132013,152009.271,1026.54,1025.14,
08132013,152010.285,1026.55,1025.15,
08132013,152011.299,1026.56,1025.16,
08132013,152012.313,1026.57,1025.17,
08132013,152013.327,1026.57,1025.17,
08132013,152014.341,1026.57,1025.17,
08132013,152015.355,1026.56,1025.16,
08132013,152016.369,1026.54,1025.14,
08132013,152017.383,1026.53,1025.13,
08132013,152018.397,1026.53,1025.13,
08132013,152019.411,1026.53,1025.13,
08132013,152020.425,1026.53,1025.13,
08132013,152021.439,1026.54,1025.14,
08132013,152022.453,1026.55,1025.15,
08132013,152023.468,1026.55,1025.15,
08132013,152024.482,1026.55,1025.15,
08132013,152025.496,1026.55,1025.15,
08132013,152026.510,1026.55,1025.15,
08132013,152027.524,1026.55,1025.15,
08132013,152028.538,1026.55,1025.15,
08132013,152029.552,1026.55,1025.15,
08132013,152030.566,1026.55,1025.15,
08132013,152031.580,1026.55,1025.15,
08132013,152032.594,1026.53,1025.13,
08132013,152033.608,1026.52,1025.12,
08132013,152034.622,1026.52,1025.12,
08132013,152035.636,1026.52,1025.12,
08132013,152036.650,1026.52,1025.12,
08132013,152037.664,1026.53,1025.13,
08132013,152038.678,1026.54,1025.14,
08132013,152039.692,1026.55,1025.15,
08132013,152040.706,1026.56,1025.16,
08132013,152041.720,1026.56,1025.16,
08132013,152042.734,1026.56,1025.16,
08132013,152043.748,1026.56,1025.16,
08132013,152044.762,1026.55,1025.15,
08132013,152045.777,1026.55,1025.15,
08132013,152046.791,1026.55,1025.15,
08132013,152047.805,1026.54,1025.14,
08132013,152048.819,1026.52,1025.12,
08132013,152049.833,1026.51,1025.11,
08132013,152050.847,1026.52,1025.12,
08132013,152051.861,1026.52,1025.12,
08132013,152052.875,1026.53,1025.13,
08132013,152053.889,1026.53,1025.13,
08132013,152054.903,1026.53,1025.13,
08132013,152055.917,1026.54,1025.14,
08132013,152056.931,1026.54,1025.14,
08132013,152057.945,1026.54,1025.14,
08132013,152058.959,1026.54,1025.14,
08132013,152059.973,1026.53,1025.13,
08132013,152100.987,1026.53,1025.13,
08132013,152102.001,1026.53,1025.13,
08132013,152103.015,1026.53,1025.13,
08132013,152104.029,1026.57,1025.17,
08132013,152105.043,1026.57,1025.17,
08132013,152106.057,1026.54,1025.14,
08132013,152107.071,1026.5,1025.1,
08132013,152108.086,1026.5,1025.1,
08132013,152109.100,1026.48,1025.08,
08132013,152110.114,1026.51,1025.11,
08132013,152111.128,1026.56,1025.16,
08132013,152112.142,1026.59,1025.19,
08132013,152113.156,1026.61,1025.21,
08132013,152114.170,1026.61,1025.21,
08132013,152115.184,1026.56,1025.16,
08132013,152116.198,1026.56,1025.16,
08132013,152117.212,1026.51,1025.11,
08132013,152118.226,1026.49,1025.09,
08132013,152119.240,1026.5,1025.1,
08132013,152120.254,1026.52,1025.12,
08132013,152121.268,1026.53,1025.13,
08132013,152122.282,1026.54,1025.14,
08132013,152123.296,1026.54,1025.14,
08132013,152124.310,1026.54,1025.14,
08132013,152125.340,1026.56,1025.16,
08132013,152126.354,1026.57,1025.17,
08132013,152127.368,1026.57,1025.17,
08132013,152128.382,1026.57,1025.17,
08132013,152129.396,1026.56,1025.16,
08132013,152130.410,1026.54,1025.14,
08132013,152131.424,1026.54,1025.14,
08132013,152132.438,1026.56,1025.16,
08132013,152133.452,1026.58,1025.18,
08132013,152134.466,1026.57,1025.17,
08132013,152135.480,1026.51,1025.11,
08132013,152136.494,1026.47,1025.07,
08132013,152137.508,1026.47,1025.07,
08132013,152138.523,1026.47,1025.07,
08132013,152139.537,1026.54,1025.14,
08132013,152140.551,1026.58,1025.18,
08132013,152141.565,1026.6,1025.2,
08132013,152142.579,1026.6,1025.2,
08132013,152143.593,1026.59,1025.19,
08132013,152144.607,1026.57,1025.17,
08132013,152145.621,1026.55,1025.15,
08132013,152146.635,1026.53,1025.13,
08132013,152147.649,1026.53,1025.13,
08132013,152148.663,1026.54,1025.14,
08132013,152149.677,1026.54,1025.14,
08132013,152150.691,1026.56,1025.16,
08132013,152151.705,1026.57,1025.17,
08132013,152152.719,1026.56,1025.16,
08132013,152153.733,1026.53,1025.13,
08132013,152154.747,1026.52,1025.12,
08132013,152155.761,1026.53,1025.13,
08132013,152156.775,1026.54,1025.14,
08132013,152157.789,1026.55,1025.15,
08132013,152158.803,1026.56,1025.16,
08132013,152159.817,1026.56,1025.16,
08132013,152200.832,1026.56,1025.16,
08132013,152201.846,1026.54,1025.14,
08132013,152202.860,1026.53,1025.13,
08132013,152203.874,1026.52,1025.12,
08132013,152204.888,1026.53,1025.13,
08132013,152205.902,1026.56,1025.16,
08132013,152206.916,1026.58,1025.18,
08132013,152207.930,1026.57,1025.17,
08132013,152208.944,1026.55,1025.15,
08132013,152209.958,1026.52,1025.12,
08132013,152210.972,1026.51,1025.11,
08132013,152211.986,1026.51,1025.11,
08132013,152213.000,1026.51,1025.11,
08132013,152214.014,1026.53,1025.13,
08132013,152215.028,1026.55,1025.15,
08132013,152216.042,1026.55,1025.15,
08132013,152217.056,1026.55,1025.15,
08132013,152218.070,1026.55,1025.15,
08132013,152219.084,1026.55,1025.15,
08132013,152220.098,1026.56,1025.16,
08132013,152221.112,1026.57,1025.17,
08132013,152222.126,1026.57,1025.17,
08132013,152223.141,1026.57,1025.17,
08132013,152224.155,1026.56,1025.16,
08132013,152225.169,1026.53,1025.13,
08132013,152226.183,1026.5,1025.1,
08132013,152227.197,1026.48,1025.08,
08132013,152228.211,1026.49,1025.09,
08132013,152229.225,1026.5,1025.1,
08132013,152230.239,1026.53,1025.13,
08132013,152231.253,1026.58,1025.18,
08132013,152232.267,1026.6,1025.2,
08132013,152233.281,1026.6,1025.2,
08132013,152234.295,1026.6,1025.2,
08132013,152235.309,1026.59,1025.19,
08132013,152236.323,1026.57,1025.17,
08132013,152237.337,1026.55,1025.15,
08132013,152238.351,1026.53,1025.13,
08132013,152239.365,1026.51,1025.11,
08132013,152240.379,1026.51,1025.11,
08132013,152241.393,1026.53,1025.13,
08132013,152242.407,1026.55,1025.15,
08132013,152243.421,1026.57,1025.17,
08132013,152244.435,1026.57,1025.17,
08132013,152245.450,1026.55,1025.15,
08132013,152246.464,1026.51,1025.11,
08132013,152247.478,1026.5,1025.1,
08132013,152248.492,1026.52,1025.12,
08132013,152249.506,1026.56,1025.16,
08132013,152250.520,1026.59,1025.19,
08132013,152251.534,1026.61,1025.21,
08132013,152252.548,1026.61,1025.21,
08132013,152253.562,1026.59,1025.19,
08132013,152254.576,1026.53,1025.13,
08132013,152255.590,1026.48,1025.08,
08132013,152256.604,1026.48,1025.08,
08132013,152257.618,1026.5,1025.1,
08132013,152258.632,1026.53,1025.13,
08132013,152259.646,1026.55,1025.15,
08132013,152300.660,1026.56,1025.16,
08132013,152301.674,1026.55,1025.15,
08132013,152302.688,1026.52,1025.12,
08132013,152303.702,1026.52,1025.12,
08132013,152304.716,1026.5,1025.1,
08132013,152305.730,1026.5,1025.1,
08132013,152306.744,1026.51,1025.11,
08132013,152307.759,1026.53,1025.13,
08132013,152308.773,1026.55,1025.15,
08132013,152309.787,1026.55,1025.15,
08132013,152310.801,1026.55,1025.15,
08132013,152311.815,1026.55,1025.15,
08132013,152312.829,1026.53,1025.13,
08132013,152313.843,1026.49,1025.09,
08132013,152314.857,1026.49,1025.09,
08132013,152315.871,1026.47,1025.07,
08132013,152316.885,1026.47,1025.07,
08132013,152317.899,1026.49,1025.09,
08132013,152318.929,1026.51,1025.11,
08132013,152319.943,1026.53,1025.13,
08132013,152320.957,1026.53,1025.13,
08132013,152321.971,1026.53,1025.13,
08132013,152322.985,1026.53,1025.13,
08132013,152323.999,1026.53,1025.13,
08132013,152325.013,1026.54,1025.14,
08132013,152326.027,1026.54,1025.14,
08132013,152327.041,1026.54,1025.14,
08132013,152328.055,1026.51,1025.11,
08132013,152329.069,1026.48,1025.08,
08132013,152330.083,1026.47,1025.07,
08132013,152331.097,1026.48,1025.08,
08132013,152332.111,1026.53,1025.13,
08132013,152333.125,1026.56,1025.16,
08132013,152334.139,1026.56,1025.16,
08132013,152335.153,1026.56,1025.16,
08132013,152336.167,1026.56,1025.16,
08132013,152337.181,1026.54,1025.14,
08132013,152338.195,1026.51,1025.11,
08132013,152339.210,1026.51,1025.11,
08132013,152340.224,1026.52,1025.12,
08132013,152341.238,1026.54,1025.14,
08132013,152342.252,1026.55,1025.15,
08132013,152343.266,1026.54,1025.14,
08132013,152344.280,1026.5,1025.1,
08132013,152345.294,1026.48,1025.08,
08132013,152346.308,1026.47,1025.07,
08132013,152347.322,1026.47,1025.07,
08132013,152348.336,1026.49,1025.09,
08132013,152349.350,1026.55,1025.15,
08132013,152350.364,1026.58,1025.18,
08132013,152351.378,1026.58,1025.18,
08132013,152352.392,1026.56,1025.16,
08132013,152353.406,1026.53,1025.13,
08132013,152354.420,1026.51,1025.11,
08132013,152355.434,1026.49,1025.09,
08132013,152356.448,1026.48,1025.08,
08132013,152357.462,1026.48,1025.08,
08132013,152358.476,1026.48,1025.08,
08132013,152359.490,1026.51,1025.11,
08132013,152400.504,1026.53,1025.13,
08132013,152401.519,1026.53,1025.13,
08132013,152402.533,1026.52,1025.12,
08132013,152403.547,1026.5,1025.1,
08132013,152404.561,1026.48,1025.08,
08132013,152405.575,1026.48,1025.08,
08132013,152406.589,1026.49,1025.09,
08132013,152407.603,1026.52,1025.12,
08132013,152408.617,1026.53,1025.13,
08132013,152409.631,1026.53,1025.13,
08132013,152410.645,1026.54,1025.14,
08132013,152411.659,1026.52,1025.12,
08132013,152412.673,1026.5,1025.1,
08132013,152413.687,1026.48,1025.08,
08132013,152414.701,1026.48,1025.08,
08132013,152415.715,1026.52,1025.12,
08132013,152416.729,1026.53,1025.13,
08132013,152417.743,1026.53,1025.13,
08132013,152418.757,1026.53,1025.13,
08132013,152419.771,1026.51,1025.11,
08132013,152420.785,1026.48,1025.08,
08132013,152421.799,1026.47,1025.07,
08132013,152422.813,1026.49,1025.09,
08132013,152423.828,1026.52,1025.12,
08132013,152424.842,1026.55,1025.15,
08132013,152425.856,1026.55,1025.15,
08132013,152426.870,1026.53,1025.13,
08132013,152427.884,1026.49,1025.09,
08132013,152428.898,1026.49,1025.09,
08132013,152429.912,1026.48,1025.08,
08132013,152430.926,1026.48,1025.08,
08132013,152431.940,1026.5,1025.1,
08132013,152432.954,1026.51,1025.11,
08132013,152433.968,1026.52,1025.12,
08132013,152434.982,1026.51,1025.11,
08132013,152435.996,1026.5,1025.1,
08132013,152437.010,1026.5,1025.1,
08132013,152438.024,1026.5,1025.1,
08132013,152439.038,1026.5,1025.1,
08132013,152440.052,1026.51,1025.11,
08132013,152441.066,1026.52,1025.12,
08132013,152442.080,1026.52,1025.12,
08132013,152443.094,1026.51,1025.11,
08132013,152444.108,1026.5,1025.1,
08132013,152445.122,1026.5,1025.1,
08132013,152446.137,1026.5,1025.1,
08132013,152447.151,1026.5,1025.1,
08132013,152448.165,1026.5,1025.1,
08132013,152449.179,1026.49,1025.09,
08132013,152450.193,1026.49,1025.09,
08132013,152451.207,1026.48,1025.08,
08132013,152452.221,1026.5,1025.1,
08132013,152453.235,1026.53,1025.13,
08132013,152454.249,1026.54,1025.14,
08132013,152455.263,1026.52,1025.12,
08132013,152456.277,1026.49,1025.09,
08132013,152457.291,1026.47,1025.07,
08132013,152458.305,1026.48,1025.08,
08132013,152459.319,1026.51,1025.11,
08132013,152500.333,1026.55,1025.15,
08132013,152501.347,1026.55,1025.15,
08132013,152502.361,1026.55,1025.15,
08132013,152503.375,1026.53,1025.13,
08132013,152504.389,1026.48,1025.08,
08132013,152505.403,1026.47,1025.07,
08132013,152506.417,1026.47,1025.07,
08132013,152507.431,1026.47,1025.07,
08132013,152508.446,1026.49,1025.09,
08132013,152509.460,1026.5,1025.1,
08132013,152510.474,1026.51,1025.11,
08132013,152511.488,1026.5,1025.1,
08132013,152512.502,1026.5,1025.1,
08132013,152513.516,1026.5,1025.1,
08132013,152514.530,1026.5,1025.1,
08132013,152515.544,1026.51,1025.11,
08132013,152516.558,1026.52,1025.12,
08132013,152517.572,1026.52,1025.12,
08132013,152518.586,1026.51,1025.11,
08132013,152519.600,1026.51,1025.11,
08132013,152520.614,1026.5,1025.1,
08132013,152521.628,1026.49,1025.09,
08132013,152522.642,1026.48,1025.08,
08132013,152523.656,1026.48,1025.08,
08132013,152524.670,1026.47,1025.07,
08132013,152525.684,1026.49,1025.09,
08132013,152526.698,1026.5,1025.1,
08132013,152527.712,1026.51,1025.11,
08132013,152528.726,1026.5,1025.1,
08132013,152529.740,1026.5,1025.1,
08132013,152530.755,1026.5,1025.1,
08132013,152531.769,1026.5,1025.1,
08132013,152532.783,1026.51,1025.11,
08132013,152533.797,1026.52,1025.12,
08132013,152534.811,1026.52,1025.12,
08132013,152535.825,1026.52,1025.12,
08132013,152536.839,1026.51,1025.11,
08132013,152537.853,1026.5,1025.1,
08132013,152538.867,1026.49,1025.09,
08132013,152539.881,1026.49,1025.09,
08132013,152540.895,1026.49,1025.09,
08132013,152541.909,1026.49,1025.09,
08132013,152542.923,1026.5,1025.1,
08132013,152543.937,1026.51,1025.11,
08132013,152544.951,1026.51,1025.11,
08132013,152545.965,1026.51,1025.11,
08132013,152546.979,1026.5,1025.1,
08132013,152547.993,1026.5,1025.1,
08132013,152549.007,1026.5,1025.1,
08132013,152550.021,1026.49,1025.09,
08132013,152551.035,1026.5,1025.1,
08132013,152552.049,1026.5,1025.1,
08132013,152553.064,1026.51,1025.11,
08132013,152554.078,1026.53,1025.13,
08132013,152555.092,1026.53,1025.13,
08132013,152556.106,1026.5,1025.1,
08132013,152557.120,1026.47,1025.07,
08132013,152558.134,1026.47,1025.07,
08132013,152559.148,1026.5,1025.1,
08132013,152600.162,1026.53,1025.13,
08132013,152601.176,1026.53,1025.13,
08132013,152602.190,1026.53,1025.13,
08132013,152603.204,1026.53,1025.13,
08132013,152604.218,1026.51,1025.11,
08132013,152605.232,1026.49,1025.09,
08132013,152606.246,1026.49,1025.09,
08132013,152607.260,1026.49,1025.09,
08132013,152608.274,1026.49,1025.09,
08132013,152609.288,1026.48,1025.08,
08132013,152610.302,1026.49,1025.09,
08132013,152611.316,1026.5,1025.1,
08132013,152612.330,1026.51,1025.11,
08132013,152613.344,1026.51,1025.11,
08132013,152614.358,1026.51,1025.11,
08132013,152615.373,1026.5,1025.1,
08132013,152616.387,1026.49,1025.09,
08132013,152617.401,1026.5,1025.1,
08132013,152618.415,1026.5,1025.1,
08132013,152619.429,1026.5,1025.1,
08132013,152620.443,1026.5,1025.1,
08132013,152621.457,1026.52,1025.12,
08132013,152622.471,1026.53,1025.13,
08132013,152623.485,1026.53,1025.13,
08132013,152624.499,1026.52,1025.12,
08132013,152625.513,1026.52,1025.12,
08132013,152626.527,1026.51,1025.11,
08132013,152627.541,1026.51,1025.11,
08132013,152628.555,1026.5,1025.1,
08132013,152629.569,1026.5,1025.1,
08132013,152630.583,1026.5,1025.1,
08132013,152631.597,1026.5,1025.1,
08132013,152632.611,1026.5,1025.1,
08132013,152633.625,1026.5,1025.1,
08132013,152634.639,1026.49,1025.09,
08132013,152635.653,1026.49,1025.09,
08132013,152636.667,1026.49,1025.09,
08132013,152637.682,1026.5,1025.1,
08132013,152638.696,1026.51,1025.11,
08132013,152639.710,1026.51,1025.11,
08132013,152640.724,1026.5,1025.1,
08132013,152641.738,1026.5,1025.1,
08132013,152642.752,1026.51,1025.11,
08132013,152643.766,1026.52,1025.12,
08132013,152644.780,1026.52,1025.12,
08132013,152645.794,1026.5,1025.1,
08132013,152646.808,1026.49,1025.09,
08132013,152647.822,1026.49,1025.09,
08132013,152648.836,1026.49,1025.09,
08132013,152649.850,1026.49,1025.09,
08132013,152650.864,1026.5,1025.1,
08132013,152651.878,1026.5,1025.1,
08132013,152652.892,1026.5,1025.1,
08132013,152653.906,1026.49,1025.09,
08132013,152654.920,1026.48,1025.08,
08132013,152655.934,1026.48,1025.08,
08132013,152656.948,1026.49,1025.09,
08132013,152657.962,1026.5,1025.1,
08132013,152658.976,1026.5,1025.1,
08132013,152659.991,1026.52,1025.12,
08132013,152701.005,1026.51,1025.11,
08132013,152702.019,1026.49,1025.09,
08132013,152703.033,1026.49,1025.09,
08132013,152704.047,1026.49,1025.09,
08132013,152705.061,1026.49,1025.09,
08132013,152706.075,1026.49,1025.09,
08132013,152707.089,1026.49,1025.09,
08132013,152708.103,1026.49,1025.09,
08132013,152709.117,1026.49,1025.09,
08132013,152710.131,1026.49,1025.09,
08132013,152711.145,1026.48,1025.08,
08132013,152712.159,1026.48,1025.08,
08132013,152713.173,1026.49,1025.09,
08132013,152714.187,1026.52,1025.12,
08132013,152715.201,1026.54,1025.14,
08132013,152716.215,1026.54,1025.14,
08132013,152717.229,1026.54,1025.14,
08132013,152718.243,1026.54,1025.14,
08132013,152719.257,1026.51,1025.11,
08132013,152720.271,1026.48,1025.08,
08132013,152721.285,1026.46,1025.06,
08132013,152722.300,1026.46,1025.06,
08132013,152723.314,1026.46,1025.06,
08132013,152724.328,1026.48,1025.08,
08132013,152725.342,1026.52,1025.12,
08132013,152726.356,1026.52,1025.12,
08132013,152727.370,1026.54,1025.14,
08132013,152728.384,1026.53,1025.13,
08132013,152729.398,1026.48,1025.08,
08132013,152730.412,1026.47,1025.07,
08132013,152731.426,1026.48,1025.08,
08132013,152732.440,1026.49,1025.09,
08132013,152733.454,1026.52,1025.12,
08132013,152734.468,1026.53,1025.13,
08132013,152735.482,1026.51,1025.11,
08132013,152736.496,1026.47,1025.07,
08132013,152737.510,1026.47,1025.07,
08132013,152738.524,1026.45,1025.05,
08132013,152739.538,1026.45,1025.05,
08132013,152740.552,1026.47,1025.07,
08132013,152741.566,1026.49,1025.09,
08132013,152742.580,1026.49,1025.09,
08132013,152743.594,1026.52,1025.12,
08132013,152744.609,1026.54,1025.14,
08132013,152745.623,1026.55,1025.15,
08132013,152746.637,1026.55,1025.15,
08132013,152747.651,1026.54,1025.14,
08132013,152748.665,1026.54,1025.14,
08132013,152749.679,1026.52,1025.12,
08132013,152750.693,1026.5,1025.1,
08132013,152751.707,1026.48,1025.08,
08132013,152752.721,1026.47,1025.07,
08132013,152753.735,1026.46,1025.06,
08132013,152754.749,1026.45,1025.05,
08132013,152755.763,1026.47,1025.07,
08132013,152756.777,1026.52,1025.12,
08132013,152757.791,1026.55,1025.15,
08132013,152758.805,1026.55,1025.15,
08132013,152759.819,1026.55,1025.15,
08132013,152800.833,1026.53,1025.13,
08132013,152801.847,1026.51,1025.11,
08132013,152802.861,1026.49,1025.09,
08132013,152803.875,1026.49,1025.09,
08132013,152804.889,1026.51,1025.11,
08132013,152805.903,1026.52,1025.12,
08132013,152806.918,1026.52,1025.12,
08132013,152807.932,1026.5,1025.1,
08132013,152809.164,1026.46,1025.06,
08132013,152810.178,1026.46,1025.06,
08132013,152811.192,1026.46,1025.06,
08132013,152812.206,1026.47,1025.07,
08132013,152813.220,1026.49,1025.09,
08132013,152814.234,1026.49,1025.09,
08132013,152815.248,1026.5,1025.1,
08132013,152816.262,1026.5,1025.1,
08132013,152817.276,1026.51,1025.11,
08132013,152818.290,1026.53,1025.13,
08132013,152819.304,1026.53,1025.13,
08132013,152820.319,1026.52,1025.12,
08132013,152821.333,1026.52,1025.12,
08132013,152822.347,1026.51,1025.11,
08132013,152823.361,1026.51,1025.11,
08132013,152824.375,1026.51,1025.11,
08132013,152825.389,1026.49,1025.09,
08132013,152826.403,1026.48,1025.08,
08132013,152827.417,1026.46,1025.06,
08132013,152828.431,1026.47,1025.07,
08132013,152829.445,1026.49,1025.09,
08132013,152830.459,1026.52,1025.12,
08132013,152831.473,1026.53,1025.13,
08132013,152832.487,1026.53,1025.13,
08132013,152833.501,1026.54,1025.14,
08132013,152834.515,1026.53,1025.13,
08132013,152835.529,1026.52,1025.12,
08132013,152836.543,1026.5,1025.1,
08132013,152837.557,1026.51,1025.11,
08132013,152838.571,1026.51,1025.11,
08132013,152839.585,1026.51,1025.11,
08132013,152840.599,1026.51,1025.11,
08132013,152841.613,1026.5,1025.1,
08132013,152842.628,1026.49,1025.09,
08132013,152843.642,1026.49,1025.09,
08132013,152844.656,1026.5,1025.1,
08132013,152845.670,1026.5,1025.1,
08132013,152846.684,1026.5,1025.1,
08132013,152847.698,1026.51,1025.11,
08132013,152848.712,1026.53,1025.13,
08132013,152849.726,1026.54,1025.14,
08132013,152850.740,1026.53,1025.13,
08132013,152851.754,1026.53,1025.13,
08132013,152852.768,1026.52,1025.12,
08132013,152853.782,1026.51,1025.11,
08132013,152854.796,1026.51,1025.11,
08132013,152855.810,1026.51,1025.11,
08132013,152856.824,1026.5,1025.1,
08132013,152857.838,1026.5,1025.1,
08132013,152858.852,1026.5,1025.1,
08132013,152859.866,1026.5,1025.1,
08132013,152900.880,1026.5,1025.1,
08132013,152901.894,1026.51,1025.11,
08132013,152902.908,1026.51,1025.11,
08132013,152903.922,1026.51,1025.11,
08132013,152904.937,1026.51,1025.11,
08132013,152905.951,1026.51,1025.11,
08132013,152906.965,1026.51,1025.11,
08132013,152907.979,1026.51,1025.11,
08132013,152908.993,1026.51,1025.11,
08132013,152910.007,1026.49,1025.09,
08132013,152911.021,1026.48,1025.08,
08132013,152912.035,1026.47,1025.07,
08132013,152913.049,1026.47,1025.07,
08132013,152914.063,1026.49,1025.09,
08132013,152915.077,1026.51,1025.11,
08132013,152916.091,1026.52,1025.12,
08132013,152917.105,1026.52,1025.12,
08132013,152918.119,1026.5,1025.1,
08132013,152919.133,1026.49,1025.09,
08132013,152920.147,1026.5,1025.1,
08132013,152921.161,1026.53,1025.13,
08132013,152922.175,1026.54,1025.14,
08132013,152923.189,1026.52,1025.12,
08132013,152924.203,1026.52,1025.12,
08132013,152925.217,1026.49,1025.09,
08132013,152926.231,1026.48,1025.08,
08132013,152927.246,1026.48,1025.08,
08132013,152928.260,1026.49,1025.09,
08132013,152929.274,1026.5,1025.1,
08132013,152930.288,1026.5,1025.1,
08132013,152931.302,1026.5,1025.1,
08132013,152932.331,1026.5,1025.1,
08132013,152933.345,1026.52,1025.12,
08132013,152934.359,1026.53,1025.13,
08132013,152935.374,1026.53,1025.13,
08132013,152936.388,1026.52,1025.12,
08132013,152937.402,1026.5,1025.1,
08132013,152938.416,1026.49,1025.09,
08132013,152939.430,1026.49,1025.09,
08132013,152940.444,1026.5,1025.1,
08132013,152941.458,1026.51,1025.11,
08132013,152942.472,1026.53,1025.13,
08132013,152943.486,1026.54,1025.14,
08132013,152944.500,1026.51,1025.11,
08132013,152945.514,1026.5,1025.1,
08132013,152946.528,1026.5,1025.1,
08132013,152947.542,1026.5,1025.1,
08132013,152948.556,1026.49,1025.09,
08132013,152949.570,1026.49,1025.09,
08132013,152950.584,1026.48,1025.08,
08132013,152951.598,1026.49,1025.09,
08132013,152952.612,1026.49,1025.09,
08132013,152953.626,1026.51,1025.11,
08132013,152954.640,1026.52,1025.12,
08132013,152955.654,1026.53,1025.13,
08132013,152956.668,1026.53,1025.13,
08132013,152957.683,1026.53,1025.13,
08132013,152958.697,1026.53,1025.13,
08132013,152959.711,1026.52,1025.12,
08132013,153000.725,1026.5,1025.1,
08132013,153001.739,1026.49,1025.09,
08132013,153002.753,1026.48,1025.08,
08132013,153003.767,1026.51,1025.11,
08132013,153004.781,1026.54,1025.14,
08132013,153005.795,1026.54,1025.14,
08132013,153006.809,1026.51,1025.11,
08132013,153007.823,1026.48,1025.08,
08132013,153008.837,1026.48,1025.08,
08132013,153009.851,1026.49,1025.09,
08132013,153010.865,1026.52,1025.12,
08132013,153011.879,1026.53,1025.13,
08132013,153012.893,1026.53,1025.13,
08132013,153013.907,1026.51,1025.11,
08132013,153014.921,1026.49,1025.09,
08132013,153015.935,1026.48,1025.08,
08132013,153016.949,1026.48,1025.08,
08132013,153017.963,1026.51,1025.11,
08132013,153018.977,1026.52,1025.12,
08132013,153019.992,1026.53,1025.13,
08132013,153021.006,1026.51,1025.11,
08132013,153022.020,1026.48,1025.08,
08132013,153023.034,1026.46,1025.06,
08132013,153024.048,1026.48,1025.08,
08132013,153025.062,1026.54,1025.14,
08132013,153026.076,1026.57,1025.17,
08132013,153027.090,1026.57,1025.17,
08132013,153028.104,1026.56,1025.16,
08132013,153029.118,1026.51,1025.11,
08132013,153030.132,1026.47,1025.07,
08132013,153031.146,1026.45,1025.05,
08132013,153032.160,1026.47,1025.07,
08132013,153033.174,1026.5,1025.1,
08132013,153034.188,1026.52,1025.12,
08132013,153035.202,1026.52,1025.12,
08132013,153036.216,1026.51,1025.11,
08132013,153037.230,1026.49,1025.09,
08132013,153038.244,1026.49,1025.09,
08132013,153039.258,1026.48,1025.08,
08132013,153040.272,1026.5,1025.1,
08132013,153041.286,1026.53,1025.13,
08132013,153042.301,1026.55,1025.15,
08132013,153043.315,1026.55,1025.15,
08132013,153044.329,1026.54,1025.14,
08132013,153045.343,1026.51,1025.11,
08132013,153046.357,1026.48,1025.08,
08132013,153047.371,1026.48,1025.08,
08132013,153048.385,1026.49,1025.09,
08132013,153049.399,1026.49,1025.09,
08132013,153050.413,1026.51,1025.11,
08132013,153051.427,1026.51,1025.11,
08132013,153052.441,1026.5,1025.1,
08132013,153053.455,1026.5,1025.1,
08132013,153054.469,1026.51,1025.11,
08132013,153055.483,1026.52,1025.12,
08132013,153056.497,1026.5,1025.1,
08132013,153057.511,1026.48,1025.08,
08132013,153058.525,1026.48,1025.08,
08132013,153059.539,1026.49,1025.09,
08132013,153100.553,1026.49,1025.09,
08132013,153101.567,1026.51,1025.11,
08132013,153102.597,1026.51,1025.11,
08132013,153103.611,1026.51,1025.11,
08132013,153104.625,1026.5,1025.1,
08132013,153105.639,1026.49,1025.09,
08132013,153106.653,1026.49,1025.09,
08132013,153107.667,1026.49,1025.09,
08132013,153108.681,1026.49,1025.09,
08132013,153109.695,1026.49,1025.09,
08132013,153110.709,1026.49,1025.09,
08132013,153111.723,1026.49,1025.09,
08132013,153112.737,1026.49,1025.09,
08132013,153113.752,1026.49,1025.09,
08132013,153114.766,1026.5,1025.1,
08132013,153115.780,1026.51,1025.11,
08132013,153116.794,1026.51,1025.11,
08132013,153117.808,1026.52,1025.12,
08132013,153118.822,1026.52,1025.12,
08132013,153119.836,1026.52,1025.12,
08132013,153120.850,1026.52,1025.12,
08132013,153121.864,1026.52,1025.12,
08132013,153122.878,1026.52,1025.12,
08132013,153123.892,1026.52,1025.12,
08132013,153124.906,1026.51,1025.11,
08132013,153125.920,1026.48,1025.08,
08132013,153126.934,1026.48,1025.08,
08132013,153127.948,1026.5,1025.1,
08132013,153128.962,1026.52,1025.12,
08132013,153129.976,1026.54,1025.14,
08132013,153130.990,1026.52,1025.12,
08132013,153132.004,1026.5,1025.1,
08132013,153133.018,1026.5,1025.1,
08132013,153134.032,1026.48,1025.08,
08132013,153135.046,1026.48,1025.08,
08132013,153136.061,1026.49,1025.09,
08132013,153137.075,1026.5,1025.1,
08132013,153138.104,1026.51,1025.11,
08132013,153139.118,1026.51,1025.11,
08132013,153140.132,1026.51,1025.11,
08132013,153141.146,1026.51,1025.11,
08132013,153142.160,1026.52,1025.12,
08132013,153143.174,1026.5,1025.1,
08132013,153144.188,1026.5,1025.1,
08132013,153145.203,1026.45,1025.05,
08132013,153146.217,1026.47,1025.07,
08132013,153147.231,1026.49,1025.09,
08132013,153148.245,1026.52,1025.12,
08132013,153149.259,1026.53,1025.13,
08132013,153150.273,1026.53,1025.13,
08132013,153151.287,1026.51,1025.11,
08132013,153152.301,1026.51,1025.11,
08132013,153153.315,1026.48,1025.08,
08132013,153154.329,1026.46,1025.06,
08132013,153155.343,1026.49,1025.09,
08132013,153156.357,1026.52,1025.12,
08132013,153157.371,1026.54,1025.14,
08132013,153158.385,1026.55,1025.15,
08132013,153159.399,1026.52,1025.12,
08132013,153200.413,1026.48,1025.08,
08132013,153201.427,1026.46,1025.06,
08132013,153202.441,1026.45,1025.05,
08132013,153203.455,1026.45,1025.05,
08132013,153204.469,1026.46,1025.06,
08132013,153205.483,1026.52,1025.12,
08132013,153206.497,1026.55,1025.15,
08132013,153207.512,1026.55,1025.15,
08132013,153208.526,1026.53,1025.13,
08132013,153209.540,1026.49,1025.09,
08132013,153210.554,1026.48,1025.08,
08132013,153211.568,1026.48,1025.08,
08132013,153212.582,1026.5,1025.1,
08132013,153213.596,1026.52,1025.12,
08132013,153214.610,1026.52,1025.12,
08132013,153215.624,1026.53,1025.13,
08132013,153216.638,1026.52,1025.12,
08132013,153217.652,1026.5,1025.1,
08132013,153218.666,1026.49,1025.09,
08132013,153219.680,1026.48,1025.08,
08132013,153220.694,1026.48,1025.08,
08132013,153221.708,1026.51,1025.11,
08132013,153222.722,1026.52,1025.12,
08132013,153223.736,1026.53,1025.13,
08132013,153224.750,1026.53,1025.13,
08132013,153225.764,1026.53,1025.13,
08132013,153226.778,1026.51,1025.11,
08132013,153227.792,1026.49,1025.09,
08132013,153228.806,1026.49,1025.09,
08132013,153229.821,1026.49,1025.09,
08132013,153230.835,1026.5,1025.1,
08132013,153231.849,1026.5,1025.1,
08132013,153232.863,1026.5,1025.1,
08132013,153233.877,1026.5,1025.1,
08132013,153234.891,1026.5,1025.1,
08132013,153235.905,1026.5,1025.1,
08132013,153236.919,1026.52,1025.12,
08132013,153237.933,1026.53,1025.13,
08132013,153238.947,1026.52,1025.12,
08132013,153239.961,1026.51,1025.11,
08132013,153240.975,1026.5,1025.1,
08132013,153241.989,1026.5,1025.1,
08132013,153243.003,1026.51,1025.11,
08132013,153244.017,1026.53,1025.13,
08132013,153245.031,1026.52,1025.12,
08132013,153246.045,1026.48,1025.08,
08132013,153247.059,1026.48,1025.08,
08132013,153248.073,1026.46,1025.06,
08132013,153249.087,1026.47,1025.07,
08132013,153250.101,1026.5,1025.1,
08132013,153251.115,1026.52,1025.12,
08132013,153252.130,1026.53,1025.13,
08132013,153253.144,1026.52,1025.12,
08132013,153254.158,1026.49,1025.09,
08132013,153255.172,1026.48,1025.08,
08132013,153256.186,1026.49,1025.09,
08132013,153257.200,1026.5,1025.1,
08132013,153258.214,1026.5,1025.1,
08132013,153259.228,1026.52,1025.12,
08132013,153300.242,1026.52,1025.12,
08132013,153301.256,1026.51,1025.11,
08132013,153302.270,1026.49,1025.09,
08132013,153303.284,1026.48,1025.08,
08132013,153304.298,1026.49,1025.09,
08132013,153305.312,1026.51,1025.11,
08132013,153306.326,1026.53,1025.13,
08132013,153307.340,1026.54,1025.14,
08132013,153308.354,1026.53,1025.13,
08132013,153309.368,1026.53,1025.13,
08132013,153310.382,1026.5,1025.1,
08132013,153311.396,1026.49,1025.09,
08132013,153312.410,1026.49,1025.09,
08132013,153313.424,1026.51,1025.11,
08132013,153314.439,1026.51,1025.11,
08132013,153315.453,1026.5,1025.1,
08132013,153316.467,1026.5,1025.1,
08132013,153317.481,1026.5,1025.1,
08132013,153318.495,1026.51,1025.11,
08132013,153319.509,1026.51,1025.11,
08132013,153320.523,1026.52,1025.12,
08132013,153321.537,1026.53,1025.13,
08132013,153322.551,1026.53,1025.13,
08132013,153323.565,1026.52,1025.12,
08132013,153324.579,1026.5,1025.1,
08132013,153325.609,1026.49,1025.09,
08132013,153326.623,1026.49,1025.09,
08132013,153327.637,1026.49,1025.09,
08132013,153328.651,1026.49,1025.09,
08132013,153329.665,1026.51,1025.11,
08132013,153330.679,1026.52,1025.12,
08132013,153331.693,1026.51,1025.11,
08132013,153332.707,1026.49,1025.09,
08132013,153333.721,1026.48,1025.08,
08132013,153334.735,1026.5,1025.1,
08132013,153335.749,1026.53,1025.13,
08132013,153336.763,1026.53,1025.13,
08132013,153337.777,1026.5,1025.1,
08132013,153338.791,1026.47,1025.07,
08132013,153339.805,1026.47,1025.07,
08132013,153340.819,1026.46,1025.06,
08132013,153341.833,1026.49,1025.09,
08132013,153342.847,1026.52,1025.12,
08132013,153343.861,1026.52,1025.12,
08132013,153344.876,1026.52,1025.12,
08132013,153345.890,1026.51,1025.11,
08132013,153346.904,1026.5,1025.1,
08132013,153347.918,1026.49,1025.09,
08132013,153348.932,1026.49,1025.09,
08132013,153349.946,1026.49,1025.09,
08132013,153350.960,1026.5,1025.1,
08132013,153351.974,1026.51,1025.11,
08132013,153352.988,1026.49,1025.09,
08132013,153354.002,1026.48,1025.08,
08132013,153355.016,1026.47,1025.07,
08132013,153356.030,1026.48,1025.08,
08132013,153357.044,1026.5,1025.1,
08132013,153358.058,1026.52,1025.12,
08132013,153359.072,1026.52,1025.12,
08132013,153400.086,1026.52,1025.12,
08132013,153401.100,1026.52,1025.12,
08132013,153402.114,1026.51,1025.11,
08132013,153403.128,1026.49,1025.09,
08132013,153404.142,1026.47,1025.07,
08132013,153405.156,1026.46,1025.06,
08132013,153406.170,1026.47,1025.07,
08132013,153407.185,1026.48,1025.08,
08132013,153408.199,1026.5,1025.1,
08132013,153409.213,1026.51,1025.11,
08132013,153410.227,1026.51,1025.11,
08132013,153411.241,1026.49,1025.09,
08132013,153412.255,1026.49,1025.09,
08132013,153413.269,1026.47,1025.07,
08132013,153414.283,1026.46,1025.06,
08132013,153415.297,1026.45,1025.05,
08132013,153416.311,1026.43,1025.03,
08132013,153417.325,1026.45,1025.05,
08132013,153418.339,1026.48,1025.08,
08132013,153419.353,1026.5,1025.1,
08132013,153420.367,1026.5,1025.1,
08132013,153421.381,1026.48,1025.08,
08132013,153422.395,1026.44,1025.04,
08132013,153423.409,1026.44,1025.04,
08132013,153424.423,1026.44,1025.04,
08132013,153425.437,1026.45,1025.05,
08132013,153426.451,1026.47,1025.07,
08132013,153427.465,1026.5,1025.1,
08132013,153428.479,1026.52,1025.12,
08132013,153429.494,1026.52,1025.12,
08132013,153430.508,1026.49,1025.09,
08132013,153431.522,1026.45,1025.05,
08132013,153432.536,1026.43,1025.03,
08132013,153433.550,1026.44,1025.04,
08132013,153434.564,1026.44,1025.04,
08132013,153435.593,1026.49,1025.09,
08132013,153436.607,1026.54,1025.14,
08132013,153437.621,1026.55,1025.15,
08132013,153438.636,1026.52,1025.12,
08132013,153439.650,1026.48,1025.08,
08132013,153440.664,1026.46,1025.06,
08132013,153441.678,1026.46,1025.06,
08132013,153442.692,1026.49,1025.09,
08132013,153443.706,1026.52,1025.12,
08132013,153444.720,1026.53,1025.13,
08132013,153445.734,1026.53,1025.13,
08132013,153446.748,1026.54,1025.14,
08132013,153447.762,1026.48,1025.08,
08132013,153448.776,1026.45,1025.05,
08132013,153449.790,1026.45,1025.05,
08132013,153450.804,1026.48,1025.08,
08132013,153451.818,1026.5,1025.1,
08132013,153452.832,1026.5,1025.1,
08132013,153453.846,1026.5,1025.1,
08132013,153454.860,1026.5,1025.1,
08132013,153455.874,1026.5,1025.1,
08132013,153456.888,1026.52,1025.12,
08132013,153457.902,1026.52,1025.12,
08132013,153458.916,1026.52,1025.12,
08132013,153459.930,1026.53,1025.13,
08132013,153500.945,1026.52,1025.12,
08132013,153501.959,1026.49,1025.09,
08132013,153502.973,1026.47,1025.07,
08132013,153503.987,1026.47,1025.07,
08132013,153505.001,1026.47,1025.07,
08132013,153506.015,1026.5,1025.1,
08132013,153507.029,1026.53,1025.13,
08132013,153508.043,1026.53,1025.13,
08132013,153509.057,1026.52,1025.12,
08132013,153510.071,1026.49,1025.09,
08132013,153511.085,1026.47,1025.07,
08132013,153512.099,1026.47,1025.07,
08132013,153513.113,1026.51,1025.11,
08132013,153514.127,1026.55,1025.15,
08132013,153515.141,1026.55,1025.15,
08132013,153516.155,1026.56,1025.16,
08132013,153517.169,1026.52,1025.12,
08132013,153518.183,1026.47,1025.07,
08132013,153519.197,1026.45,1025.05,
08132013,153520.211,1026.45,1025.05,
08132013,153521.225,1026.48,1025.08,
08132013,153522.255,1026.51,1025.11,
08132013,153523.269,1026.51,1025.11,
08132013,153524.283,1026.5,1025.1,
08132013,153525.297,1026.49,1025.09,
08132013,153526.311,1026.49,1025.09,
08132013,153527.325,1026.48,1025.08,
08132013,153528.339,1026.49,1025.09,
08132013,153529.353,1026.51,1025.11,
08132013,153530.367,1026.52,1025.12,
08132013,153531.381,1026.52,1025.12,
08132013,153532.396,1026.5,1025.1,
08132013,153533.410,1026.46,1025.06,
08132013,153534.424,1026.45,1025.05,
08132013,153535.438,1026.45,1025.05,
08132013,153536.452,1026.46,1025.06,
08132013,153537.466,1026.46,1025.06,
08132013,153538.480,1026.46,1025.06,
08132013,153539.494,1026.46,1025.06,
08132013,153540.508,1026.47,1025.07,
08132013,153541.522,1026.49,1025.09,
08132013,153542.536,1026.5,1025.1,
08132013,153543.550,1026.51,1025.11,
08132013,153544.564,1026.52,1025.12,
08132013,153545.578,1026.52,1025.12,
08132013,153546.592,1026.5,1025.1,
08132013,153547.606,1026.48,1025.08,
08132013,153548.620,1026.48,1025.08,
08132013,153549.634,1026.47,1025.07,
08132013,153550.648,1026.46,1025.06,
08132013,153551.662,1026.47,1025.07,
08132013,153552.676,1026.48,1025.08,
08132013,153553.690,1026.49,1025.09,
08132013,153554.705,1026.49,1025.09,
08132013,153555.719,1026.49,1025.09,
08132013,153556.733,1026.49,1025.09,
08132013,153557.747,1026.49,1025.09,
08132013,153558.761,1026.49,1025.09,
08132013,153559.775,1026.49,1025.09,
08132013,153600.789,1026.48,1025.08,
08132013,153601.803,1026.48,1025.08,
08132013,153602.817,1026.48,1025.08,
08132013,153603.831,1026.48,1025.08,
08132013,153604.845,1026.47,1025.07,
08132013,153605.859,1026.47,1025.07,
08132013,153606.873,1026.47,1025.07,
08132013,153607.887,1026.47,1025.07,
08132013,153608.901,1026.48,1025.08,
08132013,153609.915,1026.48,1025.08,
08132013,153610.929,1026.5,1025.1,
08132013,153611.943,1026.53,1025.13,
08132013,153612.957,1026.54,1025.14,
08132013,153613.971,1026.51,1025.11,
08132013,153614.985,1026.44,1025.04,
08132013,153615.999,1026.41,1025.01,
08132013,153617.014,1026.41,1025.01,
08132013,153618.028,1026.41,1025.01,
08132013,153619.042,1026.45,1025.05,
08132013,153620.056,1026.5,1025.1,
08132013,153621.070,1026.52,1025.12,
08132013,153622.084,1026.53,1025.13,
08132013,153623.098,1026.52,1025.12,
08132013,153624.112,1026.51,1025.11,
08132013,153625.126,1026.51,1025.11,
08132013,153626.140,1026.51,1025.11,
08132013,153627.154,1026.51,1025.11,
08132013,153628.168,1026.5,1025.1,
08132013,153629.182,1026.5,1025.1,
08132013,153630.196,1026.49,1025.09,
08132013,153631.210,1026.48,1025.08,
08132013,153632.224,1026.47,1025.07,
08132013,153633.238,1026.47,1025.07,
08132013,153634.252,1026.46,1025.06,
08132013,153635.266,1026.47,1025.07,
08132013,153636.280,1026.49,1025.09,
08132013,153637.294,1026.51,1025.11,
08132013,153638.308,1026.52,1025.12,
08132013,153639.323,1026.51,1025.11,
08132013,153640.337,1026.51,1025.11,
08132013,153641.351,1026.5,1025.1,
08132013,153642.365,1026.48,1025.08,
08132013,153643.379,1026.46,1025.06,
08132013,153644.393,1026.45,1025.05,
08132013,153645.407,1026.44,1025.04,
08132013,153646.421,1026.43,1025.03,
08132013,153647.435,1026.42,1025.02,
08132013,153648.449,1026.44,1025.04,
08132013,153649.463,1026.46,1025.06,
08132013,153650.477,1026.48,1025.08,
08132013,153651.491,1026.48,1025.08,
08132013,153652.505,1026.49,1025.09,
08132013,153653.519,1026.5,1025.1,
08132013,153654.533,1026.5,1025.1,
08132013,153655.547,1026.49,1025.09,
08132013,153656.561,1026.46,1025.06,
08132013,153657.575,1026.45,1025.05,
08132013,153658.589,1026.44,1025.04,
08132013,153659.603,1026.44,1025.04,
08132013,153700.617,1026.44,1025.04,
08132013,153701.632,1026.45,1025.05,
08132013,153702.646,1026.45,1025.05,
08132013,153703.660,1026.45,1025.05,
08132013,153704.674,1026.45,1025.05,
08132013,153705.688,1026.47,1025.07,
08132013,153706.702,1026.49,1025.09,
08132013,153707.716,1026.5,1025.1,
08132013,153708.730,1026.51,1025.11,
08132013,153709.744,1026.5,1025.1,
08132013,153710.758,1026.49,1025.09,
08132013,153711.772,1026.48,1025.08,
08132013,153712.786,1026.47,1025.07,
08132013,153713.800,1026.47,1025.07,
08132013,153714.814,1026.46,1025.06,
08132013,153715.828,1026.45,1025.05,
08132013,153716.842,1026.44,1025.04,
08132013,153717.856,1026.45,1025.05,
08132013,153718.870,1026.47,1025.07,
08132013,153719.884,1026.47,1025.07,
08132013,153720.898,1026.47,1025.07,
08132013,153721.912,1026.48,1025.08,
08132013,153722.926,1026.48,1025.08,
08132013,153723.941,1026.48,1025.08,
08132013,153724.955,1026.48,1025.08,
08132013,153725.969,1026.47,1025.07,
08132013,153726.983,1026.46,1025.06,
08132013,153727.997,1026.46,1025.06,
08132013,153729.011,1026.46,1025.06,
08132013,153730.025,1026.46,1025.06,
08132013,153731.039,1026.45,1025.05,
08132013,153732.053,1026.43,1025.03,
08132013,153733.067,1026.43,1025.03,
08132013,153734.081,1026.44,1025.04,
08132013,153735.095,1026.44,1025.04,
08132013,153736.109,1026.47,1025.07,
08132013,153737.123,1026.49,1025.09,
08132013,153738.137,1026.5,1025.1,
08132013,153739.151,1026.5,1025.1,
08132013,153740.165,1026.49,1025.09,
08132013,153741.179,1026.48,1025.08,
08132013,153742.193,1026.47,1025.07,
08132013,153743.207,1026.44,1025.04,
08132013,153744.221,1026.41,1025.01,
08132013,153745.235,1026.41,1025.01,
08132013,153746.250,1026.4,1025,
08132013,153747.264,1026.42,1025.02,
08132013,153748.278,1026.47,1025.07,
08132013,153749.292,1026.49,1025.09,
08132013,153750.306,1026.5,1025.1,
08132013,153751.320,1026.49,1025.09,
08132013,153752.334,1026.48,1025.08,
08132013,153753.348,1026.48,1025.08,
08132013,153754.362,1026.46,1025.06,
08132013,153755.376,1026.46,1025.06,
08132013,153756.390,1026.47,1025.07,
08132013,153757.404,1026.47,1025.07,
08132013,153758.418,1026.45,1025.05,
08132013,153759.432,1026.42,1025.02,
08132013,153800.446,1026.41,1025.01,
08132013,153801.460,1026.44,1025.04,
08132013,153802.474,1026.48,1025.08,
08132013,153803.520,1026.5,1025.1,
08132013,153804.534,1026.5,1025.1,
08132013,153805.548,1026.5,1025.1,
08132013,153806.562,1026.48,1025.08,
08132013,153807.576,1026.46,1025.06,
08132013,153808.590,1026.46,1025.06,
08132013,153809.604,1026.46,1025.06,
08132013,153810.618,1026.47,1025.07,
08132013,153811.632,1026.48,1025.08,
08132013,153812.646,1026.47,1025.07,
08132013,153813.660,1026.42,1025.02,
08132013,153814.674,1026.39,1024.99,
08132013,153815.688,1026.39,1024.99,
08132013,153816.702,1026.4,1025,
08132013,153817.716,1026.45,1025.05,
08132013,153818.730,1026.48,1025.08,
08132013,153819.744,1026.49,1025.09,
08132013,153820.758,1026.48,1025.08,
08132013,153821.772,1026.47,1025.07,
08132013,153822.786,1026.46,1025.06,
08132013,153823.800,1026.46,1025.06,
08132013,153824.814,1026.46,1025.06,
08132013,153825.829,1026.45,1025.05,
08132013,153826.843,1026.44,1025.04,
08132013,153827.857,1026.45,1025.05,
08132013,153828.871,1026.46,1025.06,
08132013,153829.885,1026.46,1025.06,
08132013,153830.930,1026.46,1025.06,
08132013,153831.944,1026.46,1025.06,
08132013,153832.958,1026.45,1025.05,
08132013,153833.972,1026.44,1025.04,
08132013,153834.986,1026.45,1025.05,
08132013,153836.000,1026.45,1025.05,
08132013,153837.014,1026.45,1025.05,
08132013,153838.028,1026.46,1025.06,
08132013,153839.042,1026.46,1025.06,
08132013,153840.056,1026.46,1025.06,
08132013,153841.070,1026.46,1025.06,
08132013,153842.084,1026.46,1025.06,
08132013,153843.098,1026.46,1025.06,
08132013,153844.113,1026.45,1025.05,
08132013,153845.127,1026.46,1025.06,
08132013,153846.141,1026.47,1025.07,
08132013,153847.155,1026.48,1025.08,
08132013,153848.169,1026.48,1025.08,
08132013,153849.183,1026.47,1025.07,
08132013,153850.197,1026.44,1025.04,
08132013,153851.211,1026.43,1025.03,
08132013,153852.225,1026.44,1025.04,
08132013,153853.239,1026.47,1025.07,
08132013,153854.253,1026.48,1025.08,
08132013,153855.267,1026.48,1025.08,
08132013,153856.281,1026.48,1025.08,
08132013,153857.295,1026.47,1025.07,
08132013,153858.309,1026.47,1025.07,
08132013,153859.323,1026.47,1025.07,
08132013,153900.337,1026.46,1025.06,
08132013,153901.351,1026.45,1025.05,
08132013,153902.365,1026.45,1025.05,
08132013,153903.379,1026.46,1025.06,
08132013,153904.393,1026.45,1025.05,
08132013,153905.407,1026.44,1025.04,
08132013,153906.422,1026.43,1025.03,
08132013,153907.436,1026.44,1025.04,
08132013,153908.450,1026.48,1025.08,
08132013,153909.464,1026.48,1025.08,
08132013,153910.478,1026.5,1025.1,
08132013,153911.492,1026.51,1025.11,
08132013,153912.506,1026.52,1025.12,
08132013,153913.520,1026.49,1025.09,
08132013,153914.534,1026.42,1025.02,
08132013,153915.548,1026.37,1024.97,
08132013,153916.562,1026.39,1024.99,
08132013,153917.576,1026.39,1024.99,
08132013,153918.590,1026.45,1025.05,
08132013,153919.604,1026.48,1025.08,
08132013,153920.618,1026.49,1025.09,
08132013,153921.632,1026.49,1025.09,
08132013,153922.646,1026.48,1025.08,
08132013,153923.660,1026.48,1025.08,
08132013,153924.674,1026.48,1025.08,
08132013,153925.688,1026.47,1025.07,
08132013,153926.702,1026.45,1025.05,
08132013,153927.716,1026.44,1025.04,
08132013,153928.731,1026.44,1025.04,
08132013,153929.745,1026.43,1025.03,
08132013,153930.759,1026.43,1025.03,
08132013,153931.773,1026.44,1025.04,
08132013,153932.787,1026.44,1025.04,
08132013,153933.801,1026.44,1025.04,
08132013,153934.815,1026.46,1025.06,
08132013,153935.829,1026.47,1025.07,
08132013,153936.843,1026.47,1025.07,
08132013,153937.857,1026.46,1025.06,
08132013,153938.871,1026.46,1025.06,
08132013,153939.885,1026.45,1025.05,
08132013,153940.899,1026.45,1025.05,
08132013,153941.913,1026.45,1025.05,
08132013,153942.927,1026.46,1025.06,
08132013,153943.941,1026.46,1025.06,
08132013,153944.955,1026.45,1025.05,
08132013,153945.969,1026.42,1025.02,
08132013,153946.983,1026.4,1025,
08132013,153947.997,1026.42,1025.02,
08132013,153949.011,1026.48,1025.08,
08132013,153950.025,1026.48,1025.08,
08132013,153951.040,1026.5,1025.1,
08132013,153952.054,1026.5,1025.1,
08132013,153953.068,1026.47,1025.07,
08132013,153954.082,1026.44,1025.04,
08132013,153955.096,1026.43,1025.03,
08132013,153956.110,1026.43,1025.03,
08132013,153957.124,1026.43,1025.03,
08132013,153958.138,1026.44,1025.04,
08132013,153959.152,1026.44,1025.04,
08132013,154000.166,1026.44,1025.04,
08132013,154001.180,1026.44,1025.04,
08132013,154002.194,1026.44,1025.04,
08132013,154003.208,1026.44,1025.04,
08132013,154004.222,1026.44,1025.04,
08132013,154005.236,1026.47,1025.07,
08132013,154006.250,1026.48,1025.08,
08132013,154007.264,1026.47,1025.07,
08132013,154008.278,1026.44,1025.04,
08132013,154009.292,1026.43,1025.03,
08132013,154010.306,1026.42,1025.02,
08132013,154011.320,1026.45,1025.05,
08132013,154012.334,1026.45,1025.05,
08132013,154013.349,1026.48,1025.08,
08132013,154014.363,1026.48,1025.08,
08132013,154015.377,1026.44,1025.04,
08132013,154016.391,1026.4,1025,
08132013,154017.405,1026.39,1024.99,
08132013,154018.419,1026.42,1025.02,
08132013,154019.433,1026.47,1025.07,
08132013,154020.447,1026.5,1025.1,
08132013,154021.461,1026.5,1025.1,
08132013,154022.475,1026.49,1025.09,
08132013,154023.489,1026.49,1025.09,
08132013,154024.503,1026.46,1025.06,
08132013,154025.517,1026.43,1025.03,
08132013,154026.531,1026.42,1025.02,
08132013,154027.545,1026.41,1025.01,
08132013,154028.559,1026.42,1025.02,
08132013,154029.573,1026.44,1025.04,
08132013,154030.587,1026.45,1025.05,
08132013,154031.601,1026.45,1025.05,
08132013,154032.615,1026.45,1025.05,
08132013,154033.629,1026.46,1025.06,
08132013,154034.643,1026.46,1025.06,
08132013,154035.658,1026.45,1025.05,
08132013,154036.672,1026.44,1025.04,
08132013,154037.686,1026.44,1025.04,
08132013,154038.700,1026.45,1025.05,
08132013,154039.714,1026.47,1025.07,
08132013,154040.728,1026.48,1025.08,
08132013,154041.742,1026.47,1025.07,
08132013,154042.756,1026.43,1025.03,
08132013,154043.770,1026.41,1025.01,
08132013,154044.784,1026.4,1025,
08132013,154045.798,1026.4,1025,
08132013,154046.812,1026.46,1025.06,
08132013,154047.826,1026.47,1025.07,
08132013,154048.840,1026.47,1025.07,
08132013,154049.854,1026.47,1025.07,
08132013,154050.868,1026.47,1025.07,
08132013,154051.882,1026.47,1025.07,
08132013,154052.896,1026.47,1025.07,
08132013,154053.910,1026.46,1025.06,
08132013,154054.924,1026.46,1025.06,
08132013,154055.938,1026.46,1025.06,
08132013,154056.952,1026.45,1025.05,
08132013,154057.967,1026.42,1025.02,
08132013,154058.981,1026.4,1025,
08132013,154059.995,1026.41,1025.01,
08132013,154101.009,1026.43,1025.03,
08132013,154102.023,1026.44,1025.04,
08132013,154103.037,1026.44,1025.04,
08132013,154104.051,1026.44,1025.04,
08132013,154105.065,1026.44,1025.04,
08132013,154106.079,1026.45,1025.05,
08132013,154107.093,1026.47,1025.07,
08132013,154108.107,1026.48,1025.08,
08132013,154109.121,1026.47,1025.07,
08132013,154110.135,1026.44,1025.04,
08132013,154111.149,1026.42,1025.02,
08132013,154112.163,1026.42,1025.02,
08132013,154113.177,1026.43,1025.03,
08132013,154114.191,1026.44,1025.04,
08132013,154115.205,1026.44,1025.04,
08132013,154116.219,1026.45,1025.05,
08132013,154117.233,1026.44,1025.04,
08132013,154118.247,1026.44,1025.04,
08132013,154119.261,1026.44,1025.04,
08132013,154120.276,1026.46,1025.06,
08132013,154121.290,1026.47,1025.07,
08132013,154122.304,1026.46,1025.06,
08132013,154123.318,1026.44,1025.04,
08132013,154124.332,1026.45,1025.05,
08132013,154125.346,1026.46,1025.06,
08132013,154126.360,1026.46,1025.06,
08132013,154127.374,1026.48,1025.08,
08132013,154128.388,1026.47,1025.07,
08132013,154129.402,1026.44,1025.04,
08132013,154130.416,1026.4,1025,
08132013,154131.430,1026.4,1025,
08132013,154132.444,1026.43,1025.03,
08132013,154133.458,1026.47,1025.07,
08132013,154134.472,1026.5,1025.1,
08132013,154135.486,1026.51,1025.11,
08132013,154136.500,1026.5,1025.1,
08132013,154137.514,1026.5,1025.1,
08132013,154138.528,1026.46,1025.06,
08132013,154139.542,1026.41,1025.01,
08132013,154140.556,1026.4,1025,
08132013,154141.570,1026.42,1025.02,
08132013,154142.585,1026.46,1025.06,
08132013,154143.599,1026.48,1025.08,
08132013,154144.613,1026.48,1025.08,
08132013,154145.627,1026.47,1025.07,
08132013,154146.641,1026.45,1025.05,
08132013,154147.655,1026.45,1025.05,
08132013,154148.684,1026.45,1025.05,
08132013,154149.698,1026.45,1025.05,
08132013,154150.712,1026.45,1025.05,
08132013,154151.727,1026.46,1025.06,
08132013,154152.741,1026.45,1025.05,
08132013,154153.755,1026.44,1025.04,
08132013,154154.769,1026.44,1025.04,
08132013,154155.783,1026.46,1025.06,
08132013,154156.797,1026.47,1025.07,
08132013,154157.811,1026.47,1025.07,
08132013,154158.825,1026.47,1025.07,
08132013,154159.839,1026.46,1025.06,
08132013,154200.853,1026.44,1025.04,
08132013,154201.867,1026.44,1025.04,
08132013,154202.881,1026.44,1025.04,
08132013,154203.895,1026.45,1025.05,
08132013,154204.909,1026.46,1025.06,
08132013,154205.923,1026.46,1025.06,
08132013,154206.937,1026.46,1025.06,
08132013,154207.951,1026.45,1025.05,
08132013,154208.965,1026.45,1025.05,
08132013,154209.979,1026.45,1025.05,
08132013,154210.993,1026.45,1025.05,
08132013,154212.007,1026.46,1025.06,
08132013,154213.022,1026.46,1025.06,
08132013,154214.036,1026.46,1025.06,
08132013,154215.050,1026.44,1025.04,
08132013,154216.064,1026.44,1025.04,
08132013,154217.078,1026.45,1025.05,
08132013,154218.092,1026.45,1025.05,
08132013,154219.106,1026.47,1025.07,
08132013,154220.120,1026.48,1025.08,
08132013,154221.134,1026.48,1025.08,
08132013,154222.148,1026.47,1025.07,
08132013,154223.162,1026.45,1025.05,
08132013,154224.176,1026.44,1025.04,
08132013,154225.190,1026.43,1025.03,
08132013,154226.204,1026.45,1025.05,
08132013,154227.218,1026.48,1025.08,
08132013,154228.232,1026.49,1025.09,
08132013,154229.246,1026.49,1025.09,
08132013,154230.260,1026.48,1025.08,
08132013,154231.274,1026.45,1025.05,
08132013,154232.288,1026.44,1025.04,
08132013,154233.302,1026.46,1025.06,
08132013,154234.316,1026.48,1025.08,
08132013,154235.331,1026.48,1025.08,
08132013,154236.345,1026.46,1025.06,
08132013,154237.359,1026.42,1025.02,
08132013,154238.373,1026.4,1025,
08132013,154239.387,1026.42,1025.02,
08132013,154240.401,1026.42,1025.02,
08132013,154241.415,1026.46,1025.06,
08132013,154242.429,1026.49,1025.09,
08132013,154243.443,1026.5,1025.1,
08132013,154244.457,1026.49,1025.09,
08132013,154245.471,1026.48,1025.08,
08132013,154246.485,1026.47,1025.07,
08132013,154247.499,1026.45,1025.05,
08132013,154248.513,1026.45,1025.05,
08132013,154249.527,1026.45,1025.05,
08132013,154250.541,1026.46,1025.06,
08132013,154251.555,1026.46,1025.06,
08132013,154252.569,1026.47,1025.07,
08132013,154253.583,1026.45,1025.05,
08132013,154254.597,1026.43,1025.03,
08132013,154255.611,1026.43,1025.03,
08132013,154256.625,1026.44,1025.04,
08132013,154257.640,1026.45,1025.05,
08132013,154258.654,1026.46,1025.06,
08132013,154259.668,1026.46,1025.06,
08132013,154300.682,1026.46,1025.06,
08132013,154301.696,1026.46,1025.06,
08132013,154302.710,1026.46,1025.06,
08132013,154303.724,1026.46,1025.06,
08132013,154304.738,1026.46,1025.06,
08132013,154305.752,1026.46,1025.06,
08132013,154306.766,1026.46,1025.06,
08132013,154307.780,1026.46,1025.06,
08132013,154308.794,1026.45,1025.05,
08132013,154309.808,1026.43,1025.03,
08132013,154310.822,1026.44,1025.04,
08132013,154311.836,1026.46,1025.06,
08132013,154312.850,1026.46,1025.06,
08132013,154313.864,1026.47,1025.07,
08132013,154314.878,1026.47,1025.07,
08132013,154315.892,1026.46,1025.06,
08132013,154316.906,1026.46,1025.06,
08132013,154317.920,1026.46,1025.06,
08132013,154318.934,1026.46,1025.06,
08132013,154319.949,1026.47,1025.07,
08132013,154320.963,1026.48,1025.08,
08132013,154321.992,1026.48,1025.08,
08132013,154323.006,1026.45,1025.05,
08132013,154324.020,1026.45,1025.05,
08132013,154325.034,1026.42,1025.02,
08132013,154326.048,1026.42,1025.02,
08132013,154327.062,1026.43,1025.03,
08132013,154328.076,1026.45,1025.05,
08132013,154329.091,1026.46,1025.06,
08132013,154330.105,1026.46,1025.06,
08132013,154331.119,1026.45,1025.05,
08132013,154332.133,1026.45,1025.05,
08132013,154333.162,1026.44,1025.04,
08132013,154334.176,1026.46,1025.06,
08132013,154335.190,1026.46,1025.06,
08132013,154336.204,1026.5,1025.1,
08132013,154337.218,1026.52,1025.12,
08132013,154338.233,1026.48,1025.08,
08132013,154339.247,1026.43,1025.03,
08132013,154340.261,1026.4,1025,
08132013,154341.275,1026.41,1025.01,
08132013,154342.289,1026.44,1025.04,
08132013,154343.303,1026.46,1025.06,
08132013,154344.317,1026.46,1025.06,
08132013,154345.331,1026.46,1025.06,
08132013,154346.345,1026.45,1025.05,
08132013,154347.359,1026.45,1025.05,
08132013,154348.373,1026.45,1025.05,
08132013,154349.387,1026.46,1025.06,
08132013,154350.401,1026.46,1025.06,
08132013,154351.415,1026.46,1025.06,
08132013,154352.429,1026.45,1025.05,
08132013,154353.443,1026.43,1025.03,
08132013,154354.457,1026.43,1025.03,
08132013,154355.471,1026.43,1025.03,
08132013,154356.485,1026.44,1025.04,
08132013,154357.499,1026.45,1025.05,
08132013,154358.513,1026.45,1025.05,
08132013,154359.527,1026.45,1025.05,
08132013,154400.542,1026.44,1025.04,
08132013,154401.556,1026.44,1025.04,
08132013,154402.570,1026.44,1025.04,
08132013,154403.584,1026.45,1025.05,
08132013,154404.598,1026.46,1025.06,
08132013,154405.612,1026.46,1025.06,
08132013,154406.626,1026.46,1025.06,
08132013,154407.640,1026.46,1025.06,
08132013,154408.654,1026.47,1025.07,
08132013,154409.668,1026.47,1025.07,
08132013,154410.682,1026.47,1025.07,
08132013,154411.696,1026.45,1025.05,
08132013,154412.710,1026.42,1025.02,
08132013,154413.724,1026.41,1025.01,
08132013,154414.738,1026.41,1025.01,
08132013,154415.752,1026.43,1025.03,
08132013,154416.766,1026.43,1025.03,
08132013,154417.780,1026.45,1025.05,
08132013,154418.794,1026.45,1025.05,
08132013,154419.808,1026.45,1025.05,
08132013,154420.822,1026.45,1025.05,
08132013,154421.836,1026.46,1025.06,
08132013,154422.851,1026.46,1025.06,
08132013,154423.865,1026.45,1025.05,
08132013,154424.879,1026.44,1025.04,
08132013,154425.893,1026.43,1025.03,
08132013,154426.907,1026.43,1025.03,
08132013,154427.921,1026.43,1025.03,
08132013,154428.935,1026.43,1025.03,
08132013,154429.949,1026.45,1025.05,
08132013,154430.963,1026.46,1025.06,
08132013,154431.977,1026.46,1025.06,
08132013,154432.991,1026.44,1025.04,
08132013,154434.005,1026.43,1025.03,
08132013,154435.019,1026.43,1025.03,
08132013,154436.033,1026.44,1025.04,
08132013,154437.047,1026.45,1025.05,
08132013,154438.061,1026.45,1025.05,
08132013,154439.075,1026.45,1025.05,
08132013,154440.089,1026.45,1025.05,
08132013,154441.103,1026.45,1025.05,
08132013,154442.117,1026.45,1025.05,
08132013,154443.131,1026.45,1025.05,
08132013,154444.145,1026.44,1025.04,
08132013,154445.160,1026.44,1025.04,
08132013,154446.174,1026.44,1025.04,
08132013,154447.188,1026.45,1025.05,
08132013,154448.202,1026.45,1025.05,
08132013,154449.216,1026.45,1025.05,
08132013,154450.230,1026.44,1025.04,
08132013,154451.244,1026.43,1025.03,
08132013,154452.258,1026.42,1025.02,
08132013,154453.272,1026.44,1025.04,
08132013,154454.286,1026.45,1025.05,
08132013,154455.300,1026.46,1025.06,
08132013,154456.314,1026.44,1025.04,
08132013,154457.328,1026.43,1025.03,
08132013,154458.342,1026.43,1025.03,
08132013,154459.356,1026.46,1025.06,
08132013,154500.370,1026.46,1025.06,
08132013,154501.384,1026.48,1025.08,
08132013,154502.398,1026.47,1025.07,
08132013,154503.412,1026.42,1025.02,
08132013,154504.426,1026.36,1024.96,
08132013,154505.440,1026.35,1024.95,
08132013,154506.454,1026.41,1025.01,
08132013,154507.469,1026.49,1025.09,
08132013,154508.483,1026.51,1025.11,
08132013,154509.497,1026.5,1025.1,
08132013,154510.511,1026.46,1025.06,
08132013,154511.525,1026.46,1025.06,
08132013,154512.539,1026.44,1025.04,
08132013,154513.553,1026.44,1025.04,
08132013,154514.567,1026.44,1025.04,
08132013,154515.581,1026.47,1025.07,
08132013,154516.595,1026.47,1025.07,
08132013,154517.609,1026.44,1025.04,
08132013,154518.623,1026.41,1025.01,
08132013,154519.637,1026.41,1025.01,
08132013,154520.651,1026.4,1025,
08132013,154521.665,1026.42,1025.02,
08132013,154522.679,1026.44,1025.04,
08132013,154523.693,1026.45,1025.05,
08132013,154524.707,1026.46,1025.06,
08132013,154525.721,1026.46,1025.06,
08132013,154526.735,1026.47,1025.07,
08132013,154527.749,1026.49,1025.09,
08132013,154528.763,1026.46,1025.06,
08132013,154529.778,1026.46,1025.06,
08132013,154530.792,1026.42,1025.02,
08132013,154531.806,1026.41,1025.01,
08132013,154532.820,1026.39,1024.99,
08132013,154533.834,1026.38,1024.98,
08132013,154534.848,1026.39,1024.99,
08132013,154535.862,1026.41,1025.01,
08132013,154536.876,1026.44,1025.04,
08132013,154537.890,1026.47,1025.07,
08132013,154538.904,1026.48,1025.08,
08132013,154539.918,1026.49,1025.09,
08132013,154540.932,1026.49,1025.09,
08132013,154541.946,1026.48,1025.08,
08132013,154542.960,1026.45,1025.05,
08132013,154543.974,1026.43,1025.03,
08132013,154544.988,1026.43,1025.03,
08132013,154546.002,1026.44,1025.04,
08132013,154547.016,1026.45,1025.05,
08132013,154548.030,1026.45,1025.05,
08132013,154549.044,1026.42,1025.02,
08132013,154550.058,1026.39,1024.99,
08132013,154551.072,1026.39,1024.99,
08132013,154552.087,1026.39,1024.99,
08132013,154553.101,1026.42,1025.02,
08132013,154554.115,1026.46,1025.06,
08132013,154555.129,1026.47,1025.07,
08132013,154556.143,1026.47,1025.07,
08132013,154557.157,1026.47,1025.07,
08132013,154558.171,1026.47,1025.07,
08132013,154559.185,1026.46,1025.06,
08132013,154600.199,1026.46,1025.06,
08132013,154601.213,1026.44,1025.04,
08132013,154602.227,1026.43,1025.03,
08132013,154603.241,1026.43,1025.03,
08132013,154604.255,1026.43,1025.03,
08132013,154605.269,1026.43,1025.03,
08132013,154606.283,1026.44,1025.04,
08132013,154607.297,1026.44,1025.04,
08132013,154608.311,1026.43,1025.03,
08132013,154609.325,1026.45,1025.05,
08132013,154610.339,1026.48,1025.08,
08132013,154611.353,1026.49,1025.09,
08132013,154612.367,1026.47,1025.07,
08132013,154613.381,1026.44,1025.04,
08132013,154614.396,1026.44,1025.04,
08132013,154615.410,1026.43,1025.03,
08132013,154616.424,1026.43,1025.03,
08132013,154617.438,1026.44,1025.04,
08132013,154618.452,1026.45,1025.05,
08132013,154619.466,1026.46,1025.06,
08132013,154620.480,1026.46,1025.06,
08132013,154621.494,1026.45,1025.05,
08132013,154622.508,1026.44,1025.04,
08132013,154623.522,1026.43,1025.03,
08132013,154624.536,1026.43,1025.03,
08132013,154625.550,1026.43,1025.03,
08132013,154626.564,1026.43,1025.03,
08132013,154627.578,1026.44,1025.04,
08132013,154628.592,1026.46,1025.06,
08132013,154629.606,1026.47,1025.07,
08132013,154630.620,1026.48,1025.08,
08132013,154631.634,1026.48,1025.08,
08132013,154632.648,1026.45,1025.05,
08132013,154633.662,1026.44,1025.04,
08132013,154634.676,1026.43,1025.03,
08132013,154635.690,1026.44,1025.04,
08132013,154636.705,1026.44,1025.04,
08132013,154637.719,1026.45,1025.05,
08132013,154638.733,1026.43,1025.03,
08132013,154639.747,1026.4,1025,
08132013,154640.761,1026.43,1025.03,
08132013,154641.775,1026.45,1025.05,
08132013,154642.789,1026.46,1025.06,
08132013,154643.803,1026.46,1025.06,
08132013,154644.817,1026.46,1025.06,
08132013,154645.831,1026.46,1025.06,
08132013,154646.845,1026.46,1025.06,
08132013,154647.859,1026.46,1025.06,
08132013,154648.873,1026.46,1025.06,
08132013,154649.887,1026.46,1025.06,
08132013,154650.901,1026.46,1025.06,
08132013,154651.915,1026.46,1025.06,
08132013,154652.929,1026.44,1025.04,
08132013,154653.943,1026.42,1025.02,
08132013,154654.957,1026.42,1025.02,
08132013,154655.971,1026.4,1025,
08132013,154656.985,1026.4,1025,
08132013,154657.999,1026.42,1025.02,
08132013,154659.014,1026.44,1025.04,
08132013,154700.028,1026.45,1025.05,
08132013,154701.042,1026.46,1025.06,
08132013,154702.056,1026.46,1025.06,
08132013,154703.070,1026.46,1025.06,
08132013,154704.084,1026.46,1025.06,
08132013,154705.098,1026.46,1025.06,
08132013,154706.112,1026.46,1025.06,
08132013,154707.126,1026.45,1025.05,
08132013,154708.140,1026.43,1025.03,
08132013,154709.154,1026.41,1025.01,
08132013,154710.168,1026.4,1025,
08132013,154711.182,1026.4,1025,
08132013,154712.196,1026.42,1025.02,
08132013,154713.210,1026.43,1025.03,
08132013,154714.224,1026.44,1025.04,
08132013,154715.238,1026.44,1025.04,
08132013,154716.252,1026.46,1025.06,
08132013,154717.266,1026.46,1025.06,
08132013,154718.280,1026.48,1025.08,
08132013,154719.294,1026.48,1025.08,
08132013,154720.308,1026.45,1025.05,
08132013,154721.323,1026.42,1025.02,
08132013,154722.337,1026.41,1025.01,
08132013,154723.351,1026.41,1025.01,
08132013,154724.365,1026.41,1025.01,
08132013,154725.379,1026.42,1025.02,
08132013,154726.393,1026.42,1025.02,
08132013,154727.407,1026.42,1025.02,
08132013,154728.421,1026.42,1025.02,
08132013,154729.450,1026.43,1025.03,
08132013,154730.465,1026.43,1025.03,
08132013,154731.479,1026.42,1025.02,
08132013,154732.493,1026.42,1025.02,
08132013,154733.507,1026.44,1025.04,
08132013,154734.521,1026.47,1025.07,
08132013,154735.535,1026.48,1025.08,
08132013,154736.549,1026.46,1025.06,
08132013,154737.563,1026.43,1025.03,
08132013,154738.577,1026.41,1025.01,
08132013,154739.591,1026.41,1025.01,
08132013,154740.605,1026.4,1025,
08132013,154741.619,1026.4,1025,
08132013,154742.633,1026.41,1025.01,
08132013,154743.647,1026.43,1025.03,
08132013,154744.661,1026.43,1025.03,
08132013,154745.675,1026.43,1025.03,
08132013,154746.689,1026.43,1025.03,
08132013,154747.703,1026.43,1025.03,
08132013,154748.717,1026.44,1025.04,
08132013,154749.731,1026.45,1025.05,
08132013,154750.745,1026.45,1025.05,
08132013,154751.759,1026.45,1025.05,
08132013,154752.774,1026.43,1025.03,
08132013,154753.788,1026.41,1025.01,
08132013,154754.802,1026.41,1025.01,
08132013,154755.816,1026.43,1025.03,
08132013,154756.830,1026.45,1025.05,
08132013,154757.844,1026.45,1025.05,
08132013,154758.858,1026.42,1025.02,
08132013,154759.872,1026.4,1025,
08132013,154800.886,1026.4,1025,
08132013,154801.900,1026.4,1025,
08132013,154802.914,1026.41,1025.01,
08132013,154803.928,1026.43,1025.03,
08132013,154804.942,1026.45,1025.05,
08132013,154805.956,1026.45,1025.05,
08132013,154806.970,1026.46,1025.06,
08132013,154807.984,1026.45,1025.05,
08132013,154808.998,1026.42,1025.02,
08132013,154810.012,1026.4,1025,
08132013,154811.026,1026.39,1024.99,
08132013,154812.040,1026.39,1024.99,
08132013,154813.054,1026.39,1024.99,
08132013,154814.069,1026.39,1024.99,
08132013,154815.083,1026.4,1025,
08132013,154816.097,1026.42,1025.02,
08132013,154817.111,1026.45,1025.05,
08132013,154818.125,1026.47,1025.07,
08132013,154819.139,1026.47,1025.07,
08132013,154820.153,1026.47,1025.07,
08132013,154821.167,1026.45,1025.05,
08132013,154822.181,1026.42,1025.02,
08132013,154823.195,1026.4,1025,
08132013,154824.209,1026.39,1024.99,
08132013,154825.223,1026.4,1025,
08132013,154826.237,1026.42,1025.02,
08132013,154827.251,1026.43,1025.03,
08132013,154828.265,1026.41,1025.01,
08132013,154829.279,1026.39,1024.99,
08132013,154830.293,1026.38,1024.98,
08132013,154831.307,1026.38,1024.98,
08132013,154832.321,1026.42,1025.02,
08132013,154833.335,1026.48,1025.08,
08132013,154834.349,1026.51,1025.11,
08132013,154835.363,1026.48,1025.08,
08132013,154836.378,1026.42,1025.02,
08132013,154837.407,1026.39,1024.99,
08132013,154838.421,1026.38,1024.98,
08132013,154839.435,1026.39,1024.99,
08132013,154840.449,1026.42,1025.02,
08132013,154841.463,1026.43,1025.03,
08132013,154842.477,1026.43,1025.03,
08132013,154843.491,1026.42,1025.02,
08132013,154844.505,1026.4,1025,
08132013,154845.520,1026.39,1024.99,
08132013,154846.534,1026.4,1025,
08132013,154847.548,1026.44,1025.04,
08132013,154848.562,1026.49,1025.09,
08132013,154849.576,1026.51,1025.11,
08132013,154850.590,1026.49,1025.09,
08132013,154851.604,1026.4,1025,
08132013,154852.618,1026.33,1024.93,
08132013,154853.632,1026.33,1024.93,
08132013,154854.646,1026.3,1024.9,
08132013,154855.660,1026.33,1024.93,
08132013,154856.674,1026.41,1025.01,
08132013,154857.688,1026.46,1025.06,
08132013,154858.702,1026.48,1025.08,
08132013,154859.716,1026.46,1025.06,
08132013,154900.730,1026.43,1025.03,
08132013,154901.744,1026.42,1025.02,
08132013,154902.758,1026.42,1025.02,
08132013,154903.772,1026.42,1025.02,
08132013,154904.786,1026.42,1025.02,
08132013,154905.800,1026.41,1025.01,
08132013,154906.814,1026.41,1025.01,
08132013,154907.829,1026.4,1025,
08132013,154908.843,1026.39,1024.99,
08132013,154909.857,1026.38,1024.98,
08132013,154910.871,1026.4,1025,
08132013,154911.885,1026.42,1025.02,
08132013,154912.899,1026.44,1025.04,
08132013,154913.913,1026.44,1025.04,
08132013,154914.927,1026.44,1025.04,
08132013,154915.941,1026.45,1025.05,
08132013,154916.955,1026.44,1025.04,
08132013,154917.969,1026.44,1025.04,
08132013,154918.983,1026.43,1025.03,
08132013,154919.997,1026.41,1025.01,
08132013,154921.011,1026.4,1025,
08132013,154922.025,1026.4,1025,
08132013,154923.039,1026.4,1025,
08132013,154924.053,1026.4,1025,
08132013,154925.067,1026.4,1025,
08132013,154926.081,1026.4,1025,
08132013,154927.095,1026.4,1025,
08132013,154928.109,1026.41,1025.01,
08132013,154929.123,1026.42,1025.02,
08132013,154930.138,1026.42,1025.02,
08132013,154931.152,1026.43,1025.03,
08132013,154932.166,1026.44,1025.04,
08132013,154933.180,1026.44,1025.04,
08132013,154934.194,1026.43,1025.03,
08132013,154935.208,1026.41,1025.01,
08132013,154936.222,1026.39,1024.99,
08132013,154937.236,1026.39,1024.99,
08132013,154938.250,1026.39,1024.99,
08132013,154939.264,1026.4,1025,
08132013,154940.278,1026.43,1025.03,
08132013,154941.292,1026.44,1025.04,
08132013,154942.306,1026.44,1025.04,
08132013,154943.320,1026.43,1025.03,
08132013,154944.334,1026.42,1025.02,
08132013,154945.348,1026.42,1025.02,
08132013,154946.362,1026.43,1025.03,
08132013,154947.376,1026.44,1025.04,
08132013,154948.390,1026.44,1025.04,
08132013,154949.404,1026.44,1025.04,
08132013,154950.418,1026.43,1025.03,
08132013,154951.432,1026.4,1025,
08132013,154952.447,1026.39,1024.99,
08132013,154953.461,1026.38,1024.98,
08132013,154954.475,1026.39,1024.99,
08132013,154955.489,1026.39,1024.99,
08132013,154956.503,1026.41,1025.01,
08132013,154957.517,1026.45,1025.05,
08132013,154958.531,1026.46,1025.06,
08132013,154959.545,1026.45,1025.05,
08132013,155000.559,1026.43,1025.03,
08132013,155001.573,1026.42,1025.02,
08132013,155002.587,1026.41,1025.01,
08132013,155003.601,1026.41,1025.01,
08132013,155004.615,1026.41,1025.01,
08132013,155005.629,1026.42,1025.02,
08132013,155006.643,1026.42,1025.02,
08132013,155007.657,1026.43,1025.03,
08132013,155008.671,1026.43,1025.03,
08132013,155009.685,1026.4,1025,
08132013,155010.699,1026.4,1025,
08132013,155011.713,1026.42,1025.02,
08132013,155012.727,1026.43,1025.03,
08132013,155013.741,1026.43,1025.03,
08132013,155014.756,1026.43,1025.03,
08132013,155015.770,1026.43,1025.03,
08132013,155016.784,1026.43,1025.03,
08132013,155017.798,1026.43,1025.03,
08132013,155018.812,1026.44,1025.04,
08132013,155019.826,1026.43,1025.03,
08132013,155020.840,1026.41,1025.01,
08132013,155021.854,1026.4,1025,
08132013,155022.868,1026.4,1025,
08132013,155023.882,1026.4,1025,
08132013,155024.896,1026.41,1025.01,
08132013,155025.910,1026.41,1025.01,
08132013,155026.924,1026.41,1025.01,
08132013,155027.938,1026.41,1025.01,
08132013,155028.952,1026.41,1025.01,
08132013,155029.966,1026.42,1025.02,
08132013,155030.980,1026.43,1025.03,
08132013,155031.994,1026.44,1025.04,
08132013,155033.008,1026.44,1025.04,
08132013,155034.022,1026.42,1025.02,
08132013,155035.036,1026.39,1024.99,
08132013,155036.050,1026.38,1024.98,
08132013,155037.065,1026.4,1025,
08132013,155038.079,1026.42,1025.02,
08132013,155039.093,1026.42,1025.02,
08132013,155040.107,1026.42,1025.02,
08132013,155041.121,1026.4,1025,
08132013,155042.150,1026.38,1024.98,
08132013,155043.164,1026.38,1024.98,
08132013,155044.178,1026.4,1025,
08132013,155045.192,1026.44,1025.04,
08132013,155046.207,1026.46,1025.06,
08132013,155047.221,1026.46,1025.06,
08132013,155048.235,1026.46,1025.06,
08132013,155049.249,1026.44,1025.04,
08132013,155050.263,1026.44,1025.04,
08132013,155051.277,1026.43,1025.03,
08132013,155052.291,1026.42,1025.02,
08132013,155053.305,1026.42,1025.02,
08132013,155054.319,1026.41,1025.01,
08132013,155055.333,1026.37,1024.97,
08132013,155056.347,1026.35,1024.95,
08132013,155057.361,1026.39,1024.99,
08132013,155058.375,1026.45,1025.05,
08132013,155059.389,1026.48,1025.08,
08132013,155100.403,1026.48,1025.08,
08132013,155101.417,1026.48,1025.08,
08132013,155102.431,1026.43,1025.03,
08132013,155103.445,1026.4,1025,
08132013,155104.459,1026.4,1025,
08132013,155105.489,1026.42,1025.02,
08132013,155106.503,1026.44,1025.04,
08132013,155107.517,1026.45,1025.05,
08132013,155108.531,1026.42,1025.02,
08132013,155109.545,1026.4,1025,
08132013,155110.559,1026.39,1024.99,
08132013,155111.573,1026.38,1024.98,
08132013,155112.587,1026.38,1024.98,
08132013,155113.601,1026.39,1024.99,
08132013,155114.615,1026.41,1025.01,
08132013,155115.629,1026.43,1025.03,
08132013,155116.643,1026.44,1025.04,
08132013,155117.658,1026.43,1025.03,
08132013,155118.672,1026.43,1025.03,
08132013,155119.686,1026.43,1025.03,
08132013,155120.700,1026.43,1025.03,
08132013,155121.714,1026.43,1025.03,
08132013,155122.728,1026.42,1025.02,
08132013,155123.742,1026.4,1025,
08132013,155124.756,1026.39,1024.99,
08132013,155125.770,1026.4,1025,
08132013,155126.784,1026.41,1025.01,
08132013,155127.798,1026.42,1025.02,
08132013,155128.812,1026.42,1025.02,
08132013,155129.826,1026.43,1025.03,
08132013,155130.840,1026.43,1025.03,
08132013,155131.854,1026.43,1025.03,
08132013,155132.868,1026.43,1025.03,
08132013,155133.882,1026.43,1025.03,
08132013,155134.896,1026.43,1025.03,
08132013,155135.910,1026.43,1025.03,
08132013,155136.924,1026.42,1025.02,
08132013,155137.938,1026.4,1025,
08132013,155138.952,1026.4,1025,
08132013,155139.967,1026.4,1025,
08132013,155140.981,1026.4,1025,
08132013,155141.995,1026.42,1025.02,
08132013,155143.009,1026.43,1025.03,
08132013,155144.023,1026.43,1025.03,
08132013,155145.037,1026.43,1025.03,
08132013,155146.051,1026.43,1025.03,
08132013,155147.065,1026.42,1025.02,
08132013,155148.079,1026.4,1025,
08132013,155149.093,1026.38,1024.98,
08132013,155150.107,1026.4,1025,
08132013,155151.121,1026.4,1025,
08132013,155152.135,1026.43,1025.03,
08132013,155153.149,1026.44,1025.04,
08132013,155154.163,1026.44,1025.04,
08132013,155155.177,1026.43,1025.03,
08132013,155156.191,1026.42,1025.02,
08132013,155157.205,1026.42,1025.02,
08132013,155158.219,1026.42,1025.02,
08132013,155159.233,1026.42,1025.02,
08132013,155200.247,1026.42,1025.02,
08132013,155201.261,1026.41,1025.01,
08132013,155202.276,1026.41,1025.01,
08132013,155203.290,1026.41,1025.01,
08132013,155204.304,1026.4,1025,
08132013,155205.318,1026.41,1025.01,
08132013,155206.332,1026.41,1025.01,
08132013,155207.346,1026.41,1025.01,
08132013,155208.360,1026.41,1025.01,
08132013,155209.374,1026.42,1025.02,
08132013,155210.388,1026.44,1025.04,
08132013,155211.402,1026.44,1025.04,
08132013,155212.416,1026.41,1025.01,
08132013,155213.430,1026.41,1025.01,
08132013,155214.444,1026.38,1024.98,
08132013,155215.458,1026.37,1024.97,
08132013,155216.472,1026.38,1024.98,
08132013,155217.486,1026.41,1025.01,
08132013,155218.500,1026.41,1025.01,
08132013,155219.514,1026.42,1025.02,
08132013,155220.528,1026.41,1025.01,
08132013,155221.542,1026.41,1025.01,
08132013,155222.556,1026.41,1025.01,
08132013,155223.570,1026.41,1025.01,
08132013,155224.585,1026.41,1025.01,
08132013,155225.599,1026.41,1025.01,
08132013,155226.613,1026.42,1025.02,
08132013,155227.627,1026.42,1025.02,
08132013,155228.641,1026.4,1025,
08132013,155229.655,1026.38,1024.98,
08132013,155230.669,1026.37,1024.97,
08132013,155231.683,1026.38,1024.98,
08132013,155232.697,1026.38,1024.98,
08132013,155233.711,1026.38,1024.98,
08132013,155234.725,1026.38,1024.98,
08132013,155235.739,1026.4,1025,
08132013,155236.753,1026.42,1025.02,
08132013,155237.767,1026.43,1025.03,
08132013,155238.781,1026.43,1025.03,
08132013,155239.795,1026.41,1025.01,
08132013,155240.809,1026.39,1024.99,
08132013,155241.823,1026.38,1024.98,
08132013,155242.837,1026.39,1024.99,
08132013,155243.851,1026.4,1025,
08132013,155244.865,1026.4,1025,
08132013,155245.879,1026.41,1025.01,
08132013,155246.894,1026.4,1025,
08132013,155247.908,1026.38,1024.98,
08132013,155248.922,1026.37,1024.97,
08132013,155249.936,1026.38,1024.98,
08132013,155250.950,1026.41,1025.01,
08132013,155251.964,1026.43,1025.03,
08132013,155252.978,1026.43,1025.03,
08132013,155253.992,1026.43,1025.03,
08132013,155255.006,1026.41,1025.01,
08132013,155256.020,1026.39,1024.99,
08132013,155257.050,1026.38,1024.98,
08132013,155258.064,1026.38,1024.98,
08132013,155259.078,1026.39,1024.99,
08132013,155300.092,1026.38,1024.98,
08132013,155301.106,1026.36,1024.96,
08132013,155302.120,1026.35,1024.95,
08132013,155303.134,1026.37,1024.97,
08132013,155304.148,1026.42,1025.02,
08132013,155305.162,1026.42,1025.02,
08132013,155306.176,1026.44,1025.04,
08132013,155307.190,1026.45,1025.05,
08132013,155308.204,1026.43,1025.03,
08132013,155309.218,1026.4,1025,
08132013,155310.232,1026.39,1024.99,
08132013,155311.246,1026.38,1024.98,
08132013,155312.260,1026.38,1024.98,
08132013,155313.274,1026.39,1024.99,
08132013,155314.288,1026.42,1025.02,
08132013,155315.302,1026.42,1025.02,
08132013,155316.316,1026.42,1025.02,
08132013,155317.331,1026.37,1024.97,
08132013,155318.345,1026.33,1024.93,
08132013,155319.359,1026.35,1024.95,
08132013,155320.373,1026.41,1025.01,
08132013,155321.387,1026.47,1025.07,
08132013,155322.401,1026.49,1025.09,
08132013,155323.415,1026.46,1025.06,
08132013,155324.429,1026.41,1025.01,
08132013,155325.443,1026.38,1024.98,
08132013,155326.457,1026.38,1024.98,
08132013,155327.471,1026.38,1024.98,
08132013,155328.485,1026.38,1024.98,
08132013,155329.499,1026.39,1024.99,
08132013,155330.513,1026.39,1024.99,
08132013,155331.527,1026.39,1024.99,
08132013,155332.541,1026.39,1024.99,
08132013,155333.555,1026.39,1024.99,
08132013,155334.569,1026.39,1024.99,
08132013,155335.583,1026.41,1025.01,
08132013,155336.597,1026.41,1025.01,
08132013,155337.611,1026.41,1025.01,
08132013,155338.625,1026.41,1025.01,
08132013,155339.640,1026.41,1025.01,
08132013,155340.654,1026.41,1025.01,
08132013,155341.668,1026.42,1025.02,
08132013,155342.682,1026.41,1025.01,
08132013,155343.696,1026.38,1024.98,
08132013,155344.710,1026.36,1024.96,
08132013,155345.724,1026.38,1024.98,
08132013,155346.738,1026.41,1025.01,
08132013,155347.752,1026.41,1025.01,
08132013,155348.766,1026.41,1025.01,
08132013,155349.780,1026.4,1025,
08132013,155350.794,1026.36,1024.96,
08132013,155351.808,1026.35,1024.95,
08132013,155352.822,1026.36,1024.96,
08132013,155353.836,1026.42,1025.02,
08132013,155354.850,1026.46,1025.06,
08132013,155355.864,1026.47,1025.07,
08132013,155356.878,1026.47,1025.07,
08132013,155357.892,1026.44,1025.04,
08132013,155358.906,1026.42,1025.02,
08132013,155359.920,1026.42,1025.02,
08132013,155400.934,1026.4,1025,
08132013,155401.949,1026.39,1024.99,
08132013,155402.963,1026.38,1024.98,
08132013,155403.977,1026.37,1024.97,
08132013,155404.991,1026.36,1024.96,
08132013,155406.005,1026.36,1024.96,
08132013,155407.019,1026.36,1024.96,
08132013,155408.033,1026.4,1025,
08132013,155409.047,1026.43,1025.03,
08132013,155410.061,1026.45,1025.05,
08132013,155411.075,1026.45,1025.05,
08132013,155412.089,1026.47,1025.07,
08132013,155413.103,1026.47,1025.07,
08132013,155414.117,1026.42,1025.02,
08132013,155415.131,1026.37,1024.97,
08132013,155416.145,1026.36,1024.96,
08132013,155417.159,1026.36,1024.96,
08132013,155418.173,1026.37,1024.97,
08132013,155419.187,1026.37,1024.97,
08132013,155420.201,1026.38,1024.98,
08132013,155421.215,1026.39,1024.99,
08132013,155422.229,1026.39,1024.99,
08132013,155423.243,1026.39,1024.99,
08132013,155424.258,1026.41,1025.01,
08132013,155425.272,1026.44,1025.04,
08132013,155426.286,1026.46,1025.06,
08132013,155427.300,1026.45,1025.05,
08132013,155428.314,1026.42,1025.02,
08132013,155429.328,1026.39,1024.99,
08132013,155430.342,1026.39,1024.99,
08132013,155431.356,1026.38,1024.98,
08132013,155432.370,1026.38,1024.98,
08132013,155433.384,1026.38,1024.98,
08132013,155434.398,1026.38,1024.98,
08132013,155435.412,1026.38,1024.98,
08132013,155436.426,1026.38,1024.98,
08132013,155437.440,1026.38,1024.98,
08132013,155438.454,1026.39,1024.99,
08132013,155439.468,1026.4,1025,
08132013,155440.482,1026.41,1025.01,
08132013,155441.496,1026.41,1025.01,
08132013,155442.510,1026.41,1025.01,
08132013,155443.524,1026.41,1025.01,
08132013,155444.538,1026.41,1025.01,
08132013,155445.552,1026.41,1025.01,
08132013,155446.567,1026.42,1025.02,
08132013,155447.581,1026.4,1025,
08132013,155448.595,1026.38,1024.98,
08132013,155449.609,1026.36,1024.96,
08132013,155450.623,1026.36,1024.96,
08132013,155451.637,1026.37,1024.97,
08132013,155452.651,1026.37,1024.97,
08132013,155453.665,1026.39,1024.99,
08132013,155454.679,1026.39,1024.99,
08132013,155455.693,1026.4,1025,
08132013,155456.707,1026.41,1025.01,
08132013,155457.721,1026.41,1025.01,
08132013,155458.735,1026.41,1025.01,
08132013,155459.749,1026.4,1025,
08132013,155500.763,1026.39,1024.99,
08132013,155501.777,1026.38,1024.98,
08132013,155502.791,1026.38,1024.98,
08132013,155503.805,1026.37,1024.97,
08132013,155504.819,1026.39,1024.99,
08132013,155505.833,1026.4,1025,
08132013,155506.847,1026.4,1025,
08132013,155507.861,1026.38,1024.98,
08132013,155508.876,1026.35,1024.95,
08132013,155509.890,1026.35,1024.95,
08132013,155510.904,1026.38,1024.98,
08132013,155511.918,1026.41,1025.01,
08132013,155512.932,1026.42,1025.02,
08132013,155513.946,1026.42,1025.02,
08132013,155514.960,1026.43,1025.03,
08132013,155515.974,1026.43,1025.03,
08132013,155516.988,1026.42,1025.02,
08132013,155518.002,1026.41,1025.01,
08132013,155519.016,1026.4,1025,
08132013,155520.030,1026.39,1024.99,
08132013,155521.044,1026.37,1024.97,
08132013,155522.058,1026.37,1024.97,
08132013,155523.072,1026.36,1024.96,
08132013,155524.086,1026.37,1024.97,
08132013,155525.100,1026.37,1024.97,
08132013,155526.114,1026.39,1024.99,
08132013,155527.128,1026.42,1025.02,
08132013,155528.142,1026.42,1025.02,
08132013,155529.156,1026.42,1025.02,
08132013,155530.170,1026.4,1025,
08132013,155531.185,1026.38,1024.98,
08132013,155532.199,1026.37,1024.97,
08132013,155533.228,1026.38,1024.98,
08132013,155534.242,1026.39,1024.99,
08132013,155535.256,1026.4,1025,
08132013,155536.270,1026.4,1025,
08132013,155537.284,1026.4,1025,
08132013,155538.298,1026.39,1024.99,
08132013,155539.312,1026.39,1024.99,
08132013,155540.327,1026.38,1024.98,
08132013,155541.341,1026.38,1024.98,
08132013,155542.355,1026.38,1024.98,
08132013,155543.369,1026.38,1024.98,
08132013,155544.383,1026.4,1025,
08132013,155545.397,1026.4,1025,
08132013,155546.411,1026.41,1025.01,
08132013,155547.425,1026.41,1025.01,
08132013,155548.439,1026.4,1025,
08132013,155549.453,1026.39,1024.99,
08132013,155550.467,1026.37,1024.97,
08132013,155551.481,1026.36,1024.96,
08132013,155552.495,1026.36,1024.96,
08132013,155553.509,1026.37,1024.97,
08132013,155554.523,1026.39,1024.99,
08132013,155555.537,1026.39,1024.99,
08132013,155556.551,1026.4,1025,
08132013,155557.565,1026.41,1025.01,
08132013,155558.579,1026.4,1025,
08132013,155559.593,1026.39,1024.99,
08132013,155600.607,1026.38,1024.98,
08132013,155601.621,1026.38,1024.98,
08132013,155602.636,1026.39,1024.99,
08132013,155603.650,1026.4,1025,
08132013,155604.664,1026.4,1025,
08132013,155605.678,1026.4,1025,
08132013,155606.692,1026.38,1024.98,
08132013,155607.706,1026.36,1024.96,
08132013,155608.720,1026.35,1024.95,
08132013,155609.734,1026.36,1024.96,
08132013,155610.748,1026.37,1024.97,
08132013,155611.762,1026.38,1024.98,
08132013,155612.776,1026.38,1024.98,
08132013,155613.790,1026.38,1024.98,
08132013,155614.804,1026.39,1024.99,
08132013,155615.818,1026.4,1025,
08132013,155616.832,1026.4,1025,
08132013,155617.846,1026.4,1025,
08132013,155618.860,1026.39,1024.99,
08132013,155619.874,1026.38,1024.98,
08132013,155620.888,1026.37,1024.97,
08132013,155621.902,1026.37,1024.97,
08132013,155622.916,1026.37,1024.97,
08132013,155623.930,1026.37,1024.97,
08132013,155624.945,1026.37,1024.97,
08132013,155625.959,1026.38,1024.98,
08132013,155626.973,1026.39,1024.99,
08132013,155628.002,1026.39,1024.99,
08132013,155629.016,1026.4,1025,
08132013,155630.030,1026.39,1024.99,
08132013,155631.044,1026.37,1024.97,
08132013,155632.058,1026.36,1024.96,
08132013,155633.072,1026.36,1024.96,
08132013,155634.087,1026.36,1024.96,
08132013,155635.101,1026.36,1024.96,
08132013,155636.115,1026.37,1024.97,
08132013,155637.129,1026.37,1024.97,
08132013,155638.143,1026.38,1024.98,
08132013,155639.157,1026.38,1024.98,
08132013,155640.171,1026.37,1024.97,
08132013,155641.185,1026.36,1024.96,
08132013,155642.199,1026.35,1024.95,
08132013,155643.213,1026.36,1024.96,
08132013,155644.227,1026.39,1024.99,
08132013,155645.241,1026.4,1025,
08132013,155646.255,1026.41,1025.01,
08132013,155647.269,1026.4,1025,
08132013,155648.283,1026.38,1024.98,
08132013,155649.297,1026.37,1024.97,
08132013,155650.311,1026.37,1024.97,
08132013,155651.325,1026.37,1024.97,
08132013,155652.339,1026.36,1024.96,
08132013,155653.353,1026.36,1024.96,
08132013,155654.367,1026.36,1024.96,
08132013,155655.381,1026.36,1024.96,
08132013,155656.396,1026.36,1024.96,
08132013,155657.410,1026.38,1024.98,
08132013,155658.424,1026.39,1024.99,
08132013,155659.438,1026.4,1025,
08132013,155700.452,1026.4,1025,
08132013,155701.466,1026.4,1025,
08132013,155702.480,1026.39,1024.99,
08132013,155703.494,1026.38,1024.98,
08132013,155704.508,1026.37,1024.97,
08132013,155705.522,1026.36,1024.96,
08132013,155706.536,1026.35,1024.95,
08132013,155707.550,1026.38,1024.98,
08132013,155708.564,1026.4,1025,
08132013,155709.578,1026.4,1025,
08132013,155710.592,1026.38,1024.98,
08132013,155711.606,1026.37,1024.97,
08132013,155712.620,1026.37,1024.97,
08132013,155713.634,1026.36,1024.96,
08132013,155714.648,1026.36,1024.96,
08132013,155715.662,1026.37,1024.97,
08132013,155716.676,1026.38,1024.98,
08132013,155717.690,1026.39,1024.99,
08132013,155718.705,1026.37,1024.97,
08132013,155719.719,1026.37,1024.97,
08132013,155720.733,1026.34,1024.94,
08132013,155721.747,1026.34,1024.94,
08132013,155722.761,1026.38,1024.98,
08132013,155723.775,1026.41,1025.01,
08132013,155724.789,1026.4,1025,
08132013,155725.803,1026.35,1024.95,
08132013,155726.817,1026.31,1024.91,
08132013,155727.831,1026.31,1024.91,
08132013,155728.845,1026.37,1024.97,
08132013,155729.859,1026.42,1025.02,
08132013,155730.873,1026.42,1025.02,
08132013,155731.887,1026.43,1025.03,
08132013,155732.901,1026.39,1024.99,
08132013,155733.915,1026.35,1024.95,
08132013,155734.929,1026.35,1024.95,
08132013,155735.943,1026.36,1024.96,
08132013,155736.957,1026.37,1024.97,
08132013,155737.971,1026.37,1024.97,
08132013,155738.985,1026.37,1024.97,
08132013,155739.999,1026.35,1024.95,
08132013,155741.014,1026.35,1024.95,
08132013,155742.028,1026.35,1024.95,
08132013,155743.042,1026.35,1024.95,
08132013,155744.056,1026.36,1024.96,
08132013,155745.070,1026.39,1024.99,
08132013,155746.084,1026.38,1024.98,
08132013,155747.098,1026.36,1024.96,
08132013,155748.112,1026.34,1024.94,
08132013,155749.126,1026.35,1024.95,
08132013,155750.140,1026.39,1024.99,
08132013,155751.154,1026.42,1025.02,
08132013,155752.168,1026.41,1025.01,
08132013,155753.182,1026.41,1025.01,
08132013,155754.196,1026.36,1024.96,
08132013,155755.210,1026.31,1024.91,
08132013,155756.224,1026.3,1024.9,
08132013,155757.238,1026.32,1024.92,
08132013,155758.252,1026.37,1024.97,
08132013,155759.266,1026.39,1024.99,
08132013,155800.280,1026.4,1025,
08132013,155801.294,1026.38,1024.98,
08132013,155802.308,1026.35,1024.95,
08132013,155803.323,1026.34,1024.94,
08132013,155804.337,1026.34,1024.94,
08132013,155805.351,1026.34,1024.94,
08132013,155806.365,1026.34,1024.94,
08132013,155807.379,1026.37,1024.97,
08132013,155808.393,1026.4,1025,
08132013,155809.407,1026.41,1025.01,
08132013,155810.421,1026.39,1024.99,
08132013,155811.435,1026.34,1024.94,
08132013,155812.449,1026.31,1024.91,
08132013,155813.463,1026.3,1024.9,
08132013,155814.477,1026.33,1024.93,
08132013,155815.491,1026.33,1024.93,
08132013,155816.505,1026.37,1024.97,
08132013,155817.519,1026.37,1024.97,
08132013,155818.533,1026.37,1024.97,
08132013,155819.547,1026.36,1024.96,
08132013,155820.561,1026.37,1024.97,
08132013,155821.575,1026.38,1024.98,
08132013,155822.589,1026.39,1024.99,
08132013,155823.603,1026.4,1025,
08132013,155824.617,1026.35,1024.95,
08132013,155825.632,1026.35,1024.95,
08132013,155826.646,1026.33,1024.93,
08132013,155827.660,1026.31,1024.91,
08132013,155828.674,1026.32,1024.92,
08132013,155829.688,1026.35,1024.95,
08132013,155830.702,1026.37,1024.97,
08132013,155831.716,1026.38,1024.98,
08132013,155832.730,1026.38,1024.98,
08132013,155833.744,1026.38,1024.98,
08132013,155834.758,1026.38,1024.98,
08132013,155835.772,1026.38,1024.98,
08132013,155836.786,1026.38,1024.98,
08132013,155837.800,1026.38,1024.98,
08132013,155838.814,1026.38,1024.98,
08132013,155839.828,1026.38,1024.98,
08132013,155840.842,1026.38,1024.98,
08132013,155841.856,1026.37,1024.97,
08132013,155842.870,1026.34,1024.94,
08132013,155843.884,1026.32,1024.92,
08132013,155844.898,1026.32,1024.92,
08132013,155845.912,1026.32,1024.92,
08132013,155846.926,1026.33,1024.93,
08132013,155847.941,1026.35,1024.95,
08132013,155848.955,1026.38,1024.98,
08132013,155849.969,1026.4,1025,
08132013,155850.983,1026.4,1025,
08132013,155851.997,1026.4,1025,
08132013,155853.011,1026.39,1024.99,
08132013,155854.025,1026.38,1024.98,
08132013,155855.039,1026.37,1024.97,
08132013,155856.053,1026.37,1024.97,
08132013,155857.067,1026.37,1024.97,
08132013,155858.081,1026.33,1024.93,
08132013,155859.095,1026.3,1024.9,
08132013,155900.109,1026.3,1024.9,
08132013,155901.123,1026.32,1024.92,
08132013,155902.137,1026.35,1024.95,
08132013,155903.151,1026.37,1024.97,
08132013,155904.165,1026.39,1024.99,
08132013,155905.179,1026.39,1024.99,
08132013,155906.193,1026.39,1024.99,
08132013,155907.207,1026.39,1024.99,
08132013,155908.221,1026.37,1024.97,
08132013,155909.235,1026.36,1024.96,
08132013,155910.250,1026.36,1024.96,
08132013,155911.264,1026.37,1024.97,
08132013,155912.278,1026.37,1024.97,
08132013,155913.292,1026.36,1024.96,
08132013,155914.306,1026.35,1024.95,
08132013,155915.320,1026.33,1024.93,
08132013,155916.334,1026.32,1024.92,
08132013,155917.348,1026.33,1024.93,
08132013,155918.362,1026.33,1024.93,
08132013,155919.376,1026.35,1024.95,
08132013,155920.390,1026.37,1024.97,
08132013,155921.404,1026.4,1025,
08132013,155922.418,1026.41,1025.01,
08132013,155923.432,1026.41,1025.01,
08132013,155924.446,1026.4,1025,
08132013,155925.460,1026.39,1024.99,
08132013,155926.474,1026.36,1024.96,
08132013,155927.488,1026.34,1024.94,
08132013,155928.502,1026.33,1024.93,
08132013,155929.516,1026.33,1024.93,
08132013,155930.530,1026.32,1024.92,
08132013,155931.544,1026.32,1024.92,
08132013,155932.559,1026.35,1024.95,
08132013,155933.573,1026.38,1024.98,
08132013,155934.587,1026.38,1024.98,
08132013,155935.601,1026.38,1024.98,
08132013,155936.615,1026.37,1024.97,
08132013,155937.629,1026.37,1024.97,
08132013,155938.643,1026.38,1024.98,
08132013,155939.657,1026.38,1024.98,
08132013,155940.671,1026.38,1024.98,
08132013,155941.685,1026.37,1024.97,
08132013,155942.699,1026.36,1024.96,
08132013,155943.713,1026.33,1024.93,
08132013,155944.727,1026.3,1024.9,
08132013,155945.741,1026.3,1024.9,
08132013,155946.755,1026.35,1024.95,
08132013,155947.769,1026.39,1024.99,
08132013,155948.783,1026.4,1025,
08132013,155949.797,1026.39,1024.99,
08132013,155950.811,1026.39,1024.99,
08132013,155951.825,1026.38,1024.98,
08132013,155952.839,1026.36,1024.96,
08132013,155953.853,1026.35,1024.95,
08132013,155954.868,1026.36,1024.96,
08132013,155955.882,1026.37,1024.97,
08132013,155956.896,1026.37,1024.97,
08132013,155957.910,1026.37,1024.97,
08132013,155958.924,1026.36,1024.96,
08132013,155959.938,1026.35,1024.95,
08132013,160000.952,1026.34,1024.94,
08132013,160001.966,1026.34,1024.94,
08132013,160002.980,1026.33,1024.93,
08132013,160003.994,1026.33,1024.93,
08132013,160005.008,1026.35,1024.95,
08132013,160006.022,1026.38,1024.98,
08132013,160007.036,1026.4,1025,
08132013,160008.050,1026.39,1024.99,
08132013,160009.064,1026.36,1024.96,
08132013,160010.078,1026.34,1024.94,
08132013,160011.092,1026.34,1024.94,
08132013,160012.106,1026.35,1024.95,
08132013,160013.120,1026.35,1024.95,
08132013,160014.134,1026.37,1024.97,
08132013,160015.148,1026.37,1024.97,
08132013,160016.163,1026.35,1024.95,
08132013,160017.177,1026.33,1024.93,
08132013,160018.191,1026.34,1024.94,
08132013,160019.205,1026.39,1024.99,
08132013,160020.219,1026.41,1025.01,
08132013,160021.233,1026.41,1025.01,
08132013,160022.247,1026.4,1025,
08132013,160023.261,1026.36,1024.96,
08132013,160024.275,1026.32,1024.92,
08132013,160025.289,1026.31,1024.91,
08132013,160026.303,1026.32,1024.92,
08132013,160027.317,1026.35,1024.95,
08132013,160028.331,1026.37,1024.97,
08132013,160029.345,1026.37,1024.97,
08132013,160030.359,1026.37,1024.97,
08132013,160031.373,1026.36,1024.96,
08132013,160032.387,1026.36,1024.96,
08132013,160033.401,1026.35,1024.95,
08132013,160034.415,1026.34,1024.94,
08132013,160035.429,1026.34,1024.94,
08132013,160036.443,1026.35,1024.95,
08132013,160037.457,1026.38,1024.98,
08132013,160038.472,1026.39,1024.99,
08132013,160039.486,1026.39,1024.99,
08132013,160040.500,1026.37,1024.97,
08132013,160041.514,1026.36,1024.96,
08132013,160042.528,1026.34,1024.94,
08132013,160043.542,1026.34,1024.94,
08132013,160044.556,1026.33,1024.93,
08132013,160045.570,1026.33,1024.93,
08132013,160046.584,1026.33,1024.93,
08132013,160047.598,1026.33,1024.93,
08132013,160048.612,1026.37,1024.97,
08132013,160049.626,1026.41,1025.01,
08132013,160050.640,1026.41,1025.01,
08132013,160051.654,1026.38,1024.98,
08132013,160052.668,1026.34,1024.94,
08132013,160053.682,1026.34,1024.94,
08132013,160054.696,1026.33,1024.93,
08132013,160055.710,1026.33,1024.93,
08132013,160056.724,1026.34,1024.94,
08132013,160057.738,1026.35,1024.95,
08132013,160058.752,1026.37,1024.97,
08132013,160059.766,1026.37,1024.97,
08132013,160100.781,1026.37,1024.97,
08132013,160101.795,1026.35,1024.95,
08132013,160102.809,1026.34,1024.94,
08132013,160103.823,1026.35,1024.95,
08132013,160104.837,1026.35,1024.95,
08132013,160105.851,1026.38,1024.98,
08132013,160106.865,1026.41,1025.01,
08132013,160107.879,1026.42,1025.02,
08132013,160108.893,1026.41,1025.01,
08132013,160109.907,1026.39,1024.99,
08132013,160110.921,1026.36,1024.96,
08132013,160111.935,1026.34,1024.94,
08132013,160112.949,1026.32,1024.92,
08132013,160113.963,1026.32,1024.92,
08132013,160114.977,1026.32,1024.92,
08132013,160115.991,1026.32,1024.92,
08132013,160117.005,1026.35,1024.95,
08132013,160118.019,1026.37,1024.97,
08132013,160119.033,1026.38,1024.98,
08132013,160120.047,1026.39,1024.99,
08132013,160121.061,1026.39,1024.99,
08132013,160122.075,1026.39,1024.99,
08132013,160123.090,1026.38,1024.98,
08132013,160124.104,1026.37,1024.97,
08132013,160125.118,1026.33,1024.93,
08132013,160126.132,1026.32,1024.92,
08132013,160127.146,1026.32,1024.92,
08132013,160128.160,1026.33,1024.93,
08132013,160129.174,1026.36,1024.96,
08132013,160130.188,1026.38,1024.98,
08132013,160131.202,1026.38,1024.98,
08132013,160132.216,1026.36,1024.96,
08132013,160133.230,1026.35,1024.95,
08132013,160134.244,1026.35,1024.95,
08132013,160135.258,1026.36,1024.96,
08132013,160136.272,1026.41,1025.01,
08132013,160137.286,1026.42,1025.02,
08132013,160138.300,1026.42,1025.02,
08132013,160139.314,1026.42,1025.02,
08132013,160140.328,1026.37,1024.97,
08132013,160141.342,1026.32,1024.92,
08132013,160142.356,1026.3,1024.9,
08132013,160143.370,1026.31,1024.91,
08132013,160144.384,1026.33,1024.93,
08132013,160145.399,1026.33,1024.93,
08132013,160146.413,1026.34,1024.94,
08132013,160147.427,1026.35,1024.95,
08132013,160148.441,1026.35,1024.95,
08132013,160149.455,1026.35,1024.95,
08132013,160150.469,1026.37,1024.97,
08132013,160151.483,1026.37,1024.97,
08132013,160152.497,1026.36,1024.96,
08132013,160153.511,1026.36,1024.96,
08132013,160154.525,1026.36,1024.96,
08132013,160155.539,1026.38,1024.98,
08132013,160156.553,1026.38,1024.98,
08132013,160157.567,1026.38,1024.98,
08132013,160158.581,1026.31,1024.91,
08132013,160159.595,1026.3,1024.9,
08132013,160200.609,1026.32,1024.92,
08132013,160201.623,1026.36,1024.96,
08132013,160202.637,1026.39,1024.99,
08132013,160203.651,1026.41,1025.01,
08132013,160204.665,1026.41,1025.01,
08132013,160205.679,1026.41,1025.01,
08132013,160206.693,1026.41,1025.01,
08132013,160207.708,1026.4,1025,
08132013,160208.722,1026.36,1024.96,
08132013,160209.736,1026.33,1024.93,
08132013,160210.750,1026.31,1024.91,
08132013,160211.764,1026.31,1024.91,
08132013,160212.778,1026.33,1024.93,
08132013,160213.792,1026.35,1024.95,
08132013,160214.806,1026.36,1024.96,
08132013,160215.820,1026.37,1024.97,
08132013,160216.834,1026.37,1024.97,
08132013,160217.848,1026.37,1024.97,
08132013,160218.862,1026.37,1024.97,
08132013,160219.876,1026.37,1024.97,
08132013,160220.890,1026.37,1024.97,
08132013,160221.904,1026.38,1024.98,
08132013,160222.918,1026.39,1024.99,
08132013,160223.948,1026.39,1024.99,
08132013,160224.962,1026.37,1024.97,
08132013,160225.976,1026.34,1024.94,
08132013,160226.990,1026.32,1024.92,
08132013,160228.004,1026.31,1024.91,
08132013,160229.018,1026.31,1024.91,
08132013,160230.063,1026.32,1024.92,
08132013,160231.077,1026.34,1024.94,
08132013,160232.091,1026.38,1024.98,
08132013,160233.105,1026.41,1025.01,
08132013,160234.119,1026.42,1025.02,
08132013,160235.134,1026.41,1025.01,
08132013,160236.148,1026.38,1024.98,
08132013,160237.162,1026.36,1024.96,
08132013,160238.176,1026.37,1024.97,
08132013,160239.190,1026.39,1024.99,
08132013,160240.204,1026.39,1024.99,
08132013,160241.218,1026.39,1024.99,
08132013,160242.232,1026.33,1024.93,
08132013,160243.246,1026.3,1024.9,
08132013,160244.260,1026.3,1024.9,
08132013,160245.274,1026.34,1024.94,
08132013,160246.288,1026.38,1024.98,
08132013,160247.302,1026.39,1024.99,
08132013,160248.316,1026.39,1024.99,
08132013,160249.330,1026.39,1024.99,
08132013,160250.344,1026.39,1024.99,
08132013,160251.358,1026.39,1024.99,
08132013,160252.372,1026.38,1024.98,
08132013,160253.386,1026.37,1024.97,
08132013,160254.400,1026.36,1024.96,
08132013,160255.414,1026.36,1024.96,
08132013,160256.428,1026.37,1024.97,
08132013,160257.443,1026.36,1024.96,
08132013,160258.457,1026.33,1024.93,
08132013,160259.471,1026.32,1024.92,
08132013,160300.485,1026.33,1024.93,
08132013,160301.499,1026.38,1024.98,
08132013,160302.513,1026.38,1024.98,
08132013,160303.527,1026.4,1025,
08132013,160304.556,1026.38,1024.98,
08132013,160305.602,1026.35,1024.95,
08132013,160306.616,1026.35,1024.95,
08132013,160307.630,1026.36,1024.96,
08132013,160308.644,1026.37,1024.97,
08132013,160309.658,1026.37,1024.97,
08132013,160310.672,1026.37,1024.97,
08132013,160311.686,1026.37,1024.97,
08132013,160312.700,1026.37,1024.97,
08132013,160313.714,1026.36,1024.96,
08132013,160314.728,1026.35,1024.95,
08132013,160315.742,1026.33,1024.93,
08132013,160316.756,1026.33,1024.93,
08132013,160317.770,1026.34,1024.94,
08132013,160318.784,1026.36,1024.96,
08132013,160319.798,1026.36,1024.96,
08132013,160320.812,1026.36,1024.96,
08132013,160321.826,1026.36,1024.96,
08132013,160322.840,1026.35,1024.95,
08132013,160323.855,1026.34,1024.94,
08132013,160324.869,1026.34,1024.94,
08132013,160325.883,1026.36,1024.96,
08132013,160326.897,1026.37,1024.97,
08132013,160327.911,1026.37,1024.97,
08132013,160328.925,1026.35,1024.95,
08132013,160329.939,1026.35,1024.95,
08132013,160330.953,1026.33,1024.93,
08132013,160331.967,1026.32,1024.92,
08132013,160332.981,1026.35,1024.95,
08132013,160333.995,1026.38,1024.98,
08132013,160335.009,1026.38,1024.98,
08132013,160336.023,1026.36,1024.96,
08132013,160337.037,1026.34,1024.94,
08132013,160338.051,1026.33,1024.93,
08132013,160339.065,1026.33,1024.93,
08132013,160340.079,1026.36,1024.96,
08132013,160341.093,1026.36,1024.96,
08132013,160342.107,1026.39,1024.99,
08132013,160343.121,1026.39,1024.99,
08132013,160344.135,1026.38,1024.98,
08132013,160345.149,1026.36,1024.96,
08132013,160346.164,1026.35,1024.95,
08132013,160347.178,1026.34,1024.94,
08132013,160348.192,1026.34,1024.94,
08132013,160349.206,1026.34,1024.94,
08132013,160350.220,1026.34,1024.94,
08132013,160351.234,1026.35,1024.95,
08132013,160352.248,1026.35,1024.95,
08132013,160353.262,1026.37,1024.97,
08132013,160354.276,1026.37,1024.97,
08132013,160355.290,1026.37,1024.97,
08132013,160356.304,1026.37,1024.97,
08132013,160357.318,1026.36,1024.96,
08132013,160358.332,1026.36,1024.96,
08132013,160359.346,1026.36,1024.96,
08132013,160400.360,1026.35,1024.95,
08132013,160401.374,1026.35,1024.95,
08132013,160402.388,1026.35,1024.95,
08132013,160403.402,1026.35,1024.95,
08132013,160404.416,1026.35,1024.95,
08132013,160405.430,1026.35,1024.95,
08132013,160406.444,1026.34,1024.94,
08132013,160407.458,1026.33,1024.93,
08132013,160408.473,1026.33,1024.93,
08132013,160409.487,1026.33,1024.93,
08132013,160410.501,1026.35,1024.95,
08132013,160411.515,1026.37,1024.97,
08132013,160412.529,1026.38,1024.98,
08132013,160413.543,1026.37,1024.97,
08132013,160414.557,1026.36,1024.96,
08132013,160415.571,1026.35,1024.95,
08132013,160416.585,1026.35,1024.95,
08132013,160417.615,1026.35,1024.95,
08132013,160418.629,1026.34,1024.94,
08132013,160419.643,1026.34,1024.94,
08132013,160420.657,1026.33,1024.93,
08132013,160421.671,1026.33,1024.93,
08132013,160422.685,1026.33,1024.93,
08132013,160423.699,1026.34,1024.94,
08132013,160424.713,1026.34,1024.94,
08132013,160425.727,1026.38,1024.98,
08132013,160426.741,1026.4,1025,
08132013,160427.755,1026.4,1025,
08132013,160428.769,1026.38,1024.98,
08132013,160429.783,1026.34,1024.94,
08132013,160430.797,1026.31,1024.91,
08132013,160431.811,1026.31,1024.91,
08132013,160432.825,1026.31,1024.91,
08132013,160433.839,1026.32,1024.92,
08132013,160434.853,1026.32,1024.92,
08132013,160435.867,1026.32,1024.92,
08132013,160436.881,1026.32,1024.92,
08132013,160437.895,1026.34,1024.94,
08132013,160438.909,1026.35,1024.95,
08132013,160439.924,1026.36,1024.96,
08132013,160440.938,1026.36,1024.96,
08132013,160441.952,1026.36,1024.96,
08132013,160442.966,1026.34,1024.94,
08132013,160443.980,1026.34,1024.94,
08132013,160444.994,1026.34,1024.94,
08132013,160446.008,1026.34,1024.94,
08132013,160447.022,1026.35,1024.95,
08132013,160448.036,1026.35,1024.95,
08132013,160449.050,1026.36,1024.96,
08132013,160450.064,1026.37,1024.97,
08132013,160451.078,1026.35,1024.95,
08132013,160452.092,1026.33,1024.93,
08132013,160453.106,1026.32,1024.92,
08132013,160454.120,1026.33,1024.93,
08132013,160455.134,1026.33,1024.93,
08132013,160456.148,1026.34,1024.94,
08132013,160457.162,1026.35,1024.95,
08132013,160458.176,1026.34,1024.94,
08132013,160459.190,1026.33,1024.93,
08132013,160500.204,1026.32,1024.92,
08132013,160501.218,1026.34,1024.94,
08132013,160502.233,1026.36,1024.96,
08132013,160503.247,1026.36,1024.96,
08132013,160504.261,1026.35,1024.95,
08132013,160505.275,1026.33,1024.93,
08132013,160506.289,1026.33,1024.93,
08132013,160507.303,1026.31,1024.91,
08132013,160508.317,1026.31,1024.91,
08132013,160509.331,1026.32,1024.92,
08132013,160510.345,1026.35,1024.95,
08132013,160511.359,1026.37,1024.97,
08132013,160512.373,1026.35,1024.95,
08132013,160513.387,1026.31,1024.91,
08132013,160514.401,1026.29,1024.89,
08132013,160515.415,1026.3,1024.9,
08132013,160516.429,1026.33,1024.93,
08132013,160517.443,1026.33,1024.93,
08132013,160518.457,1026.35,1024.95,
08132013,160519.471,1026.37,1024.97,
08132013,160520.485,1026.38,1024.98,
08132013,160521.499,1026.38,1024.98,
08132013,160522.513,1026.35,1024.95,
08132013,160523.527,1026.3,1024.9,
08132013,160524.542,1026.29,1024.89,
08132013,160525.556,1026.32,1024.92,
08132013,160526.570,1026.35,1024.95,
08132013,160527.599,1026.35,1024.95,
08132013,160528.613,1026.37,1024.97,
08132013,160529.627,1026.37,1024.97,
08132013,160530.641,1026.36,1024.96,
08132013,160531.655,1026.34,1024.94,
08132013,160532.670,1026.34,1024.94,
08132013,160533.684,1026.34,1024.94,
08132013,160534.698,1026.35,1024.95,
08132013,160535.712,1026.35,1024.95,
08132013,160536.726,1026.36,1024.96,
08132013,160537.740,1026.34,1024.94,
08132013,160538.754,1026.34,1024.94,
08132013,160539.768,1026.31,1024.91,
08132013,160540.782,1026.29,1024.89,
08132013,160541.796,1026.29,1024.89,
08132013,160542.810,1026.3,1024.9,
08132013,160543.824,1026.33,1024.93,
08132013,160544.838,1026.38,1024.98,
08132013,160545.852,1026.41,1025.01,
08132013,160546.866,1026.42,1025.02,
08132013,160547.880,1026.38,1024.98,
08132013,160548.894,1026.33,1024.93,
08132013,160549.908,1026.33,1024.93,
08132013,160550.922,1026.29,1024.89,
08132013,160551.936,1026.29,1024.89,
08132013,160552.950,1026.3,1024.9,
08132013,160553.964,1026.33,1024.93,
08132013,160554.979,1026.34,1024.94,
08132013,160555.993,1026.34,1024.94,
08132013,160557.007,1026.34,1024.94,
08132013,160558.021,1026.34,1024.94,
08132013,160559.035,1026.34,1024.94,
08132013,160600.049,1026.35,1024.95,
08132013,160601.063,1026.35,1024.95,
08132013,160602.077,1026.36,1024.96,
08132013,160603.091,1026.36,1024.96,
08132013,160604.105,1026.36,1024.96,
08132013,160605.119,1026.35,1024.95,
08132013,160606.133,1026.33,1024.93,
08132013,160607.147,1026.31,1024.91,
08132013,160608.161,1026.3,1024.9,
08132013,160609.175,1026.3,1024.9,
08132013,160610.189,1026.31,1024.91,
08132013,160611.203,1026.32,1024.92,
08132013,160612.217,1026.32,1024.92,
08132013,160613.231,1026.33,1024.93,
08132013,160614.245,1026.34,1024.94,
08132013,160615.259,1026.34,1024.94,
08132013,160616.273,1026.34,1024.94,
08132013,160617.288,1026.34,1024.94,
08132013,160618.302,1026.34,1024.94,
08132013,160619.316,1026.34,1024.94,
08132013,160620.330,1026.34,1024.94,
08132013,160621.344,1026.34,1024.94,
08132013,160622.358,1026.34,1024.94,
08132013,160623.372,1026.32,1024.92,
08132013,160624.386,1026.31,1024.91,
08132013,160625.400,1026.31,1024.91,
08132013,160626.414,1026.33,1024.93,
08132013,160627.428,1026.37,1024.97,
08132013,160628.442,1026.4,1025,
08132013,160629.456,1026.39,1024.99,
08132013,160630.470,1026.36,1024.96,
08132013,160631.484,1026.36,1024.96,
08132013,160632.498,1026.33,1024.93,
08132013,160633.512,1026.32,1024.92,
08132013,160634.526,1026.32,1024.92,
08132013,160635.540,1026.33,1024.93,
08132013,160636.554,1026.32,1024.92,
08132013,160637.568,1026.32,1024.92,
08132013,160638.582,1026.33,1024.93,
08132013,160639.597,1026.34,1024.94,
08132013,160640.611,1026.37,1024.97,
08132013,160641.625,1026.37,1024.97,
08132013,160642.639,1026.37,1024.97,
08132013,160643.653,1026.37,1024.97,
08132013,160644.667,1026.34,1024.94,
08132013,160645.681,1026.32,1024.92,
08132013,160646.695,1026.33,1024.93,
08132013,160647.709,1026.34,1024.94,
08132013,160648.723,1026.35,1024.95,
08132013,160649.737,1026.33,1024.93,
08132013,160650.751,1026.31,1024.91,
08132013,160651.765,1026.3,1024.9,
08132013,160652.779,1026.3,1024.9,
08132013,160653.793,1026.33,1024.93,
08132013,160654.807,1026.38,1024.98,
08132013,160655.821,1026.41,1025.01,
08132013,160656.835,1026.41,1025.01,
08132013,160657.849,1026.39,1024.99,
08132013,160658.863,1026.35,1024.95,
08132013,160659.877,1026.31,1024.91,
08132013,160700.891,1026.29,1024.89,
08132013,160701.906,1026.29,1024.89,
08132013,160702.920,1026.29,1024.89,
08132013,160703.934,1026.29,1024.89,
08132013,160704.948,1026.32,1024.92,
08132013,160705.962,1026.36,1024.96,
08132013,160706.976,1026.37,1024.97,
08132013,160707.990,1026.38,1024.98,
08132013,160709.004,1026.38,1024.98,
08132013,160710.018,1026.38,1024.98,
08132013,160711.032,1026.37,1024.97,
08132013,160712.046,1026.36,1024.96,
08132013,160713.060,1026.33,1024.93,
08132013,160714.074,1026.32,1024.92,
08132013,160715.088,1026.32,1024.92,
08132013,160716.118,1026.32,1024.92,
08132013,160717.147,1026.33,1024.93,
08132013,160718.161,1026.33,1024.93,
08132013,160719.175,1026.33,1024.93,
08132013,160720.190,1026.32,1024.92,
08132013,160721.204,1026.32,1024.92,
08132013,160722.218,1026.33,1024.93,
08132013,160723.232,1026.35,1024.95,
08132013,160724.246,1026.37,1024.97,
08132013,160725.260,1026.39,1024.99,
08132013,160726.274,1026.39,1024.99,
08132013,160727.288,1026.39,1024.99,
08132013,160728.302,1026.39,1024.99,
08132013,160729.316,1026.36,1024.96,
08132013,160730.330,1026.32,1024.92,
08132013,160731.344,1026.29,1024.89,
08132013,160732.358,1026.28,1024.88,
08132013,160733.372,1026.29,1024.89,
08132013,160734.386,1026.31,1024.91,
08132013,160735.400,1026.34,1024.94,
08132013,160736.414,1026.37,1024.97,
08132013,160737.428,1026.37,1024.97,
08132013,160738.442,1026.38,1024.98,
08132013,160739.456,1026.38,1024.98,
08132013,160740.470,1026.38,1024.98,
08132013,160741.484,1026.38,1024.98,
08132013,160742.499,1026.33,1024.93,
08132013,160743.513,1026.3,1024.9,
08132013,160744.527,1026.3,1024.9,
08132013,160745.541,1026.34,1024.94,
08132013,160746.555,1026.36,1024.96,
08132013,160747.569,1026.37,1024.97,
08132013,160748.583,1026.37,1024.97,
08132013,160749.597,1026.35,1024.95,
08132013,160750.611,1026.33,1024.93,
08132013,160751.625,1026.32,1024.92,
08132013,160752.639,1026.33,1024.93,
08132013,160753.653,1026.36,1024.96,
08132013,160754.667,1026.38,1024.98,
08132013,160755.681,1026.38,1024.98,
08132013,160756.695,1026.39,1024.99,
08132013,160757.709,1026.37,1024.97,
08132013,160758.723,1026.34,1024.94,
08132013,160759.737,1026.32,1024.92,
08132013,160800.751,1026.32,1024.92,
08132013,160801.765,1026.34,1024.94,
08132013,160802.779,1026.36,1024.96,
08132013,160803.793,1026.37,1024.97,
08132013,160804.808,1026.35,1024.95,
08132013,160805.822,1026.33,1024.93,
08132013,160806.836,1026.33,1024.93,
08132013,160807.850,1026.33,1024.93,
08132013,160808.864,1026.35,1024.95,
08132013,160809.878,1026.37,1024.97,
08132013,160810.892,1026.37,1024.97,
08132013,160811.906,1026.37,1024.97,
08132013,160812.920,1026.35,1024.95,
08132013,160813.934,1026.33,1024.93,
08132013,160814.948,1026.32,1024.92,
08132013,160815.962,1026.33,1024.93,
08132013,160816.976,1026.34,1024.94,
08132013,160817.990,1026.34,1024.94,
08132013,160819.004,1026.37,1024.97,
08132013,160820.018,1026.39,1024.99,
08132013,160821.032,1026.39,1024.99,
08132013,160822.046,1026.35,1024.95,
08132013,160823.060,1026.33,1024.93,
08132013,160824.074,1026.32,1024.92,
08132013,160825.088,1026.31,1024.91,
08132013,160826.102,1026.34,1024.94,
08132013,160827.117,1026.36,1024.96,
08132013,160828.131,1026.37,1024.97,
08132013,160829.145,1026.37,1024.97,
08132013,160830.159,1026.37,1024.97,
08132013,160831.173,1026.38,1024.98,
08132013,160832.187,1026.37,1024.97,
08132013,160833.201,1026.36,1024.96,
08132013,160834.215,1026.33,1024.93,
08132013,160835.229,1026.32,1024.92,
08132013,160836.243,1026.32,1024.92,
08132013,160837.257,1026.34,1024.94,
08132013,160838.271,1026.37,1024.97,
08132013,160839.285,1026.38,1024.98,
08132013,160840.299,1026.38,1024.98,
08132013,160841.313,1026.39,1024.99,
08132013,160842.327,1026.38,1024.98,
08132013,160843.341,1026.37,1024.97,
08132013,160844.355,1026.36,1024.96,
08132013,160845.369,1026.35,1024.95,
08132013,160846.383,1026.35,1024.95,
08132013,160847.397,1026.35,1024.95,
08132013,160848.411,1026.36,1024.96,
08132013,160849.426,1026.36,1024.96,
08132013,160850.440,1026.36,1024.96,
08132013,160851.454,1026.36,1024.96,
08132013,160852.468,1026.36,1024.96,
08132013,160853.482,1026.36,1024.96,
08132013,160854.496,1026.36,1024.96,
08132013,160855.510,1026.37,1024.97,
08132013,160856.524,1026.37,1024.97,
08132013,160857.538,1026.36,1024.96,
08132013,160858.552,1026.35,1024.95,
08132013,160859.566,1026.35,1024.95,
08132013,160900.580,1026.36,1024.96,
08132013,160901.594,1026.36,1024.96,
08132013,160902.608,1026.39,1024.99,
08132013,160903.622,1026.39,1024.99,
08132013,160904.636,1026.39,1024.99,
08132013,160905.650,1026.36,1024.96,
08132013,160906.664,1026.35,1024.95,
08132013,160907.678,1026.34,1024.94,
08132013,160908.692,1026.35,1024.95,
08132013,160909.706,1026.37,1024.97,
08132013,160910.720,1026.38,1024.98,
08132013,160911.735,1026.37,1024.97,
08132013,160912.749,1026.37,1024.97,
08132013,160913.763,1026.34,1024.94,
08132013,160914.777,1026.31,1024.91,
08132013,160915.791,1026.31,1024.91,
08132013,160916.805,1026.32,1024.92,
08132013,160917.819,1026.34,1024.94,
08132013,160918.833,1026.36,1024.96,
08132013,160919.847,1026.37,1024.97,
08132013,160920.861,1026.37,1024.97,
08132013,160921.875,1026.37,1024.97,
08132013,160922.889,1026.37,1024.97,
08132013,160923.903,1026.37,1024.97,
08132013,160924.917,1026.37,1024.97,
08132013,160925.931,1026.36,1024.96,
08132013,160926.945,1026.35,1024.95,
08132013,160927.959,1026.33,1024.93,
08132013,160928.973,1026.33,1024.93,
08132013,160929.987,1026.34,1024.94,
08132013,160931.001,1026.36,1024.96,
08132013,160932.015,1026.36,1024.96,
08132013,160933.029,1026.36,1024.96,
08132013,160934.044,1026.35,1024.95,
08132013,160935.058,1026.34,1024.94,
08132013,160936.072,1026.34,1024.94,
08132013,160937.086,1026.36,1024.96,
08132013,160938.100,1026.37,1024.97,
08132013,160939.114,1026.36,1024.96,
08132013,160940.128,1026.32,1024.92,
08132013,160941.142,1026.31,1024.91,
08132013,160942.156,1026.32,1024.92,
08132013,160943.170,1026.32,1024.92,
08132013,160944.184,1026.35,1024.95,
08132013,160945.198,1026.37,1024.97,
08132013,160946.212,1026.37,1024.97,
08132013,160947.226,1026.37,1024.97,
08132013,160948.240,1026.36,1024.96,
08132013,160949.254,1026.36,1024.96,
08132013,160950.268,1026.35,1024.95,
08132013,160951.282,1026.33,1024.93,
08132013,160952.296,1026.32,1024.92,
08132013,160953.310,1026.33,1024.93,
08132013,160954.324,1026.33,1024.93,
08132013,160955.338,1026.35,1024.95,
08132013,160956.353,1026.37,1024.97,
08132013,160957.367,1026.37,1024.97,
08132013,160958.381,1026.35,1024.95,
08132013,160959.395,1026.33,1024.93,
08132013,161000.409,1026.32,1024.92,
08132013,161001.423,1026.32,1024.92,
08132013,161002.437,1026.33,1024.93,
08132013,161003.451,1026.35,1024.95,
08132013,161004.465,1026.36,1024.96,
08132013,161005.479,1026.36,1024.96,
08132013,161006.493,1026.37,1024.97,
08132013,161007.507,1026.36,1024.96,
08132013,161008.521,1026.36,1024.96,
08132013,161009.535,1026.35,1024.95,
08132013,161010.549,1026.33,1024.93,
08132013,161011.563,1026.32,1024.92,
08132013,161012.577,1026.33,1024.93,
08132013,161013.591,1026.35,1024.95,
08132013,161014.605,1026.36,1024.96,
08132013,161015.619,1026.36,1024.96,
08132013,161016.633,1026.36,1024.96,
08132013,161017.647,1026.35,1024.95,
08132013,161018.662,1026.34,1024.94,
08132013,161019.676,1026.33,1024.93,
08132013,161020.690,1026.34,1024.94,
08132013,161021.704,1026.35,1024.95,
08132013,161022.718,1026.35,1024.95,
08132013,161023.732,1026.35,1024.95,
08132013,161024.746,1026.36,1024.96,
08132013,161025.760,1026.36,1024.96,
08132013,161026.774,1026.36,1024.96,
08132013,161027.788,1026.35,1024.95,
08132013,161028.802,1026.35,1024.95,
08132013,161029.816,1026.35,1024.95,
08132013,161030.830,1026.34,1024.94,
08132013,161031.844,1026.34,1024.94,
08132013,161032.858,1026.34,1024.94,
08132013,161033.872,1026.34,1024.94,
08132013,161034.886,1026.35,1024.95,
08132013,161035.900,1026.35,1024.95,
08132013,161036.914,1026.35,1024.95,
08132013,161037.928,1026.35,1024.95,
08132013,161038.942,1026.35,1024.95,
08132013,161039.956,1026.37,1024.97,
08132013,161040.971,1026.38,1024.98,
08132013,161041.985,1026.37,1024.97,
08132013,161042.999,1026.34,1024.94,
08132013,161044.013,1026.32,1024.92,
08132013,161045.027,1026.33,1024.93,
08132013,161046.041,1026.33,1024.93,
08132013,161047.070,1026.36,1024.96,
08132013,161048.084,1026.38,1024.98,
08132013,161049.099,1026.39,1024.99,
08132013,161050.113,1026.38,1024.98,
08132013,161051.127,1026.34,1024.94,
08132013,161052.141,1026.32,1024.92,
08132013,161053.155,1026.33,1024.93,
08132013,161054.169,1026.35,1024.95,
08132013,161055.183,1026.36,1024.96,
08132013,161056.197,1026.36,1024.96,
08132013,161057.211,1026.36,1024.96,
08132013,161058.225,1026.35,1024.95,
08132013,161059.239,1026.35,1024.95,
08132013,161100.253,1026.35,1024.95,
08132013,161101.267,1026.36,1024.96,
08132013,161102.281,1026.37,1024.97,
08132013,161103.295,1026.37,1024.97,
08132013,161104.309,1026.34,1024.94,
08132013,161105.323,1026.32,1024.92,
08132013,161106.337,1026.31,1024.91,
08132013,161107.351,1026.31,1024.91,
08132013,161108.365,1026.31,1024.91,
08132013,161109.379,1026.32,1024.92,
08132013,161110.393,1026.34,1024.94,
08132013,161111.408,1026.37,1024.97,
08132013,161112.422,1026.38,1024.98,
08132013,161113.436,1026.37,1024.97,
08132013,161114.450,1026.35,1024.95,
08132013,161115.464,1026.32,1024.92,
08132013,161116.478,1026.31,1024.91,
08132013,161117.492,1026.34,1024.94,
08132013,161118.521,1026.34,1024.94,
08132013,161119.535,1026.35,1024.95,
08132013,161120.550,1026.35,1024.95,
08132013,161121.564,1026.34,1024.94,
08132013,161122.578,1026.33,1024.93,
08132013,161123.592,1026.34,1024.94,
08132013,161124.606,1026.34,1024.94,
08132013,161125.620,1026.33,1024.93,
08132013,161126.634,1026.31,1024.91,
08132013,161127.648,1026.31,1024.91,
08132013,161128.662,1026.34,1024.94,
08132013,161129.676,1026.34,1024.94,
08132013,161130.690,1026.38,1024.98,
08132013,161131.704,1026.39,1024.99,
08132013,161132.718,1026.35,1024.95,
08132013,161133.732,1026.3,1024.9,
08132013,161134.746,1026.28,1024.88,
08132013,161135.760,1026.29,1024.89,
08132013,161136.774,1026.32,1024.92,
08132013,161137.788,1026.34,1024.94,
08132013,161138.802,1026.33,1024.93,
08132013,161139.816,1026.32,1024.92,
08132013,161140.830,1026.32,1024.92,
08132013,161141.844,1026.32,1024.92,
08132013,161142.859,1026.34,1024.94,
08132013,161143.873,1026.35,1024.95,
08132013,161144.887,1026.36,1024.96,
08132013,161145.901,1026.34,1024.94,
08132013,161146.915,1026.32,1024.92,
08132013,161147.929,1026.29,1024.89,
08132013,161148.943,1026.29,1024.89,
08132013,161149.957,1026.32,1024.92,
08132013,161150.971,1026.35,1024.95,
08132013,161151.985,1026.35,1024.95,
08132013,161152.999,1026.36,1024.96,
08132013,161154.013,1026.35,1024.95,
08132013,161155.027,1026.33,1024.93,
08132013,161156.041,1026.3,1024.9,
08132013,161157.055,1026.29,1024.89,
08132013,161158.069,1026.3,1024.9,
08132013,161159.083,1026.3,1024.9,
08132013,161200.097,1026.32,1024.92,
08132013,161201.111,1026.35,1024.95,
08132013,161202.125,1026.36,1024.96,
08132013,161203.139,1026.36,1024.96,
08132013,161204.153,1026.36,1024.96,
08132013,161205.168,1026.36,1024.96,
08132013,161206.182,1026.35,1024.95,
08132013,161207.196,1026.32,1024.92,
08132013,161208.210,1026.29,1024.89,
08132013,161209.239,1026.29,1024.89,
08132013,161210.253,1026.32,1024.92,
08132013,161211.267,1026.35,1024.95,
08132013,161212.281,1026.36,1024.96,
08132013,161213.295,1026.36,1024.96,
08132013,161214.310,1026.36,1024.96,
08132013,161215.324,1026.34,1024.94,
08132013,161216.338,1026.34,1024.94,
08132013,161217.352,1026.34,1024.94,
08132013,161218.366,1026.36,1024.96,
08132013,161219.380,1026.36,1024.96,
08132013,161220.394,1026.36,1024.96,
08132013,161221.408,1026.35,1024.95,
08132013,161222.422,1026.35,1024.95,
08132013,161223.436,1026.34,1024.94,
08132013,161224.466,1026.33,1024.93,
08132013,161225.480,1026.32,1024.92,
08132013,161226.494,1026.32,1024.92,
08132013,161227.508,1026.32,1024.92,
08132013,161228.522,1026.33,1024.93,
08132013,161229.536,1026.34,1024.94,
08132013,161230.550,1026.34,1024.94,
08132013,161231.564,1026.34,1024.94,
08132013,161232.578,1026.34,1024.94,
08132013,161233.592,1026.34,1024.94,
08132013,161234.606,1026.34,1024.94,
08132013,161235.620,1026.34,1024.94,
08132013,161236.634,1026.35,1024.95,
08132013,161237.648,1026.34,1024.94,
08132013,161238.662,1026.33,1024.93,
08132013,161239.676,1026.31,1024.91,
08132013,161240.690,1026.31,1024.91,
08132013,161241.704,1026.31,1024.91,
08132013,161242.718,1026.31,1024.91,
08132013,161243.732,1026.31,1024.91,
08132013,161244.746,1026.31,1024.91,
08132013,161245.761,1026.31,1024.91,
08132013,161246.775,1026.32,1024.92,
08132013,161247.789,1026.34,1024.94,
08132013,161248.803,1026.35,1024.95,
08132013,161249.817,1026.34,1024.94,
08132013,161250.831,1026.32,1024.92,
08132013,161251.845,1026.31,1024.91,
08132013,161252.859,1026.31,1024.91,
08132013,161253.873,1026.34,1024.94,
08132013,161254.887,1026.34,1024.94,
08132013,161255.901,1026.35,1024.95,
08132013,161256.915,1026.35,1024.95,
08132013,161257.929,1026.32,1024.92,
08132013,161258.943,1026.31,1024.91,
08132013,161259.957,1026.32,1024.92,
08132013,161300.971,1026.34,1024.94,
08132013,161301.985,1026.35,1024.95,
08132013,161302.999,1026.35,1024.95,
08132013,161304.013,1026.33,1024.93,
08132013,161305.027,1026.32,1024.92,
08132013,161306.041,1026.32,1024.92,
08132013,161307.055,1026.31,1024.91,
08132013,161308.070,1026.32,1024.92,
08132013,161309.084,1026.32,1024.92,
08132013,161310.098,1026.33,1024.93,
08132013,161311.112,1026.33,1024.93,
08132013,161312.126,1026.33,1024.93,
08132013,161313.140,1026.33,1024.93,
08132013,161314.154,1026.33,1024.93,
08132013,161315.168,1026.33,1024.93,
08132013,161316.182,1026.31,1024.91,
08132013,161317.196,1026.31,1024.91,
08132013,161318.210,1026.3,1024.9,
08132013,161319.224,1026.3,1024.9,
08132013,161320.238,1026.31,1024.91,
08132013,161321.252,1026.32,1024.92,
08132013,161322.266,1026.33,1024.93,
08132013,161323.280,1026.33,1024.93,
08132013,161324.294,1026.33,1024.93,
08132013,161325.308,1026.32,1024.92,
08132013,161326.322,1026.31,1024.91,
08132013,161327.336,1026.32,1024.92,
08132013,161328.350,1026.32,1024.92,
08132013,161329.364,1026.34,1024.94,
08132013,161330.379,1026.35,1024.95,
08132013,161331.393,1026.35,1024.95,
08132013,161332.407,1026.33,1024.93,
08132013,161333.421,1026.31,1024.91,
08132013,161334.435,1026.31,1024.91,
08132013,161335.449,1026.32,1024.92,
08132013,161336.463,1026.33,1024.93,
08132013,161337.477,1026.32,1024.92,
08132013,161338.491,1026.32,1024.92,
08132013,161339.505,1026.32,1024.92,
08132013,161340.519,1026.34,1024.94,
08132013,161341.533,1026.35,1024.95,
08132013,161342.563,1026.34,1024.94,
08132013,161343.577,1026.27,1024.87,
08132013,161344.591,1026.24,1024.84,
08132013,161345.605,1026.24,1024.84,
08132013,161346.619,1026.25,1024.85,
08132013,161347.649,1026.3,1024.9,
08132013,161348.663,1026.34,1024.94,
08132013,161349.677,1026.36,1024.96,
08132013,161350.691,1026.37,1024.97,
08132013,161351.705,1026.36,1024.96,
08132013,161352.719,1026.33,1024.93,
08132013,161353.733,1026.32,1024.92,
08132013,161354.747,1026.31,1024.91,
08132013,161355.761,1026.31,1024.91,
08132013,161356.775,1026.31,1024.91,
08132013,161357.789,1026.31,1024.91,
08132013,161358.803,1026.31,1024.91,
08132013,161359.817,1026.29,1024.89,
08132013,161400.831,1026.26,1024.86,
08132013,161401.845,1026.26,1024.86,
08132013,161402.859,1026.28,1024.88,
08132013,161403.873,1026.34,1024.94,
08132013,161404.887,1026.37,1024.97,
08132013,161405.901,1026.37,1024.97,
08132013,161406.915,1026.34,1024.94,
08132013,161407.929,1026.34,1024.94,
08132013,161408.943,1026.32,1024.92,
08132013,161409.958,1026.31,1024.91,
08132013,161410.972,1026.31,1024.91,
08132013,161411.986,1026.31,1024.91,
08132013,161413.000,1026.31,1024.91,
08132013,161414.014,1026.31,1024.91,
08132013,161415.028,1026.31,1024.91,
08132013,161416.042,1026.31,1024.91,
08132013,161417.056,1026.3,1024.9,
08132013,161418.070,1026.3,1024.9,
08132013,161419.084,1026.3,1024.9,
08132013,161420.098,1026.31,1024.91,
08132013,161421.112,1026.32,1024.92,
08132013,161422.126,1026.34,1024.94,
08132013,161423.140,1026.35,1024.95,
08132013,161424.154,1026.35,1024.95,
08132013,161425.168,1026.35,1024.95,
08132013,161426.182,1026.33,1024.93,
08132013,161427.196,1026.32,1024.92,
08132013,161428.210,1026.31,1024.91,
08132013,161429.224,1026.31,1024.91,
08132013,161430.238,1026.31,1024.91,
08132013,161431.252,1026.31,1024.91,
08132013,161432.267,1026.31,1024.91,
08132013,161433.281,1026.31,1024.91,
08132013,161434.295,1026.31,1024.91,
08132013,161435.309,1026.31,1024.91,
08132013,161436.323,1026.31,1024.91,
08132013,161437.337,1026.31,1024.91,
08132013,161438.351,1026.32,1024.92,
08132013,161439.365,1026.33,1024.93,
08132013,161440.379,1026.34,1024.94,
08132013,161441.393,1026.34,1024.94,
08132013,161442.407,1026.34,1024.94,
08132013,161443.421,1026.33,1024.93,
08132013,161444.435,1026.3,1024.9,
08132013,161445.449,1026.29,1024.89,
08132013,161446.463,1026.31,1024.91,
08132013,161447.477,1026.32,1024.92,
08132013,161448.491,1026.32,1024.92,
08132013,161449.505,1026.32,1024.92,
08132013,161450.519,1026.34,1024.94,
08132013,161451.533,1026.34,1024.94,
08132013,161452.547,1026.36,1024.96,
08132013,161453.561,1026.36,1024.96,
08132013,161454.576,1026.34,1024.94,
08132013,161455.590,1026.31,1024.91,
08132013,161456.604,1026.29,1024.89,
08132013,161457.618,1026.28,1024.88,
08132013,161458.632,1026.3,1024.9,
08132013,161459.646,1026.33,1024.93,
08132013,161500.660,1026.34,1024.94,
08132013,161501.674,1026.34,1024.94,
08132013,161502.688,1026.34,1024.94,
08132013,161503.702,1026.32,1024.92,
08132013,161504.716,1026.29,1024.89,
08132013,161505.730,1026.28,1024.88,
08132013,161506.744,1026.31,1024.91,
08132013,161507.758,1026.34,1024.94,
08132013,161508.772,1026.36,1024.96,
08132013,161509.786,1026.36,1024.96,
08132013,161510.800,1026.33,1024.93,
08132013,161511.814,1026.29,1024.89,
08132013,161512.828,1026.29,1024.89,
08132013,161513.842,1026.27,1024.87,
08132013,161514.856,1026.29,1024.89,
08132013,161515.870,1026.34,1024.94,
08132013,161516.885,1026.35,1024.95,
08132013,161517.899,1026.33,1024.93,
08132013,161518.913,1026.28,1024.88,
08132013,161519.927,1026.25,1024.85,
08132013,161520.941,1026.25,1024.85,
08132013,161521.955,1026.27,1024.87,
08132013,161522.969,1026.34,1024.94,
08132013,161523.983,1026.37,1024.97,
08132013,161524.997,1026.37,1024.97,
08132013,161526.011,1026.32,1024.92,
08132013,161527.025,1026.27,1024.87,
08132013,161528.039,1026.23,1024.83,
08132013,161529.053,1026.24,1024.84,
08132013,161530.067,1026.31,1024.91,
08132013,161531.081,1026.36,1024.96,
08132013,161532.095,1026.36,1024.96,
08132013,161533.109,1026.37,1024.97,
08132013,161534.123,1026.34,1024.94,
08132013,161535.137,1026.29,1024.89,
08132013,161536.151,1026.28,1024.88,
08132013,161537.165,1026.29,1024.89,
08132013,161538.179,1026.31,1024.91,
08132013,161539.194,1026.33,1024.93,
08132013,161540.208,1026.33,1024.93,
08132013,161541.222,1026.3,1024.9,
08132013,161542.236,1026.29,1024.89,
08132013,161543.250,1026.29,1024.89,
08132013,161544.264,1026.28,1024.88,
08132013,161545.278,1026.28,1024.88,
08132013,161546.292,1026.29,1024.89,
08132013,161547.306,1026.3,1024.9,
08132013,161548.320,1026.31,1024.91,
08132013,161549.334,1026.31,1024.91,
08132013,161550.348,1026.32,1024.92,
08132013,161551.362,1026.32,1024.92,
08132013,161552.376,1026.31,1024.91,
08132013,161553.390,1026.3,1024.9,
08132013,161554.404,1026.3,1024.9,
08132013,161555.418,1026.3,1024.9,
08132013,161556.432,1026.32,1024.92,
08132013,161557.446,1026.31,1024.91,
08132013,161558.460,1026.29,1024.89,
08132013,161559.474,1026.29,1024.89,
08132013,161600.488,1026.3,1024.9,
08132013,161601.503,1026.31,1024.91,
08132013,161602.517,1026.3,1024.9,
08132013,161603.531,1026.28,1024.88,
08132013,161604.545,1026.28,1024.88,
08132013,161605.559,1026.28,1024.88,
08132013,161606.573,1026.31,1024.91,
08132013,161607.587,1026.34,1024.94,
08132013,161608.601,1026.34,1024.94,
08132013,161609.615,1026.31,1024.91,
08132013,161610.629,1026.28,1024.88,
08132013,161611.643,1026.27,1024.87,
08132013,161612.657,1026.3,1024.9,
08132013,161613.671,1026.35,1024.95,
08132013,161614.685,1026.38,1024.98,
08132013,161615.699,1026.38,1024.98,
08132013,161616.713,1026.37,1024.97,
08132013,161617.727,1026.31,1024.91,
08132013,161618.741,1026.26,1024.86,
08132013,161619.755,1026.25,1024.85,
08132013,161620.769,1026.26,1024.86,
08132013,161621.783,1026.3,1024.9,
08132013,161622.797,1026.32,1024.92,
08132013,161623.812,1026.33,1024.93,
08132013,161624.826,1026.33,1024.93,
08132013,161625.840,1026.33,1024.93,
08132013,161626.854,1026.33,1024.93,
08132013,161627.868,1026.33,1024.93,
08132013,161628.882,1026.33,1024.93,
08132013,161629.896,1026.34,1024.94,
08132013,161630.910,1026.35,1024.95,
08132013,161631.924,1026.35,1024.95,
08132013,161632.938,1026.32,1024.92,
08132013,161633.952,1026.3,1024.9,
08132013,161634.966,1026.29,1024.89,
08132013,161635.980,1026.3,1024.9,
08132013,161636.994,1026.31,1024.91,
08132013,161638.008,1026.31,1024.91,
08132013,161639.022,1026.31,1024.91,
08132013,161640.036,1026.3,1024.9,
08132013,161641.050,1026.3,1024.9,
08132013,161642.064,1026.3,1024.9,
08132013,161643.078,1026.31,1024.91,
08132013,161644.092,1026.32,1024.92,
08132013,161645.106,1026.34,1024.94,
08132013,161646.121,1026.34,1024.94,
08132013,161647.135,1026.34,1024.94,
08132013,161648.149,1026.34,1024.94,
08132013,161649.163,1026.34,1024.94,
08132013,161650.177,1026.33,1024.93,
08132013,161651.191,1026.3,1024.9,
08132013,161652.205,1026.28,1024.88,
08132013,161653.219,1026.28,1024.88,
08132013,161654.233,1026.3,1024.9,
08132013,161655.247,1026.32,1024.92,
08132013,161656.261,1026.34,1024.94,
08132013,161657.275,1026.34,1024.94,
08132013,161658.289,1026.34,1024.94,
08132013,161659.303,1026.34,1024.94,
08132013,161700.317,1026.34,1024.94,
08132013,161701.331,1026.33,1024.93,
08132013,161702.345,1026.32,1024.92,
08132013,161703.359,1026.32,1024.92,
08132013,161704.373,1026.34,1024.94,
08132013,161705.387,1026.34,1024.94,
08132013,161706.401,1026.32,1024.92,
08132013,161707.415,1026.3,1024.9,
08132013,161708.430,1026.29,1024.89,
08132013,161709.444,1026.29,1024.89,
08132013,161710.458,1026.3,1024.9,
08132013,161711.472,1026.31,1024.91,
08132013,161712.486,1026.32,1024.92,
08132013,161713.500,1026.32,1024.92,
08132013,161714.514,1026.32,1024.92,
08132013,161715.528,1026.33,1024.93,
08132013,161716.542,1026.33,1024.93,
08132013,161717.556,1026.33,1024.93,
08132013,161718.570,1026.33,1024.93,
08132013,161719.584,1026.32,1024.92,
08132013,161720.598,1026.27,1024.87,
08132013,161721.628,1026.24,1024.84,
08132013,161722.642,1026.25,1024.85,
08132013,161723.656,1026.3,1024.9,
08132013,161724.670,1026.35,1024.95,
08132013,161725.684,1026.37,1024.97,
08132013,161726.698,1026.35,1024.95,
08132013,161727.712,1026.32,1024.92,
08132013,161728.726,1026.29,1024.89,
08132013,161729.740,1026.29,1024.89,
08132013,161730.754,1026.29,1024.89,
08132013,161731.768,1026.33,1024.93,
08132013,161732.782,1026.36,1024.96,
08132013,161733.796,1026.37,1024.97,
08132013,161734.810,1026.33,1024.93,
08132013,161735.824,1026.25,1024.85,
08132013,161736.838,1026.22,1024.82,
08132013,161737.852,1026.24,1024.84,
08132013,161738.866,1026.32,1024.92,
08132013,161739.881,1026.35,1024.95,
08132013,161740.895,1026.35,1024.95,
08132013,161741.909,1026.35,1024.95,
08132013,161742.923,1026.35,1024.95,
08132013,161743.937,1026.34,1024.94,
08132013,161744.951,1026.34,1024.94,
08132013,161745.965,1026.34,1024.94,
08132013,161746.979,1026.34,1024.94,
08132013,161747.993,1026.34,1024.94,
08132013,161749.007,1026.33,1024.93,
08132013,161750.021,1026.32,1024.92,
08132013,161751.035,1026.3,1024.9,
08132013,161752.049,1026.3,1024.9,
08132013,161753.063,1026.29,1024.89,
08132013,161754.077,1026.28,1024.88,
08132013,161755.091,1026.3,1024.9,
08132013,161756.105,1026.33,1024.93,
08132013,161757.119,1026.35,1024.95,
08132013,161758.133,1026.36,1024.96,
08132013,161759.147,1026.36,1024.96,
08132013,161800.161,1026.36,1024.96,
08132013,161801.175,1026.36,1024.96,
08132013,161802.190,1026.35,1024.95,
08132013,161803.204,1026.35,1024.95,
08132013,161804.218,1026.34,1024.94,
08132013,161805.232,1026.32,1024.92,
08132013,161806.246,1026.3,1024.9,
08132013,161807.260,1026.3,1024.9,
08132013,161808.274,1026.3,1024.9,
08132013,161809.303,1026.32,1024.92,
08132013,161810.317,1026.34,1024.94,
08132013,161811.332,1026.35,1024.95,
08132013,161812.346,1026.34,1024.94,
08132013,161813.360,1026.32,1024.92,
08132013,161814.374,1026.32,1024.92,
08132013,161815.388,1026.31,1024.91,
08132013,161816.402,1026.35,1024.95,
08132013,161817.416,1026.37,1024.97,
08132013,161818.430,1026.34,1024.94,
08132013,161819.444,1026.28,1024.88,
08132013,161820.458,1026.26,1024.86,
08132013,161821.472,1026.26,1024.86,
08132013,161822.486,1026.28,1024.88,
08132013,161823.500,1026.34,1024.94,
08132013,161824.514,1026.38,1024.98,
08132013,161825.528,1026.38,1024.98,
08132013,161826.542,1026.37,1024.97,
08132013,161827.556,1026.33,1024.93,
08132013,161828.570,1026.3,1024.9,
08132013,161829.584,1026.3,1024.9,
08132013,161830.598,1026.3,1024.9,
08132013,161831.612,1026.32,1024.92,
08132013,161832.626,1026.32,1024.92,
08132013,161833.641,1026.34,1024.94,
08132013,161834.655,1026.34,1024.94,
08132013,161835.669,1026.32,1024.92,
08132013,161836.683,1026.31,1024.91,
08132013,161837.697,1026.31,1024.91,
08132013,161838.711,1026.32,1024.92,
08132013,161839.725,1026.32,1024.92,
08132013,161840.739,1026.31,1024.91,
08132013,161841.753,1026.28,1024.88,
08132013,161842.767,1026.29,1024.89,
08132013,161843.797,1026.29,1024.89,
08132013,161844.811,1026.33,1024.93,
08132013,161845.825,1026.34,1024.94,
08132013,161846.839,1026.34,1024.94,
08132013,161847.868,1026.31,1024.91,
08132013,161848.882,1026.26,1024.86,
08132013,161849.896,1026.25,1024.85,
08132013,161850.911,1026.31,1024.91,
08132013,161851.925,1026.35,1024.95,
08132013,161852.939,1026.37,1024.97,
08132013,161853.953,1026.36,1024.96,
08132013,161854.967,1026.36,1024.96,
08132013,161855.981,1026.33,1024.93,
08132013,161856.995,1026.3,1024.9,
08132013,161858.009,1026.29,1024.89,
08132013,161859.023,1026.29,1024.89,
08132013,161900.037,1026.29,1024.89,
08132013,161901.051,1026.3,1024.9,
08132013,161902.065,1026.3,1024.9,
08132013,161903.079,1026.3,1024.9,
08132013,161904.093,1026.31,1024.91,
08132013,161905.107,1026.31,1024.91,
08132013,161906.121,1026.31,1024.91,
08132013,161907.135,1026.31,1024.91,
08132013,161908.149,1026.33,1024.93,
08132013,161909.163,1026.32,1024.92,
08132013,161910.177,1026.29,1024.89,
08132013,161911.191,1026.27,1024.87,
08132013,161912.205,1026.28,1024.88,
08132013,161913.220,1026.32,1024.92,
08132013,161914.234,1026.35,1024.95,
08132013,161915.248,1026.35,1024.95,
08132013,161916.277,1026.32,1024.92,
08132013,161917.291,1026.32,1024.92,
08132013,161918.305,1026.29,1024.89,
08132013,161919.319,1026.28,1024.88,
08132013,161920.333,1026.29,1024.89,
08132013,161921.347,1026.29,1024.89,
08132013,161922.362,1026.3,1024.9,
08132013,161923.376,1026.3,1024.9,
08132013,161924.390,1026.3,1024.9,
08132013,161925.404,1026.29,1024.89,
08132013,161926.418,1026.31,1024.91,
08132013,161927.432,1026.31,1024.91,
08132013,161928.446,1026.32,1024.92,
08132013,161929.460,1026.32,1024.92,
08132013,161930.489,1026.32,1024.92,
08132013,161931.504,1026.31,1024.91,
08132013,161932.518,1026.3,1024.9,
08132013,161933.532,1026.3,1024.9,
08132013,161934.546,1026.3,1024.9,
08132013,161935.560,1026.3,1024.9,
08132013,161936.574,1026.3,1024.9,
08132013,161937.588,1026.29,1024.89,
08132013,161938.602,1026.29,1024.89,
08132013,161939.616,1026.29,1024.89,
08132013,161940.630,1026.3,1024.9,
08132013,161941.644,1026.3,1024.9,
08132013,161942.658,1026.3,1024.9,
08132013,161943.672,1026.3,1024.9,
08132013,161944.686,1026.3,1024.9,
08132013,161945.700,1026.32,1024.92,
08132013,161946.714,1026.32,1024.92,
08132013,161947.728,1026.33,1024.93,
08132013,161948.742,1026.33,1024.93,
08132013,161949.772,1026.3,1024.9,
08132013,161950.786,1026.26,1024.86,
08132013,161951.800,1026.25,1024.85,
08132013,161952.814,1026.25,1024.85,
08132013,161953.828,1026.26,1024.86,
08132013,161954.842,1026.3,1024.9,
08132013,161955.856,1026.33,1024.93,
08132013,161956.870,1026.34,1024.94,
08132013,161957.884,1026.34,1024.94,
08132013,161958.898,1026.34,1024.94,
08132013,161959.912,1026.31,1024.91,
08132013,162000.926,1026.29,1024.89,
08132013,162001.941,1026.28,1024.88,
08132013,162002.955,1026.28,1024.88,
08132013,162003.969,1026.29,1024.89,
08132013,162004.983,1026.29,1024.89,
08132013,162005.997,1026.29,1024.89,
08132013,162007.011,1026.28,1024.88,
08132013,162008.025,1026.29,1024.89,
08132013,162009.039,1026.29,1024.89,
08132013,162010.053,1026.32,1024.92,
08132013,162011.067,1026.34,1024.94,
08132013,162012.081,1026.35,1024.95,
08132013,162013.095,1026.34,1024.94,
08132013,162014.109,1026.31,1024.91,
08132013,162015.123,1026.29,1024.89,
08132013,162016.137,1026.28,1024.88,
08132013,162017.151,1026.28,1024.88,
08132013,162018.165,1026.29,1024.89,
08132013,162019.179,1026.3,1024.9,
08132013,162020.193,1026.3,1024.9,
08132013,162021.207,1026.3,1024.9,
08132013,162022.221,1026.3,1024.9,
08132013,162023.235,1026.3,1024.9,
08132013,162024.250,1026.3,1024.9,
08132013,162025.264,1026.3,1024.9,
08132013,162026.278,1026.3,1024.9,
08132013,162027.292,1026.31,1024.91,
08132013,162028.306,1026.32,1024.92,
08132013,162029.320,1026.32,1024.92,
08132013,162030.334,1026.32,1024.92,
08132013,162031.348,1026.32,1024.92,
08132013,162032.362,1026.3,1024.9,
08132013,162033.376,1026.24,1024.84,
08132013,162034.390,1026.24,1024.84,
08132013,162035.404,1026.25,1024.85,
08132013,162036.418,1026.28,1024.88,
08132013,162037.432,1026.3,1024.9,
08132013,162038.446,1026.31,1024.91,
08132013,162039.460,1026.31,1024.91,
08132013,162040.474,1026.29,1024.89,
08132013,162041.488,1026.29,1024.89,
08132013,162042.502,1026.28,1024.88,
08132013,162043.516,1026.28,1024.88,
08132013,162044.530,1026.28,1024.88,
08132013,162045.544,1026.29,1024.89,
08132013,162046.559,1026.29,1024.89,
08132013,162047.573,1026.28,1024.88,
08132013,162048.587,1026.23,1024.83,
08132013,162049.601,1026.2,1024.8,
08132013,162050.615,1026.21,1024.81,
08132013,162051.629,1026.29,1024.89,
08132013,162052.643,1026.29,1024.89,
08132013,162053.657,1026.37,1024.97,
08132013,162054.671,1026.38,1024.98,
08132013,162055.685,1026.31,1024.91,
08132013,162056.699,1026.26,1024.86,
08132013,162057.713,1026.23,1024.83,
08132013,162058.727,1026.22,1024.82,
08132013,162059.741,1026.24,1024.84,
08132013,162100.755,1026.28,1024.88,
08132013,162101.769,1026.3,1024.9,
08132013,162102.783,1026.28,1024.88,
08132013,162103.797,1026.28,1024.88,
08132013,162104.811,1026.25,1024.85,
08132013,162105.825,1026.23,1024.83,
08132013,162106.839,1026.23,1024.83,
08132013,162107.853,1026.26,1024.86,
08132013,162108.868,1026.31,1024.91,
08132013,162109.882,1026.33,1024.93,
08132013,162110.896,1026.32,1024.92,
08132013,162111.910,1026.28,1024.88,
08132013,162112.924,1026.24,1024.84,
08132013,162113.938,1026.23,1024.83,
08132013,162114.952,1026.23,1024.83,
08132013,162115.966,1026.25,1024.85,
08132013,162116.980,1026.28,1024.88,
08132013,162117.994,1026.29,1024.89,
08132013,162119.008,1026.29,1024.89,
08132013,162120.022,1026.27,1024.87,
08132013,162121.036,1026.25,1024.85,
08132013,162122.050,1026.25,1024.85,
08132013,162123.064,1026.25,1024.85,
08132013,162124.078,1026.28,1024.88,
08132013,162125.092,1026.3,1024.9,
08132013,162126.106,1026.3,1024.9,
08132013,162127.120,1026.29,1024.89,
08132013,162128.134,1026.29,1024.89,
08132013,162129.148,1026.28,1024.88,
08132013,162130.162,1026.27,1024.87,
08132013,162131.177,1026.26,1024.86,
08132013,162132.191,1026.25,1024.85,
08132013,162133.205,1026.26,1024.86,
08132013,162134.219,1026.26,1024.86,
08132013,162135.233,1026.26,1024.86,
08132013,162136.247,1026.27,1024.87,
08132013,162137.261,1026.28,1024.88,
08132013,162138.275,1026.28,1024.88,
08132013,162139.289,1026.28,1024.88,
08132013,162140.303,1026.27,1024.87,
08132013,162141.317,1026.26,1024.86,
08132013,162142.331,1026.25,1024.85,
08132013,162143.345,1026.25,1024.85,
08132013,162144.359,1026.25,1024.85,
08132013,162145.373,1026.25,1024.85,
08132013,162146.387,1026.26,1024.86,
08132013,162147.401,1026.26,1024.86,
08132013,162148.415,1026.27,1024.87,
08132013,162149.429,1026.27,1024.87,
08132013,162150.443,1026.27,1024.87,
08132013,162151.457,1026.27,1024.87,
08132013,162152.471,1026.28,1024.88,
08132013,162153.486,1026.3,1024.9,
08132013,162154.500,1026.29,1024.89,
08132013,162155.514,1026.29,1024.89,
08132013,162156.528,1026.24,1024.84,
08132013,162157.542,1026.19,1024.79,
08132013,162158.571,1026.18,1024.78,
08132013,162159.585,1026.21,1024.81,
08132013,162200.599,1026.26,1024.86,
08132013,162201.613,1026.29,1024.89,
08132013,162202.628,1026.29,1024.89,
08132013,162203.642,1026.29,1024.89,
08132013,162204.656,1026.29,1024.89,
08132013,162205.670,1026.28,1024.88,
08132013,162206.684,1026.28,1024.88,
08132013,162207.698,1026.28,1024.88,
08132013,162208.712,1026.27,1024.87,
08132013,162209.726,1026.26,1024.86,
08132013,162210.740,1026.23,1024.83,
08132013,162211.754,1026.21,1024.81,
08132013,162212.768,1026.21,1024.81,
08132013,162213.782,1026.23,1024.83,
08132013,162214.796,1026.27,1024.87,
08132013,162215.810,1026.27,1024.87,
08132013,162216.824,1026.25,1024.85,
08132013,162217.854,1026.25,1024.85,
08132013,162218.868,1026.23,1024.83,
08132013,162219.882,1026.24,1024.84,
08132013,162220.896,1026.27,1024.87,
08132013,162221.910,1026.29,1024.89,
08132013,162222.924,1026.29,1024.89,
08132013,162223.938,1026.27,1024.87,
08132013,162224.952,1026.25,1024.85,
08132013,162225.966,1026.24,1024.84,
08132013,162226.980,1026.26,1024.86,
08132013,162227.994,1026.28,1024.88,
08132013,162229.008,1026.28,1024.88,
08132013,162230.022,1026.28,1024.88,
08132013,162231.036,1026.25,1024.85,
08132013,162232.050,1026.23,1024.83,
08132013,162233.064,1026.23,1024.83,
08132013,162234.079,1026.24,1024.84,
08132013,162235.093,1026.27,1024.87,
08132013,162236.107,1026.28,1024.88,
08132013,162237.121,1026.28,1024.88,
08132013,162238.135,1026.27,1024.87,
08132013,162239.149,1026.26,1024.86,
08132013,162240.163,1026.26,1024.86,
08132013,162241.177,1026.25,1024.85,
08132013,162242.191,1026.25,1024.85,
08132013,162243.205,1026.26,1024.86,
08132013,162244.250,1026.27,1024.87,
08132013,162245.264,1026.27,1024.87,
08132013,162246.278,1026.26,1024.86,
08132013,162247.292,1026.25,1024.85,
08132013,162248.306,1026.25,1024.85,
08132013,162249.320,1026.24,1024.84,
08132013,162250.334,1026.23,1024.83,
08132013,162251.349,1026.23,1024.83,
08132013,162252.363,1026.24,1024.84,
08132013,162253.377,1026.24,1024.84,
08132013,162254.391,1026.24,1024.84,
08132013,162255.405,1026.25,1024.85,
08132013,162256.419,1026.25,1024.85,
08132013,162257.433,1026.25,1024.85,
08132013,162258.447,1026.25,1024.85,
08132013,162259.461,1026.25,1024.85,
08132013,162300.475,1026.25,1024.85,
08132013,162301.489,1026.27,1024.87,
08132013,162302.503,1026.28,1024.88,
08132013,162303.517,1026.27,1024.87,
08132013,162304.531,1026.25,1024.85,
08132013,162305.545,1026.23,1024.83,
08132013,162306.559,1026.23,1024.83,
08132013,162307.573,1026.25,1024.85,
08132013,162308.587,1026.26,1024.86,
08132013,162309.601,1026.26,1024.86,
08132013,162310.615,1026.26,1024.86,
08132013,162311.629,1026.25,1024.85,
08132013,162312.643,1026.24,1024.84,
08132013,162313.658,1026.24,1024.84,
08132013,162314.672,1026.25,1024.85,
08132013,162315.686,1026.25,1024.85,
08132013,162316.700,1026.25,1024.85,
08132013,162317.714,1026.24,1024.84,
08132013,162318.728,1026.24,1024.84,
08132013,162319.742,1026.24,1024.84,
08132013,162320.756,1026.24,1024.84,
08132013,162321.770,1026.25,1024.85,
08132013,162322.784,1026.26,1024.86,
08132013,162323.814,1026.26,1024.86,
08132013,162324.828,1026.25,1024.85,
08132013,162325.842,1026.24,1024.84,
08132013,162326.856,1026.24,1024.84,
08132013,162327.870,1026.24,1024.84,
08132013,162328.884,1026.25,1024.85,
08132013,162329.898,1026.26,1024.86,
08132013,162330.912,1026.26,1024.86,
08132013,162331.926,1026.26,1024.86,
08132013,162332.940,1026.25,1024.85,
08132013,162333.954,1026.25,1024.85,
08132013,162334.968,1026.25,1024.85,
08132013,162335.998,1026.26,1024.86,
08132013,162337.012,1026.24,1024.84,
08132013,162338.026,1026.22,1024.82,
08132013,162339.040,1026.23,1024.83,
08132013,162340.054,1026.26,1024.86,
08132013,162341.068,1026.28,1024.88,
08132013,162342.082,1026.29,1024.89,
08132013,162343.096,1026.29,1024.89,
08132013,162344.110,1026.28,1024.88,
08132013,162345.124,1026.26,1024.86,
08132013,162346.138,1026.23,1024.83,
08132013,162347.152,1026.23,1024.83,
08132013,162348.166,1026.24,1024.84,
08132013,162349.180,1026.25,1024.85,
08132013,162350.194,1026.25,1024.85,
08132013,162351.208,1026.24,1024.84,
08132013,162352.222,1026.24,1024.84,
08132013,162353.236,1026.24,1024.84,
08132013,162354.251,1026.24,1024.84,
08132013,162355.280,1026.24,1024.84,
08132013,162356.294,1026.24,1024.84,
08132013,162357.308,1026.25,1024.85,
08132013,162358.322,1026.25,1024.85,
08132013,162359.336,1026.23,1024.83,
08132013,162400.350,1026.24,1024.84,
08132013,162401.364,1026.28,1024.88,
08132013,162402.378,1026.29,1024.89,
08132013,162403.393,1026.24,1024.84,
08132013,162404.407,1026.24,1024.84,
08132013,162405.421,1026.17,1024.77,
08132013,162406.435,1026.15,1024.75,
08132013,162407.449,1026.18,1024.78,
08132013,162408.463,1026.25,1024.85,
08132013,162409.477,1026.28,1024.88,
08132013,162410.491,1026.28,1024.88,
08132013,162411.505,1026.26,1024.86,
08132013,162412.519,1026.25,1024.85,
08132013,162413.533,1026.24,1024.84,
08132013,162414.547,1026.24,1024.84,
08132013,162415.561,1026.23,1024.83,
08132013,162416.575,1026.24,1024.84,
08132013,162417.589,1026.25,1024.85,
08132013,162418.603,1026.26,1024.86,
08132013,162419.617,1026.24,1024.84,
08132013,162420.631,1026.22,1024.82,
08132013,162421.645,1026.22,1024.82,
08132013,162422.659,1026.25,1024.85,
08132013,162423.673,1026.25,1024.85,
08132013,162424.687,1026.27,1024.87,
08132013,162425.702,1026.26,1024.86,
08132013,162426.716,1026.23,1024.83,
08132013,162427.730,1026.2,1024.8,
08132013,162428.744,1026.21,1024.81,
08132013,162429.758,1026.23,1024.83,
08132013,162430.772,1026.27,1024.87,
08132013,162431.786,1026.28,1024.88,
08132013,162432.800,1026.28,1024.88,
08132013,162433.814,1026.28,1024.88,
08132013,162434.828,1026.28,1024.88,
08132013,162435.842,1026.28,1024.88,
08132013,162436.856,1026.26,1024.86,
08132013,162437.870,1026.24,1024.84,
08132013,162438.884,1026.22,1024.82,
08132013,162439.898,1026.22,1024.82,
08132013,162440.912,1026.22,1024.82,
08132013,162441.926,1026.24,1024.84,
08132013,162442.940,1026.25,1024.85,
08132013,162443.954,1026.25,1024.85,
08132013,162444.968,1026.24,1024.84,
08132013,162445.982,1026.24,1024.84,
08132013,162446.996,1026.23,1024.83,
08132013,162448.011,1026.23,1024.83,
08132013,162449.025,1026.23,1024.83,
08132013,162450.039,1026.23,1024.83,
08132013,162451.053,1026.23,1024.83,
08132013,162452.067,1026.23,1024.83,
08132013,162453.081,1026.23,1024.83,
08132013,162454.095,1026.23,1024.83,
08132013,162455.109,1026.24,1024.84,
08132013,162456.123,1026.24,1024.84,
08132013,162457.137,1026.24,1024.84,
08132013,162458.151,1026.24,1024.84,
08132013,162459.165,1026.23,1024.83,
08132013,162500.179,1026.22,1024.82,
08132013,162501.193,1026.22,1024.82,
08132013,162502.207,1026.24,1024.84,
08132013,162503.221,1026.25,1024.85,
08132013,162504.235,1026.26,1024.86,
08132013,162505.249,1026.26,1024.86,
08132013,162506.263,1026.26,1024.86,
08132013,162507.277,1026.26,1024.86,
08132013,162508.291,1026.26,1024.86,
08132013,162509.305,1026.24,1024.84,
08132013,162510.320,1026.22,1024.82,
08132013,162511.334,1026.21,1024.81,
08132013,162512.348,1026.22,1024.82,
08132013,162513.362,1026.24,1024.84,
08132013,162514.376,1026.25,1024.85,
08132013,162515.390,1026.25,1024.85,
08132013,162516.404,1026.24,1024.84,
08132013,162517.418,1026.25,1024.85,
08132013,162518.432,1026.25,1024.85,
08132013,162519.446,1026.25,1024.85,
08132013,162520.460,1026.27,1024.87,
08132013,162521.474,1026.26,1024.86,
08132013,162522.488,1026.24,1024.84,
08132013,162523.502,1026.22,1024.82,
08132013,162524.516,1026.2,1024.8,
08132013,162525.530,1026.21,1024.81,
08132013,162526.544,1026.24,1024.84,
08132013,162527.558,1026.26,1024.86,
08132013,162528.572,1026.26,1024.86,
08132013,162529.586,1026.26,1024.86,
08132013,162530.600,1026.24,1024.84,
08132013,162531.614,1026.23,1024.83,
08132013,162532.629,1026.23,1024.83,
08132013,162533.643,1026.24,1024.84,
08132013,162534.657,1026.24,1024.84,
08132013,162535.671,1026.24,1024.84,
08132013,162536.685,1026.25,1024.85,
08132013,162537.699,1026.26,1024.86,
08132013,162538.713,1026.26,1024.86,
08132013,162539.727,1026.24,1024.84,
08132013,162540.741,1026.24,1024.84,
08132013,162541.755,1026.22,1024.82,
08132013,162542.769,1026.22,1024.82,
08132013,162543.783,1026.25,1024.85,
08132013,162544.797,1026.27,1024.87,
08132013,162545.811,1026.25,1024.85,
08132013,162546.825,1026.2,1024.8,
08132013,162547.839,1026.2,1024.8,
08132013,162548.853,1026.18,1024.78,
08132013,162549.867,1026.21,1024.81,
08132013,162550.881,1026.26,1024.86,
08132013,162551.895,1026.29,1024.89,
08132013,162552.909,1026.3,1024.9,
08132013,162553.923,1026.29,1024.89,
08132013,162554.938,1026.28,1024.88,
08132013,162555.952,1026.26,1024.86,
08132013,162556.966,1026.23,1024.83,
08132013,162557.980,1026.19,1024.79,
08132013,162558.994,1026.19,1024.79,
08132013,162600.008,1026.2,1024.8,
08132013,162601.022,1026.24,1024.84,
08132013,162602.036,1026.27,1024.87,
08132013,162603.050,1026.28,1024.88,
08132013,162604.064,1026.26,1024.86,
08132013,162605.078,1026.24,1024.84,
08132013,162606.092,1026.24,1024.84,
08132013,162607.106,1026.25,1024.85,
08132013,162608.120,1026.26,1024.86,
08132013,162609.134,1026.26,1024.86,
08132013,162610.148,1026.26,1024.86,
08132013,162611.162,1026.24,1024.84,
08132013,162612.176,1026.23,1024.83,
08132013,162613.190,1026.23,1024.83,
08132013,162614.204,1026.24,1024.84,
08132013,162615.218,1026.24,1024.84,
08132013,162616.264,1026.25,1024.85,
08132013,162617.278,1026.25,1024.85,
08132013,162618.292,1026.25,1024.85,
08132013,162619.306,1026.25,1024.85,
08132013,162620.320,1026.25,1024.85,
08132013,162621.334,1026.25,1024.85,
08132013,162622.348,1026.25,1024.85,
08132013,162623.362,1026.22,1024.82,
08132013,162624.376,1026.21,1024.81,
08132013,162625.390,1026.22,1024.82,
08132013,162626.404,1026.25,1024.85,
08132013,162627.418,1026.26,1024.86,
08132013,162628.432,1026.26,1024.86,
08132013,162629.446,1026.24,1024.84,
08132013,162630.460,1026.24,1024.84,
08132013,162631.474,1026.24,1024.84,
08132013,162632.488,1026.25,1024.85,
08132013,162633.502,1026.27,1024.87,
08132013,162634.532,1026.28,1024.88,
08132013,162635.546,1026.26,1024.86,
08132013,162636.560,1026.23,1024.83,
08132013,162637.590,1026.2,1024.8,
08132013,162638.604,1026.21,1024.81,
08132013,162639.618,1026.24,1024.84,
08132013,162640.632,1026.25,1024.85,
08132013,162641.646,1026.25,1024.85,
08132013,162642.660,1026.25,1024.85,
08132013,162643.674,1026.25,1024.85,
08132013,162644.688,1026.24,1024.84,
08132013,162645.702,1026.24,1024.84,
08132013,162646.716,1026.24,1024.84,
08132013,162647.730,1026.23,1024.83,
08132013,162648.744,1026.24,1024.84,
08132013,162649.758,1026.25,1024.85,
08132013,162650.772,1026.26,1024.86,
08132013,162651.786,1026.26,1024.86,
08132013,162652.801,1026.26,1024.86,
08132013,162653.815,1026.25,1024.85,
08132013,162654.829,1026.24,1024.84,
08132013,162655.843,1026.23,1024.83,
08132013,162656.857,1026.23,1024.83,
08132013,162657.871,1026.23,1024.83,
08132013,162658.885,1026.23,1024.83,
08132013,162659.899,1026.23,1024.83,
08132013,162700.913,1026.26,1024.86,
08132013,162701.943,1026.28,1024.88,
08132013,162702.957,1026.28,1024.88,
08132013,162703.971,1026.28,1024.88,
08132013,162704.985,1026.28,1024.88,
08132013,162705.999,1026.26,1024.86,
08132013,162707.013,1026.24,1024.84,
08132013,162708.027,1026.22,1024.82,
08132013,162709.041,1026.22,1024.82,
08132013,162710.055,1026.22,1024.82,
08132013,162711.069,1026.23,1024.83,
08132013,162712.083,1026.24,1024.84,
08132013,162713.097,1026.24,1024.84,
08132013,162714.111,1026.25,1024.85,
08132013,162715.125,1026.25,1024.85,
08132013,162716.139,1026.25,1024.85,
08132013,162717.153,1026.25,1024.85,
08132013,162718.167,1026.23,1024.83,
08132013,162719.181,1026.23,1024.83,
08132013,162720.195,1026.24,1024.84,
08132013,162721.209,1026.27,1024.87,
08132013,162722.223,1026.28,1024.88,
08132013,162723.238,1026.28,1024.88,
08132013,162724.252,1026.25,1024.85,
08132013,162725.266,1026.21,1024.81,
08132013,162726.280,1026.21,1024.81,
08132013,162727.294,1026.23,1024.83,
08132013,162728.308,1026.28,1024.88,
08132013,162729.322,1026.27,1024.87,
08132013,162730.336,1026.23,1024.83,
08132013,162731.350,1026.2,1024.8,
08132013,162732.364,1026.22,1024.82,
08132013,162733.378,1026.22,1024.82,
08132013,162734.392,1026.25,1024.85,
08132013,162735.406,1026.27,1024.87,
08132013,162736.420,1026.27,1024.87,
08132013,162737.434,1026.27,1024.87,
08132013,162738.448,1026.26,1024.86,
08132013,162739.462,1026.27,1024.87,
08132013,162740.476,1026.27,1024.87,
08132013,162741.490,1026.26,1024.86,
08132013,162742.504,1026.25,1024.85,
08132013,162743.518,1026.24,1024.84,
08132013,162744.532,1026.24,1024.84,
08132013,162745.547,1026.24,1024.84,
08132013,162746.561,1026.25,1024.85,
08132013,162747.575,1026.25,1024.85,
08132013,162748.589,1026.24,1024.84,
08132013,162749.603,1026.23,1024.83,
08132013,162750.617,1026.23,1024.83,
08132013,162751.631,1026.24,1024.84,
08132013,162752.645,1026.25,1024.85,
08132013,162753.659,1026.25,1024.85,
08132013,162754.673,1026.25,1024.85,
08132013,162755.687,1026.25,1024.85,
08132013,162756.701,1026.25,1024.85,
08132013,162757.715,1026.28,1024.88,
08132013,162758.729,1026.29,1024.89,
08132013,162759.743,1026.26,1024.86,
08132013,162800.757,1026.22,1024.82,
08132013,162801.771,1026.19,1024.79,
08132013,162802.801,1026.2,1024.8,
08132013,162803.815,1026.23,1024.83,
08132013,162804.829,1026.26,1024.86,
08132013,162805.843,1026.28,1024.88,
08132013,162806.857,1026.28,1024.88,
08132013,162807.871,1026.28,1024.88,
08132013,162808.885,1026.27,1024.87,
08132013,162809.899,1026.25,1024.85,
08132013,162810.913,1026.24,1024.84,
08132013,162811.927,1026.25,1024.85,
08132013,162812.957,1026.26,1024.86,
08132013,162813.971,1026.27,1024.87,
08132013,162814.985,1026.25,1024.85,
08132013,162815.999,1026.24,1024.84,
08132013,162817.013,1026.23,1024.83,
08132013,162818.027,1026.23,1024.83,
08132013,162819.041,1026.23,1024.83,
08132013,162820.055,1026.23,1024.83,
08132013,162821.069,1026.24,1024.84,
08132013,162822.083,1026.24,1024.84,
08132013,162823.097,1026.25,1024.85,
08132013,162824.111,1026.25,1024.85,
08132013,162825.125,1026.27,1024.87,
08132013,162826.140,1026.28,1024.88,
08132013,162827.154,1026.28,1024.88,
08132013,162828.168,1026.26,1024.86,
08132013,162829.182,1026.26,1024.86,
08132013,162830.196,1026.23,1024.83,
08132013,162831.210,1026.2,1024.8,
08132013,162832.224,1026.2,1024.8,
08132013,162833.238,1026.25,1024.85,
08132013,162834.252,1026.3,1024.9,
08132013,162835.266,1026.31,1024.91,
08132013,162836.280,1026.27,1024.87,
08132013,162837.294,1026.21,1024.81,
08132013,162838.308,1026.22,1024.82,
08132013,162839.322,1026.22,1024.82,
08132013,162840.336,1026.24,1024.84,
08132013,162841.350,1026.25,1024.85,
08132013,162842.364,1026.25,1024.85,
08132013,162843.378,1026.25,1024.85,
08132013,162844.392,1026.25,1024.85,
08132013,162845.406,1026.25,1024.85,
08132013,162846.420,1026.25,1024.85,
08132013,162847.434,1026.25,1024.85,
08132013,162848.449,1026.25,1024.85,
08132013,162849.463,1026.25,1024.85,
08132013,162850.477,1026.25,1024.85,
08132013,162851.491,1026.26,1024.86,
08132013,162852.505,1026.26,1024.86,
08132013,162853.519,1026.28,1024.88,
08132013,162854.533,1026.28,1024.88,
08132013,162855.547,1026.27,1024.87,
08132013,162856.561,1026.25,1024.85,
08132013,162857.575,1026.25,1024.85,
08132013,162858.589,1026.25,1024.85,
08132013,162859.603,1026.25,1024.85,
08132013,162900.617,1026.25,1024.85,
08132013,162901.631,1026.23,1024.83,
08132013,162902.645,1026.22,1024.82,
08132013,162903.659,1026.24,1024.84,
08132013,162904.673,1026.28,1024.88,
08132013,162905.687,1026.29,1024.89,
08132013,162906.701,1026.28,1024.88,
08132013,162907.715,1026.24,1024.84,
08132013,162908.729,1026.23,1024.83,
08132013,162909.743,1026.23,1024.83,
08132013,162910.758,1026.23,1024.83,
08132013,162911.772,1026.24,1024.84,
08132013,162912.786,1026.25,1024.85,
08132013,162913.800,1026.26,1024.86,
08132013,162914.814,1026.26,1024.86,
08132013,162915.828,1026.26,1024.86,
08132013,162916.842,1026.26,1024.86,
08132013,162917.856,1026.25,1024.85,
08132013,162918.870,1026.25,1024.85,
08132013,162919.884,1026.23,1024.83,
08132013,162920.898,1026.23,1024.83,
08132013,162921.912,1026.22,1024.82,
08132013,162922.926,1026.24,1024.84,
08132013,162923.940,1026.28,1024.88,
08132013,162924.954,1026.29,1024.89,
08132013,162925.968,1026.26,1024.86,
08132013,162926.982,1026.22,1024.82,
08132013,162927.996,1026.2,1024.8,
08132013,162929.010,1026.21,1024.81,
08132013,162930.024,1026.24,1024.84,
08132013,162931.038,1026.25,1024.85,
08132013,162932.052,1026.25,1024.85,
08132013,162933.067,1026.25,1024.85,
08132013,162934.081,1026.25,1024.85,
08132013,162935.095,1026.25,1024.85,
08132013,162936.109,1026.25,1024.85,
08132013,162937.123,1026.24,1024.84,
08132013,162938.137,1026.22,1024.82,
08132013,162939.151,1026.21,1024.81,
08132013,162940.165,1026.22,1024.82,
08132013,162941.179,1026.23,1024.83,
08132013,162942.193,1026.24,1024.84,
08132013,162943.207,1026.24,1024.84,
08132013,162944.221,1026.24,1024.84,
08132013,162945.235,1026.25,1024.85,
08132013,162946.249,1026.25,1024.85,
08132013,162947.263,1026.25,1024.85,
08132013,162948.277,1026.24,1024.84,
08132013,162949.291,1026.23,1024.83,
08132013,162950.305,1026.24,1024.84,
08132013,162951.319,1026.24,1024.84,
08132013,162952.333,1026.24,1024.84,
08132013,162953.347,1026.24,1024.84,
08132013,162954.361,1026.24,1024.84,
08132013,162955.376,1026.23,1024.83,
08132013,162956.390,1026.24,1024.84,
08132013,162957.404,1026.24,1024.84,
08132013,162958.418,1026.23,1024.83,
08132013,162959.432,1026.23,1024.83,
08132013,163000.446,1026.25,1024.85,
08132013,163001.460,1026.27,1024.87,
08132013,163002.474,1026.28,1024.88,
08132013,163003.488,1026.28,1024.88,
08132013,163004.502,1026.28,1024.88,
08132013,163005.516,1026.26,1024.86,
08132013,163006.530,1026.23,1024.83,
08132013,163007.544,1026.21,1024.81,
08132013,163008.558,1026.21,1024.81,
08132013,163009.572,1026.21,1024.81,
08132013,163010.586,1026.22,1024.82,
08132013,163011.600,1026.23,1024.83,
08132013,163012.614,1026.26,1024.86,
08132013,163013.628,1026.28,1024.88,
08132013,163014.642,1026.28,1024.88,
08132013,163015.656,1026.29,1024.89,
08132013,163016.670,1026.28,1024.88,
08132013,163017.685,1026.26,1024.86,
08132013,163018.699,1026.24,1024.84,
08132013,163019.713,1026.23,1024.83,
08132013,163020.727,1026.22,1024.82,
08132013,163021.741,1026.22,1024.82,
08132013,163022.755,1026.23,1024.83,
08132013,163023.769,1026.23,1024.83,
08132013,163024.783,1026.23,1024.83,
08132013,163025.797,1026.23,1024.83,
08132013,163026.811,1026.22,1024.82,
08132013,163027.825,1026.21,1024.81,
08132013,163028.839,1026.21,1024.81,
08132013,163029.853,1026.23,1024.83,
08132013,163030.867,1026.25,1024.85,
08132013,163031.881,1026.25,1024.85,
08132013,163032.895,1026.23,1024.83,
08132013,163033.909,1026.22,1024.82,
08132013,163034.923,1026.22,1024.82,
08132013,163035.937,1026.22,1024.82,
08132013,163036.951,1026.23,1024.83,
08132013,163037.965,1026.23,1024.83,
08132013,163038.979,1026.23,1024.83,
08132013,163039.994,1026.19,1024.79,
08132013,163041.008,1026.15,1024.75,
08132013,163042.022,1026.15,1024.75,
08132013,163043.036,1026.21,1024.81,
08132013,163044.050,1026.28,1024.88,
08132013,163045.064,1026.3,1024.9,
08132013,163046.078,1026.3,1024.9,
08132013,163047.092,1026.31,1024.91,
08132013,163048.106,1026.28,1024.88,
08132013,163049.120,1026.23,1024.83,
08132013,163050.134,1026.2,1024.8,
08132013,163051.148,1026.2,1024.8,
08132013,163052.162,1026.23,1024.83,
08132013,163053.176,1026.26,1024.86,
08132013,163054.190,1026.27,1024.87,
08132013,163055.204,1026.26,1024.86,
08132013,163056.218,1026.23,1024.83,
08132013,163057.232,1026.23,1024.83,
08132013,163058.246,1026.21,1024.81,
08132013,163059.260,1026.21,1024.81,
08132013,163100.274,1026.23,1024.83,
08132013,163101.288,1026.25,1024.85,
08132013,163102.303,1026.27,1024.87,
08132013,163103.317,1026.28,1024.88,
08132013,163104.331,1026.28,1024.88,
08132013,163105.345,1026.27,1024.87,
08132013,163106.359,1026.25,1024.85,
08132013,163107.373,1026.25,1024.85,
08132013,163108.387,1026.22,1024.82,
08132013,163109.401,1026.18,1024.78,
08132013,163110.415,1026.17,1024.77,
08132013,163111.429,1026.17,1024.77,
08132013,163112.443,1026.21,1024.81,
08132013,163113.457,1026.24,1024.84,
08132013,163114.471,1026.26,1024.86,
08132013,163115.485,1026.26,1024.86,
08132013,163116.499,1026.27,1024.87,
08132013,163117.513,1026.28,1024.88,
08132013,163118.527,1026.28,1024.88,
08132013,163119.541,1026.28,1024.88,
08132013,163120.555,1026.26,1024.86,
08132013,163121.569,1026.22,1024.82,
08132013,163122.583,1026.2,1024.8,
08132013,163123.597,1026.19,1024.79,
08132013,163124.612,1026.21,1024.81,
08132013,163125.626,1026.22,1024.82,
08132013,163126.640,1026.23,1024.83,
08132013,163127.654,1026.23,1024.83,
08132013,163128.668,1026.22,1024.82,
08132013,163129.682,1026.22,1024.82,
08132013,163130.696,1026.21,1024.81,
08132013,163131.710,1026.21,1024.81,
08132013,163132.724,1026.23,1024.83,
08132013,163133.738,1026.26,1024.86,
08132013,163134.752,1026.28,1024.88,
08132013,163135.766,1026.27,1024.87,
08132013,163136.780,1026.25,1024.85,
08132013,163137.794,1026.23,1024.83,
08132013,163138.808,1026.22,1024.82,
08132013,163139.822,1026.21,1024.81,
08132013,163140.836,1026.21,1024.81,
08132013,163141.850,1026.21,1024.81,
08132013,163142.864,1026.2,1024.8,
08132013,163143.878,1026.18,1024.78,
08132013,163144.892,1026.18,1024.78,
08132013,163145.906,1026.21,1024.81,
08132013,163146.921,1026.24,1024.84,
08132013,163147.935,1026.24,1024.84,
08132013,163148.949,1026.24,1024.84,
08132013,163149.963,1026.23,1024.83,
08132013,163150.992,1026.21,1024.81,
08132013,163152.006,1026.21,1024.81,
08132013,163153.020,1026.21,1024.81,
08132013,163154.034,1026.22,1024.82,
08132013,163155.049,1026.23,1024.83,
08132013,163156.063,1026.23,1024.83,
08132013,163157.077,1026.22,1024.82,
08132013,163158.091,1026.2,1024.8,
08132013,163159.105,1026.17,1024.77,
08132013,163200.119,1026.17,1024.77,
08132013,163201.133,1026.16,1024.76,
08132013,163202.147,1026.17,1024.77,
08132013,163203.161,1026.23,1024.83,
08132013,163204.175,1026.27,1024.87,
08132013,163205.189,1026.27,1024.87,
08132013,163206.203,1026.24,1024.84,
08132013,163207.217,1026.2,1024.8,
08132013,163208.231,1026.19,1024.79,
08132013,163209.245,1026.19,1024.79,
08132013,163210.259,1026.2,1024.8,
08132013,163211.273,1026.21,1024.81,
08132013,163212.287,1026.21,1024.81,
08132013,163213.317,1026.22,1024.82,
08132013,163214.331,1026.25,1024.85,
08132013,163215.345,1026.25,1024.85,
08132013,163216.359,1026.19,1024.79,
08132013,163217.373,1026.15,1024.75,
08132013,163218.387,1026.14,1024.74,
08132013,163219.401,1026.2,1024.8,
08132013,163220.415,1026.25,1024.85,
08132013,163221.429,1026.25,1024.85,
08132013,163222.443,1026.28,1024.88,
08132013,163223.457,1026.28,1024.88,
08132013,163224.471,1026.24,1024.84,
08132013,163225.485,1026.21,1024.81,
08132013,163226.500,1026.2,1024.8,
08132013,163227.514,1026.2,1024.8,
08132013,163228.528,1026.2,1024.8,
08132013,163229.542,1026.21,1024.81,
08132013,163230.556,1026.21,1024.81,
08132013,163231.570,1026.21,1024.81,
08132013,163232.584,1026.21,1024.81,
08132013,163233.598,1026.21,1024.81,
08132013,163234.612,1026.21,1024.81,
08132013,163235.626,1026.21,1024.81,
08132013,163236.640,1026.21,1024.81,
08132013,163237.654,1026.21,1024.81,
08132013,163238.668,1026.22,1024.82,
08132013,163239.682,1026.24,1024.84,
08132013,163240.696,1026.25,1024.85,
08132013,163241.710,1026.24,1024.84,
08132013,163242.724,1026.22,1024.82,
08132013,163243.738,1026.22,1024.82,
08132013,163244.752,1026.2,1024.8,
08132013,163245.766,1026.19,1024.79,
08132013,163246.780,1026.19,1024.79,
08132013,163247.794,1026.19,1024.79,
08132013,163248.809,1026.19,1024.79,
08132013,163249.823,1026.19,1024.79,
08132013,163250.837,1026.23,1024.83,
08132013,163251.851,1026.25,1024.85,
08132013,163252.865,1026.25,1024.85,
08132013,163253.879,1026.22,1024.82,
08132013,163254.893,1026.22,1024.82,
08132013,163255.907,1026.21,1024.81,
08132013,163256.921,1026.2,1024.8,
08132013,163257.935,1026.21,1024.81,
08132013,163258.949,1026.21,1024.81,
08132013,163259.963,1026.21,1024.81,
08132013,163300.977,1026.21,1024.81,
08132013,163301.991,1026.21,1024.81,
08132013,163303.005,1026.19,1024.79,
08132013,163304.019,1026.17,1024.77,
08132013,163305.033,1026.16,1024.76,
08132013,163306.047,1026.16,1024.76,
08132013,163307.061,1026.17,1024.77,
08132013,163308.075,1026.2,1024.8,
08132013,163309.089,1026.23,1024.83,
08132013,163310.103,1026.24,1024.84,
08132013,163311.118,1026.24,1024.84,
08132013,163312.132,1026.24,1024.84,
08132013,163313.146,1026.22,1024.82,
08132013,163314.160,1026.18,1024.78,
08132013,163315.174,1026.18,1024.78,
08132013,163316.188,1026.15,1024.75,
08132013,163317.202,1026.14,1024.74,
08132013,163318.216,1026.15,1024.75,
08132013,163319.230,1026.19,1024.79,
08132013,163320.244,1026.25,1024.85,
08132013,163321.258,1026.25,1024.85,
08132013,163322.272,1026.22,1024.82,
08132013,163323.286,1026.18,1024.78,
08132013,163324.300,1026.18,1024.78,
08132013,163325.314,1026.16,1024.76,
08132013,163326.328,1026.16,1024.76,
08132013,163327.342,1026.2,1024.8,
08132013,163328.356,1026.21,1024.81,
08132013,163329.370,1026.2,1024.8,
08132013,163330.384,1026.18,1024.78,
08132013,163331.398,1026.19,1024.79,
08132013,163332.412,1026.21,1024.81,
08132013,163333.427,1026.22,1024.82,
08132013,163334.441,1026.19,1024.79,
08132013,163335.455,1026.19,1024.79,
08132013,163336.469,1026.16,1024.76,
08132013,163337.483,1026.16,1024.76,
08132013,163338.497,1026.16,1024.76,
08132013,163339.511,1026.16,1024.76,
08132013,163340.525,1026.17,1024.77,
08132013,163341.539,1026.18,1024.78,
08132013,163342.553,1026.19,1024.79,
08132013,163343.567,1026.19,1024.79,
08132013,163344.581,1026.19,1024.79,
08132013,163345.595,1026.17,1024.77,
08132013,163346.609,1026.17,1024.77,
08132013,163347.623,1026.16,1024.76,
08132013,163348.637,1026.17,1024.77,
08132013,163349.651,1026.19,1024.79,
08132013,163350.665,1026.21,1024.81,
08132013,163351.679,1026.2,1024.8,
08132013,163352.693,1026.16,1024.76,
08132013,163353.707,1026.13,1024.73,
08132013,163354.721,1026.14,1024.74,
08132013,163355.736,1026.19,1024.79,
08132013,163356.750,1026.24,1024.84,
08132013,163357.764,1026.24,1024.84,
08132013,163358.778,1026.25,1024.85,
08132013,163359.792,1026.22,1024.82,
08132013,163400.806,1026.18,1024.78,
08132013,163401.820,1026.16,1024.76,
08132013,163402.834,1026.15,1024.75,
08132013,163403.848,1026.16,1024.76,
08132013,163404.862,1026.18,1024.78,
08132013,163405.876,1026.18,1024.78,
08132013,163406.890,1026.16,1024.76,
08132013,163407.904,1026.13,1024.73,
08132013,163408.918,1026.13,1024.73,
08132013,163409.932,1026.14,1024.74,
08132013,163410.946,1026.2,1024.8,
08132013,163411.960,1026.27,1024.87,
08132013,163412.974,1026.29,1024.89,
08132013,163413.988,1026.22,1024.82,
08132013,163415.002,1026.15,1024.75,
08132013,163416.016,1026.13,1024.73,
08132013,163417.030,1026.13,1024.73,
08132013,163418.045,1026.15,1024.75,
08132013,163419.059,1026.17,1024.77,
08132013,163420.073,1026.17,1024.77,
08132013,163421.087,1026.18,1024.78,
08132013,163422.101,1026.18,1024.78,
08132013,163423.115,1026.18,1024.78,
08132013,163424.129,1026.18,1024.78,
08132013,163425.143,1026.17,1024.77,
08132013,163426.157,1026.17,1024.77,
08132013,163427.171,1026.2,1024.8,
08132013,163428.185,1026.21,1024.81,
08132013,163429.199,1026.21,1024.81,
08132013,163430.213,1026.2,1024.8,
08132013,163431.258,1026.17,1024.77,
08132013,163432.272,1026.15,1024.75,
08132013,163433.286,1026.14,1024.74,
08132013,163434.300,1026.15,1024.75,
08132013,163435.314,1026.16,1024.76,
08132013,163436.329,1026.17,1024.77,
08132013,163437.343,1026.17,1024.77,
08132013,163438.357,1026.16,1024.76,
08132013,163439.402,1026.16,1024.76,
08132013,163440.416,1026.16,1024.76,
08132013,163441.430,1026.16,1024.76,
08132013,163442.444,1026.17,1024.77,
08132013,163443.458,1026.17,1024.77,
08132013,163444.472,1026.15,1024.75,
08132013,163445.486,1026.14,1024.74,
08132013,163446.500,1026.14,1024.74,
08132013,163447.514,1026.17,1024.77,
08132013,163448.528,1026.17,1024.77,
08132013,163449.542,1026.17,1024.77,
08132013,163450.556,1026.16,1024.76,
08132013,163451.570,1026.15,1024.75,
08132013,163452.584,1026.16,1024.76,
08132013,163453.599,1026.18,1024.78,
08132013,163454.613,1026.2,1024.8,
08132013,163455.627,1026.19,1024.79,
08132013,163456.641,1026.17,1024.77,
08132013,163457.655,1026.14,1024.74,
08132013,163458.669,1026.15,1024.75,
08132013,163459.683,1026.19,1024.79,
08132013,163500.697,1026.19,1024.79,
08132013,163501.711,1026.22,1024.82,
08132013,163502.725,1026.21,1024.81,
08132013,163503.739,1026.15,1024.75,
08132013,163504.753,1026.12,1024.72,
08132013,163505.767,1026.11,1024.71,
08132013,163506.781,1026.15,1024.75,
08132013,163507.795,1026.2,1024.8,
08132013,163508.809,1026.22,1024.82,
08132013,163509.823,1026.19,1024.79,
08132013,163510.837,1026.15,1024.75,
08132013,163511.851,1026.15,1024.75,
08132013,163512.865,1026.14,1024.74,
08132013,163513.879,1026.15,1024.75,
08132013,163514.893,1026.17,1024.77,
08132013,163515.908,1026.17,1024.77,
08132013,163516.922,1026.17,1024.77,
08132013,163517.936,1026.16,1024.76,
08132013,163518.950,1026.17,1024.77,
08132013,163519.964,1026.18,1024.78,
08132013,163520.978,1026.18,1024.78,
08132013,163521.992,1026.15,1024.75,
08132013,163523.006,1026.15,1024.75,
08132013,163524.020,1026.13,1024.73,
08132013,163525.034,1026.13,1024.73,
08132013,163526.048,1026.13,1024.73,
08132013,163527.062,1026.16,1024.76,
08132013,163528.076,1026.19,1024.79,
08132013,163529.090,1026.21,1024.81,
08132013,163530.104,1026.19,1024.79,
08132013,163531.118,1026.16,1024.76,
08132013,163532.132,1026.13,1024.73,
08132013,163533.146,1026.12,1024.72,
08132013,163534.160,1026.12,1024.72,
08132013,163535.174,1026.13,1024.73,
08132013,163536.188,1026.14,1024.74,
08132013,163537.202,1026.17,1024.77,
08132013,163538.217,1026.19,1024.79,
08132013,163539.231,1026.17,1024.77,
08132013,163540.245,1026.15,1024.75,
08132013,163541.259,1026.13,1024.73,
08132013,163542.273,1026.16,1024.76,
08132013,163543.287,1026.18,1024.78,
08132013,163544.301,1026.18,1024.78,
08132013,163545.315,1026.18,1024.78,
08132013,163546.329,1026.16,1024.76,
08132013,163547.343,1026.15,1024.75,
08132013,163548.357,1026.15,1024.75,
08132013,163549.371,1026.17,1024.77,
08132013,163550.385,1026.18,1024.78,
08132013,163551.399,1026.18,1024.78,
08132013,163552.413,1026.18,1024.78,
08132013,163553.427,1026.17,1024.77,
08132013,163554.441,1026.16,1024.76,
08132013,163555.455,1026.16,1024.76,
08132013,163556.469,1026.17,1024.77,
08132013,163557.483,1026.18,1024.78,
08132013,163558.497,1026.19,1024.79,
08132013,163559.511,1026.18,1024.78,
08132013,163600.526,1026.17,1024.77,
08132013,163601.540,1026.16,1024.76,
08132013,163602.554,1026.16,1024.76,
08132013,163603.568,1026.16,1024.76,
08132013,163604.582,1026.17,1024.77,
08132013,163605.596,1026.17,1024.77,
08132013,163606.610,1026.17,1024.77,
08132013,163607.624,1026.16,1024.76,
08132013,163608.638,1026.17,1024.77,
08132013,163609.652,1026.21,1024.81,
08132013,163610.666,1026.22,1024.82,
08132013,163611.680,1026.17,1024.77,
08132013,163612.694,1026.13,1024.73,
08132013,163613.708,1026.12,1024.72,
08132013,163614.722,1026.12,1024.72,
08132013,163615.736,1026.16,1024.76,
08132013,163616.750,1026.18,1024.78,
08132013,163617.764,1026.17,1024.77,
08132013,163618.778,1026.15,1024.75,
08132013,163619.792,1026.15,1024.75,
08132013,163620.806,1026.16,1024.76,
08132013,163621.820,1026.18,1024.78,
08132013,163622.835,1026.18,1024.78,
08132013,163623.849,1026.17,1024.77,
08132013,163624.863,1026.17,1024.77,
08132013,163625.877,1026.17,1024.77,
08132013,163626.891,1026.18,1024.78,
08132013,163627.905,1026.19,1024.79,
08132013,163628.919,1026.18,1024.78,
08132013,163629.933,1026.14,1024.74,
08132013,163630.947,1026.11,1024.71,
08132013,163631.977,1026.11,1024.71,
08132013,163632.991,1026.13,1024.73,
08132013,163634.005,1026.18,1024.78,
08132013,163635.019,1026.2,1024.8,
08132013,163636.033,1026.2,1024.8,
08132013,163637.047,1026.2,1024.8,
08132013,163638.061,1026.2,1024.8,
08132013,163639.075,1026.17,1024.77,
08132013,163640.089,1026.15,1024.75,
08132013,163641.103,1026.14,1024.74,
08132013,163642.117,1026.14,1024.74,
08132013,163643.131,1026.15,1024.75,
08132013,163644.145,1026.16,1024.76,
08132013,163645.175,1026.17,1024.77,
08132013,163646.189,1026.17,1024.77,
08132013,163647.203,1026.15,1024.75,
08132013,163648.217,1026.12,1024.72,
08132013,163649.231,1026.11,1024.71,
08132013,163650.245,1026.14,1024.74,
08132013,163651.259,1026.2,1024.8,
08132013,163652.273,1026.23,1024.83,
08132013,163653.287,1026.23,1024.83,
08132013,163654.301,1026.17,1024.77,
08132013,163655.315,1026.13,1024.73,
08132013,163656.329,1026.11,1024.71,
08132013,163657.343,1026.1,1024.7,
08132013,163658.357,1026.1,1024.7,
08132013,163659.371,1026.11,1024.71,
08132013,163700.385,1026.13,1024.73,
08132013,163701.399,1026.14,1024.74,
08132013,163702.413,1026.16,1024.76,
08132013,163703.428,1026.17,1024.77,
08132013,163704.442,1026.17,1024.77,
08132013,163705.456,1026.17,1024.77,
08132013,163706.470,1026.16,1024.76,
08132013,163707.484,1026.16,1024.76,
08132013,163708.498,1026.17,1024.77,
08132013,163709.527,1026.17,1024.77,
08132013,163710.541,1026.17,1024.77,
08132013,163711.556,1026.18,1024.78,
08132013,163712.570,1026.17,1024.77,
08132013,163713.584,1026.14,1024.74,
08132013,163714.598,1026.12,1024.72,
08132013,163715.612,1026.12,1024.72,
08132013,163716.626,1026.15,1024.75,
08132013,163717.640,1026.17,1024.77,
08132013,163718.654,1026.18,1024.78,
08132013,163719.668,1026.18,1024.78,
08132013,163720.682,1026.18,1024.78,
08132013,163721.696,1026.18,1024.78,
08132013,163722.710,1026.15,1024.75,
08132013,163723.724,1026.12,1024.72,
08132013,163724.738,1026.12,1024.72,
08132013,163725.752,1026.15,1024.75,
08132013,163726.766,1026.18,1024.78,
08132013,163727.780,1026.18,1024.78,
08132013,163728.794,1026.16,1024.76,
08132013,163729.808,1026.15,1024.75,
08132013,163730.822,1026.15,1024.75,
08132013,163731.836,1026.15,1024.75,
08132013,163732.850,1026.15,1024.75,
08132013,163733.865,1026.15,1024.75,
08132013,163734.879,1026.16,1024.76,
08132013,163735.893,1026.16,1024.76,
08132013,163736.907,1026.16,1024.76,
08132013,163737.921,1026.16,1024.76,
08132013,163738.935,1026.16,1024.76,
08132013,163739.949,1026.16,1024.76,
08132013,163740.963,1026.16,1024.76,
08132013,163741.977,1026.16,1024.76,
08132013,163742.991,1026.16,1024.76,
08132013,163744.005,1026.17,1024.77,
08132013,163745.019,1026.18,1024.78,
08132013,163746.033,1026.18,1024.78,
08132013,163747.047,1026.16,1024.76,
08132013,163748.061,1026.14,1024.74,
08132013,163749.075,1026.13,1024.73,
08132013,163750.089,1026.13,1024.73,
08132013,163751.103,1026.14,1024.74,
08132013,163752.133,1026.16,1024.76,
08132013,163753.147,1026.19,1024.79,
08132013,163754.161,1026.19,1024.79,
08132013,163755.175,1026.17,1024.77,
08132013,163756.189,1026.13,1024.73,
08132013,163757.219,1026.14,1024.74,
08132013,163758.233,1026.17,1024.77,
08132013,163759.247,1026.18,1024.78,
08132013,163800.261,1026.18,1024.78,
08132013,163801.275,1026.16,1024.76,
08132013,163802.289,1026.14,1024.74,
08132013,163803.303,1026.12,1024.72,
08132013,163804.317,1026.13,1024.73,
08132013,163805.331,1026.14,1024.74,
08132013,163806.345,1026.15,1024.75,
08132013,163807.359,1026.14,1024.74,
08132013,163808.373,1026.13,1024.73,
08132013,163809.387,1026.16,1024.76,
08132013,163810.401,1026.2,1024.8,
08132013,163811.415,1026.2,1024.8,
08132013,163812.429,1026.22,1024.82,
08132013,163813.443,1026.22,1024.82,
08132013,163814.458,1026.18,1024.78,
08132013,163815.472,1026.14,1024.74,
08132013,163816.486,1026.12,1024.72,
08132013,163817.500,1026.13,1024.73,
08132013,163818.514,1026.15,1024.75,
08132013,163819.528,1026.16,1024.76,
08132013,163820.542,1026.17,1024.77,
08132013,163821.556,1026.16,1024.76,
08132013,163822.570,1026.16,1024.76,
08132013,163823.584,1026.15,1024.75,
08132013,163824.598,1026.13,1024.73,
08132013,163825.612,1026.11,1024.71,
08132013,163826.626,1026.14,1024.74,
08132013,163827.640,1026.2,1024.8,
08132013,163828.654,1026.24,1024.84,
08132013,163829.668,1026.23,1024.83,
08132013,163830.682,1026.16,1024.76,
08132013,163831.696,1026.1,1024.7,
08132013,163832.710,1026.08,1024.68,
08132013,163833.724,1026.08,1024.68,
08132013,163834.738,1026.09,1024.69,
08132013,163835.752,1026.13,1024.73,
08132013,163836.767,1026.17,1024.77,
08132013,163837.781,1026.18,1024.78,
08132013,163838.795,1026.17,1024.77,
08132013,163839.809,1026.15,1024.75,
08132013,163840.823,1026.14,1024.74,
08132013,163841.837,1026.15,1024.75,
08132013,163842.851,1026.18,1024.78,
08132013,163843.865,1026.2,1024.8,
08132013,163844.879,1026.2,1024.8,
08132013,163845.893,1026.2,1024.8,
08132013,163846.907,1026.16,1024.76,
08132013,163847.921,1026.13,1024.73,
08132013,163848.935,1026.12,1024.72,
08132013,163849.949,1026.14,1024.74,
08132013,163850.963,1026.17,1024.77,
08132013,163851.977,1026.19,1024.79,
08132013,163852.991,1026.18,1024.78,
08132013,163854.005,1026.14,1024.74,
08132013,163855.019,1026.11,1024.71,
08132013,163856.033,1026.11,1024.71,
08132013,163857.047,1026.11,1024.71,
08132013,163858.061,1026.14,1024.74,
08132013,163859.076,1026.19,1024.79,
08132013,163900.090,1026.22,1024.82,
08132013,163901.104,1026.23,1024.83,
08132013,163902.118,1026.21,1024.81,
08132013,163903.132,1026.17,1024.77,
08132013,163904.146,1026.13,1024.73,
08132013,163905.160,1026.11,1024.71,
08132013,163906.174,1026.12,1024.72,
08132013,163907.188,1026.14,1024.74,
08132013,163908.202,1026.15,1024.75,
08132013,163909.216,1026.15,1024.75,
08132013,163910.230,1026.16,1024.76,
08132013,163911.244,1026.16,1024.76,
08132013,163912.258,1026.16,1024.76,
08132013,163913.272,1026.17,1024.77,
08132013,163914.286,1026.17,1024.77,
08132013,163915.300,1026.18,1024.78,
08132013,163916.314,1026.18,1024.78,
08132013,163917.328,1026.17,1024.77,
08132013,163918.342,1026.14,1024.74,
08132013,163919.356,1026.13,1024.73,
08132013,163920.370,1026.13,1024.73,
08132013,163921.385,1026.13,1024.73,
08132013,163922.399,1026.13,1024.73,
08132013,163923.413,1026.13,1024.73,
08132013,163924.427,1026.13,1024.73,
08132013,163925.441,1026.13,1024.73,
08132013,163926.455,1026.14,1024.74,
08132013,163927.469,1026.16,1024.76,
08132013,163928.483,1026.18,1024.78,
08132013,163929.512,1026.18,1024.78,
08132013,163930.527,1026.18,1024.78,
08132013,163931.541,1026.16,1024.76,
08132013,163932.555,1026.14,1024.74,
08132013,163933.569,1026.14,1024.74,
08132013,163934.583,1026.14,1024.74,
08132013,163935.597,1026.14,1024.74,
08132013,163936.611,1026.13,1024.73,
08132013,163937.625,1026.13,1024.73,
08132013,163938.639,1026.13,1024.73,
08132013,163939.653,1026.15,1024.75,
08132013,163940.667,1026.16,1024.76,
08132013,163941.681,1026.16,1024.76,
08132013,163942.695,1026.16,1024.76,
08132013,163943.709,1026.16,1024.76,
08132013,163944.723,1026.16,1024.76,
08132013,163945.737,1026.16,1024.76,
08132013,163946.751,1026.16,1024.76,
08132013,163947.765,1026.17,1024.77,
08132013,163948.779,1026.16,1024.76,
08132013,163949.793,1026.14,1024.74,
08132013,163950.807,1026.14,1024.74,
08132013,163951.821,1026.15,1024.75,
08132013,163952.836,1026.16,1024.76,
08132013,163953.850,1026.16,1024.76,
08132013,163954.864,1026.15,1024.75,
08132013,163955.878,1026.13,1024.73,
08132013,163956.892,1026.13,1024.73,
08132013,163957.906,1026.12,1024.72,
08132013,163958.920,1026.13,1024.73,
08132013,163959.934,1026.15,1024.75,
08132013,164000.948,1026.17,1024.77,
08132013,164001.962,1026.18,1024.78,
08132013,164002.976,1026.18,1024.78,
08132013,164003.990,1026.16,1024.76,
08132013,164005.004,1026.12,1024.72,
08132013,164006.018,1026.09,1024.69,
08132013,164007.032,1026.1,1024.7,
08132013,164008.046,1026.1,1024.7,
08132013,164009.060,1026.13,1024.73,
08132013,164010.074,1026.15,1024.75,
08132013,164011.088,1026.16,1024.76,
08132013,164012.102,1026.16,1024.76,
08132013,164013.116,1026.16,1024.76,
08132013,164014.130,1026.16,1024.76,
08132013,164015.145,1026.16,1024.76,
08132013,164016.159,1026.16,1024.76,
08132013,164017.173,1026.15,1024.75,
08132013,164018.187,1026.15,1024.75,
08132013,164019.201,1026.13,1024.73,
08132013,164020.215,1026.11,1024.71,
08132013,164021.229,1026.11,1024.71,
08132013,164022.243,1026.13,1024.73,
08132013,164023.257,1026.15,1024.75,
08132013,164024.271,1026.16,1024.76,
08132013,164025.285,1026.17,1024.77,
08132013,164026.299,1026.15,1024.75,
08132013,164027.313,1026.12,1024.72,
08132013,164028.327,1026.11,1024.71,
08132013,164029.341,1026.11,1024.71,
08132013,164030.355,1026.14,1024.74,
08132013,164031.369,1026.18,1024.78,
08132013,164032.383,1026.19,1024.79,
08132013,164033.397,1026.17,1024.77,
08132013,164034.411,1026.11,1024.71,
08132013,164035.425,1026.1,1024.7,
08132013,164036.439,1026.1,1024.7,
08132013,164037.454,1026.11,1024.71,
08132013,164038.468,1026.15,1024.75,
08132013,164039.482,1026.17,1024.77,
08132013,164040.496,1026.17,1024.77,
08132013,164041.510,1026.18,1024.78,
08132013,164042.524,1026.17,1024.77,
08132013,164043.538,1026.12,1024.72,
08132013,164044.552,1026.09,1024.69,
08132013,164045.582,1026.09,1024.69,
08132013,164046.596,1026.1,1024.7,
08132013,164047.610,1026.12,1024.72,
08132013,164048.624,1026.12,1024.72,
08132013,164049.638,1026.13,1024.73,
08132013,164050.652,1026.13,1024.73,
08132013,164051.666,1026.14,1024.74,
08132013,164052.680,1026.15,1024.75,
08132013,164053.694,1026.15,1024.75,
08132013,164054.708,1026.15,1024.75,
08132013,164055.722,1026.15,1024.75,
08132013,164056.767,1026.15,1024.75,
08132013,164057.781,1026.15,1024.75,
08132013,164058.795,1026.14,1024.74,
08132013,164059.809,1026.14,1024.74,
08132013,164100.823,1026.12,1024.72,
08132013,164101.837,1026.11,1024.71,
08132013,164102.851,1026.11,1024.71,
08132013,164103.866,1026.12,1024.72,
08132013,164104.880,1026.13,1024.73,
08132013,164105.894,1026.14,1024.74,
08132013,164106.908,1026.14,1024.74,
08132013,164107.922,1026.14,1024.74,
08132013,164108.936,1026.14,1024.74,
08132013,164109.950,1026.14,1024.74,
08132013,164110.964,1026.14,1024.74,
08132013,164111.978,1026.14,1024.74,
08132013,164112.992,1026.13,1024.73,
08132013,164114.006,1026.13,1024.73,
08132013,164115.020,1026.13,1024.73,
08132013,164116.034,1026.13,1024.73,
08132013,164117.048,1026.13,1024.73,
08132013,164118.062,1026.13,1024.73,
08132013,164119.076,1026.13,1024.73,
08132013,164120.090,1026.13,1024.73,
08132013,164121.104,1026.13,1024.73,
08132013,164122.118,1026.13,1024.73,
08132013,164123.132,1026.14,1024.74,
08132013,164124.146,1026.13,1024.73,
08132013,164125.160,1026.1,1024.7,
08132013,164126.190,1026.1,1024.7,
08132013,164127.204,1026.13,1024.73,
08132013,164128.218,1026.17,1024.77,
08132013,164129.232,1026.18,1024.78,
08132013,164130.246,1026.17,1024.77,
08132013,164131.260,1026.12,1024.72,
08132013,164132.274,1026.12,1024.72,
08132013,164133.288,1026.09,1024.69,
08132013,164134.302,1026.13,1024.73,
08132013,164135.317,1026.16,1024.76,
08132013,164136.331,1026.17,1024.77,
08132013,164137.345,1026.13,1024.73,
08132013,164138.359,1026.09,1024.69,
08132013,164139.373,1026.08,1024.68,
08132013,164140.387,1026.1,1024.7,
08132013,164141.401,1026.13,1024.73,
08132013,164142.415,1026.16,1024.76,
08132013,164143.445,1026.16,1024.76,
08132013,164144.459,1026.16,1024.76,
08132013,164145.473,1026.17,1024.77,
08132013,164146.487,1026.16,1024.76,
08132013,164147.501,1026.15,1024.75,
08132013,164148.515,1026.13,1024.73,
08132013,164149.529,1026.13,1024.73,
08132013,164150.543,1026.13,1024.73,
08132013,164151.557,1026.13,1024.73,
08132013,164152.571,1026.12,1024.72,
08132013,164153.585,1026.1,1024.7,
08132013,164154.599,1026.1,1024.7,
08132013,164155.613,1026.1,1024.7,
08132013,164156.627,1026.1,1024.7,
08132013,164157.641,1026.12,1024.72,
08132013,164158.655,1026.13,1024.73,
08132013,164159.669,1026.14,1024.74,
08132013,164200.683,1026.16,1024.76,
08132013,164201.697,1026.16,1024.76,
08132013,164202.711,1026.15,1024.75,
08132013,164203.725,1026.12,1024.72,
08132013,164204.739,1026.09,1024.69,
08132013,164205.754,1026.09,1024.69,
08132013,164206.768,1026.09,1024.69,
08132013,164207.782,1026.11,1024.71,
08132013,164208.796,1026.12,1024.72,
08132013,164209.810,1026.12,1024.72,
08132013,164210.824,1026.12,1024.72,
08132013,164211.838,1026.12,1024.72,
08132013,164212.852,1026.14,1024.74,
08132013,164213.866,1026.16,1024.76,
08132013,164214.880,1026.16,1024.76,
08132013,164215.894,1026.15,1024.75,
08132013,164216.908,1026.13,1024.73,
08132013,164217.922,1026.12,1024.72,
08132013,164218.936,1026.12,1024.72,
08132013,164219.950,1026.13,1024.73,
08132013,164220.964,1026.13,1024.73,
08132013,164221.978,1026.11,1024.71,
08132013,164222.992,1026.1,1024.7,
08132013,164224.006,1026.12,1024.72,
08132013,164225.020,1026.12,1024.72,
08132013,164226.034,1026.15,1024.75,
08132013,164227.048,1026.18,1024.78,
08132013,164228.063,1026.18,1024.78,
08132013,164229.077,1026.16,1024.76,
08132013,164230.091,1026.12,1024.72,
08132013,164231.105,1026.1,1024.7,
08132013,164232.119,1026.09,1024.69,
08132013,164233.133,1026.12,1024.72,
08132013,164234.147,1026.13,1024.73,
08132013,164235.161,1026.13,1024.73,
08132013,164236.175,1026.14,1024.74,
08132013,164237.205,1026.14,1024.74,
08132013,164238.219,1026.14,1024.74,
08132013,164239.233,1026.14,1024.74,
08132013,164240.247,1026.12,1024.72,
08132013,164241.261,1026.1,1024.7,
08132013,164242.275,1026.1,1024.7,
08132013,164243.289,1026.11,1024.71,
08132013,164244.303,1026.13,1024.73,
08132013,164245.317,1026.14,1024.74,
08132013,164246.331,1026.14,1024.74,
08132013,164247.345,1026.14,1024.74,
08132013,164248.359,1026.14,1024.74,
08132013,164249.373,1026.13,1024.73,
08132013,164250.387,1026.13,1024.73,
08132013,164251.401,1026.13,1024.73,
08132013,164252.415,1026.14,1024.74,
08132013,164253.429,1026.15,1024.75,
08132013,164254.443,1026.14,1024.74,
08132013,164255.457,1026.13,1024.73,
08132013,164256.487,1026.12,1024.72,
08132013,164257.501,1026.12,1024.72,
08132013,164258.515,1026.12,1024.72,
08132013,164259.529,1026.11,1024.71,
08132013,164300.543,1026.11,1024.71,
08132013,164301.557,1026.11,1024.71,
08132013,164302.571,1026.11,1024.71,
08132013,164303.585,1026.11,1024.71,
08132013,164304.599,1026.12,1024.72,
08132013,164305.613,1026.14,1024.74,
08132013,164306.627,1026.16,1024.76,
08132013,164307.641,1026.16,1024.76,
08132013,164308.656,1026.16,1024.76,
08132013,164309.670,1026.15,1024.75,
08132013,164310.684,1026.14,1024.74,
08132013,164311.698,1026.14,1024.74,
08132013,164312.712,1026.14,1024.74,
08132013,164313.726,1026.13,1024.73,
08132013,164314.740,1026.11,1024.71,
08132013,164315.754,1026.09,1024.69,
08132013,164316.768,1026.1,1024.7,
08132013,164317.782,1026.13,1024.73,
08132013,164318.796,1026.16,1024.76,
08132013,164319.810,1026.16,1024.76,
08132013,164320.824,1026.17,1024.77,
08132013,164321.838,1026.16,1024.76,
08132013,164322.852,1026.16,1024.76,
08132013,164323.866,1026.15,1024.75,
08132013,164324.880,1026.13,1024.73,
08132013,164325.894,1026.11,1024.71,
08132013,164326.908,1026.1,1024.7,
08132013,164327.922,1026.11,1024.71,
08132013,164328.936,1026.12,1024.72,
08132013,164329.950,1026.13,1024.73,
08132013,164330.965,1026.13,1024.73,
08132013,164331.979,1026.12,1024.72,
08132013,164332.993,1026.1,1024.7,
08132013,164334.007,1026.11,1024.71,
08132013,164335.021,1026.12,1024.72,
08132013,164336.035,1026.14,1024.74,
08132013,164337.049,1026.16,1024.76,
08132013,164338.063,1026.17,1024.77,
08132013,164339.077,1026.17,1024.77,
08132013,164340.091,1026.14,1024.74,
08132013,164341.105,1026.1,1024.7,
08132013,164342.119,1026.1,1024.7,
08132013,164343.149,1026.08,1024.68,
08132013,164344.163,1026.09,1024.69,
08132013,164345.177,1026.1,1024.7,
08132013,164346.191,1026.1,1024.7,
08132013,164347.205,1026.1,1024.7,
08132013,164348.219,1026.12,1024.72,
08132013,164349.233,1026.12,1024.72,
08132013,164350.247,1026.15,1024.75,
08132013,164351.277,1026.16,1024.76,
08132013,164352.291,1026.16,1024.76,
08132013,164353.305,1026.16,1024.76,
08132013,164354.319,1026.16,1024.76,
08132013,164355.333,1026.15,1024.75,
08132013,164356.347,1026.13,1024.73,
08132013,164357.361,1026.12,1024.72,
08132013,164358.375,1026.12,1024.72,
08132013,164359.389,1026.12,1024.72,
08132013,164400.403,1026.12,1024.72,
08132013,164401.417,1026.1,1024.7,
08132013,164402.431,1026.07,1024.67,
08132013,164403.445,1026.07,1024.67,
08132013,164404.459,1026.12,1024.72,
08132013,164405.473,1026.17,1024.77,
08132013,164406.487,1026.19,1024.79,
08132013,164407.501,1026.19,1024.79,
08132013,164408.515,1026.17,1024.77,
08132013,164409.529,1026.15,1024.75,
08132013,164410.544,1026.13,1024.73,
08132013,164411.558,1026.13,1024.73,
08132013,164412.572,1026.12,1024.72,
08132013,164413.586,1026.11,1024.71,
08132013,164414.600,1026.11,1024.71,
08132013,164415.614,1026.11,1024.71,
08132013,164416.628,1026.1,1024.7,
08132013,164417.642,1026.11,1024.71,
08132013,164418.656,1026.14,1024.74,
08132013,164419.670,1026.16,1024.76,
08132013,164420.684,1026.17,1024.77,
08132013,164421.698,1026.17,1024.77,
08132013,164422.712,1026.17,1024.77,
08132013,164423.726,1026.15,1024.75,
08132013,164424.740,1026.13,1024.73,
08132013,164425.754,1026.12,1024.72,
08132013,164426.768,1026.11,1024.71,
08132013,164427.798,1026.12,1024.72,
08132013,164428.812,1026.13,1024.73,
08132013,164429.826,1026.13,1024.73,
08132013,164430.840,1026.12,1024.72,
08132013,164431.854,1026.11,1024.71,
08132013,164432.868,1026.11,1024.71,
08132013,164433.882,1026.11,1024.71,
08132013,164434.896,1026.14,1024.74,
08132013,164435.910,1026.18,1024.78,
08132013,164436.924,1026.18,1024.78,
08132013,164437.938,1026.16,1024.76,
08132013,164438.968,1026.12,1024.72,
08132013,164439.982,1026.09,1024.69,
08132013,164440.996,1026.09,1024.69,
08132013,164442.010,1026.11,1024.71,
08132013,164443.024,1026.12,1024.72,
08132013,164444.038,1026.13,1024.73,
08132013,164445.052,1026.13,1024.73,
08132013,164446.066,1026.13,1024.73,
08132013,164447.080,1026.13,1024.73,
08132013,164448.094,1026.13,1024.73,
08132013,164449.108,1026.14,1024.74,
08132013,164450.122,1026.14,1024.74,
08132013,164451.137,1026.15,1024.75,
08132013,164452.151,1026.15,1024.75,
08132013,164453.165,1026.13,1024.73,
08132013,164454.179,1026.11,1024.71,
08132013,164455.193,1026.11,1024.71,
08132013,164456.207,1026.1,1024.7,
08132013,164457.221,1026.11,1024.71,
08132013,164458.235,1026.12,1024.72,
08132013,164459.249,1026.13,1024.73,
08132013,164500.263,1026.13,1024.73,
08132013,164501.277,1026.13,1024.73,
08132013,164502.291,1026.13,1024.73,
08132013,164503.305,1026.13,1024.73,
08132013,164504.319,1026.13,1024.73,
08132013,164505.333,1026.12,1024.72,
08132013,164506.347,1026.12,1024.72,
08132013,164507.361,1026.12,1024.72,
08132013,164508.375,1026.13,1024.73,
08132013,164509.389,1026.12,1024.72,
08132013,164510.403,1026.11,1024.71,
08132013,164511.417,1026.1,1024.7,
08132013,164512.431,1026.11,1024.71,
08132013,164513.446,1026.13,1024.73,
08132013,164514.460,1026.13,1024.73,
08132013,164515.474,1026.13,1024.73,
08132013,164516.488,1026.14,1024.74,
08132013,164517.517,1026.13,1024.73,
08132013,164518.531,1026.13,1024.73,
08132013,164519.545,1026.13,1024.73,
08132013,164520.559,1026.13,1024.73,
08132013,164521.573,1026.13,1024.73,
08132013,164522.588,1026.13,1024.73,
08132013,164523.602,1026.13,1024.73,
08132013,164524.616,1026.13,1024.73,
08132013,164525.630,1026.13,1024.73,
08132013,164526.644,1026.13,1024.73,
08132013,164527.658,1026.13,1024.73,
08132013,164528.672,1026.12,1024.72,
08132013,164529.686,1026.11,1024.71,
08132013,164530.700,1026.1,1024.7,
08132013,164531.714,1026.11,1024.71,
08132013,164532.728,1026.14,1024.74,
08132013,164533.742,1026.18,1024.78,
08132013,164534.756,1026.19,1024.79,
08132013,164535.770,1026.16,1024.76,
08132013,164536.784,1026.16,1024.76,
08132013,164537.798,1026.11,1024.71,
08132013,164538.812,1026.08,1024.68,
08132013,164539.826,1026.08,1024.68,
08132013,164540.840,1026.08,1024.68,
08132013,164541.854,1026.11,1024.71,
08132013,164542.868,1026.12,1024.72,
08132013,164543.882,1026.12,1024.72,
08132013,164544.897,1026.12,1024.72,
08132013,164545.911,1026.12,1024.72,
08132013,164546.925,1026.12,1024.72,
08132013,164547.939,1026.12,1024.72,
08132013,164548.953,1026.14,1024.74,
08132013,164549.967,1026.15,1024.75,
08132013,164550.981,1026.16,1024.76,
08132013,164551.995,1026.15,1024.75,
08132013,164553.009,1026.12,1024.72,
08132013,164554.023,1026.1,1024.7,
08132013,164555.037,1026.1,1024.7,
08132013,164556.051,1026.09,1024.69,
08132013,164557.065,1026.1,1024.7,
08132013,164558.079,1026.11,1024.71,
08132013,164559.093,1026.11,1024.71,
08132013,164600.107,1026.16,1024.76,
08132013,164601.121,1026.16,1024.76,
08132013,164602.135,1026.15,1024.75,
08132013,164603.149,1026.14,1024.74,
08132013,164604.163,1026.13,1024.73,
08132013,164605.177,1026.13,1024.73,
08132013,164606.191,1026.13,1024.73,
08132013,164607.206,1026.13,1024.73,
08132013,164608.220,1026.12,1024.72,
08132013,164609.234,1026.12,1024.72,
08132013,164610.248,1026.11,1024.71,
08132013,164611.262,1026.1,1024.7,
08132013,164612.276,1026.1,1024.7,
08132013,164613.290,1026.11,1024.71,
08132013,164614.304,1026.13,1024.73,
08132013,164615.318,1026.16,1024.76,
08132013,164616.332,1026.17,1024.77,
08132013,164617.346,1026.15,1024.75,
08132013,164618.360,1026.12,1024.72,
08132013,164619.374,1026.11,1024.71,
08132013,164620.388,1026.11,1024.71,
08132013,164621.402,1026.12,1024.72,
08132013,164622.416,1026.15,1024.75,
08132013,164623.430,1026.16,1024.76,
08132013,164624.444,1026.14,1024.74,
08132013,164625.458,1026.09,1024.69,
08132013,164626.472,1026.07,1024.67,
08132013,164627.486,1026.09,1024.69,
08132013,164628.500,1026.16,1024.76,
08132013,164629.515,1026.19,1024.79,
08132013,164630.529,1026.19,1024.79,
08132013,164631.543,1026.19,1024.79,
08132013,164632.557,1026.14,1024.74,
08132013,164633.571,1026.09,1024.69,
08132013,164634.585,1026.08,1024.68,
08132013,164635.599,1026.11,1024.71,
08132013,164636.613,1026.16,1024.76,
08132013,164637.627,1026.18,1024.78,
08132013,164638.641,1026.14,1024.74,
08132013,164639.655,1026.09,1024.69,
08132013,164640.669,1026.06,1024.66,
08132013,164641.683,1026.06,1024.66,
08132013,164642.697,1026.06,1024.66,
08132013,164643.711,1026.14,1024.74,
08132013,164644.725,1026.19,1024.79,
08132013,164645.739,1026.2,1024.8,
08132013,164646.753,1026.18,1024.78,
08132013,164647.783,1026.14,1024.74,
08132013,164648.797,1026.12,1024.72,
08132013,164649.811,1026.12,1024.72,
08132013,164650.825,1026.12,1024.72,
08132013,164651.839,1026.14,1024.74,
08132013,164652.853,1026.15,1024.75,
08132013,164653.867,1026.15,1024.75,
08132013,164654.881,1026.12,1024.72,
08132013,164655.895,1026.09,1024.69,
08132013,164656.909,1026.09,1024.69,
08132013,164657.923,1026.11,1024.71,
08132013,164658.937,1026.15,1024.75,
08132013,164659.952,1026.17,1024.77,
08132013,164700.966,1026.18,1024.78,
08132013,164701.980,1026.18,1024.78,
08132013,164702.994,1026.16,1024.76,
08132013,164704.008,1026.15,1024.75,
08132013,164705.022,1026.15,1024.75,
08132013,164706.036,1026.15,1024.75,
08132013,164707.050,1026.15,1024.75,
08132013,164708.064,1026.15,1024.75,
08132013,164709.078,1026.15,1024.75,
08132013,164710.092,1026.12,1024.72,
08132013,164711.106,1026.11,1024.71,
08132013,164712.120,1026.11,1024.71,
08132013,164713.134,1026.11,1024.71,
08132013,164714.148,1026.13,1024.73,
08132013,164715.162,1026.15,1024.75,
08132013,164716.176,1026.16,1024.76,
08132013,164717.190,1026.16,1024.76,
08132013,164718.204,1026.14,1024.74,
08132013,164719.218,1026.13,1024.73,
08132013,164720.232,1026.12,1024.72,
08132013,164721.246,1026.13,1024.73,
08132013,164722.261,1026.14,1024.74,
08132013,164723.275,1026.14,1024.74,
08132013,164724.289,1026.15,1024.75,
08132013,164725.303,1026.14,1024.74,
08132013,164726.317,1026.11,1024.71,
08132013,164727.331,1026.1,1024.7,
08132013,164728.345,1026.09,1024.69,
08132013,164729.359,1026.11,1024.71,
08132013,164730.373,1026.13,1024.73,
08132013,164731.387,1026.15,1024.75,
08132013,164732.401,1026.15,1024.75,
08132013,164733.415,1026.15,1024.75,
08132013,164734.429,1026.15,1024.75,
08132013,164735.443,1026.15,1024.75,
08132013,164736.457,1026.16,1024.76,
08132013,164737.471,1026.17,1024.77,
08132013,164738.485,1026.15,1024.75,
08132013,164739.499,1026.1,1024.7,
08132013,164740.513,1026.09,1024.69,
08132013,164741.527,1026.11,1024.71,
08132013,164742.541,1026.16,1024.76,
08132013,164743.555,1026.18,1024.78,
08132013,164744.570,1026.18,1024.78,
08132013,164745.584,1026.18,1024.78,
08132013,164746.598,1026.14,1024.74,
08132013,164747.612,1026.1,1024.7,
08132013,164748.626,1026.09,1024.69,
08132013,164749.640,1026.12,1024.72,
08132013,164750.654,1026.16,1024.76,
08132013,164751.668,1026.18,1024.78,
08132013,164752.682,1026.19,1024.79,
08132013,164753.696,1026.16,1024.76,
08132013,164754.710,1026.1,1024.7,
08132013,164755.724,1026.08,1024.68,
08132013,164756.738,1026.08,1024.68,
08132013,164757.752,1026.08,1024.68,
08132013,164758.766,1026.08,1024.68,
08132013,164759.780,1026.1,1024.7,
08132013,164800.794,1026.12,1024.72,
08132013,164801.808,1026.13,1024.73,
08132013,164802.822,1026.13,1024.73,
08132013,164803.836,1026.14,1024.74,
08132013,164804.850,1026.14,1024.74,
08132013,164805.864,1026.14,1024.74,
08132013,164806.879,1026.14,1024.74,
08132013,164807.893,1026.14,1024.74,
08132013,164808.907,1026.15,1024.75,
08132013,164809.921,1026.14,1024.74,
08132013,164810.935,1026.13,1024.73,
08132013,164811.949,1026.13,1024.73,
08132013,164812.963,1026.12,1024.72,
08132013,164813.977,1026.12,1024.72,
08132013,164814.991,1026.12,1024.72,
08132013,164816.005,1026.12,1024.72,
08132013,164817.019,1026.12,1024.72,
08132013,164818.033,1026.13,1024.73,
08132013,164819.047,1026.13,1024.73,
08132013,164820.061,1026.14,1024.74,
08132013,164821.075,1026.15,1024.75,
08132013,164822.089,1026.15,1024.75,
08132013,164823.103,1026.16,1024.76,
08132013,164824.117,1026.15,1024.75,
08132013,164825.131,1026.13,1024.73,
08132013,164826.145,1026.13,1024.73,
08132013,164827.159,1026.1,1024.7,
08132013,164828.173,1026.09,1024.69,
08132013,164829.188,1026.11,1024.71,
08132013,164830.202,1026.14,1024.74,
08132013,164831.216,1026.15,1024.75,
08132013,164832.230,1026.14,1024.74,
08132013,164833.244,1026.14,1024.74,
08132013,164834.258,1026.15,1024.75,
08132013,164835.272,1026.15,1024.75,
08132013,164836.286,1026.15,1024.75,
08132013,164837.300,1026.15,1024.75,
08132013,164838.314,1026.14,1024.74,
08132013,164839.328,1026.13,1024.73,
08132013,164840.342,1026.13,1024.73,
08132013,164841.356,1026.14,1024.74,
08132013,164842.370,1026.14,1024.74,
08132013,164843.384,1026.13,1024.73,
08132013,164844.398,1026.13,1024.73,
08132013,164845.412,1026.12,1024.72,
08132013,164846.426,1026.12,1024.72,
08132013,164847.440,1026.12,1024.72,
08132013,164848.454,1026.12,1024.72,
08132013,164849.468,1026.12,1024.72,
08132013,164850.482,1026.13,1024.73,
08132013,164851.497,1026.13,1024.73,
08132013,164852.511,1026.14,1024.74,
08132013,164853.525,1026.15,1024.75,
08132013,164854.539,1026.15,1024.75,
08132013,164855.553,1026.15,1024.75,
08132013,164856.567,1026.15,1024.75,
08132013,164857.581,1026.14,1024.74,
08132013,164858.595,1026.14,1024.74,
08132013,164859.609,1026.14,1024.74,
08132013,164900.623,1026.14,1024.74,
08132013,164901.637,1026.14,1024.74,
08132013,164902.651,1026.13,1024.73,
08132013,164903.665,1026.11,1024.71,
08132013,164904.679,1026.11,1024.71,
08132013,164905.693,1026.1,1024.7,
08132013,164906.707,1026.11,1024.71,
08132013,164907.721,1026.13,1024.73,
08132013,164908.735,1026.15,1024.75,
08132013,164909.749,1026.17,1024.77,
08132013,164910.763,1026.17,1024.77,
08132013,164911.777,1026.18,1024.78,
08132013,164912.791,1026.17,1024.77,
08132013,164913.806,1026.15,1024.75,
08132013,164914.820,1026.12,1024.72,
08132013,164915.834,1026.11,1024.71,
08132013,164916.848,1026.1,1024.7,
08132013,164917.862,1026.11,1024.71,
08132013,164918.876,1026.13,1024.73,
08132013,164919.890,1026.14,1024.74,
08132013,164920.904,1026.14,1024.74,
08132013,164921.918,1026.14,1024.74,
08132013,164922.932,1026.13,1024.73,
08132013,164923.946,1026.13,1024.73,
08132013,164924.960,1026.13,1024.73,
08132013,164925.974,1026.14,1024.74,
08132013,164926.988,1026.14,1024.74,
08132013,164928.002,1026.15,1024.75,
08132013,164929.016,1026.15,1024.75,
08132013,164930.030,1026.15,1024.75,
08132013,164931.044,1026.15,1024.75,
08132013,164932.058,1026.15,1024.75,
08132013,164933.072,1026.13,1024.73,
08132013,164934.086,1026.08,1024.68,
08132013,164935.100,1026.05,1024.65,
08132013,164936.115,1026.06,1024.66,
08132013,164937.129,1026.12,1024.72,
08132013,164938.143,1026.17,1024.77,
08132013,164939.157,1026.18,1024.78,
08132013,164940.171,1026.16,1024.76,
08132013,164941.185,1026.14,1024.74,
08132013,164942.199,1026.13,1024.73,
08132013,164943.213,1026.13,1024.73,
08132013,164944.227,1026.15,1024.75,
08132013,164945.241,1026.15,1024.75,
08132013,164946.255,1026.15,1024.75,
08132013,164947.269,1026.13,1024.73,
08132013,164948.283,1026.11,1024.71,
08132013,164949.297,1026.1,1024.7,
08132013,164950.311,1026.1,1024.7,
08132013,164951.325,1026.09,1024.69,
08132013,164952.339,1026.09,1024.69,
08132013,164953.353,1026.1,1024.7,
08132013,164954.367,1026.14,1024.74,
08132013,164955.381,1026.18,1024.78,
08132013,164956.395,1026.19,1024.79,
08132013,164957.409,1026.19,1024.79,
08132013,164958.424,1026.17,1024.77,
08132013,164959.438,1026.15,1024.75,
08132013,165000.452,1026.14,1024.74,
08132013,165001.466,1026.14,1024.74,
08132013,165002.480,1026.12,1024.72,
08132013,165003.494,1026.08,1024.68,
08132013,165004.508,1026.06,1024.66,
08132013,165005.522,1026.07,1024.67,
08132013,165006.536,1026.12,1024.72,
08132013,165007.550,1026.18,1024.78,
08132013,165008.564,1026.21,1024.81,
08132013,165009.578,1026.2,1024.8,
08132013,165010.592,1026.15,1024.75,
08132013,165011.606,1026.11,1024.71,
08132013,165012.620,1026.11,1024.71,
08132013,165013.634,1026.1,1024.7,
08132013,165014.648,1026.12,1024.72,
08132013,165015.662,1026.14,1024.74,
08132013,165016.676,1026.14,1024.74,
08132013,165017.690,1026.13,1024.73,
08132013,165018.704,1026.12,1024.72,
08132013,165019.718,1026.1,1024.7,
08132013,165020.733,1026.09,1024.69,
08132013,165021.747,1026.1,1024.7,
08132013,165022.761,1026.13,1024.73,
08132013,165023.775,1026.13,1024.73,
08132013,165024.789,1026.16,1024.76,
08132013,165025.803,1026.17,1024.77,
08132013,165026.817,1026.17,1024.77,
08132013,165027.831,1026.15,1024.75,
08132013,165028.845,1026.1,1024.7,
08132013,165029.859,1026.06,1024.66,
08132013,165030.873,1026.07,1024.67,
08132013,165031.903,1026.12,1024.72,
08132013,165032.917,1026.16,1024.76,
08132013,165033.931,1026.16,1024.76,
08132013,165034.945,1026.16,1024.76,
08132013,165035.959,1026.13,1024.73,
08132013,165036.988,1026.09,1024.69,
08132013,165038.002,1026.08,1024.68,
08132013,165039.017,1026.1,1024.7,
08132013,165040.031,1026.16,1024.76,
08132013,165041.045,1026.19,1024.79,
08132013,165042.059,1026.13,1024.73,
08132013,165043.073,1026.07,1024.67,
08132013,165044.087,1026.05,1024.65,
08132013,165045.101,1026.05,1024.65,
08132013,165046.115,1026.08,1024.68,
08132013,165047.129,1026.11,1024.71,
08132013,165048.143,1026.13,1024.73,
08132013,165049.157,1026.14,1024.74,
08132013,165050.171,1026.12,1024.72,
08132013,165051.185,1026.11,1024.71,
08132013,165052.199,1026.11,1024.71,
08132013,165053.213,1026.12,1024.72,
08132013,165054.227,1026.13,1024.73,
08132013,165055.241,1026.13,1024.73,
08132013,165056.255,1026.13,1024.73,
08132013,165057.269,1026.11,1024.71,
08132013,165058.283,1026.1,1024.7,
08132013,165059.297,1026.11,1024.71,
08132013,165100.311,1026.14,1024.74,
08132013,165101.326,1026.16,1024.76,
08132013,165102.340,1026.14,1024.74,
08132013,165103.354,1026.11,1024.71,
08132013,165104.368,1026.09,1024.69,
08132013,165105.382,1026.09,1024.69,
08132013,165106.396,1026.1,1024.7,
08132013,165107.410,1026.1,1024.7,
08132013,165108.424,1026.1,1024.7,
08132013,165109.438,1026.1,1024.7,
08132013,165110.452,1026.1,1024.7,
08132013,165111.466,1026.12,1024.72,
08132013,165112.480,1026.12,1024.72,
08132013,165113.494,1026.11,1024.71,
08132013,165114.508,1026.11,1024.71,
08132013,165115.522,1026.11,1024.71,
08132013,165116.536,1026.11,1024.71,
08132013,165117.550,1026.11,1024.71,
08132013,165118.564,1026.12,1024.72,
08132013,165119.578,1026.12,1024.72,
08132013,165120.592,1026.11,1024.71,
08132013,165121.606,1026.11,1024.71,
08132013,165122.620,1026.11,1024.71,
08132013,165123.635,1026.11,1024.71,
08132013,165124.649,1026.11,1024.71,
08132013,165125.663,1026.1,1024.7,
08132013,165126.677,1026.08,1024.68,
08132013,165127.691,1026.08,1024.68,
08132013,165128.705,1026.1,1024.7,
08132013,165129.719,1026.13,1024.73,
08132013,165130.733,1026.13,1024.73,
08132013,165131.747,1026.11,1024.71,
08132013,165132.761,1026.09,1024.69,
08132013,165133.775,1026.1,1024.7,
08132013,165134.789,1026.11,1024.71,
08132013,165135.803,1026.11,1024.71,
08132013,165136.817,1026.12,1024.72,
08132013,165137.831,1026.11,1024.71,
08132013,165138.845,1026.09,1024.69,
08132013,165139.859,1026.09,1024.69,
08132013,165140.873,1026.09,1024.69,
08132013,165141.887,1026.09,1024.69,
08132013,165142.901,1026.1,1024.7,
08132013,165143.915,1026.1,1024.7,
08132013,165144.929,1026.1,1024.7,
08132013,165145.944,1026.1,1024.7,
08132013,165146.958,1026.1,1024.7,
08132013,165147.972,1026.11,1024.71,
08132013,165148.986,1026.12,1024.72,
08132013,165150.000,1026.11,1024.71,
08132013,165151.029,1026.08,1024.68,
08132013,165152.075,1026.05,1024.65,
08132013,165153.089,1026.06,1024.66,
08132013,165154.103,1026.08,1024.68,
08132013,165155.117,1026.09,1024.69,
08132013,165156.131,1026.1,1024.7,
08132013,165157.145,1026.1,1024.7,
08132013,165158.159,1026.11,1024.71,
08132013,165159.173,1026.11,1024.71,
08132013,165200.187,1026.1,1024.7,
08132013,165201.201,1026.1,1024.7,
08132013,165202.215,1026.1,1024.7,
08132013,165203.229,1026.1,1024.7,
08132013,165204.243,1026.1,1024.7,
08132013,165205.257,1026.09,1024.69,
08132013,165206.271,1026.09,1024.69,
08132013,165207.285,1026.09,1024.69,
08132013,165208.299,1026.09,1024.69,
08132013,165209.313,1026.1,1024.7,
08132013,165210.327,1026.11,1024.71,
08132013,165211.341,1026.11,1024.71,
08132013,165212.356,1026.11,1024.71,
08132013,165213.370,1026.09,1024.69,
08132013,165214.384,1026.08,1024.68,
08132013,165215.398,1026.09,1024.69,
08132013,165216.412,1026.1,1024.7,
08132013,165217.426,1026.11,1024.71,
08132013,165218.440,1026.11,1024.71,
08132013,165219.454,1026.11,1024.71,
08132013,165220.468,1026.09,1024.69,
08132013,165221.482,1026.08,1024.68,
08132013,165222.496,1026.08,1024.68,
08132013,165223.510,1026.08,1024.68,
08132013,165224.524,1026.08,1024.68,
08132013,165225.538,1026.07,1024.67,
08132013,165226.552,1026.08,1024.68,
08132013,165227.566,1026.08,1024.68,
08132013,165228.580,1026.09,1024.69,
08132013,165229.594,1026.09,1024.69,
08132013,165230.608,1026.09,1024.69,
08132013,165231.622,1026.09,1024.69,
08132013,165232.636,1026.09,1024.69,
08132013,165233.650,1026.09,1024.69,
08132013,165234.665,1026.09,1024.69,
08132013,165235.679,1026.09,1024.69,
08132013,165236.693,1026.09,1024.69,
08132013,165237.707,1026.08,1024.68,
08132013,165238.721,1026.07,1024.67,
08132013,165239.735,1026.07,1024.67,
08132013,165240.749,1026.07,1024.67,
08132013,165241.763,1026.07,1024.67,
08132013,165242.777,1026.08,1024.68,
08132013,165243.791,1026.09,1024.69,
08132013,165244.805,1026.09,1024.69,
08132013,165245.819,1026.06,1024.66,
08132013,165246.833,1026.05,1024.65,
08132013,165247.847,1026.05,1024.65,
08132013,165248.861,1026.07,1024.67,
08132013,165249.875,1026.07,1024.67,
08132013,165250.889,1026.09,1024.69,
08132013,165251.903,1026.09,1024.69,
08132013,165252.917,1026.09,1024.69,
08132013,165253.931,1026.1,1024.7,
08132013,165254.945,1026.1,1024.7,
08132013,165255.959,1026.09,1024.69,
08132013,165256.974,1026.07,1024.67,
08132013,165257.988,1026.05,1024.65,
08132013,165259.002,1026.03,1024.63,
08132013,165300.016,1026.04,1024.64,
08132013,165301.030,1026.06,1024.66,
08132013,165302.044,1026.07,1024.67,
08132013,165303.058,1026.08,1024.68,
08132013,165304.072,1026.08,1024.68,
08132013,165305.086,1026.09,1024.69,
08132013,165306.100,1026.09,1024.69,
08132013,165307.114,1026.09,1024.69,
08132013,165308.128,1026.08,1024.68,
08132013,165309.142,1026.07,1024.67,
08132013,165310.156,1026.08,1024.68,
08132013,165311.170,1026.08,1024.68,
08132013,165312.184,1026.09,1024.69,
08132013,165313.198,1026.09,1024.69,
08132013,165314.212,1026.09,1024.69,
08132013,165315.226,1026.08,1024.68,
08132013,165316.240,1026.06,1024.66,
08132013,165317.254,1026.04,1024.64,
08132013,165318.268,1026.04,1024.64,
08132013,165319.283,1026.07,1024.67,
08132013,165320.297,1026.12,1024.72,
08132013,165321.311,1026.15,1024.75,
08132013,165322.325,1026.15,1024.75,
08132013,165323.339,1026.14,1024.74,
08132013,165324.353,1026.09,1024.69,
08132013,165325.367,1026.07,1024.67,
08132013,165326.381,1026.06,1024.66,
08132013,165327.395,1026.07,1024.67,
08132013,165328.409,1026.06,1024.66,
08132013,165329.423,1026.05,1024.65,
08132013,165330.437,1026.04,1024.64,
08132013,165331.451,1026.05,1024.65,
08132013,165332.465,1026.07,1024.67,
08132013,165333.479,1026.07,1024.67,
08132013,165334.493,1026.1,1024.7,
08132013,165335.507,1026.11,1024.71,
08132013,165336.521,1026.1,1024.7,
08132013,165337.535,1026.09,1024.69,
08132013,165338.549,1026.07,1024.67,
08132013,165339.563,1026.07,1024.67,
08132013,165340.577,1026.08,1024.68,
08132013,165341.592,1026.09,1024.69,
08132013,165342.606,1026.09,1024.69,
08132013,165343.620,1026.09,1024.69,
08132013,165344.634,1026.09,1024.69,
08132013,165345.648,1026.09,1024.69,
08132013,165346.662,1026.07,1024.67,
08132013,165347.676,1026.04,1024.64,
08132013,165348.690,1026.03,1024.63,
08132013,165349.704,1026.06,1024.66,
08132013,165350.718,1026.1,1024.7,
08132013,165351.732,1026.12,1024.72,
08132013,165352.762,1026.11,1024.71,
08132013,165353.776,1026.08,1024.68,
08132013,165354.790,1026.06,1024.66,
08132013,165355.804,1026.06,1024.66,
08132013,165356.818,1026.05,1024.65,
08132013,165357.832,1026.07,1024.67,
08132013,165358.846,1026.09,1024.69,
08132013,165359.860,1026.1,1024.7,
08132013,165400.874,1026.08,1024.68,
08132013,165401.888,1026.05,1024.65,
08132013,165402.902,1026.04,1024.64,
08132013,165403.916,1026.04,1024.64,
08132013,165404.930,1026.05,1024.65,
08132013,165405.944,1026.05,1024.65,
08132013,165406.958,1026.05,1024.65,
08132013,165407.972,1026.06,1024.66,
08132013,165408.986,1026.07,1024.67,
08132013,165410.000,1026.08,1024.68,
08132013,165411.014,1026.1,1024.7,
08132013,165412.028,1026.1,1024.7,
08132013,165413.043,1026.07,1024.67,
08132013,165414.057,1026.07,1024.67,
08132013,165415.071,1026.05,1024.65,
08132013,165416.085,1026.04,1024.64,
08132013,165417.099,1026.04,1024.64,
08132013,165418.113,1026.05,1024.65,
08132013,165419.127,1026.06,1024.66,
08132013,165420.141,1026.06,1024.66,
08132013,165421.155,1026.07,1024.67,
08132013,165422.169,1026.07,1024.67,
08132013,165423.183,1026.08,1024.68,
08132013,165424.197,1026.08,1024.68,
08132013,165425.211,1026.08,1024.68,
08132013,165426.225,1026.06,1024.66,
08132013,165427.239,1026.05,1024.65,
08132013,165428.253,1026.04,1024.64,
08132013,165429.267,1026.07,1024.67,
08132013,165430.281,1026.1,1024.7,
08132013,165431.295,1026.11,1024.71,
08132013,165432.309,1026.08,1024.68,
08132013,165433.323,1026.01,1024.61,
08132013,165434.337,1025.99,1024.59,
08132013,165435.352,1026.01,1024.61,
08132013,165436.366,1026.01,1024.61,
08132013,165437.380,1026.09,1024.69,
08132013,165438.394,1026.13,1024.73,
08132013,165439.408,1026.13,1024.73,
08132013,165440.437,1026.09,1024.69,
08132013,165441.451,1026.07,1024.67,
08132013,165442.465,1026.06,1024.66,
08132013,165443.480,1026.05,1024.65,
08132013,165444.494,1026.07,1024.67,
08132013,165445.508,1026.08,1024.68,
08132013,165446.522,1026.08,1024.68,
08132013,165447.536,1026.08,1024.68,
08132013,165448.550,1026.09,1024.69,
08132013,165449.564,1026.09,1024.69,
08132013,165450.578,1026.08,1024.68,
08132013,165451.592,1026.08,1024.68,
08132013,165452.606,1026.06,1024.66,
08132013,165453.620,1026.05,1024.65,
08132013,165454.634,1026.07,1024.67,
08132013,165455.648,1026.09,1024.69,
08132013,165456.662,1026.09,1024.69,
08132013,165457.676,1026.08,1024.68,
08132013,165458.690,1026.08,1024.68,
08132013,165459.704,1026.07,1024.67,
08132013,165500.718,1026.07,1024.67,
08132013,165501.732,1026.08,1024.68,
08132013,165502.746,1026.08,1024.68,
08132013,165503.760,1026.07,1024.67,
08132013,165504.774,1026.07,1024.67,
08132013,165505.789,1026.07,1024.67,
08132013,165506.803,1026.09,1024.69,
08132013,165507.817,1026.08,1024.68,
08132013,165508.831,1026.07,1024.67,
08132013,165509.845,1026.07,1024.67,
08132013,165510.859,1026.05,1024.65,
08132013,165511.873,1026.06,1024.66,
08132013,165512.887,1026.09,1024.69,
08132013,165513.901,1026.11,1024.71,
08132013,165514.915,1026.11,1024.71,
08132013,165515.929,1026.07,1024.67,
08132013,165516.943,1026.04,1024.64,
08132013,165517.957,1026.04,1024.64,
08132013,165518.971,1026.06,1024.66,
08132013,165519.985,1026.08,1024.68,
08132013,165520.999,1026.07,1024.67,
08132013,165522.013,1026.02,1024.62,
08132013,165523.027,1026,1024.6,
08132013,165524.041,1026.03,1024.63,
08132013,165525.071,1026.08,1024.68,
08132013,165526.085,1026.12,1024.72,
08132013,165527.099,1026.13,1024.73,
08132013,165528.113,1026.12,1024.72,
08132013,165529.127,1026.11,1024.71,
08132013,165530.157,1026.1,1024.7,
08132013,165531.171,1026.1,1024.7,
08132013,165532.185,1026.08,1024.68,
08132013,165533.199,1026.06,1024.66,
08132013,165534.213,1026.05,1024.65,
08132013,165535.227,1026.04,1024.64,
08132013,165536.241,1026.04,1024.64,
08132013,165537.255,1026.05,1024.65,
08132013,165538.269,1026.09,1024.69,
08132013,165539.283,1026.11,1024.71,
08132013,165540.297,1026.11,1024.71,
08132013,165541.311,1026.08,1024.68,
08132013,165542.325,1026.08,1024.68,
08132013,165543.339,1026.07,1024.67,
08132013,165544.353,1026.06,1024.66,
08132013,165545.367,1026.07,1024.67,
08132013,165546.382,1026.08,1024.68,
08132013,165547.396,1026.09,1024.69,
08132013,165548.410,1026.09,1024.69,
08132013,165549.424,1026.09,1024.69,
08132013,165550.438,1026.09,1024.69,
08132013,165551.452,1026.08,1024.68,
08132013,165552.466,1026.05,1024.65,
08132013,165553.480,1026.02,1024.62,
08132013,165554.525,1026.01,1024.61,
08132013,165555.539,1026.01,1024.61,
08132013,165556.553,1026.03,1024.63,
08132013,165557.567,1026.08,1024.68,
08132013,165558.581,1026.11,1024.71,
08132013,165559.595,1026.13,1024.73,
08132013,165600.609,1026.11,1024.71,
08132013,165601.623,1026.11,1024.71,
08132013,165602.637,1026.07,1024.67,
08132013,165603.652,1026.04,1024.64,
08132013,165604.666,1026.04,1024.64,
08132013,165605.680,1026.07,1024.67,
08132013,165606.694,1026.12,1024.72,
08132013,165607.708,1026.13,1024.73,
08132013,165608.722,1026.08,1024.68,
08132013,165609.736,1026.04,1024.64,
08132013,165610.750,1026.03,1024.63,
08132013,165611.764,1026.03,1024.63,
08132013,165612.778,1026.03,1024.63,
08132013,165613.792,1026.04,1024.64,
08132013,165614.822,1026.06,1024.66,
08132013,165615.836,1026.09,1024.69,
08132013,165616.850,1026.11,1024.71,
08132013,165617.864,1026.12,1024.72,
08132013,165618.878,1026.13,1024.73,
08132013,165619.892,1026.11,1024.71,
08132013,165620.906,1026.07,1024.67,
08132013,165621.920,1026.05,1024.65,
08132013,165622.934,1026.04,1024.64,
08132013,165623.948,1026.04,1024.64,
08132013,165624.962,1026.04,1024.64,
08132013,165625.976,1026.05,1024.65,
08132013,165626.990,1026.06,1024.66,
08132013,165628.004,1026.07,1024.67,
08132013,165629.018,1026.1,1024.7,
08132013,165630.032,1026.13,1024.73,
08132013,165631.046,1026.14,1024.74,
08132013,165632.060,1026.11,1024.71,
08132013,165633.074,1026.06,1024.66,
08132013,165634.088,1026.06,1024.66,
08132013,165635.103,1026.03,1024.63,
08132013,165636.117,1026.02,1024.62,
08132013,165637.131,1026.04,1024.64,
08132013,165638.145,1026.08,1024.68,
08132013,165639.159,1026.11,1024.71,
08132013,165640.173,1026.12,1024.72,
08132013,165641.187,1026.11,1024.71,
08132013,165642.201,1026.07,1024.67,
08132013,165643.215,1026.04,1024.64,
08132013,165644.229,1026.03,1024.63,
08132013,165645.243,1026.03,1024.63,
08132013,165646.257,1026.07,1024.67,
08132013,165647.271,1026.13,1024.73,
08132013,165648.285,1026.16,1024.76,
08132013,165649.299,1026.16,1024.76,
08132013,165650.313,1026.11,1024.71,
08132013,165651.327,1026.06,1024.66,
08132013,165652.341,1026.03,1024.63,
08132013,165653.355,1026.04,1024.64,
08132013,165654.369,1026.09,1024.69,
08132013,165655.383,1026.11,1024.71,
08132013,165656.397,1026.11,1024.71,
08132013,165657.443,1026.1,1024.7,
08132013,165658.457,1026.05,1024.65,
08132013,165659.471,1026.02,1024.62,
08132013,165700.485,1026.01,1024.61,
08132013,165701.499,1026.03,1024.63,
08132013,165702.513,1026.07,1024.67,
08132013,165703.527,1026.11,1024.71,
08132013,165704.541,1026.15,1024.75,
08132013,165705.555,1026.15,1024.75,
08132013,165706.569,1026.13,1024.73,
08132013,165707.583,1026.13,1024.73,
08132013,165708.597,1026.08,1024.68,
08132013,165709.611,1026.05,1024.65,
08132013,165710.625,1026.03,1024.63,
08132013,165711.639,1026.02,1024.62,
08132013,165712.653,1026.06,1024.66,
08132013,165713.667,1026.11,1024.71,
08132013,165714.681,1026.13,1024.73,
08132013,165715.696,1026.13,1024.73,
08132013,165716.710,1026.09,1024.69,
08132013,165717.724,1026.04,1024.64,
08132013,165718.738,1026.03,1024.63,
08132013,165719.752,1026.08,1024.68,
08132013,165720.766,1026.14,1024.74,
08132013,165721.780,1026.16,1024.76,
08132013,165722.794,1026.13,1024.73,
08132013,165723.808,1026.07,1024.67,
08132013,165724.822,1026.02,1024.62,
08132013,165725.836,1025.99,1024.59,
08132013,165726.850,1025.99,1024.59,
08132013,165727.864,1026.03,1024.63,
08132013,165728.878,1026.1,1024.7,
08132013,165729.908,1026.15,1024.75,
08132013,165730.922,1026.16,1024.76,
08132013,165731.936,1026.16,1024.76,
08132013,165732.950,1026.12,1024.72,
08132013,165733.964,1026.08,1024.68,
08132013,165734.978,1026.04,1024.64,
08132013,165735.992,1026.08,1024.68,
08132013,165737.006,1026.08,1024.68,
08132013,165738.020,1026.12,1024.72,
08132013,165739.034,1026.14,1024.74,
08132013,165740.048,1026.12,1024.72,
08132013,165741.062,1026.07,1024.67,
08132013,165742.076,1026.02,1024.62,
08132013,165743.090,1026.01,1024.61,
08132013,165744.104,1026.04,1024.64,
08132013,165745.118,1026.07,1024.67,
08132013,165746.133,1026.09,1024.69,
08132013,165747.147,1026.1,1024.7,
08132013,165748.161,1026.1,1024.7,
08132013,165749.175,1026.1,1024.7,
08132013,165750.189,1026.09,1024.69,
08132013,165751.203,1026.08,1024.68,
08132013,165752.217,1026.09,1024.69,
08132013,165753.262,1026.1,1024.7,
08132013,165754.276,1026.11,1024.71,
08132013,165755.290,1026.1,1024.7,
08132013,165756.304,1026.06,1024.66,
08132013,165757.318,1026.04,1024.64,
08132013,165758.332,1026.04,1024.64,
08132013,165759.346,1026.04,1024.64,
08132013,165800.360,1026.06,1024.66,
08132013,165801.374,1026.08,1024.68,
08132013,165802.388,1026.09,1024.69,
08132013,165803.402,1026.09,1024.69,
08132013,165804.417,1026.1,1024.7,
08132013,165805.446,1026.11,1024.71,
08132013,165806.460,1026.12,1024.72,
08132013,165807.474,1026.09,1024.69,
08132013,165808.488,1026.06,1024.66,
08132013,165809.502,1026.05,1024.65,
08132013,165810.516,1026.05,1024.65,
08132013,165811.530,1026.06,1024.66,
08132013,165812.544,1026.07,1024.67,
08132013,165813.559,1026.07,1024.67,
08132013,165814.573,1026.06,1024.66,
08132013,165815.587,1026.05,1024.65,
08132013,165816.601,1026.06,1024.66,
08132013,165817.615,1026.09,1024.69,
08132013,165818.629,1026.11,1024.71,
08132013,165819.643,1026.11,1024.71,
08132013,165820.657,1026.1,1024.7,
08132013,165821.671,1026.1,1024.7,
08132013,165822.685,1026.07,1024.67,
08132013,165823.699,1026.06,1024.66,
08132013,165824.713,1026.06,1024.66,
08132013,165825.727,1026.08,1024.68,
08132013,165826.741,1026.11,1024.71,
08132013,165827.755,1026.09,1024.69,
08132013,165828.769,1026.05,1024.65,
08132013,165829.783,1026.04,1024.64,
08132013,165830.797,1026.05,1024.65,
08132013,165831.811,1026.09,1024.69,
08132013,165832.825,1026.09,1024.69,
08132013,165833.839,1026.1,1024.7,
08132013,165834.853,1026.11,1024.71,
08132013,165835.868,1026.09,1024.69,
08132013,165836.882,1026.07,1024.67,
08132013,165837.896,1026.07,1024.67,
08132013,165838.910,1026.07,1024.67,
08132013,165839.924,1026.07,1024.67,
08132013,165840.938,1026.07,1024.67,
08132013,165841.952,1026.07,1024.67,
08132013,165842.966,1026.07,1024.67,
08132013,165843.980,1026.07,1024.67,
08132013,165844.994,1026.07,1024.67,
08132013,165846.008,1026.07,1024.67,
08132013,165847.022,1026.08,1024.68,
08132013,165848.036,1026.08,1024.68,
08132013,165849.050,1026.08,1024.68,
08132013,165850.064,1026.07,1024.67,
08132013,165851.078,1026.07,1024.67,
08132013,165852.092,1026.07,1024.67,
08132013,165853.106,1026.07,1024.67,
08132013,165854.120,1026.07,1024.67,
08132013,165855.134,1026.07,1024.67,
08132013,165856.148,1026.07,1024.67,
08132013,165857.162,1026.07,1024.67,
08132013,165858.177,1026.08,1024.68,
08132013,165859.191,1026.09,1024.69,
08132013,165900.205,1026.09,1024.69,
08132013,165901.219,1026.08,1024.68,
08132013,165902.233,1026.08,1024.68,
08132013,165903.247,1026.07,1024.67,
08132013,165904.261,1026.09,1024.69,
08132013,165905.275,1026.12,1024.72,
08132013,165906.289,1026.12,1024.72,
08132013,165907.303,1026.07,1024.67,
08132013,165908.317,1026.04,1024.64,
08132013,165909.331,1026.04,1024.64,
08132013,165910.345,1026.06,1024.66,
08132013,165911.359,1026.1,1024.7,
08132013,165912.373,1026.11,1024.71,
08132013,165913.387,1026.11,1024.71,
08132013,165914.401,1026.1,1024.7,
08132013,165915.415,1026.07,1024.67,
08132013,165916.429,1026.06,1024.66,
08132013,165917.443,1026.06,1024.66,
08132013,165918.457,1026.09,1024.69,
08132013,165919.471,1026.11,1024.71,
08132013,165920.486,1026.11,1024.71,
08132013,165921.500,1026.11,1024.71,
08132013,165922.514,1026.11,1024.71,
08132013,165923.528,1026.1,1024.7,
08132013,165924.557,1026.1,1024.7,
08132013,165925.571,1026.1,1024.7,
08132013,165926.585,1026.09,1024.69,
08132013,165927.599,1026.08,1024.68,
08132013,165928.613,1026.08,1024.68,
08132013,165929.628,1026.07,1024.67,
08132013,165930.642,1026.06,1024.66,
08132013,165931.656,1026.06,1024.66,
08132013,165932.670,1026.09,1024.69,
08132013,165933.684,1026.13,1024.73,
08132013,165934.698,1026.16,1024.76,
08132013,165935.712,1026.16,1024.76,
08132013,165936.726,1026.14,1024.74,
08132013,165937.740,1026.09,1024.69,
08132013,165938.754,1026.03,1024.63,
08132013,165939.768,1026.02,1024.62,
08132013,165940.782,1026.03,1024.63,
08132013,165941.796,1026.06,1024.66,
08132013,165942.810,1026.07,1024.67,
08132013,165943.824,1026.08,1024.68,
08132013,165944.838,1026.07,1024.67,
08132013,165945.852,1026.07,1024.67,
08132013,165946.866,1026.07,1024.67,
08132013,165947.880,1026.08,1024.68,
08132013,165948.894,1026.09,1024.69,
08132013,165949.908,1026.11,1024.71,
08132013,165950.922,1026.1,1024.7,
08132013,165951.937,1026.07,1024.67,
08132013,165952.951,1026.06,1024.66,
08132013,165953.965,1026.07,1024.67,
08132013,165954.979,1026.08,1024.68,
08132013,165955.993,1026.08,1024.68,
08132013,165957.038,1026.08,1024.68,
08132013,165958.052,1026.06,1024.66,
08132013,165959.066,1026.05,1024.65,
08132013,170000.080,1026.05,1024.65,
08132013,170001.094,1026.07,1024.67,
08132013,170002.108,1026.09,1024.69,
08132013,170003.122,1026.1,1024.7,
08132013,170004.136,1026.11,1024.71,
08132013,170005.150,1026.09,1024.69,
08132013,170006.164,1026.06,1024.66,
08132013,170007.178,1026.04,1024.64,
08132013,170008.192,1026.04,1024.64,
08132013,170009.207,1026.03,1024.63,
08132013,170010.221,1026.05,1024.65,
08132013,170011.235,1026.08,1024.68,
08132013,170012.249,1026.11,1024.71,
08132013,170013.263,1026.13,1024.73,
08132013,170014.277,1026.1,1024.7,
08132013,170015.291,1026.03,1024.63,
08132013,170016.305,1026.03,1024.63,
08132013,170017.319,1026.01,1024.61,
08132013,170018.333,1026.02,1024.62,
08132013,170019.347,1026.06,1024.66,
08132013,170020.361,1026.08,1024.68,
08132013,170021.375,1026.1,1024.7,
08132013,170022.389,1026.11,1024.71,
08132013,170023.403,1026.11,1024.71,
08132013,170024.417,1026.09,1024.69,
08132013,170025.431,1026.06,1024.66,
08132013,170026.445,1026.05,1024.65,
08132013,170027.459,1026.05,1024.65,
08132013,170028.473,1026.05,1024.65,
08132013,170029.487,1026.07,1024.67,
08132013,170030.517,1026.08,1024.68,
08132013,170031.531,1026.07,1024.67,
08132013,170032.545,1026.05,1024.65,
08132013,170033.559,1026.04,1024.64,
08132013,170034.573,1026.06,1024.66,
08132013,170035.587,1026.09,1024.69,
08132013,170036.601,1026.11,1024.71,
08132013,170037.615,1026.11,1024.71,
08132013,170038.629,1026.11,1024.71,
08132013,170039.643,1026.11,1024.71,
08132013,170040.658,1026.1,1024.7,
08132013,170041.672,1026.08,1024.68,
08132013,170042.686,1026.07,1024.67,
08132013,170043.700,1026.07,1024.67,
08132013,170044.714,1026.07,1024.67,
08132013,170045.728,1026.07,1024.67,
08132013,170046.742,1026.07,1024.67,
08132013,170047.756,1026.07,1024.67,
08132013,170048.770,1026.06,1024.66,
08132013,170049.784,1026.06,1024.66,
08132013,170050.798,1026.06,1024.66,
08132013,170051.812,1026.07,1024.67,
08132013,170052.826,1026.11,1024.71,
08132013,170053.840,1026.13,1024.73,
08132013,170054.854,1026.12,1024.72,
08132013,170055.868,1026.1,1024.7,
08132013,170056.882,1026.08,1024.68,
08132013,170057.896,1026.08,1024.68,
08132013,170058.910,1026.07,1024.67,
08132013,170059.924,1026.08,1024.68,
08132013,170100.938,1026.08,1024.68,
08132013,170101.952,1026.08,1024.68,
08132013,170102.967,1026.08,1024.68,
08132013,170103.981,1026.07,1024.67,
08132013,170104.995,1026.05,1024.65,
08132013,170106.009,1026.05,1024.65,
08132013,170107.023,1026.07,1024.67,
08132013,170108.037,1026.11,1024.71,
08132013,170109.051,1026.13,1024.73,
08132013,170110.065,1026.12,1024.72,
08132013,170111.079,1026.12,1024.72,
08132013,170112.093,1026.06,1024.66,
08132013,170113.107,1026.04,1024.64,
08132013,170114.121,1026.04,1024.64,
08132013,170115.135,1026.04,1024.64,
08132013,170116.149,1026.03,1024.63,
08132013,170117.163,1026.03,1024.63,
08132013,170118.177,1026.06,1024.66,
08132013,170119.191,1026.08,1024.68,
08132013,170120.205,1026.1,1024.7,
08132013,170121.219,1026.1,1024.7,
08132013,170122.233,1026.1,1024.7,
08132013,170123.247,1026.09,1024.69,
08132013,170124.261,1026.05,1024.65,
08132013,170125.276,1026.02,1024.62,
08132013,170126.290,1026.03,1024.63,
08132013,170127.304,1026.09,1024.69,
08132013,170128.318,1026.12,1024.72,
08132013,170129.332,1026.12,1024.72,
08132013,170130.346,1026.09,1024.69,
08132013,170131.360,1026.04,1024.64,
08132013,170132.374,1026.01,1024.61,
08132013,170133.388,1026.01,1024.61,
08132013,170134.402,1026.01,1024.61,
08132013,170135.416,1026.04,1024.64,
08132013,170136.430,1026.05,1024.65,
08132013,170137.444,1026.06,1024.66,
08132013,170138.458,1026.07,1024.67,
08132013,170139.472,1026.07,1024.67,
08132013,170140.486,1026.07,1024.67,
08132013,170141.500,1026.07,1024.67,
08132013,170142.514,1026.06,1024.66,
08132013,170143.528,1026.05,1024.65,
08132013,170144.542,1026.05,1024.65,
08132013,170145.556,1026.05,1024.65,
08132013,170146.570,1026.05,1024.65,
08132013,170147.585,1026.06,1024.66,
08132013,170148.599,1026.06,1024.66,
08132013,170149.613,1026.06,1024.66,
08132013,170150.627,1026.06,1024.66,
08132013,170151.641,1026.06,1024.66,
08132013,170152.655,1026.07,1024.67,
08132013,170153.669,1026.06,1024.66,
08132013,170154.683,1026.06,1024.66,
08132013,170155.697,1026.05,1024.65,
08132013,170156.711,1026.07,1024.67,
08132013,170157.725,1026.08,1024.68,
08132013,170158.739,1026.08,1024.68,
08132013,170159.753,1026.08,1024.68,
08132013,170200.767,1026.07,1024.67,
08132013,170201.781,1026.07,1024.67,
08132013,170202.795,1026.07,1024.67,
08132013,170203.809,1026.06,1024.66,
08132013,170204.823,1026.05,1024.65,
08132013,170205.853,1026.05,1024.65,
08132013,170206.867,1026.05,1024.65,
08132013,170207.881,1026.07,1024.67,
08132013,170208.895,1026.09,1024.69,
08132013,170209.909,1026.09,1024.69,
08132013,170210.923,1026.04,1024.64,
08132013,170211.937,1026.02,1024.62,
08132013,170212.951,1026.02,1024.62,
08132013,170213.965,1026.01,1024.61,
08132013,170214.979,1026.03,1024.63,
08132013,170215.993,1026.06,1024.66,
08132013,170217.007,1026.07,1024.67,
08132013,170218.021,1026.06,1024.66,
08132013,170219.036,1026.05,1024.65,
08132013,170220.050,1026.05,1024.65,
08132013,170221.064,1026.05,1024.65,
08132013,170222.078,1026.05,1024.65,
08132013,170223.092,1026.04,1024.64,
08132013,170224.106,1026.04,1024.64,
08132013,170225.120,1026.03,1024.63,
08132013,170226.134,1026.03,1024.63,
08132013,170227.148,1026.03,1024.63,
08132013,170228.162,1026.03,1024.63,
08132013,170229.176,1026.02,1024.62,
08132013,170230.190,1026.02,1024.62,
08132013,170231.204,1026.03,1024.63,
08132013,170232.218,1026.04,1024.64,
08132013,170233.232,1026.04,1024.64,
08132013,170234.246,1026.05,1024.65,
08132013,170235.260,1026.05,1024.65,
08132013,170236.274,1026.06,1024.66,
08132013,170237.288,1026.06,1024.66,
08132013,170238.302,1026.04,1024.64,
08132013,170239.316,1026.03,1024.63,
08132013,170240.331,1026.03,1024.63,
08132013,170241.345,1026.03,1024.63,
08132013,170242.359,1026.04,1024.64,
08132013,170243.373,1026.03,1024.63,
08132013,170244.387,1026.03,1024.63,
08132013,170245.401,1026.03,1024.63,
08132013,170246.415,1026.03,1024.63,
08132013,170247.429,1026.04,1024.64,
08132013,170248.443,1026.06,1024.66,
08132013,170249.457,1026.06,1024.66,
08132013,170250.471,1026.05,1024.65,
08132013,170251.485,1026.04,1024.64,
08132013,170252.499,1026.03,1024.63,
08132013,170253.513,1026.03,1024.63,
08132013,170254.527,1026.05,1024.65,
08132013,170255.541,1026.05,1024.65,
08132013,170256.555,1026.05,1024.65,
08132013,170257.569,1026.05,1024.65,
08132013,170258.583,1026.03,1024.63,
08132013,170259.597,1026.02,1024.62,
08132013,170300.611,1026.02,1024.62,
08132013,170301.625,1026.03,1024.63,
08132013,170302.640,1026.05,1024.65,
08132013,170303.654,1026.06,1024.66,
08132013,170304.668,1026.05,1024.65,
08132013,170305.682,1026.04,1024.64,
08132013,170306.696,1026.02,1024.62,
08132013,170307.710,1026.01,1024.61,
08132013,170308.724,1026.01,1024.61,
08132013,170309.738,1026.01,1024.61,
08132013,170310.752,1026,1024.6,
08132013,170311.766,1026.01,1024.61,
08132013,170312.780,1026.02,1024.62,
08132013,170313.794,1026.04,1024.64,
08132013,170314.808,1026.06,1024.66,
08132013,170315.822,1026.06,1024.66,
08132013,170316.836,1026.07,1024.67,
08132013,170317.850,1026.05,1024.65,
08132013,170318.864,1026.02,1024.62,
08132013,170319.878,1025.99,1024.59,
08132013,170320.892,1025.97,1024.57,
08132013,170321.906,1026.02,1024.62,
08132013,170322.920,1026.06,1024.66,
08132013,170323.934,1026.08,1024.68,
08132013,170324.949,1026.08,1024.68,
08132013,170325.963,1026.06,1024.66,
08132013,170326.977,1026.01,1024.61,
08132013,170327.991,1025.98,1024.58,
08132013,170329.005,1025.98,1024.58,
08132013,170330.019,1026.02,1024.62,
08132013,170331.033,1026.06,1024.66,
08132013,170332.047,1026.06,1024.66,
08132013,170333.061,1026.01,1024.61,
08132013,170334.075,1025.98,1024.58,
08132013,170335.089,1025.98,1024.58,
08132013,170336.103,1025.98,1024.58,
08132013,170337.117,1025.98,1024.58,
08132013,170338.131,1025.99,1024.59,
08132013,170339.145,1026.02,1024.62,
08132013,170340.159,1026.04,1024.64,
08132013,170341.173,1026.05,1024.65,
08132013,170342.187,1026.05,1024.65,
08132013,170343.201,1026.03,1024.63,
08132013,170344.215,1026,1024.6,
08132013,170345.229,1025.98,1024.58,
08132013,170346.243,1025.98,1024.58,
08132013,170347.258,1025.98,1024.58,
08132013,170348.272,1026,1024.6,
08132013,170349.286,1026.01,1024.61,
08132013,170350.300,1026.01,1024.61,
08132013,170351.314,1026,1024.6,
08132013,170352.328,1025.99,1024.59,
08132013,170353.342,1025.99,1024.59,
08132013,170354.356,1026,1024.6,
08132013,170355.370,1026.01,1024.61,
08132013,170356.384,1026.02,1024.62,
08132013,170357.398,1026.03,1024.63,
08132013,170358.412,1026.03,1024.63,
08132013,170359.457,1026.04,1024.64,
08132013,170400.471,1026.04,1024.64,
08132013,170401.485,1026.01,1024.61,
08132013,170402.499,1025.98,1024.58,
08132013,170403.513,1025.96,1024.56,
08132013,170404.527,1025.97,1024.57,
08132013,170405.542,1026,1024.6,
08132013,170406.556,1026.03,1024.63,
08132013,170407.570,1026.04,1024.64,
08132013,170408.584,1026.03,1024.63,
08132013,170409.598,1026.03,1024.63,
08132013,170410.612,1026.01,1024.61,
08132013,170411.626,1026,1024.6,
08132013,170412.640,1026,1024.6,
08132013,170413.654,1026,1024.6,
08132013,170414.668,1026,1024.6,
08132013,170415.682,1025.99,1024.59,
08132013,170416.696,1025.97,1024.57,
08132013,170417.710,1025.98,1024.58,
08132013,170418.724,1026,1024.6,
08132013,170419.738,1026.03,1024.63,
08132013,170420.752,1026.03,1024.63,
08132013,170421.766,1026.04,1024.64,
08132013,170422.780,1026.04,1024.64,
08132013,170423.794,1026.03,1024.63,
08132013,170424.808,1026,1024.6,
08132013,170425.822,1025.99,1024.59,
08132013,170426.836,1025.99,1024.59,
08132013,170427.851,1026,1024.6,
08132013,170428.865,1026,1024.6,
08132013,170429.879,1025.99,1024.59,
08132013,170430.893,1025.97,1024.57,
08132013,170431.907,1025.97,1024.57,
08132013,170432.921,1025.98,1024.58,
08132013,170433.935,1026,1024.6,
08132013,170434.949,1026.02,1024.62,
08132013,170435.963,1026.04,1024.64,
08132013,170436.977,1026.05,1024.65,
08132013,170437.991,1026.04,1024.64,
08132013,170439.005,1026.02,1024.62,
08132013,170440.019,1026,1024.6,
08132013,170441.033,1026,1024.6,
08132013,170442.047,1026,1024.6,
08132013,170443.061,1026,1024.6,
08132013,170444.075,1025.99,1024.59,
08132013,170445.089,1025.95,1024.55,
08132013,170446.103,1025.94,1024.54,
08132013,170447.117,1025.97,1024.57,
08132013,170448.131,1026.04,1024.64,
08132013,170449.145,1026.07,1024.67,
08132013,170450.160,1026.07,1024.67,
08132013,170451.174,1026.08,1024.68,
08132013,170452.188,1026.06,1024.66,
08132013,170453.202,1026.04,1024.64,
08132013,170454.216,1026.02,1024.62,
08132013,170455.230,1026.01,1024.61,
08132013,170456.244,1026,1024.6,
08132013,170457.258,1026,1024.6,
08132013,170458.272,1026,1024.6,
08132013,170459.286,1026,1024.6,
08132013,170500.300,1025.99,1024.59,
08132013,170501.314,1025.99,1024.59,
08132013,170502.328,1025.98,1024.58,
08132013,170503.342,1025.97,1024.57,
08132013,170504.356,1025.99,1024.59,
08132013,170505.370,1026.05,1024.65,
08132013,170506.384,1026.07,1024.67,
08132013,170507.398,1026.07,1024.67,
08132013,170508.412,1026.03,1024.63,
08132013,170509.426,1025.98,1024.58,
08132013,170510.440,1025.97,1024.57,
08132013,170511.454,1025.98,1024.58,
08132013,170512.469,1025.98,1024.58,
08132013,170513.483,1026,1024.6,
08132013,170514.497,1026,1024.6,
08132013,170515.511,1025.99,1024.59,
08132013,170516.525,1025.98,1024.58,
08132013,170517.539,1025.98,1024.58,
08132013,170518.553,1026.01,1024.61,
08132013,170519.567,1026.03,1024.63,
08132013,170520.581,1026.03,1024.63,
08132013,170521.595,1026.03,1024.63,
08132013,170522.609,1026.02,1024.62,
08132013,170523.623,1026.02,1024.62,
08132013,170524.637,1026.02,1024.62,
08132013,170525.651,1026.02,1024.62,
08132013,170526.665,1026.02,1024.62,
08132013,170527.679,1026.01,1024.61,
08132013,170528.693,1026,1024.6,
08132013,170529.707,1026,1024.6,
08132013,170530.721,1026.01,1024.61,
08132013,170531.735,1026,1024.6,
08132013,170532.749,1025.98,1024.58,
08132013,170533.763,1025.97,1024.57,
08132013,170534.778,1025.97,1024.57,
08132013,170535.792,1025.98,1024.58,
08132013,170536.806,1026,1024.6,
08132013,170537.820,1026.01,1024.61,
08132013,170538.834,1026.01,1024.61,
08132013,170539.848,1026,1024.6,
08132013,170540.862,1025.99,1024.59,
08132013,170541.876,1026,1024.6,
08132013,170542.890,1026.02,1024.62,
08132013,170543.904,1026.02,1024.62,
08132013,170544.918,1026.02,1024.62,
08132013,170545.932,1026,1024.6,
08132013,170546.946,1025.98,1024.58,
08132013,170547.960,1025.98,1024.58,
08132013,170548.974,1025.98,1024.58,
08132013,170549.988,1025.98,1024.58,
08132013,170551.002,1025.99,1024.59,
08132013,170552.016,1025.99,1024.59,
08132013,170553.030,1026.01,1024.61,
08132013,170554.044,1026.03,1024.63,
08132013,170555.058,1026.04,1024.64,
08132013,170556.072,1026.04,1024.64,
08132013,170557.087,1026.04,1024.64,
08132013,170558.101,1026.01,1024.61,
08132013,170559.115,1025.97,1024.57,
08132013,170600.129,1025.96,1024.56,
08132013,170601.143,1025.97,1024.57,
08132013,170602.157,1025.99,1024.59,
08132013,170603.171,1026,1024.6,
08132013,170604.185,1026,1024.6,
08132013,170605.199,1025.99,1024.59,
08132013,170606.213,1025.99,1024.59,
08132013,170607.227,1025.99,1024.59,
08132013,170608.241,1025.98,1024.58,
08132013,170609.255,1025.98,1024.58,
08132013,170610.269,1025.99,1024.59,
08132013,170611.283,1026.04,1024.64,
08132013,170612.297,1026.06,1024.66,
08132013,170613.311,1026.05,1024.65,
08132013,170614.325,1025.99,1024.59,
08132013,170615.339,1025.99,1024.59,
08132013,170616.353,1025.96,1024.56,
08132013,170617.367,1025.94,1024.54,
08132013,170618.381,1025.93,1024.53,
08132013,170619.396,1025.95,1024.55,
08132013,170620.410,1026,1024.6,
08132013,170621.424,1026.04,1024.64,
08132013,170622.438,1026.05,1024.65,
08132013,170623.452,1026.04,1024.64,
08132013,170624.466,1026.02,1024.62,
08132013,170625.480,1025.99,1024.59,
08132013,170626.494,1025.99,1024.59,
08132013,170627.508,1025.99,1024.59,
08132013,170628.522,1025.99,1024.59,
08132013,170629.536,1025.99,1024.59,
08132013,170630.550,1025.99,1024.59,
08132013,170631.564,1025.98,1024.58,
08132013,170632.578,1025.98,1024.58,
08132013,170633.592,1025.98,1024.58,
08132013,170634.606,1025.98,1024.58,
08132013,170635.620,1025.98,1024.58,
08132013,170636.634,1025.99,1024.59,
08132013,170637.648,1025.99,1024.59,
08132013,170638.662,1026,1024.6,
08132013,170639.676,1026.01,1024.61,
08132013,170640.690,1026.01,1024.61,
08132013,170641.705,1026,1024.6,
08132013,170642.719,1025.99,1024.59,
08132013,170643.733,1026,1024.6,
08132013,170644.747,1026.01,1024.61,
08132013,170645.761,1026,1024.6,
08132013,170646.775,1025.99,1024.59,
08132013,170647.789,1025.97,1024.57,
08132013,170648.803,1025.97,1024.57,
08132013,170649.817,1025.97,1024.57,
08132013,170650.831,1025.97,1024.57,
08132013,170651.845,1025.98,1024.58,
08132013,170652.859,1025.99,1024.59,
08132013,170653.873,1026.03,1024.63,
08132013,170654.887,1026.03,1024.63,
08132013,170655.901,1026.02,1024.62,
08132013,170656.915,1026,1024.6,
08132013,170657.929,1026,1024.6,
08132013,170658.943,1026,1024.6,
08132013,170659.973,1026,1024.6,
08132013,170700.987,1026,1024.6,
08132013,170702.001,1026,1024.6,
08132013,170703.015,1025.99,1024.59,
08132013,170704.029,1025.99,1024.59,
08132013,170705.043,1025.98,1024.58,
08132013,170706.057,1025.98,1024.58,
08132013,170707.071,1025.97,1024.57,
08132013,170708.085,1025.99,1024.59,
08132013,170709.099,1026.01,1024.61,
08132013,170710.113,1026.01,1024.61,
08132013,170711.127,1026.03,1024.63,
08132013,170712.141,1026.03,1024.63,
08132013,170713.156,1026.02,1024.62,
08132013,170714.170,1026.01,1024.61,
08132013,170715.184,1026,1024.6,
08132013,170716.198,1026,1024.6,
08132013,170717.212,1026,1024.6,
08132013,170718.226,1025.99,1024.59,
08132013,170719.240,1025.96,1024.56,
08132013,170720.254,1025.95,1024.55,
08132013,170721.268,1025.95,1024.55,
08132013,170722.282,1025.95,1024.55,
08132013,170723.296,1025.97,1024.57,
08132013,170724.310,1026,1024.6,
08132013,170725.324,1026.02,1024.62,
08132013,170726.338,1026.02,1024.62,
08132013,170727.352,1026.02,1024.62,
08132013,170728.366,1026.02,1024.62,
08132013,170729.380,1026.02,1024.62,
08132013,170730.394,1025.99,1024.59,
08132013,170731.408,1025.95,1024.55,
08132013,170732.422,1025.95,1024.55,
08132013,170733.436,1025.94,1024.54,
08132013,170734.450,1025.94,1024.54,
08132013,170735.465,1025.97,1024.57,
08132013,170736.479,1025.99,1024.59,
08132013,170737.524,1026.02,1024.62,
08132013,170738.538,1026.03,1024.63,
08132013,170739.552,1026.02,1024.62,
08132013,170740.566,1026,1024.6,
08132013,170741.580,1025.97,1024.57,
08132013,170742.594,1025.97,1024.57,
08132013,170743.608,1025.97,1024.57,
08132013,170744.622,1026.01,1024.61,
08132013,170745.636,1026.04,1024.64,
08132013,170746.650,1026.04,1024.64,
08132013,170747.664,1026.02,1024.62,
08132013,170748.678,1025.99,1024.59,
08132013,170749.692,1025.95,1024.55,
08132013,170750.706,1025.93,1024.53,
08132013,170751.720,1025.93,1024.53,
08132013,170752.735,1025.94,1024.54,
08132013,170753.749,1025.98,1024.58,
08132013,170754.763,1026.01,1024.61,
08132013,170755.777,1026.02,1024.62,
08132013,170756.791,1026.02,1024.62,
08132013,170757.820,1026.02,1024.62,
08132013,170758.834,1026.02,1024.62,
08132013,170759.848,1026.01,1024.61,
08132013,170800.862,1025.98,1024.58,
08132013,170801.877,1025.98,1024.58,
08132013,170802.891,1025.97,1024.57,
08132013,170803.905,1025.97,1024.57,
08132013,170804.919,1025.97,1024.57,
08132013,170805.933,1025.97,1024.57,
08132013,170806.947,1025.97,1024.57,
08132013,170807.961,1025.97,1024.57,
08132013,170808.975,1025.99,1024.59,
08132013,170809.989,1026.01,1024.61,
08132013,170811.003,1026.02,1024.62,
08132013,170812.017,1026.02,1024.62,
08132013,170813.031,1026.02,1024.62,
08132013,170814.045,1026.01,1024.61,
08132013,170815.059,1025.99,1024.59,
08132013,170816.073,1025.98,1024.58,
08132013,170817.087,1025.98,1024.58,
08132013,170818.101,1025.98,1024.58,
08132013,170819.115,1025.98,1024.58,
08132013,170820.129,1025.98,1024.58,
08132013,170821.143,1025.97,1024.57,
08132013,170822.157,1025.96,1024.56,
08132013,170823.171,1025.96,1024.56,
08132013,170824.186,1025.96,1024.56,
08132013,170825.200,1025.99,1024.59,
08132013,170826.214,1026.01,1024.61,
08132013,170827.228,1026.02,1024.62,
08132013,170828.242,1026.03,1024.63,
08132013,170829.256,1026.03,1024.63,
08132013,170830.270,1026.02,1024.62,
08132013,170831.284,1025.99,1024.59,
08132013,170832.298,1025.96,1024.56,
08132013,170833.312,1025.93,1024.53,
08132013,170834.326,1025.93,1024.53,
08132013,170835.340,1025.93,1024.53,
08132013,170836.354,1025.96,1024.56,
08132013,170837.368,1026,1024.6,
08132013,170838.382,1026.02,1024.62,
08132013,170839.396,1026.01,1024.61,
08132013,170840.410,1025.99,1024.59,
08132013,170841.424,1025.98,1024.58,
08132013,170842.438,1026,1024.6,
08132013,170843.452,1026.02,1024.62,
08132013,170844.466,1026.04,1024.64,
08132013,170845.480,1026.02,1024.62,
08132013,170846.495,1026.02,1024.62,
08132013,170847.509,1025.97,1024.57,
08132013,170848.523,1025.95,1024.55,
08132013,170849.537,1025.94,1024.54,
08132013,170850.551,1025.95,1024.55,
08132013,170851.565,1025.96,1024.56,
08132013,170852.579,1025.96,1024.56,
08132013,170853.593,1025.97,1024.57,
08132013,170854.607,1025.98,1024.58,
08132013,170855.621,1026.01,1024.61,
08132013,170856.635,1026.04,1024.64,
08132013,170857.649,1026.04,1024.64,
08132013,170858.663,1026.03,1024.63,
08132013,170859.677,1026,1024.6,
08132013,170900.691,1025.98,1024.58,
08132013,170901.705,1025.97,1024.57,
08132013,170902.719,1025.98,1024.58,
08132013,170903.733,1025.98,1024.58,
08132013,170904.747,1025.98,1024.58,
08132013,170905.761,1025.97,1024.57,
08132013,170906.775,1025.97,1024.57,
08132013,170907.789,1025.97,1024.57,
08132013,170908.804,1025.97,1024.57,
08132013,170909.818,1025.97,1024.57,
08132013,170910.832,1025.97,1024.57,
08132013,170911.846,1025.97,1024.57,
08132013,170912.860,1025.99,1024.59,
08132013,170913.874,1026.03,1024.63,
08132013,170914.903,1026.02,1024.62,
08132013,170915.917,1026.02,1024.62,
08132013,170916.931,1025.97,1024.57,
08132013,170917.946,1025.94,1024.54,
08132013,170918.960,1025.94,1024.54,
08132013,170919.974,1025.94,1024.54,
08132013,170920.988,1025.96,1024.56,
08132013,170922.002,1025.96,1024.56,
08132013,170923.016,1025.96,1024.56,
08132013,170924.030,1025.97,1024.57,
08132013,170925.044,1025.98,1024.58,
08132013,170926.058,1025.99,1024.59,
08132013,170927.072,1025.99,1024.59,
08132013,170928.086,1026,1024.6,
08132013,170929.100,1026.01,1024.61,
08132013,170930.114,1026.01,1024.61,
08132013,170931.128,1026,1024.6,
08132013,170932.142,1025.97,1024.57,
08132013,170933.156,1025.94,1024.54,
08132013,170934.170,1025.93,1024.53,
08132013,170935.184,1025.95,1024.55,
08132013,170936.198,1025.99,1024.59,
08132013,170937.212,1026,1024.6,
08132013,170938.226,1026,1024.6,
08132013,170939.240,1025.99,1024.59,
08132013,170940.255,1025.96,1024.56,
08132013,170941.269,1025.95,1024.55,
08132013,170942.283,1025.97,1024.57,
08132013,170943.297,1025.98,1024.58,
08132013,170944.311,1025.99,1024.59,
08132013,170945.325,1026,1024.6,
08132013,170946.339,1026,1024.6,
08132013,170947.353,1026,1024.6,
08132013,170948.367,1026,1024.6,
08132013,170949.381,1026,1024.6,
08132013,170950.395,1025.98,1024.58,
08132013,170951.409,1025.95,1024.55,
08132013,170952.423,1025.94,1024.54,
08132013,170953.437,1025.94,1024.54,
08132013,170954.451,1025.97,1024.57,
08132013,170955.465,1025.99,1024.59,
08132013,170956.479,1025.99,1024.59,
08132013,170957.493,1025.99,1024.59,
08132013,170958.507,1025.98,1024.58,
08132013,170959.521,1025.98,1024.58,
08132013,171000.535,1025.98,1024.58,
08132013,171001.549,1025.99,1024.59,
08132013,171002.564,1026.01,1024.61,
08132013,171003.578,1026.02,1024.62,
08132013,171004.592,1026.01,1024.61,
08132013,171005.606,1025.96,1024.56,
08132013,171006.620,1025.94,1024.54,
08132013,171007.634,1025.94,1024.54,
08132013,171008.648,1025.96,1024.56,
08132013,171009.662,1025.99,1024.59,
08132013,171010.676,1026.02,1024.62,
08132013,171011.690,1026.02,1024.62,
08132013,171012.704,1026.03,1024.63,
08132013,171013.718,1026.01,1024.61,
08132013,171014.732,1025.96,1024.56,
08132013,171015.746,1025.96,1024.56,
08132013,171016.760,1026.01,1024.61,
08132013,171017.774,1026.04,1024.64,
08132013,171018.788,1026.04,1024.64,
08132013,171019.802,1026,1024.6,
08132013,171020.816,1025.95,1024.55,
08132013,171021.846,1025.94,1024.54,
08132013,171022.860,1025.95,1024.55,
08132013,171023.874,1025.98,1024.58,
08132013,171024.888,1026.01,1024.61,
08132013,171025.902,1026.01,1024.61,
08132013,171026.916,1025.99,1024.59,
08132013,171027.930,1025.96,1024.56,
08132013,171028.944,1025.95,1024.55,
08132013,171029.958,1025.98,1024.58,
08132013,171030.972,1026.01,1024.61,
08132013,171031.986,1026.02,1024.62,
08132013,171033.001,1026.02,1024.62,
08132013,171034.015,1026.03,1024.63,
08132013,171035.029,1026.02,1024.62,
08132013,171036.043,1026.01,1024.61,
08132013,171037.057,1026,1024.6,
08132013,171038.086,1025.99,1024.59,
08132013,171039.100,1025.98,1024.58,
08132013,171040.114,1025.97,1024.57,
08132013,171041.128,1025.97,1024.57,
08132013,171042.143,1025.96,1024.56,
08132013,171043.172,1025.96,1024.56,
08132013,171044.186,1025.96,1024.56,
08132013,171045.200,1025.96,1024.56,
08132013,171046.214,1025.97,1024.57,
08132013,171047.228,1026,1024.6,
08132013,171048.258,1026.03,1024.63,
08132013,171049.272,1026.03,1024.63,
08132013,171050.286,1025.97,1024.57,
08132013,171051.300,1025.94,1024.54,
08132013,171052.314,1025.94,1024.54,
08132013,171053.328,1025.93,1024.53,
08132013,171054.342,1025.94,1024.54,
08132013,171055.356,1025.96,1024.56,
08132013,171056.370,1025.98,1024.58,
08132013,171057.384,1025.98,1024.58,
08132013,171058.398,1025.98,1024.58,
08132013,171059.412,1025.97,1024.57,
08132013,171100.427,1025.97,1024.57,
08132013,171101.441,1025.98,1024.58,
08132013,171102.455,1026,1024.6,
08132013,171103.469,1026,1024.6,
08132013,171104.483,1026.01,1024.61,
08132013,171105.497,1026.01,1024.61,
08132013,171106.511,1026,1024.6,
08132013,171107.525,1025.98,1024.58,
08132013,171108.539,1025.98,1024.58,
08132013,171109.553,1025.98,1024.58,
08132013,171110.567,1025.98,1024.58,
08132013,171111.581,1025.98,1024.58,
08132013,171112.611,1025.97,1024.57,
08132013,171113.625,1025.97,1024.57,
08132013,171114.639,1025.97,1024.57,
08132013,171115.653,1025.97,1024.57,
08132013,171116.667,1025.96,1024.56,
08132013,171117.681,1025.97,1024.57,
08132013,171118.695,1025.99,1024.59,
08132013,171119.709,1026,1024.6,
08132013,171120.723,1026.01,1024.61,
08132013,171121.737,1026,1024.6,
08132013,171122.751,1025.98,1024.58,
08132013,171123.765,1025.96,1024.56,
08132013,171124.779,1025.96,1024.56,
08132013,171125.793,1025.96,1024.56,
08132013,171126.807,1025.97,1024.57,
08132013,171127.821,1025.98,1024.58,
08132013,171128.835,1025.97,1024.57,
08132013,171129.849,1025.97,1024.57,
08132013,171130.864,1025.97,1024.57,
08132013,171131.893,1025.97,1024.57,
08132013,171132.907,1025.97,1024.57,
08132013,171133.921,1025.98,1024.58,
08132013,171134.951,1026,1024.6,
08132013,171135.965,1026,1024.6,
08132013,171136.979,1026.03,1024.63,
08132013,171137.993,1026.04,1024.64,
08132013,171139.007,1026.01,1024.61,
08132013,171140.021,1025.96,1024.56,
08132013,171141.035,1025.92,1024.52,
08132013,171142.049,1025.91,1024.51,
08132013,171143.063,1025.94,1024.54,
08132013,171144.077,1025.97,1024.57,
08132013,171145.091,1025.98,1024.58,
08132013,171146.105,1025.97,1024.57,
08132013,171147.119,1025.97,1024.57,
08132013,171148.133,1025.97,1024.57,
08132013,171149.148,1025.98,1024.58,
08132013,171150.162,1026.01,1024.61,
08132013,171151.176,1026.02,1024.62,
08132013,171152.190,1026.01,1024.61,
08132013,171153.204,1025.96,1024.56,
08132013,171154.218,1025.92,1024.52,
08132013,171155.372,1025.92,1024.52,
08132013,171156.386,1025.94,1024.54,
08132013,171157.400,1025.98,1024.58,
08132013,171158.414,1025.98,1024.58,
08132013,171159.428,1026,1024.6,
08132013,171200.442,1026.01,1024.61,
08132013,171201.456,1026,1024.6,
08132013,171202.471,1025.96,1024.56,
08132013,171203.485,1025.95,1024.55,
08132013,171204.499,1025.96,1024.56,
08132013,171205.513,1026,1024.6,
08132013,171206.527,1026.03,1024.63,
08132013,171207.541,1026.03,1024.63,
08132013,171208.555,1026,1024.6,
08132013,171209.569,1026,1024.6,
08132013,171210.583,1025.98,1024.58,
08132013,171211.597,1025.97,1024.57,
08132013,171212.611,1025.96,1024.56,
08132013,171213.625,1025.96,1024.56,
08132013,171214.639,1025.98,1024.58,
08132013,171215.653,1025.98,1024.58,
08132013,171216.667,1025.96,1024.56,
08132013,171217.681,1025.96,1024.56,
08132013,171218.695,1025.94,1024.54,
08132013,171219.709,1025.94,1024.54,
08132013,171220.723,1025.97,1024.57,
08132013,171221.737,1026,1024.6,
08132013,171222.751,1026.02,1024.62,
08132013,171223.765,1026,1024.6,
08132013,171224.780,1025.96,1024.56,
08132013,171225.794,1025.95,1024.55,
08132013,171226.808,1025.97,1024.57,
08132013,171227.822,1025.97,1024.57,
08132013,171228.836,1025.98,1024.58,
08132013,171229.850,1025.99,1024.59,
08132013,171230.864,1025.99,1024.59,
08132013,171231.878,1025.99,1024.59,
08132013,171232.892,1025.98,1024.58,
08132013,171233.906,1025.97,1024.57,
08132013,171234.920,1025.95,1024.55,
08132013,171235.934,1025.94,1024.54,
08132013,171236.948,1025.94,1024.54,
08132013,171237.962,1025.98,1024.58,
08132013,171238.976,1025.98,1024.58,
08132013,171239.990,1026.01,1024.61,
08132013,171241.004,1026.03,1024.63,
08132013,171242.034,1026.03,1024.63,
08132013,171243.048,1025.99,1024.59,
08132013,171244.062,1025.97,1024.57,
08132013,171245.076,1025.97,1024.57,
08132013,171246.090,1025.96,1024.56,
08132013,171247.104,1025.96,1024.56,
08132013,171248.118,1025.96,1024.56,
08132013,171249.132,1025.97,1024.57,
08132013,171250.146,1025.97,1024.57,
08132013,171251.160,1025.99,1024.59,
08132013,171252.174,1026,1024.6,
08132013,171253.188,1026,1024.6,
08132013,171254.202,1025.99,1024.59,
08132013,171255.216,1025.97,1024.57,
08132013,171256.231,1025.95,1024.55,
08132013,171257.245,1025.94,1024.54,
08132013,171258.259,1025.96,1024.56,
08132013,171259.273,1025.98,1024.58,
08132013,171300.287,1026,1024.6,
08132013,171301.301,1026,1024.6,
08132013,171302.315,1026,1024.6,
08132013,171303.344,1026.01,1024.61,
08132013,171304.359,1026,1024.6,
08132013,171305.373,1025.98,1024.58,
08132013,171306.387,1025.96,1024.56,
08132013,171307.401,1025.95,1024.55,
08132013,171308.415,1025.96,1024.56,
08132013,171309.429,1025.99,1024.59,
08132013,171310.443,1026.01,1024.61,
08132013,171311.457,1025.99,1024.59,
08132013,171312.471,1025.99,1024.59,
08132013,171313.485,1025.96,1024.56,
08132013,171314.499,1025.96,1024.56,
08132013,171315.513,1025.97,1024.57,
08132013,171316.527,1026,1024.6,
08132013,171317.541,1026.01,1024.61,
08132013,171318.555,1026.02,1024.62,
08132013,171319.569,1025.99,1024.59,
08132013,171320.583,1025.97,1024.57,
08132013,171321.597,1025.96,1024.56,
08132013,171322.611,1025.95,1024.55,
08132013,171323.625,1025.95,1024.55,
08132013,171324.639,1025.96,1024.56,
08132013,171325.653,1025.98,1024.58,
08132013,171326.668,1025.97,1024.57,
08132013,171327.682,1025.95,1024.55,
08132013,171328.696,1025.94,1024.54,
08132013,171329.710,1025.96,1024.56,
08132013,171330.724,1026.02,1024.62,
08132013,171331.738,1026.06,1024.66,
08132013,171332.752,1026.06,1024.66,
08132013,171333.766,1026.01,1024.61,
08132013,171334.780,1026.01,1024.61,
08132013,171335.794,1025.94,1024.54,
08132013,171336.808,1025.93,1024.53,
08132013,171337.822,1025.95,1024.55,
08132013,171338.852,1025.98,1024.58,
08132013,171339.866,1025.99,1024.59,
08132013,171340.880,1025.99,1024.59,
08132013,171341.894,1025.98,1024.58,
08132013,171342.908,1025.97,1024.57,
08132013,171343.922,1025.97,1024.57,
08132013,171344.936,1025.97,1024.57,
08132013,171345.950,1025.99,1024.59,
08132013,171346.964,1026.01,1024.61,
08132013,171347.978,1026.01,1024.61,
08132013,171348.992,1026.01,1024.61,
08132013,171350.006,1026,1024.6,
08132013,171351.020,1025.99,1024.59,
08132013,171352.034,1025.99,1024.59,
08132013,171353.048,1025.98,1024.58,
08132013,171354.062,1025.97,1024.57,
08132013,171355.076,1025.97,1024.57,
08132013,171356.090,1025.97,1024.57,
08132013,171357.104,1025.97,1024.57,
08132013,171358.134,1025.96,1024.56,
08132013,171359.148,1025.96,1024.56,
08132013,171400.162,1025.99,1024.59,
08132013,171401.176,1026.02,1024.62,
08132013,171402.190,1026.03,1024.63,
08132013,171403.204,1026.03,1024.63,
08132013,171404.218,1025.99,1024.59,
08132013,171405.232,1025.96,1024.56,
08132013,171406.246,1025.96,1024.56,
08132013,171407.261,1026,1024.6,
08132013,171408.275,1026.03,1024.63,
08132013,171409.289,1026.01,1024.61,
08132013,171410.303,1025.95,1024.55,
08132013,171411.317,1025.92,1024.52,
08132013,171412.331,1025.93,1024.53,
08132013,171413.345,1025.97,1024.57,
08132013,171414.359,1025.97,1024.57,
08132013,171415.373,1026,1024.6,
08132013,171416.387,1026.01,1024.61,
08132013,171417.401,1026.01,1024.61,
08132013,171418.415,1026,1024.6,
08132013,171419.429,1026,1024.6,
08132013,171420.443,1026,1024.6,
08132013,171421.457,1026.01,1024.61,
08132013,171422.471,1026.01,1024.61,
08132013,171423.485,1025.99,1024.59,
08132013,171424.499,1025.97,1024.57,
08132013,171425.513,1025.97,1024.57,
08132013,171426.527,1025.95,1024.55,
08132013,171427.541,1025.96,1024.56,
08132013,171428.555,1025.98,1024.58,
08132013,171429.570,1025.98,1024.58,
08132013,171430.584,1025.97,1024.57,
08132013,171431.598,1025.95,1024.55,
08132013,171432.612,1025.96,1024.56,
08132013,171433.626,1025.99,1024.59,
08132013,171434.640,1026.01,1024.61,
08132013,171435.654,1026.01,1024.61,
08132013,171436.668,1026.01,1024.61,
08132013,171437.682,1026.01,1024.61,
08132013,171438.696,1026,1024.6,
08132013,171439.710,1026,1024.6,
08132013,171440.724,1025.99,1024.59,
08132013,171441.738,1025.97,1024.57,
08132013,171442.752,1025.97,1024.57,
08132013,171443.766,1025.96,1024.56,
08132013,171444.780,1025.97,1024.57,
08132013,171445.794,1025.97,1024.57,
08132013,171446.808,1025.97,1024.57,
08132013,171447.822,1025.97,1024.57,
08132013,171448.836,1025.98,1024.58,
08132013,171449.866,1026,1024.6,
08132013,171450.880,1026.01,1024.61,
08132013,171451.894,1026,1024.6,
08132013,171452.908,1025.98,1024.58,
08132013,171453.922,1025.95,1024.55,
08132013,171454.936,1025.94,1024.54,
08132013,171455.950,1025.93,1024.53,
08132013,171456.964,1025.94,1024.54,
08132013,171457.978,1025.94,1024.54,
08132013,171458.992,1025.97,1024.57,
08132013,171500.006,1025.98,1024.58,
08132013,171501.021,1025.99,1024.59,
08132013,171502.035,1025.99,1024.59,
08132013,171503.049,1026,1024.6,
08132013,171504.063,1026,1024.6,
08132013,171505.077,1026,1024.6,
08132013,171506.091,1025.99,1024.59,
08132013,171507.105,1025.98,1024.58,
08132013,171508.119,1025.98,1024.58,
08132013,171509.133,1025.98,1024.58,
08132013,171510.147,1025.97,1024.57,
08132013,171511.161,1025.98,1024.58,
08132013,171512.175,1025.98,1024.58,
08132013,171513.189,1025.98,1024.58,
08132013,171514.203,1025.96,1024.56,
08132013,171515.217,1025.96,1024.56,
08132013,171516.231,1025.96,1024.56,
08132013,171517.245,1025.98,1024.58,
08132013,171518.259,1026,1024.6,
08132013,171519.273,1026,1024.6,
08132013,171520.287,1026,1024.6,
08132013,171521.301,1025.99,1024.59,
08132013,171522.315,1025.97,1024.57,
08132013,171523.330,1025.96,1024.56,
08132013,171524.344,1025.95,1024.55,
08132013,171525.358,1025.96,1024.56,
08132013,171526.372,1026,1024.6,
08132013,171527.386,1026,1024.6,
08132013,171528.400,1026.03,1024.63,
08132013,171529.414,1026.03,1024.63,
08132013,171530.428,1025.98,1024.58,
08132013,171531.442,1025.93,1024.53,
08132013,171532.456,1025.92,1024.52,
08132013,171533.470,1025.92,1024.52,
08132013,171534.484,1025.94,1024.54,
08132013,171535.498,1025.97,1024.57,
08132013,171536.512,1025.98,1024.58,
08132013,171537.526,1025.99,1024.59,
08132013,171538.540,1025.99,1024.59,
08132013,171539.554,1025.99,1024.59,
08132013,171540.568,1026,1024.6,
08132013,171541.582,1026,1024.6,
08132013,171542.596,1025.99,1024.59,
08132013,171543.610,1025.96,1024.56,
08132013,171544.624,1025.96,1024.56,
08132013,171545.639,1025.96,1024.56,
08132013,171546.653,1025.96,1024.56,
08132013,171547.667,1025.96,1024.56,
08132013,171548.681,1025.97,1024.57,
08132013,171549.695,1025.97,1024.57,
08132013,171550.709,1025.96,1024.56,
08132013,171551.723,1025.96,1024.56,
08132013,171552.737,1025.95,1024.55,
08132013,171553.751,1025.95,1024.55,
08132013,171554.765,1025.97,1024.57,
08132013,171555.779,1026.01,1024.61,
08132013,171556.793,1026.01,1024.61,
08132013,171557.807,1025.99,1024.59,
08132013,171558.821,1025.98,1024.58,
08132013,171559.851,1025.98,1024.58,
08132013,171600.865,1025.97,1024.57,
08132013,171601.879,1025.96,1024.56,
08132013,171602.893,1025.95,1024.55,
08132013,171603.907,1025.93,1024.53,
08132013,171604.921,1025.92,1024.52,
08132013,171605.935,1025.93,1024.53,
08132013,171606.949,1025.99,1024.59,
08132013,171607.963,1026.03,1024.63,
08132013,171608.977,1026.04,1024.64,
08132013,171609.991,1026.01,1024.61,
08132013,171611.005,1026.01,1024.61,
08132013,171612.019,1025.96,1024.56,
08132013,171613.033,1025.94,1024.54,
08132013,171614.047,1025.94,1024.54,
08132013,171615.061,1025.94,1024.54,
08132013,171616.091,1025.95,1024.55,
08132013,171617.105,1025.98,1024.58,
08132013,171618.119,1025.98,1024.58,
08132013,171619.133,1025.99,1024.59,
08132013,171620.147,1025.98,1024.58,
08132013,171621.161,1025.96,1024.56,
08132013,171622.175,1025.96,1024.56,
08132013,171623.189,1025.93,1024.53,
08132013,171624.203,1025.92,1024.52,
08132013,171625.218,1025.94,1024.54,
08132013,171626.232,1025.99,1024.59,
08132013,171627.246,1026.02,1024.62,
08132013,171628.260,1026.03,1024.63,
08132013,171629.274,1025.99,1024.59,
08132013,171630.288,1025.92,1024.52,
08132013,171631.302,1025.89,1024.49,
08132013,171632.316,1025.93,1024.53,
08132013,171633.330,1025.93,1024.53,
08132013,171634.344,1026,1024.6,
08132013,171635.358,1026.02,1024.62,
08132013,171636.372,1026,1024.6,
08132013,171637.386,1025.96,1024.56,
08132013,171638.400,1025.93,1024.53,
08132013,171639.414,1025.91,1024.51,
08132013,171640.428,1025.91,1024.51,
08132013,171641.442,1025.96,1024.56,
08132013,171642.456,1026.02,1024.62,
08132013,171643.470,1026.04,1024.64,
08132013,171644.484,1026.04,1024.64,
08132013,171645.498,1026.01,1024.61,
08132013,171646.512,1025.93,1024.53,
08132013,171647.527,1025.89,1024.49,
08132013,171648.541,1025.9,1024.5,
08132013,171649.555,1025.95,1024.55,
08132013,171650.569,1025.98,1024.58,
08132013,171651.583,1025.99,1024.59,
08132013,171652.597,1025.99,1024.59,
08132013,171653.611,1025.97,1024.57,
08132013,171654.625,1025.95,1024.55,
08132013,171655.639,1025.94,1024.54,
08132013,171656.669,1025.95,1024.55,
08132013,171657.683,1025.98,1024.58,
08132013,171658.697,1026.02,1024.62,
08132013,171659.711,1026.02,1024.62,
08132013,171700.725,1026.01,1024.61,
08132013,171701.739,1025.98,1024.58,
08132013,171702.753,1025.95,1024.55,
08132013,171703.767,1025.93,1024.53,
08132013,171704.781,1025.93,1024.53,
08132013,171705.795,1025.95,1024.55,
08132013,171706.809,1025.97,1024.57,
08132013,171707.823,1025.99,1024.59,
08132013,171708.837,1025.98,1024.58,
08132013,171709.851,1025.95,1024.55,
08132013,171710.865,1025.93,1024.53,
08132013,171711.879,1025.93,1024.53,
08132013,171712.893,1025.95,1024.55,
08132013,171713.907,1025.95,1024.55,
08132013,171714.921,1025.99,1024.59,
08132013,171715.935,1026.02,1024.62,
08132013,171716.949,1026.02,1024.62,
08132013,171717.963,1026,1024.6,
08132013,171718.978,1025.97,1024.57,
08132013,171719.992,1025.96,1024.56,
08132013,171721.006,1025.95,1024.55,
08132013,171722.020,1025.93,1024.53,
08132013,171723.034,1025.93,1024.53,
08132013,171724.048,1025.98,1024.58,
08132013,171725.062,1025.98,1024.58,
08132013,171726.076,1026.02,1024.62,
08132013,171727.090,1026.03,1024.63,
08132013,171728.104,1026.02,1024.62,
08132013,171729.118,1025.98,1024.58,
08132013,171730.132,1025.95,1024.55,
08132013,171731.146,1025.94,1024.54,
08132013,171732.160,1025.95,1024.55,
08132013,171733.174,1025.96,1024.56,
08132013,171734.188,1025.97,1024.57,
08132013,171735.202,1025.98,1024.58,
08132013,171736.216,1025.98,1024.58,
08132013,171737.230,1025.98,1024.58,
08132013,171738.244,1025.98,1024.58,
08132013,171739.258,1025.97,1024.57,
08132013,171740.272,1025.96,1024.56,
08132013,171741.287,1025.96,1024.56,
08132013,171742.301,1025.95,1024.55,
08132013,171743.315,1025.96,1024.56,
08132013,171744.329,1025.99,1024.59,
08132013,171745.343,1026.01,1024.61,
08132013,171746.357,1026.01,1024.61,
08132013,171747.371,1026.01,1024.61,
08132013,171748.385,1025.99,1024.59,
08132013,171749.399,1025.97,1024.57,
08132013,171750.413,1025.96,1024.56,
08132013,171751.427,1025.96,1024.56,
08132013,171752.441,1025.96,1024.56,
08132013,171753.455,1025.97,1024.57,
08132013,171754.469,1025.97,1024.57,
08132013,171755.483,1025.97,1024.57,
08132013,171756.497,1025.97,1024.57,
08132013,171757.511,1025.97,1024.57,
08132013,171758.525,1025.97,1024.57,
08132013,171759.539,1025.98,1024.58,
08132013,171800.553,1025.99,1024.59,
08132013,171801.567,1025.99,1024.59,
08132013,171802.581,1025.99,1024.59,
08132013,171803.596,1025.98,1024.58,
08132013,171804.610,1025.97,1024.57,
08132013,171805.624,1025.98,1024.58,
08132013,171806.638,1026,1024.6,
08132013,171807.652,1026.01,1024.61,
08132013,171808.666,1026,1024.6,
08132013,171809.680,1026,1024.6,
08132013,171810.694,1025.97,1024.57,
08132013,171811.708,1025.94,1024.54,
08132013,171812.722,1025.95,1024.55,
08132013,171813.736,1025.99,1024.59,
08132013,171814.750,1026,1024.6,
08132013,171815.764,1025.99,1024.59,
08132013,171816.778,1025.99,1024.59,
08132013,171817.792,1025.98,1024.58,
08132013,171818.806,1025.99,1024.59,
08132013,171819.820,1025.99,1024.59,
08132013,171820.834,1025.99,1024.59,
08132013,171821.848,1026,1024.6,
08132013,171822.862,1026.01,1024.61,
08132013,171823.876,1026.02,1024.62,
08132013,171824.890,1025.99,1024.59,
08132013,171825.905,1025.96,1024.56,
08132013,171826.919,1025.95,1024.55,
08132013,171827.933,1025.95,1024.55,
08132013,171828.947,1025.96,1024.56,
08132013,171829.961,1025.98,1024.58,
08132013,171830.975,1025.98,1024.58,
08132013,171831.989,1025.98,1024.58,
08132013,171833.003,1025.97,1024.57,
08132013,171834.017,1026,1024.6,
08132013,171835.031,1026.03,1024.63,
08132013,171836.045,1026.03,1024.63,
08132013,171837.059,1026,1024.6,
08132013,171838.073,1025.96,1024.56,
08132013,171839.087,1025.96,1024.56,
08132013,171840.101,1025.95,1024.55,
08132013,171841.115,1025.96,1024.56,
08132013,171842.129,1026.01,1024.61,
08132013,171843.143,1026.03,1024.63,
08132013,171844.157,1026.02,1024.62,
08132013,171845.171,1025.99,1024.59,
08132013,171846.185,1025.97,1024.57,
08132013,171847.199,1025.97,1024.57,
08132013,171848.214,1025.98,1024.58,
08132013,171849.228,1026,1024.6,
08132013,171850.242,1026,1024.6,
08132013,171851.256,1026.01,1024.61,
08132013,171852.270,1026.02,1024.62,
08132013,171853.284,1026.02,1024.62,
08132013,171854.298,1026,1024.6,
08132013,171855.312,1025.99,1024.59,
08132013,171856.326,1025.99,1024.59,
08132013,171857.356,1025.98,1024.58,
08132013,171858.370,1025.98,1024.58,
08132013,171859.384,1025.99,1024.59,
08132013,171900.398,1025.99,1024.59,
08132013,171901.412,1025.99,1024.59,
08132013,171902.426,1025.99,1024.59,
08132013,171903.440,1025.98,1024.58,
08132013,171904.454,1025.96,1024.56,
08132013,171905.468,1025.97,1024.57,
08132013,171906.482,1026.01,1024.61,
08132013,171907.496,1026.04,1024.64,
08132013,171908.510,1026.04,1024.64,
08132013,171909.524,1026.01,1024.61,
08132013,171910.538,1025.98,1024.58,
08132013,171911.552,1025.98,1024.58,
08132013,171912.566,1025.98,1024.58,
08132013,171913.580,1026,1024.6,
08132013,171914.594,1026.04,1024.64,
08132013,171915.608,1026.05,1024.65,
08132013,171916.622,1026.03,1024.63,
08132013,171917.636,1026,1024.6,
08132013,171918.650,1025.96,1024.56,
08132013,171919.665,1025.95,1024.55,
08132013,171920.679,1025.97,1024.57,
08132013,171921.693,1026,1024.6,
08132013,171922.707,1026.01,1024.61,
08132013,171923.721,1026.01,1024.61,
08132013,171924.735,1026.02,1024.62,
08132013,171925.749,1026.02,1024.62,
08132013,171926.763,1026.02,1024.62,
08132013,171927.777,1026.02,1024.62,
08132013,171928.791,1026.01,1024.61,
08132013,171929.805,1025.99,1024.59,
08132013,171930.819,1025.98,1024.58,
08132013,171931.833,1025.98,1024.58,
08132013,171932.847,1026,1024.6,
08132013,171933.861,1026,1024.6,
08132013,171934.875,1026.01,1024.61,
08132013,171935.889,1026.01,1024.61,
08132013,171936.903,1026.01,1024.61,
08132013,171937.917,1026,1024.6,
08132013,171938.931,1026,1024.6,
08132013,171939.945,1026,1024.6,
08132013,171940.959,1026.02,1024.62,
08132013,171941.974,1026.06,1024.66,
08132013,171942.988,1026.08,1024.68,
08132013,171944.002,1026.08,1024.68,
08132013,171945.016,1026.03,1024.63,
08132013,171946.030,1025.98,1024.58,
08132013,171947.044,1025.95,1024.55,
08132013,171948.058,1025.95,1024.55,
08132013,171949.072,1025.98,1024.58,
08132013,171950.086,1026.01,1024.61,
08132013,171951.100,1026.02,1024.62,
08132013,171952.114,1026.02,1024.62,
08132013,171953.128,1026.02,1024.62,
08132013,171954.142,1026.01,1024.61,
08132013,171955.156,1026.01,1024.61,
08132013,171956.170,1026.01,1024.61,
08132013,171957.184,1026.03,1024.63,
08132013,171958.198,1026.04,1024.64,
08132013,171959.212,1026.03,1024.63,
08132013,172000.226,1026.02,1024.62,
08132013,172001.240,1026.01,1024.61,
08132013,172002.254,1025.99,1024.59,
08132013,172003.268,1025.98,1024.58,
08132013,172004.283,1025.98,1024.58,
08132013,172005.297,1025.98,1024.58,
08132013,172006.311,1025.99,1024.59,
08132013,172007.325,1026.01,1024.61,
08132013,172008.339,1026.03,1024.63,
08132013,172009.353,1026.04,1024.64,
08132013,172010.367,1026.03,1024.63,
08132013,172011.381,1026.02,1024.62,
08132013,172012.395,1026.02,1024.62,
08132013,172013.409,1026.02,1024.62,
08132013,172014.423,1026.03,1024.63,
08132013,172015.437,1026.03,1024.63,
08132013,172016.451,1026.03,1024.63,
08132013,172017.465,1026.02,1024.62,
08132013,172018.479,1025.99,1024.59,
08132013,172019.493,1025.96,1024.56,
08132013,172020.507,1025.95,1024.55,
08132013,172021.521,1025.96,1024.56,
08132013,172022.535,1025.98,1024.58,
08132013,172023.549,1026,1024.6,
08132013,172024.563,1026.01,1024.61,
08132013,172025.577,1026.01,1024.61,
08132013,172026.592,1026.01,1024.61,
08132013,172027.606,1026.01,1024.61,
08132013,172028.635,1026.04,1024.64,
08132013,172029.649,1026.06,1024.66,
08132013,172030.663,1026.05,1024.65,
08132013,172031.677,1026.02,1024.62,
08132013,172032.691,1025.99,1024.59,
08132013,172033.705,1025.97,1024.57,
08132013,172034.720,1025.98,1024.58,
08132013,172035.734,1026.01,1024.61,
08132013,172036.748,1026.01,1024.61,
08132013,172037.762,1026.02,1024.62,
08132013,172038.776,1026.03,1024.63,
08132013,172039.790,1026.02,1024.62,
08132013,172040.804,1026,1024.6,
08132013,172041.818,1025.99,1024.59,
08132013,172042.832,1026.01,1024.61,
08132013,172043.846,1026.03,1024.63,
08132013,172044.860,1026.05,1024.65,
08132013,172045.874,1026.06,1024.66,
08132013,172046.888,1026.05,1024.65,
08132013,172047.902,1026.05,1024.65,
08132013,172048.916,1026.01,1024.61,
08132013,172049.930,1025.97,1024.57,
08132013,172050.944,1025.95,1024.55,
08132013,172051.958,1025.96,1024.56,
08132013,172052.972,1025.99,1024.59,
08132013,172053.986,1026,1024.6,
08132013,172055.000,1026.01,1024.61,
08132013,172056.014,1026.01,1024.61,
08132013,172057.029,1026.02,1024.62,
08132013,172058.043,1026.02,1024.62,
08132013,172059.057,1026.02,1024.62,
08132013,172100.071,1026.02,1024.62,
08132013,172101.085,1026.02,1024.62,
08132013,172102.099,1026.02,1024.62,
08132013,172103.113,1026.02,1024.62,
08132013,172104.127,1026.02,1024.62,
08132013,172105.141,1026.02,1024.62,
08132013,172106.155,1026.02,1024.62,
08132013,172107.169,1026,1024.6,
08132013,172108.183,1025.98,1024.58,
08132013,172109.197,1025.97,1024.57,
08132013,172110.211,1025.97,1024.57,
08132013,172111.225,1025.97,1024.57,
08132013,172112.239,1025.99,1024.59,
08132013,172113.253,1026.02,1024.62,
08132013,172114.267,1026.04,1024.64,
08132013,172115.281,1026.05,1024.65,
08132013,172116.295,1026.03,1024.63,
08132013,172117.309,1025.99,1024.59,
08132013,172118.323,1025.99,1024.59,
08132013,172119.338,1025.96,1024.56,
08132013,172120.352,1025.97,1024.57,
08132013,172121.366,1026.01,1024.61,
08132013,172122.380,1026.03,1024.63,
08132013,172123.394,1026.02,1024.62,
08132013,172124.408,1025.99,1024.59,
08132013,172125.422,1025.97,1024.57,
08132013,172126.436,1025.97,1024.57,
08132013,172127.450,1025.99,1024.59,
08132013,172128.464,1026.03,1024.63,
08132013,172129.478,1026.03,1024.63,
08132013,172130.492,1026.05,1024.65,
08132013,172131.506,1026.05,1024.65,
08132013,172132.520,1026.04,1024.64,
08132013,172133.534,1026.02,1024.62,
08132013,172134.548,1026,1024.6,
08132013,172135.562,1026,1024.6,
08132013,172136.576,1026,1024.6,
08132013,172137.590,1026.01,1024.61,
08132013,172138.604,1026.01,1024.61,
08132013,172139.618,1025.97,1024.57,
08132013,172140.632,1025.97,1024.57,
08132013,172141.647,1025.94,1024.54,
08132013,172142.661,1025.96,1024.56,
08132013,172143.675,1026.03,1024.63,
08132013,172144.689,1026.08,1024.68,
08132013,172145.703,1026.05,1024.65,
08132013,172146.717,1026.02,1024.62,
08132013,172147.731,1026.01,1024.61,
08132013,172148.745,1026,1024.6,
08132013,172149.759,1026.01,1024.61,
08132013,172150.773,1026.01,1024.61,
08132013,172151.787,1026.01,1024.61,
08132013,172152.801,1026,1024.6,
08132013,172153.815,1025.97,1024.57,
08132013,172154.829,1025.95,1024.55,
08132013,172155.843,1025.96,1024.56,
08132013,172156.857,1025.99,1024.59,
08132013,172157.871,1026.02,1024.62,
08132013,172158.885,1026.04,1024.64,
08132013,172159.899,1026.04,1024.64,
08132013,172200.913,1026.04,1024.64,
08132013,172201.927,1026.04,1024.64,
08132013,172202.941,1026.04,1024.64,
08132013,172203.956,1026.04,1024.64,
08132013,172204.970,1026.04,1024.64,
08132013,172205.984,1026.02,1024.62,
08132013,172206.998,1025.99,1024.59,
08132013,172208.012,1025.97,1024.57,
08132013,172209.026,1025.96,1024.56,
08132013,172210.040,1025.96,1024.56,
08132013,172211.054,1025.98,1024.58,
08132013,172212.068,1026.01,1024.61,
08132013,172213.082,1026.01,1024.61,
08132013,172214.096,1026.04,1024.64,
08132013,172215.110,1026.05,1024.65,
08132013,172216.124,1026.05,1024.65,
08132013,172217.138,1026.04,1024.64,
08132013,172218.152,1026.04,1024.64,
08132013,172219.166,1026.03,1024.63,
08132013,172220.180,1026.02,1024.62,
08132013,172221.194,1026,1024.6,
08132013,172222.208,1025.99,1024.59,
08132013,172223.222,1025.99,1024.59,
08132013,172224.236,1025.99,1024.59,
08132013,172225.250,1025.99,1024.59,
08132013,172226.265,1025.99,1024.59,
08132013,172227.279,1025.99,1024.59,
08132013,172228.293,1025.98,1024.58,
08132013,172229.322,1025.97,1024.57,
08132013,172230.336,1025.98,1024.58,
08132013,172231.350,1026.04,1024.64,
08132013,172232.364,1026.08,1024.68,
08132013,172233.378,1026.1,1024.7,
08132013,172234.392,1026.06,1024.66,
08132013,172235.407,1026.06,1024.66,
08132013,172236.421,1026,1024.6,
08132013,172237.435,1025.96,1024.56,
08132013,172238.449,1025.95,1024.55,
08132013,172239.463,1025.98,1024.58,
08132013,172240.477,1026.02,1024.62,
08132013,172241.491,1026.04,1024.64,
08132013,172242.505,1026.04,1024.64,
08132013,172243.519,1026.02,1024.62,
08132013,172244.533,1026.02,1024.62,
08132013,172245.547,1025.98,1024.58,
08132013,172246.561,1025.99,1024.59,
08132013,172247.575,1026.03,1024.63,
08132013,172248.589,1026.08,1024.68,
08132013,172249.603,1026.09,1024.69,
08132013,172250.617,1026.06,1024.66,
08132013,172251.631,1026.01,1024.61,
08132013,172252.645,1025.98,1024.58,
08132013,172253.659,1025.98,1024.58,
08132013,172254.673,1025.98,1024.58,
08132013,172255.687,1025.98,1024.58,
08132013,172256.717,1026,1024.6,
08132013,172257.731,1025.99,1024.59,
08132013,172258.745,1025.98,1024.58,
08132013,172259.759,1025.98,1024.58,
08132013,172300.773,1026.02,1024.62,
08132013,172301.803,1026.07,1024.67,
08132013,172302.817,1026.09,1024.69,
08132013,172303.831,1026.09,1024.69,
08132013,172304.845,1026.09,1024.69,
08132013,172305.859,1026.06,1024.66,
08132013,172306.873,1026.02,1024.62,
08132013,172307.887,1026,1024.6,
08132013,172308.901,1025.99,1024.59,
08132013,172309.915,1025.99,1024.59,
08132013,172310.929,1025.99,1024.59,
08132013,172311.943,1025.98,1024.58,
08132013,172312.957,1025.96,1024.56,
08132013,172313.971,1025.96,1024.56,
08132013,172314.985,1026.01,1024.61,
08132013,172316.000,1026.01,1024.61,
08132013,172317.014,1026.07,1024.67,
08132013,172318.028,1026.09,1024.69,
08132013,172319.042,1026.09,1024.69,
08132013,172320.056,1026.05,1024.65,
08132013,172321.070,1026,1024.6,
08132013,172322.084,1025.99,1024.59,
08132013,172323.098,1025.99,1024.59,
08132013,172324.112,1026,1024.6,
08132013,172325.126,1026.01,1024.61,
08132013,172326.140,1026.01,1024.61,
08132013,172327.154,1026.01,1024.61,
08132013,172328.168,1025.99,1024.59,
08132013,172329.182,1025.97,1024.57,
08132013,172330.196,1025.96,1024.56,
08132013,172331.210,1025.98,1024.58,
08132013,172332.224,1026.03,1024.63,
08132013,172333.238,1026.08,1024.68,
08132013,172334.252,1026.11,1024.71,
08132013,172335.266,1026.1,1024.7,
08132013,172336.280,1026.04,1024.64,
08132013,172337.295,1025.98,1024.58,
08132013,172338.309,1025.98,1024.58,
08132013,172339.323,1025.94,1024.54,
08132013,172340.337,1025.94,1024.54,
08132013,172341.351,1025.97,1024.57,
08132013,172342.365,1025.99,1024.59,
08132013,172343.379,1026.01,1024.61,
08132013,172344.393,1026.01,1024.61,
08132013,172345.407,1026.02,1024.62,
08132013,172346.421,1026.02,1024.62,
08132013,172347.435,1026.01,1024.61,
08132013,172348.449,1026.01,1024.61,
08132013,172349.463,1026.01,1024.61,
08132013,172350.477,1026.02,1024.62,
08132013,172351.491,1026.03,1024.63,
08132013,172352.505,1026.04,1024.64,
08132013,172353.519,1026.04,1024.64,
08132013,172354.533,1026.03,1024.63,
08132013,172355.547,1026.02,1024.62,
08132013,172356.561,1026.01,1024.61,
08132013,172357.575,1026,1024.6,
08132013,172358.589,1025.98,1024.58,
08132013,172359.604,1025.97,1024.57,
08132013,172400.618,1025.97,1024.57,
08132013,172401.632,1025.97,1024.57,
08132013,172402.646,1026.01,1024.61,
08132013,172403.660,1026.05,1024.65,
08132013,172404.674,1026.07,1024.67,
08132013,172405.688,1026.06,1024.66,
08132013,172406.702,1026.04,1024.64,
08132013,172407.716,1026.01,1024.61,
08132013,172408.730,1025.99,1024.59,
08132013,172409.744,1025.99,1024.59,
08132013,172410.758,1025.99,1024.59,
08132013,172411.772,1025.98,1024.58,
08132013,172412.786,1025.98,1024.58,
08132013,172413.800,1025.98,1024.58,
08132013,172414.814,1025.99,1024.59,
08132013,172415.828,1026.01,1024.61,
08132013,172416.842,1026.03,1024.63,
08132013,172417.856,1026.05,1024.65,
08132013,172418.870,1026.05,1024.65,
08132013,172419.884,1026.05,1024.65,
08132013,172420.898,1026.05,1024.65,
08132013,172421.913,1026.02,1024.62,
08132013,172422.927,1025.99,1024.59,
08132013,172423.941,1025.99,1024.59,
08132013,172424.955,1025.99,1024.59,
08132013,172425.969,1026.02,1024.62,
08132013,172426.983,1026.02,1024.62,
08132013,172427.997,1026.01,1024.61,
08132013,172429.026,1025.98,1024.58,
08132013,172430.040,1025.98,1024.58,
08132013,172431.055,1025.97,1024.57,
08132013,172432.069,1025.98,1024.58,
08132013,172433.083,1026,1024.6,
08132013,172434.097,1026.03,1024.63,
08132013,172435.111,1026.03,1024.63,
08132013,172436.125,1026.03,1024.63,
08132013,172437.139,1026.03,1024.63,
08132013,172438.153,1026.02,1024.62,
08132013,172439.167,1026.02,1024.62,
08132013,172440.181,1026.02,1024.62,
08132013,172441.195,1026.02,1024.62,
08132013,172442.209,1026.01,1024.61,
08132013,172443.223,1025.99,1024.59,
08132013,172444.237,1025.99,1024.59,
08132013,172445.251,1026,1024.6,
08132013,172446.265,1026.02,1024.62,
08132013,172447.279,1026.03,1024.63,
08132013,172448.293,1026.04,1024.64,
08132013,172449.307,1026.02,1024.62,
08132013,172450.321,1025.98,1024.58,
08132013,172451.335,1025.96,1024.56,
08132013,172452.349,1025.96,1024.56,
08132013,172453.364,1025.96,1024.56,
08132013,172454.378,1026,1024.6,
08132013,172455.392,1026.06,1024.66,
08132013,172456.406,1026.07,1024.67,
08132013,172457.420,1026.05,1024.65,
08132013,172458.434,1025.99,1024.59,
08132013,172459.448,1025.97,1024.57,
08132013,172500.462,1025.98,1024.58,
08132013,172501.476,1026.02,1024.62,
08132013,172502.490,1026.04,1024.64,
08132013,172503.504,1026.04,1024.64,
08132013,172504.518,1026.03,1024.63,
08132013,172505.532,1025.98,1024.58,
08132013,172506.546,1025.95,1024.55,
08132013,172507.560,1025.96,1024.56,
08132013,172508.574,1026.01,1024.61,
08132013,172509.588,1026.04,1024.64,
08132013,172510.602,1026.05,1024.65,
08132013,172511.616,1026.03,1024.63,
08132013,172512.630,1026.02,1024.62,
08132013,172513.644,1026.01,1024.61,
08132013,172514.658,1026.01,1024.61,
08132013,172515.673,1026.01,1024.61,
08132013,172516.687,1026.01,1024.61,
08132013,172517.701,1026,1024.6,
08132013,172518.715,1026.01,1024.61,
08132013,172519.729,1026.02,1024.62,
08132013,172520.743,1026.03,1024.63,
08132013,172521.757,1026.02,1024.62,
08132013,172522.771,1025.99,1024.59,
08132013,172523.785,1025.99,1024.59,
08132013,172524.799,1025.99,1024.59,
08132013,172525.813,1025.99,1024.59,
08132013,172526.827,1026.01,1024.61,
08132013,172527.841,1026.03,1024.63,
08132013,172528.855,1026.04,1024.64,
08132013,172529.869,1026.04,1024.64,
08132013,172530.883,1026.03,1024.63,
08132013,172531.897,1026.01,1024.61,
08132013,172532.911,1025.98,1024.58,
08132013,172533.925,1025.97,1024.57,
08132013,172534.939,1025.98,1024.58,
08132013,172535.953,1025.98,1024.58,
08132013,172536.967,1026.01,1024.61,
08132013,172537.982,1026.05,1024.65,
08132013,172538.996,1026.06,1024.66,
08132013,172540.010,1026.05,1024.65,
08132013,172541.024,1025.99,1024.59,
08132013,172542.038,1025.95,1024.55,
08132013,172543.052,1025.94,1024.54,
08132013,172544.066,1025.94,1024.54,
08132013,172545.080,1025.99,1024.59,
08132013,172546.094,1026.05,1024.65,
08132013,172547.108,1026.07,1024.67,
08132013,172548.122,1026.04,1024.64,
08132013,172549.136,1025.98,1024.58,
08132013,172550.150,1025.95,1024.55,
08132013,172551.164,1025.94,1024.54,
08132013,172552.178,1025.99,1024.59,
08132013,172553.192,1026.01,1024.61,
08132013,172554.206,1026.01,1024.61,
08132013,172555.220,1026.02,1024.62,
08132013,172556.234,1026.01,1024.61,
08132013,172557.248,1026,1024.6,
08132013,172558.262,1026,1024.6,
08132013,172559.276,1026.01,1024.61,
08132013,172600.291,1026.01,1024.61,
08132013,172601.305,1026,1024.6,
08132013,172602.319,1025.99,1024.59,
08132013,172603.333,1025.99,1024.59,
08132013,172604.347,1025.99,1024.59,
08132013,172605.361,1025.99,1024.59,
08132013,172606.375,1026.01,1024.61,
08132013,172607.389,1026.03,1024.63,
08132013,172608.403,1026.04,1024.64,
08132013,172609.417,1026.02,1024.62,
08132013,172610.431,1025.99,1024.59,
08132013,172611.445,1025.98,1024.58,
08132013,172612.459,1026,1024.6,
08132013,172613.473,1026.04,1024.64,
08132013,172614.487,1026.04,1024.64,
08132013,172615.501,1025.99,1024.59,
08132013,172616.515,1025.99,1024.59,
08132013,172617.529,1025.96,1024.56,
08132013,172618.543,1025.96,1024.56,
08132013,172619.557,1025.97,1024.57,
08132013,172620.571,1026.02,1024.62,
08132013,172621.585,1026.04,1024.64,
08132013,172622.600,1026.03,1024.63,
08132013,172623.614,1026.01,1024.61,
08132013,172624.628,1025.99,1024.59,
08132013,172625.642,1025.99,1024.59,
08132013,172626.656,1025.99,1024.59,
08132013,172627.670,1026.01,1024.61,
08132013,172628.684,1026.01,1024.61,
08132013,172629.698,1026,1024.6,
08132013,172630.712,1025.99,1024.59,
08132013,172631.726,1025.99,1024.59,
08132013,172632.740,1026.02,1024.62,
08132013,172633.754,1026.04,1024.64,
08132013,172634.768,1026.03,1024.63,
08132013,172635.782,1026.01,1024.61,
08132013,172636.796,1025.99,1024.59,
08132013,172637.810,1025.99,1024.59,
08132013,172638.824,1025.99,1024.59,
08132013,172639.838,1025.99,1024.59,
08132013,172640.852,1026,1024.6,
08132013,172641.866,1025.99,1024.59,
08132013,172642.880,1025.98,1024.58,
08132013,172643.894,1025.97,1024.57,
08132013,172644.909,1025.97,1024.57,
08132013,172645.923,1025.97,1024.57,
08132013,172646.937,1025.98,1024.58,
08132013,172647.951,1026.01,1024.61,
08132013,172648.965,1026.01,1024.61,
08132013,172649.979,1026.04,1024.64,
08132013,172650.993,1026.05,1024.65,
08132013,172652.007,1026.02,1024.62,
08132013,172653.021,1025.95,1024.55,
08132013,172654.035,1025.92,1024.52,
08132013,172655.049,1025.94,1024.54,
08132013,172656.063,1026,1024.6,
08132013,172657.077,1026.03,1024.63,
08132013,172658.091,1026.03,1024.63,
08132013,172659.105,1025.99,1024.59,
08132013,172700.119,1025.99,1024.59,
08132013,172701.133,1025.95,1024.55,
08132013,172702.147,1025.94,1024.54,
08132013,172703.161,1025.98,1024.58,
08132013,172704.175,1026.02,1024.62,
08132013,172705.189,1026.04,1024.64,
08132013,172706.203,1026.03,1024.63,
08132013,172707.218,1025.99,1024.59,
08132013,172708.232,1025.96,1024.56,
08132013,172709.246,1025.95,1024.55,
08132013,172710.260,1025.97,1024.57,
08132013,172711.274,1025.97,1024.57,
08132013,172712.288,1026,1024.6,
08132013,172713.302,1026.01,1024.61,
08132013,172714.316,1026,1024.6,
08132013,172715.330,1025.98,1024.58,
08132013,172716.344,1025.98,1024.58,
08132013,172717.358,1025.99,1024.59,
08132013,172718.372,1025.99,1024.59,
08132013,172719.386,1026.02,1024.62,
08132013,172720.400,1026.03,1024.63,
08132013,172721.414,1026.03,1024.63,
08132013,172722.428,1026.02,1024.62,
08132013,172723.442,1026.01,1024.61,
08132013,172724.456,1026,1024.6,
08132013,172725.470,1025.98,1024.58,
08132013,172726.500,1025.96,1024.56,
08132013,172727.514,1025.97,1024.57,
08132013,172728.528,1025.97,1024.57,
08132013,172729.542,1025.97,1024.57,
08132013,172730.556,1025.99,1024.59,
08132013,172731.570,1025.99,1024.59,
08132013,172732.584,1026,1024.6,
08132013,172733.598,1026.01,1024.61,
08132013,172734.612,1026.02,1024.62,
08132013,172735.626,1026.02,1024.62,
08132013,172736.640,1025.99,1024.59,
08132013,172737.654,1025.97,1024.57,
08132013,172738.669,1025.97,1024.57,
08132013,172739.683,1025.96,1024.56,
08132013,172740.697,1025.96,1024.56,
08132013,172741.711,1025.99,1024.59,
08132013,172742.725,1026.02,1024.62,
08132013,172743.739,1026.04,1024.64,
08132013,172744.753,1026.03,1024.63,
08132013,172745.767,1026.02,1024.62,
08132013,172746.781,1026,1024.6,
08132013,172747.795,1025.99,1024.59,
08132013,172748.809,1025.99,1024.59,
08132013,172749.823,1025.99,1024.59,
08132013,172750.837,1025.99,1024.59,
08132013,172751.851,1025.99,1024.59,
08132013,172752.865,1026,1024.6,
08132013,172753.879,1026.01,1024.61,
08132013,172754.893,1026.02,1024.62,
08132013,172755.907,1026.03,1024.63,
08132013,172756.921,1026.01,1024.61,
08132013,172757.935,1026,1024.6,
08132013,172758.949,1025.99,1024.59,
08132013,172759.963,1025.99,1024.59,
08132013,172800.978,1025.99,1024.59,
08132013,172801.992,1026,1024.6,
08132013,172803.006,1026,1024.6,
08132013,172804.020,1026.01,1024.61,
08132013,172805.034,1026.01,1024.61,
08132013,172806.048,1026.02,1024.62,
08132013,172807.062,1026.01,1024.61,
08132013,172808.076,1026,1024.6,
08132013,172809.090,1025.99,1024.59,
08132013,172810.104,1025.98,1024.58,
08132013,172811.118,1025.99,1024.59,
08132013,172812.132,1025.99,1024.59,
08132013,172813.146,1026.01,1024.61,
08132013,172814.160,1026.03,1024.63,
08132013,172815.174,1026.04,1024.64,
08132013,172816.188,1026.03,1024.63,
08132013,172817.202,1026.02,1024.62,
08132013,172818.216,1026,1024.6,
08132013,172819.230,1026,1024.6,
08132013,172820.244,1026,1024.6,
08132013,172821.258,1026,1024.6,
08132013,172822.272,1026,1024.6,
08132013,172823.287,1026,1024.6,
08132013,172824.301,1026,1024.6,
08132013,172825.315,1026.01,1024.61,
08132013,172826.329,1026.02,1024.62,
08132013,172827.343,1026.02,1024.62,
08132013,172828.357,1026.02,1024.62,
08132013,172829.371,1026.02,1024.62,
08132013,172830.385,1026.02,1024.62,
08132013,172831.399,1026.02,1024.62,
08132013,172832.413,1026.01,1024.61,
08132013,172833.427,1026.01,1024.61,
08132013,172834.441,1026.01,1024.61,
08132013,172835.455,1026.01,1024.61,
08132013,172836.469,1026.02,1024.62,
08132013,172837.483,1026.03,1024.63,
08132013,172838.497,1026.02,1024.62,
08132013,172839.511,1026,1024.6,
08132013,172840.525,1026,1024.6,
08132013,172841.539,1026.01,1024.61,
08132013,172842.553,1026.02,1024.62,
08132013,172843.567,1026.03,1024.63,
08132013,172844.581,1026.03,1024.63,
08132013,172845.596,1026.03,1024.63,
08132013,172846.610,1026.03,1024.63,
08132013,172847.624,1026.03,1024.63,
08132013,172848.638,1026.01,1024.61,
08132013,172849.652,1026,1024.6,
08132013,172850.666,1026.01,1024.61,
08132013,172851.680,1026.01,1024.61,
08132013,172852.694,1026.01,1024.61,
08132013,172853.708,1026.01,1024.61,
08132013,172854.722,1026.01,1024.61,
08132013,172855.736,1026.01,1024.61,
08132013,172856.750,1026.01,1024.61,
08132013,172857.764,1026.01,1024.61,
08132013,172858.778,1026,1024.6,
08132013,172859.792,1026.02,1024.62,
08132013,172900.806,1026.04,1024.64,
08132013,172901.820,1026.04,1024.64,
08132013,172902.834,1026.01,1024.61,
08132013,172903.848,1026.01,1024.61,
08132013,172904.862,1025.99,1024.59,
08132013,172905.876,1026,1024.6,
08132013,172906.890,1026.03,1024.63,
08132013,172907.905,1026.05,1024.65,
08132013,172908.919,1026.04,1024.64,
08132013,172909.933,1026.02,1024.62,
08132013,172910.947,1026,1024.6,
08132013,172911.961,1025.99,1024.59,
08132013,172912.975,1025.99,1024.59,
08132013,172913.989,1025.99,1024.59,
08132013,172915.003,1025.99,1024.59,
08132013,172916.017,1026.01,1024.61,
08132013,172917.031,1026.03,1024.63,
08132013,172918.045,1026.04,1024.64,
08132013,172919.059,1026.03,1024.63,
08132013,172920.073,1026.02,1024.62,
08132013,172921.087,1026.01,1024.61,
08132013,172922.101,1026.01,1024.61,
08132013,172923.115,1026.01,1024.61,
08132013,172924.129,1026.01,1024.61,
08132013,172925.143,1026,1024.6,
08132013,172926.157,1026,1024.6,
08132013,172927.171,1025.99,1024.59,
08132013,172928.185,1025.99,1024.59,
08132013,172929.199,1025.99,1024.59,
08132013,172930.214,1026,1024.6,
08132013,172931.228,1026.01,1024.61,
08132013,172932.242,1026.02,1024.62,
08132013,172933.256,1026.02,1024.62,
08132013,172934.270,1026.01,1024.61,
08132013,172935.284,1026.01,1024.61,
08132013,172936.298,1026.02,1024.62,
08132013,172937.312,1026.02,1024.62,
08132013,172938.326,1026.04,1024.64,
08132013,172939.340,1026.05,1024.65,
08132013,172940.354,1026.02,1024.62,
08132013,172941.368,1025.99,1024.59,
08132013,172942.382,1025.98,1024.58,
08132013,172943.396,1026.01,1024.61,
08132013,172944.410,1026.04,1024.64,
08132013,172945.424,1026.04,1024.64,
08132013,172946.438,1026.02,1024.62,
08132013,172947.452,1026.01,1024.61,
08132013,172948.466,1026.01,1024.61,
08132013,172949.480,1026.01,1024.61,
08132013,172950.494,1026.02,1024.62,
08132013,172951.508,1026.03,1024.63,
08132013,172952.523,1026.02,1024.62,
08132013,172953.537,1026,1024.6,
08132013,172954.551,1025.99,1024.59,
08132013,172955.565,1026,1024.6,
08132013,172956.579,1026.04,1024.64,
08132013,172957.593,1026.07,1024.67,
08132013,172958.607,1026.07,1024.67,
08132013,172959.621,1026.05,1024.65,
08132013,173000.635,1026.02,1024.62,
08132013,173001.649,1025.99,1024.59,
08132013,173002.663,1025.98,1024.58,
08132013,173003.677,1025.98,1024.58,
08132013,173004.691,1026,1024.6,
08132013,173005.705,1026.01,1024.61,
08132013,173006.719,1026.01,1024.61,
08132013,173007.749,1026.01,1024.61,
08132013,173008.763,1026.01,1024.61,
08132013,173009.777,1026.01,1024.61,
08132013,173010.791,1026.04,1024.64,
08132013,173011.805,1026.06,1024.66,
08132013,173012.819,1026.04,1024.64,
08132013,173013.833,1025.99,1024.59,
08132013,173014.847,1025.97,1024.57,
08132013,173015.861,1025.98,1024.58,
08132013,173016.891,1026.04,1024.64,
08132013,173017.905,1026.04,1024.64,
08132013,173018.919,1026.09,1024.69,
08132013,173019.933,1026.08,1024.68,
08132013,173020.947,1026.02,1024.62,
08132013,173021.961,1025.98,1024.58,
08132013,173022.975,1025.97,1024.57,
08132013,173023.989,1026.01,1024.61,
08132013,173025.003,1026.06,1024.66,
08132013,173026.017,1026.07,1024.67,
08132013,173027.031,1026.04,1024.64,
08132013,173028.045,1025.99,1024.59,
08132013,173029.059,1025.99,1024.59,
08132013,173030.073,1025.98,1024.58,
08132013,173031.087,1026,1024.6,
08132013,173032.102,1026.03,1024.63,
08132013,173033.116,1026.06,1024.66,
08132013,173034.130,1026.06,1024.66,
08132013,173035.144,1026.05,1024.65,
08132013,173036.158,1026.02,1024.62,
08132013,173037.172,1026.01,1024.61,
08132013,173038.186,1026.01,1024.61,
08132013,173039.200,1026.03,1024.63,
08132013,173040.214,1026.03,1024.63,
08132013,173041.228,1026.04,1024.64,
08132013,173042.242,1026.01,1024.61,
08132013,173043.256,1025.97,1024.57,
08132013,173044.270,1025.96,1024.56,
08132013,173045.284,1026.02,1024.62,
08132013,173046.298,1026.09,1024.69,
08132013,173047.312,1026.12,1024.72,
08132013,173048.326,1026.08,1024.68,
08132013,173049.340,1026.01,1024.61,
08132013,173050.354,1025.98,1024.58,
08132013,173051.368,1025.98,1024.58,
08132013,173052.382,1025.98,1024.58,
08132013,173053.396,1026,1024.6,
08132013,173054.411,1026.04,1024.64,
08132013,173055.425,1026.05,1024.65,
08132013,173056.439,1026.05,1024.65,
08132013,173057.453,1026.01,1024.61,
08132013,173058.467,1025.97,1024.57,
08132013,173059.481,1025.97,1024.57,
08132013,173100.495,1026.03,1024.63,
08132013,173101.509,1026.08,1024.68,
08132013,173102.523,1026.08,1024.68,
08132013,173103.537,1026.1,1024.7,
08132013,173104.551,1026.09,1024.69,
08132013,173105.565,1026.05,1024.65,
08132013,173106.579,1026,1024.6,
08132013,173107.593,1025.98,1024.58,
08132013,173108.623,1025.99,1024.59,
08132013,173109.637,1026.01,1024.61,
08132013,173110.651,1026.03,1024.63,
08132013,173111.665,1026.03,1024.63,
08132013,173112.679,1026.03,1024.63,
08132013,173113.693,1026.03,1024.63,
08132013,173114.707,1026.03,1024.63,
08132013,173115.721,1026.04,1024.64,
08132013,173116.735,1026.05,1024.65,
08132013,173117.749,1026.05,1024.65,
08132013,173118.763,1026.05,1024.65,
08132013,173119.777,1026.03,1024.63,
08132013,173120.791,1026,1024.6,
08132013,173121.805,1025.99,1024.59,
08132013,173122.819,1025.99,1024.59,
08132013,173123.833,1025.99,1024.59,
08132013,173124.847,1026,1024.6,
08132013,173125.862,1026,1024.6,
08132013,173126.876,1026.01,1024.61,
08132013,173127.890,1026.02,1024.62,
08132013,173128.904,1026.03,1024.63,
08132013,173129.918,1026.04,1024.64,
08132013,173130.947,1026.04,1024.64,
08132013,173131.961,1026.04,1024.64,
08132013,173132.975,1026.04,1024.64,
08132013,173133.989,1026.02,1024.62,
08132013,173135.004,1026.02,1024.62,
08132013,173136.018,1026,1024.6,
08132013,173137.032,1025.99,1024.59,
08132013,173138.046,1025.99,1024.59,
08132013,173139.060,1026,1024.6,
08132013,173140.074,1026,1024.6,
08132013,173141.088,1026.01,1024.61,
08132013,173142.102,1026.02,1024.62,
08132013,173143.116,1026.04,1024.64,
08132013,173144.130,1026.04,1024.64,
08132013,173145.144,1026.07,1024.67,
08132013,173146.158,1026.07,1024.67,
08132013,173147.172,1026.04,1024.64,
08132013,173148.186,1026.02,1024.62,
08132013,173149.200,1026.02,1024.62,
08132013,173150.214,1026.03,1024.63,
08132013,173151.228,1026.03,1024.63,
08132013,173152.242,1026,1024.6,
08132013,173153.256,1025.98,1024.58,
08132013,173154.270,1025.98,1024.58,
08132013,173155.284,1025.97,1024.57,
08132013,173156.298,1026.01,1024.61,
08132013,173157.313,1026.05,1024.65,
08132013,173158.327,1026.07,1024.67,
08132013,173159.341,1026.07,1024.67,
08132013,173200.355,1026.07,1024.67,
08132013,173201.369,1026.06,1024.66,
08132013,173202.383,1026.03,1024.63,
08132013,173203.397,1026,1024.6,
08132013,173204.411,1025.98,1024.58,
08132013,173205.425,1025.98,1024.58,
08132013,173206.439,1025.99,1024.59,
08132013,173207.453,1026.01,1024.61,
08132013,173208.467,1026.02,1024.62,
08132013,173209.481,1026.01,1024.61,
08132013,173210.495,1026.01,1024.61,
08132013,173211.509,1026.03,1024.63,
08132013,173212.523,1026.06,1024.66,
08132013,173213.537,1026.08,1024.68,
08132013,173214.551,1026.06,1024.66,
08132013,173215.565,1026.03,1024.63,
08132013,173216.579,1026.03,1024.63,
08132013,173217.593,1026.01,1024.61,
08132013,173218.607,1026.02,1024.62,
08132013,173219.622,1026.02,1024.62,
08132013,173220.636,1026.02,1024.62,
08132013,173221.650,1026.02,1024.62,
08132013,173222.664,1026.02,1024.62,
08132013,173223.678,1026.03,1024.63,
08132013,173224.692,1026.04,1024.64,
08132013,173225.706,1026.06,1024.66,
08132013,173226.720,1026.06,1024.66,
08132013,173227.734,1026.06,1024.66,
08132013,173228.748,1026.05,1024.65,
08132013,173229.762,1026.04,1024.64,
08132013,173230.776,1026.03,1024.63,
08132013,173231.790,1026.03,1024.63,
08132013,173232.804,1026.03,1024.63,
08132013,173233.818,1026.02,1024.62,
08132013,173234.832,1026.02,1024.62,
08132013,173235.846,1026.02,1024.62,
08132013,173236.860,1026.03,1024.63,
08132013,173237.874,1026.03,1024.63,
08132013,173238.888,1026.04,1024.64,
08132013,173239.902,1026.05,1024.65,
08132013,173240.916,1026.06,1024.66,
08132013,173241.931,1026.05,1024.65,
08132013,173242.945,1026.04,1024.64,
08132013,173243.974,1026.04,1024.64,
08132013,173244.988,1026.04,1024.64,
08132013,173246.002,1026.04,1024.64,
08132013,173247.016,1026.04,1024.64,
08132013,173248.030,1026.05,1024.65,
08132013,173249.044,1026.05,1024.65,
08132013,173250.059,1026.05,1024.65,
08132013,173251.073,1026.05,1024.65,
08132013,173252.087,1026.05,1024.65,
08132013,173253.101,1026.05,1024.65,
08132013,173254.115,1026.05,1024.65,
08132013,173255.129,1026.05,1024.65,
08132013,173256.143,1026.05,1024.65,
08132013,173257.157,1026.05,1024.65,
08132013,173258.171,1026.05,1024.65,
08132013,173259.185,1026.05,1024.65,
08132013,173300.199,1026.05,1024.65,
08132013,173301.213,1026.04,1024.64,
08132013,173302.227,1026.04,1024.64,
08132013,173303.241,1026.04,1024.64,
08132013,173304.255,1026.06,1024.66,
08132013,173305.269,1026.06,1024.66,
08132013,173306.283,1026.06,1024.66,
08132013,173307.297,1026.05,1024.65,
08132013,173308.311,1026.04,1024.64,
08132013,173309.325,1026.03,1024.63,
08132013,173310.339,1026.03,1024.63,
08132013,173311.353,1026.03,1024.63,
08132013,173312.368,1026.03,1024.63,
08132013,173313.382,1026.03,1024.63,
08132013,173314.396,1026.05,1024.65,
08132013,173315.410,1026.09,1024.69,
08132013,173316.424,1026.1,1024.7,
08132013,173317.438,1026.08,1024.68,
08132013,173318.452,1026.03,1024.63,
08132013,173319.466,1026.03,1024.63,
08132013,173320.480,1026,1024.6,
08132013,173321.494,1025.99,1024.59,
08132013,173322.508,1026,1024.6,
08132013,173323.522,1026.04,1024.64,
08132013,173324.536,1026.06,1024.66,
08132013,173325.550,1026.08,1024.68,
08132013,173326.564,1026.08,1024.68,
08132013,173327.578,1026.04,1024.64,
08132013,173328.592,1026.02,1024.62,
08132013,173329.606,1026.02,1024.62,
08132013,173330.620,1026.02,1024.62,
08132013,173331.634,1026.04,1024.64,
08132013,173332.648,1026.05,1024.65,
08132013,173333.662,1026.05,1024.65,
08132013,173334.677,1026.05,1024.65,
08132013,173335.706,1026.05,1024.65,
08132013,173336.720,1026.04,1024.64,
08132013,173337.734,1026.03,1024.63,
08132013,173338.748,1026.02,1024.62,
08132013,173339.762,1026.01,1024.61,
08132013,173340.776,1026.01,1024.61,
08132013,173341.790,1026.02,1024.62,
08132013,173342.804,1026.05,1024.65,
08132013,173343.819,1026.08,1024.68,
08132013,173344.833,1026.09,1024.69,
08132013,173345.847,1026.07,1024.67,
08132013,173346.861,1026.05,1024.65,
08132013,173347.875,1026.04,1024.64,
08132013,173348.889,1026.03,1024.63,
08132013,173349.903,1026.03,1024.63,
08132013,173350.917,1026.03,1024.63,
08132013,173351.931,1026.03,1024.63,
08132013,173352.945,1026.03,1024.63,
08132013,173353.959,1026.04,1024.64,
08132013,173354.973,1026.06,1024.66,
08132013,173355.987,1026.07,1024.67,
08132013,173357.001,1026.06,1024.66,
08132013,173358.015,1026.05,1024.65,
08132013,173359.029,1026.04,1024.64,
08132013,173400.043,1026.04,1024.64,
08132013,173401.057,1026.04,1024.64,
08132013,173402.071,1026.06,1024.66,
08132013,173403.085,1026.06,1024.66,
08132013,173404.099,1026.06,1024.66,
08132013,173405.113,1026.06,1024.66,
08132013,173406.128,1026.04,1024.64,
08132013,173407.142,1026.03,1024.63,
08132013,173408.156,1026.02,1024.62,
08132013,173409.170,1026.01,1024.61,
08132013,173410.184,1026.02,1024.62,
08132013,173411.198,1026.05,1024.65,
08132013,173412.212,1026.09,1024.69,
08132013,173413.226,1026.11,1024.71,
08132013,173414.240,1026.11,1024.71,
08132013,173415.254,1026.1,1024.7,
08132013,173416.268,1026.06,1024.66,
08132013,173417.282,1026.02,1024.62,
08132013,173418.296,1026.01,1024.61,
08132013,173419.310,1026.01,1024.61,
08132013,173420.324,1026.02,1024.62,
08132013,173421.338,1026.03,1024.63,
08132013,173422.352,1026.04,1024.64,
08132013,173423.366,1026.03,1024.63,
08132013,173424.380,1026.03,1024.63,
08132013,173425.394,1026.03,1024.63,
08132013,173426.408,1026.04,1024.64,
08132013,173427.422,1026.06,1024.66,
08132013,173428.437,1026.07,1024.67,
08132013,173429.451,1026.07,1024.67,
08132013,173430.465,1026.07,1024.67,
08132013,173431.479,1026.06,1024.66,
08132013,173432.493,1026.05,1024.65,
08132013,173433.507,1026.05,1024.65,
08132013,173434.521,1026.05,1024.65,
08132013,173435.535,1026.05,1024.65,
08132013,173436.549,1026.05,1024.65,
08132013,173437.563,1026.02,1024.62,
08132013,173438.577,1026.02,1024.62,
08132013,173439.591,1026.04,1024.64,
08132013,173440.605,1026.08,1024.68,
08132013,173441.619,1026.09,1024.69,
08132013,173442.633,1026.1,1024.7,
08132013,173443.647,1026.1,1024.7,
08132013,173444.661,1026.07,1024.67,
08132013,173445.675,1026.04,1024.64,
08132013,173446.689,1026.02,1024.62,
08132013,173447.703,1026.02,1024.62,
08132013,173448.717,1026.03,1024.63,
08132013,173449.731,1026.05,1024.65,
08132013,173450.746,1026.06,1024.66,
08132013,173451.760,1026.05,1024.65,
08132013,173452.774,1026.03,1024.63,
08132013,173453.788,1026.01,1024.61,
08132013,173454.802,1026.01,1024.61,
08132013,173455.816,1026.03,1024.63,
08132013,173456.830,1026.07,1024.67,
08132013,173457.844,1026.09,1024.69,
08132013,173458.858,1026.1,1024.7,
08132013,173459.872,1026.08,1024.68,
08132013,173500.886,1026.05,1024.65,
08132013,173501.900,1026.04,1024.64,
08132013,173502.914,1026.03,1024.63,
08132013,173503.928,1026.03,1024.63,
08132013,173504.958,1026.04,1024.64,
08132013,173505.972,1026.04,1024.64,
08132013,173506.986,1026.04,1024.64,
08132013,173508.000,1026.03,1024.63,
08132013,173509.014,1026.02,1024.62,
08132013,173510.028,1026.02,1024.62,
08132013,173511.042,1026.03,1024.63,
08132013,173512.056,1026.06,1024.66,
08132013,173513.070,1026.08,1024.68,
08132013,173514.084,1026.08,1024.68,
08132013,173515.098,1026.06,1024.66,
08132013,173516.112,1026.02,1024.62,
08132013,173517.126,1026.02,1024.62,
08132013,173518.140,1026.01,1024.61,
08132013,173519.154,1026.03,1024.63,
08132013,173520.168,1026.06,1024.66,
08132013,173521.198,1026.07,1024.67,
08132013,173522.212,1026.05,1024.65,
08132013,173523.226,1026.02,1024.62,
08132013,173524.240,1026.01,1024.61,
08132013,173525.254,1026.01,1024.61,
08132013,173526.268,1026.03,1024.63,
08132013,173527.282,1026.06,1024.66,
08132013,173528.296,1026.06,1024.66,
08132013,173529.310,1026.07,1024.67,
08132013,173530.324,1026.07,1024.67,
08132013,173531.339,1026.06,1024.66,
08132013,173532.353,1026.05,1024.65,
08132013,173533.367,1026.04,1024.64,
08132013,173534.381,1026.04,1024.64,
08132013,173535.395,1026.05,1024.65,
08132013,173536.409,1026.05,1024.65,
08132013,173537.423,1026.04,1024.64,
08132013,173538.437,1026.02,1024.62,
08132013,173539.451,1026.02,1024.62,
08132013,173540.465,1026.01,1024.61,
08132013,173541.479,1026,1024.6,
08132013,173542.493,1026.02,1024.62,
08132013,173543.507,1026.05,1024.65,
08132013,173544.521,1026.07,1024.67,
08132013,173545.535,1026.07,1024.67,
08132013,173546.549,1026.01,1024.61,
08132013,173547.563,1025.99,1024.59,
08132013,173548.577,1025.99,1024.59,
08132013,173549.591,1025.99,1024.59,
08132013,173550.605,1026.04,1024.64,
08132013,173551.619,1026.08,1024.68,
08132013,173552.633,1026.09,1024.69,
08132013,173553.648,1026.07,1024.67,
08132013,173554.662,1026.05,1024.65,
08132013,173555.676,1026.02,1024.62,
08132013,173556.690,1026.01,1024.61,
08132013,173557.704,1026.02,1024.62,
08132013,173558.718,1026.05,1024.65,
08132013,173559.732,1026.07,1024.67,
08132013,173600.746,1026.07,1024.67,
08132013,173601.760,1026.07,1024.67,
08132013,173602.774,1026.03,1024.63,
08132013,173603.788,1026.02,1024.62,
08132013,173604.802,1026.03,1024.63,
08132013,173605.816,1026.05,1024.65,
08132013,173606.830,1026.05,1024.65,
08132013,173607.844,1026.03,1024.63,
08132013,173608.858,1026.02,1024.62,
08132013,173609.872,1026.02,1024.62,
08132013,173610.886,1026.06,1024.66,
08132013,173611.900,1026.06,1024.66,
08132013,173612.914,1026.09,1024.69,
08132013,173613.928,1026.09,1024.69,
08132013,173614.942,1026.03,1024.63,
08132013,173615.957,1025.99,1024.59,
08132013,173616.971,1025.98,1024.58,
08132013,173617.985,1026,1024.6,
08132013,173618.999,1026.04,1024.64,
08132013,173620.013,1026.04,1024.64,
08132013,173621.027,1026.05,1024.65,
08132013,173622.041,1026.02,1024.62,
08132013,173623.055,1026.01,1024.61,
08132013,173624.069,1026.01,1024.61,
08132013,173625.083,1026.03,1024.63,
08132013,173626.113,1026.05,1024.65,
08132013,173627.127,1026.06,1024.66,
08132013,173628.141,1026.05,1024.65,
08132013,173629.155,1026.03,1024.63,
08132013,173630.169,1026,1024.6,
08132013,173631.183,1026,1024.6,
08132013,173632.197,1025.99,1024.59,
08132013,173633.211,1026,1024.6,
08132013,173634.225,1026.03,1024.63,
08132013,173635.239,1026.04,1024.64,
08132013,173636.253,1026.05,1024.65,
08132013,173637.267,1026.04,1024.64,
08132013,173638.281,1026.02,1024.62,
08132013,173639.295,1026.02,1024.62,
08132013,173640.309,1026.04,1024.64,
08132013,173641.323,1026.06,1024.66,
08132013,173642.337,1026.06,1024.66,
08132013,173643.351,1026.06,1024.66,
08132013,173644.365,1026.05,1024.65,
08132013,173645.379,1026.04,1024.64,
08132013,173646.394,1026.02,1024.62,
08132013,173647.408,1026.02,1024.62,
08132013,173648.422,1026.02,1024.62,
08132013,173649.436,1026.02,1024.62,
08132013,173650.450,1026.02,1024.62,
08132013,173651.464,1026.03,1024.63,
08132013,173652.478,1026.05,1024.65,
08132013,173653.492,1026.05,1024.65,
08132013,173654.506,1026.06,1024.66,
08132013,173655.520,1026.06,1024.66,
08132013,173656.534,1026.06,1024.66,
08132013,173657.548,1026.06,1024.66,
08132013,173658.562,1026.05,1024.65,
08132013,173659.576,1026.01,1024.61,
08132013,173700.590,1025.97,1024.57,
08132013,173701.604,1025.97,1024.57,
08132013,173702.618,1026,1024.6,
08132013,173703.632,1026,1024.6,
08132013,173704.646,1026.06,1024.66,
08132013,173705.660,1026.09,1024.69,
08132013,173706.674,1026.09,1024.69,
08132013,173707.688,1026.06,1024.66,
08132013,173708.703,1026.04,1024.64,
08132013,173709.717,1026.03,1024.63,
08132013,173710.731,1026.04,1024.64,
08132013,173711.745,1026.06,1024.66,
08132013,173712.759,1026.07,1024.67,
08132013,173713.773,1026.06,1024.66,
08132013,173714.787,1026.06,1024.66,
08132013,173715.801,1026.01,1024.61,
08132013,173716.815,1025.98,1024.58,
08132013,173717.829,1025.98,1024.58,
08132013,173718.843,1026.01,1024.61,
08132013,173719.857,1026.05,1024.65,
08132013,173720.871,1026.06,1024.66,
08132013,173721.885,1026.06,1024.66,
08132013,173722.899,1026.06,1024.66,
08132013,173723.913,1026.06,1024.66,
08132013,173724.927,1026.05,1024.65,
08132013,173725.941,1026.05,1024.65,
08132013,173726.955,1026.06,1024.66,
08132013,173727.969,1026.06,1024.66,
08132013,173728.983,1026.07,1024.67,
08132013,173729.997,1026.06,1024.66,
08132013,173731.012,1026.03,1024.63,
08132013,173732.026,1026.01,1024.61,
08132013,173733.040,1026,1024.6,
08132013,173734.054,1026.01,1024.61,
08132013,173735.068,1026.03,1024.63,
08132013,173736.082,1026.04,1024.64,
08132013,173737.096,1026.04,1024.64,
08132013,173738.110,1026.04,1024.64,
08132013,173739.124,1026.05,1024.65,
08132013,173740.138,1026.06,1024.66,
08132013,173741.152,1026.06,1024.66,
08132013,173742.166,1026.06,1024.66,
08132013,173743.180,1026.04,1024.64,
08132013,173744.194,1026.04,1024.64,
08132013,173745.208,1026.03,1024.63,
08132013,173746.222,1026.03,1024.63,
08132013,173747.236,1026.02,1024.62,
08132013,173748.250,1026.02,1024.62,
08132013,173749.264,1026.01,1024.61,
08132013,173750.278,1026.02,1024.62,
08132013,173751.292,1026.03,1024.63,
08132013,173752.306,1026.04,1024.64,
08132013,173753.321,1026.05,1024.65,
08132013,173754.335,1026.07,1024.67,
08132013,173755.349,1026.07,1024.67,
08132013,173756.363,1026.09,1024.69,
08132013,173757.377,1026.08,1024.68,
08132013,173758.391,1026.04,1024.64,
08132013,173759.405,1026,1024.6,
08132013,173800.419,1026,1024.6,
08132013,173801.433,1026.01,1024.61,
08132013,173802.447,1026.03,1024.63,
08132013,173803.461,1026.03,1024.63,
08132013,173804.475,1026.04,1024.64,
08132013,173805.489,1026.03,1024.63,
08132013,173806.503,1026.03,1024.63,
08132013,173807.517,1026.02,1024.62,
08132013,173808.531,1026.04,1024.64,
08132013,173809.545,1026.08,1024.68,
08132013,173810.559,1026.11,1024.71,
08132013,173811.573,1026.11,1024.71,
08132013,173812.587,1026.09,1024.69,
08132013,173813.601,1026.05,1024.65,
08132013,173814.615,1026.02,1024.62,
08132013,173815.630,1026.02,1024.62,
08132013,173816.644,1026.02,1024.62,
08132013,173817.658,1026.02,1024.62,
08132013,173818.672,1026.03,1024.63,
08132013,173819.686,1026.02,1024.62,
08132013,173820.700,1026.01,1024.61,
08132013,173821.714,1026.04,1024.64,
08132013,173822.728,1026.08,1024.68,
08132013,173823.742,1026.1,1024.7,
08132013,173824.756,1026.09,1024.69,
08132013,173825.770,1026.08,1024.68,
08132013,173826.784,1026.07,1024.67,
08132013,173827.798,1026.07,1024.67,
08132013,173828.812,1026.07,1024.67,
08132013,173829.826,1026.07,1024.67,
08132013,173830.840,1026.06,1024.66,
08132013,173831.870,1026.04,1024.64,
08132013,173832.884,1026.01,1024.61,
08132013,173833.898,1026,1024.6,
08132013,173834.912,1026,1024.6,
08132013,173835.926,1026.01,1024.61,
08132013,173836.940,1026.02,1024.62,
08132013,173837.954,1026.04,1024.64,
08132013,173838.968,1026.04,1024.64,
08132013,173839.982,1026.05,1024.65,
08132013,173840.996,1026.06,1024.66,
08132013,173842.010,1026.07,1024.67,
08132013,173843.024,1026.07,1024.67,
08132013,173844.038,1026.07,1024.67,
08132013,173845.052,1026.07,1024.67,
08132013,173846.066,1026.06,1024.66,
08132013,173847.081,1026.04,1024.64,
08132013,173848.095,1026.03,1024.63,
08132013,173849.109,1026.01,1024.61,
08132013,173850.123,1026.01,1024.61,
08132013,173851.137,1026.01,1024.61,
08132013,173852.151,1026.02,1024.62,
08132013,173853.165,1026.04,1024.64,
08132013,173854.179,1026.05,1024.65,
08132013,173855.193,1026.07,1024.67,
08132013,173856.207,1026.07,1024.67,
08132013,173857.221,1026.08,1024.68,
08132013,173858.235,1026.09,1024.69,
08132013,173859.249,1026.08,1024.68,
08132013,173900.263,1026.06,1024.66,
08132013,173901.277,1026.06,1024.66,
08132013,173902.322,1026.02,1024.62,
08132013,173903.336,1026.01,1024.61,
08132013,173904.350,1026.01,1024.61,
08132013,173905.365,1026.03,1024.63,
08132013,173906.379,1026.04,1024.64,
08132013,173907.393,1026.04,1024.64,
08132013,173908.407,1026.05,1024.65,
08132013,173909.421,1026.07,1024.67,
08132013,173910.435,1026.08,1024.68,
08132013,173911.449,1026.08,1024.68,
08132013,173912.463,1026.08,1024.68,
08132013,173913.477,1026.08,1024.68,
08132013,173914.491,1026.07,1024.67,
08132013,173915.505,1026.06,1024.66,
08132013,173916.519,1026.04,1024.64,
08132013,173917.533,1026.04,1024.64,
08132013,173918.547,1026.04,1024.64,
08132013,173919.561,1026.05,1024.65,
08132013,173920.575,1026.05,1024.65,
08132013,173921.589,1026.05,1024.65,
08132013,173922.603,1026.04,1024.64,
08132013,173923.617,1026.04,1024.64,
08132013,173924.631,1026.05,1024.65,
08132013,173925.645,1026.06,1024.66,
08132013,173926.659,1026.07,1024.67,
08132013,173927.674,1026.06,1024.66,
08132013,173928.688,1026.06,1024.66,
08132013,173929.702,1026.03,1024.63,
08132013,173930.716,1026.01,1024.61,
08132013,173931.730,1026.02,1024.62,
08132013,173932.744,1026.04,1024.64,
08132013,173933.758,1026.05,1024.65,
08132013,173934.772,1026.06,1024.66,
08132013,173935.786,1026.06,1024.66,
08132013,173936.800,1026.06,1024.66,
08132013,173937.814,1026.07,1024.67,
08132013,173938.844,1026.07,1024.67,
08132013,173939.858,1026.07,1024.67,
08132013,173940.872,1026.07,1024.67,
08132013,173941.886,1026.05,1024.65,
08132013,173942.900,1026.04,1024.64,
08132013,173943.914,1026.04,1024.64,
08132013,173944.928,1026.04,1024.64,
08132013,173945.942,1026.04,1024.64,
08132013,173946.956,1026.03,1024.63,
08132013,173947.970,1026.02,1024.62,
08132013,173948.984,1026.04,1024.64,
08132013,173949.998,1026.08,1024.68,
08132013,173951.012,1026.08,1024.68,
08132013,173952.026,1026.1,1024.7,
08132013,173953.040,1026.09,1024.69,
08132013,173954.054,1026.07,1024.67,
08132013,173955.084,1026.06,1024.66,
08132013,173956.114,1026.05,1024.65,
08132013,173957.128,1026.05,1024.65,
08132013,173958.142,1026.05,1024.65,
08132013,173959.156,1026.05,1024.65,
08132013,174000.170,1026.04,1024.64,
08132013,174001.184,1026.05,1024.65,
08132013,174002.198,1026.05,1024.65,
08132013,174003.212,1026.05,1024.65,
08132013,174004.226,1026.05,1024.65,
08132013,174005.240,1026.05,1024.65,
08132013,174006.254,1026.05,1024.65,
08132013,174007.268,1026.06,1024.66,
08132013,174008.282,1026.07,1024.67,
08132013,174009.296,1026.07,1024.67,
08132013,174010.310,1026.07,1024.67,
08132013,174011.324,1026.07,1024.67,
08132013,174012.338,1026.08,1024.68,
08132013,174013.352,1026.08,1024.68,
08132013,174014.366,1026.08,1024.68,
08132013,174015.380,1026.06,1024.66,
08132013,174016.395,1026.03,1024.63,
08132013,174017.409,1026.01,1024.61,
08132013,174018.423,1026.01,1024.61,
08132013,174019.437,1026.04,1024.64,
08132013,174020.451,1026.08,1024.68,
08132013,174021.465,1026.09,1024.69,
08132013,174022.479,1026.09,1024.69,
08132013,174023.493,1026.08,1024.68,
08132013,174024.507,1026.06,1024.66,
08132013,174025.521,1026.06,1024.66,
08132013,174026.535,1026.06,1024.66,
08132013,174027.549,1026.06,1024.66,
08132013,174028.563,1026.06,1024.66,
08132013,174029.577,1026.06,1024.66,
08132013,174030.591,1026.06,1024.66,
08132013,174031.605,1026.05,1024.65,
08132013,174032.619,1026.05,1024.65,
08132013,174033.633,1026.04,1024.64,
08132013,174034.647,1026.04,1024.64,
08132013,174035.661,1026.04,1024.64,
08132013,174036.675,1026.05,1024.65,
08132013,174037.689,1026.05,1024.65,
08132013,174038.704,1026.05,1024.65,
08132013,174039.718,1026.05,1024.65,
08132013,174040.732,1026.07,1024.67,
08132013,174041.746,1026.1,1024.7,
08132013,174042.760,1026.11,1024.71,
08132013,174043.774,1026.11,1024.71,
08132013,174044.788,1026.07,1024.67,
08132013,174045.802,1026.03,1024.63,
08132013,174046.816,1026.01,1024.61,
08132013,174047.830,1026.01,1024.61,
08132013,174048.844,1026.03,1024.63,
08132013,174049.858,1026.06,1024.66,
08132013,174050.872,1026.08,1024.68,
08132013,174051.886,1026.09,1024.69,
08132013,174052.900,1026.08,1024.68,
08132013,174053.914,1026.08,1024.68,
08132013,174054.928,1026.08,1024.68,
08132013,174055.942,1026.08,1024.68,
08132013,174056.956,1026.09,1024.69,
08132013,174057.970,1026.08,1024.68,
08132013,174058.984,1026.06,1024.66,
08132013,174059.998,1026.05,1024.65,
08132013,174101.013,1026.04,1024.64,
08132013,174102.027,1026.04,1024.64,
08132013,174103.041,1026.04,1024.64,
08132013,174104.055,1026.04,1024.64,
08132013,174105.069,1026.04,1024.64,
08132013,174106.083,1026.04,1024.64,
08132013,174107.097,1026.04,1024.64,
08132013,174108.111,1026.05,1024.65,
08132013,174109.125,1026.07,1024.67,
08132013,174110.139,1026.09,1024.69,
08132013,174111.153,1026.1,1024.7,
08132013,174112.167,1026.09,1024.69,
08132013,174113.181,1026.06,1024.66,
08132013,174114.195,1026.04,1024.64,
08132013,174115.209,1026.03,1024.63,
08132013,174116.223,1026.03,1024.63,
08132013,174117.237,1026.05,1024.65,
08132013,174118.251,1026.06,1024.66,
08132013,174119.265,1026.05,1024.65,
08132013,174120.279,1026.03,1024.63,
08132013,174121.293,1026.03,1024.63,
08132013,174122.307,1026.09,1024.69,
08132013,174123.322,1026.14,1024.74,
08132013,174124.336,1026.14,1024.74,
08132013,174125.350,1026.1,1024.7,
08132013,174126.364,1026.04,1024.64,
08132013,174127.378,1026.04,1024.64,
08132013,174128.392,1026.02,1024.62,
08132013,174129.406,1026.02,1024.62,
08132013,174130.420,1026.03,1024.63,
08132013,174131.434,1026.06,1024.66,
08132013,174132.448,1026.07,1024.67,
08132013,174133.462,1026.08,1024.68,
08132013,174134.476,1026.07,1024.67,
08132013,174135.490,1026.05,1024.65,
08132013,174136.504,1026.05,1024.65,
08132013,174137.518,1026.05,1024.65,
08132013,174138.532,1026.06,1024.66,
08132013,174139.546,1026.08,1024.68,
08132013,174140.560,1026.09,1024.69,
08132013,174141.574,1026.1,1024.7,
08132013,174142.588,1026.08,1024.68,
08132013,174143.602,1026.04,1024.64,
08132013,174144.616,1026.01,1024.61,
08132013,174145.631,1026,1024.6,
08132013,174146.645,1026.02,1024.62,
08132013,174147.659,1026.05,1024.65,
08132013,174148.673,1026.05,1024.65,
08132013,174149.687,1026.08,1024.68,
08132013,174150.701,1026.09,1024.69,
08132013,174151.715,1026.09,1024.69,
08132013,174152.729,1026.08,1024.68,
08132013,174153.743,1026.07,1024.67,
08132013,174154.757,1026.06,1024.66,
08132013,174155.771,1026.06,1024.66,
08132013,174156.785,1026.06,1024.66,
08132013,174157.799,1026.06,1024.66,
08132013,174158.813,1026.05,1024.65,
08132013,174159.827,1026.05,1024.65,
08132013,174200.841,1026.05,1024.65,
08132013,174201.855,1026.04,1024.64,
08132013,174202.869,1026.05,1024.65,
08132013,174203.883,1026.07,1024.67,
08132013,174204.897,1026.07,1024.67,
08132013,174205.911,1026.05,1024.65,
08132013,174206.925,1026.04,1024.64,
08132013,174207.940,1026.05,1024.65,
08132013,174208.954,1026.07,1024.67,
08132013,174209.968,1026.09,1024.69,
08132013,174210.982,1026.09,1024.69,
08132013,174211.996,1026.1,1024.7,
08132013,174213.010,1026.09,1024.69,
08132013,174214.024,1026.06,1024.66,
08132013,174215.038,1026.02,1024.62,
08132013,174216.052,1026,1024.6,
08132013,174217.066,1026.01,1024.61,
08132013,174218.080,1026.05,1024.65,
08132013,174219.094,1026.05,1024.65,
08132013,174220.108,1026.08,1024.68,
08132013,174221.122,1026.1,1024.7,
08132013,174222.136,1026.09,1024.69,
08132013,174223.150,1026.06,1024.66,
08132013,174224.164,1026.04,1024.64,
08132013,174225.178,1026.03,1024.63,
08132013,174226.192,1026.03,1024.63,
08132013,174227.206,1026.06,1024.66,
08132013,174228.220,1026.08,1024.68,
08132013,174229.234,1026.08,1024.68,
08132013,174230.249,1026.08,1024.68,
08132013,174231.263,1026.03,1024.63,
08132013,174232.277,1025.99,1024.59,
08132013,174233.291,1026,1024.6,
08132013,174234.305,1026.06,1024.66,
08132013,174235.319,1026.11,1024.71,
08132013,174236.333,1026.12,1024.72,
08132013,174237.347,1026.08,1024.68,
08132013,174238.361,1026.02,1024.62,
08132013,174239.375,1026,1024.6,
08132013,174240.389,1026.02,1024.62,
08132013,174241.403,1026.02,1024.62,
08132013,174242.417,1026.05,1024.65,
08132013,174243.431,1026.07,1024.67,
08132013,174244.445,1026.07,1024.67,
08132013,174245.459,1026.05,1024.65,
08132013,174246.473,1026.01,1024.61,
08132013,174247.487,1026.04,1024.64,
08132013,174248.501,1026.1,1024.7,
08132013,174249.515,1026.13,1024.73,
08132013,174250.529,1026.13,1024.73,
08132013,174251.543,1026.13,1024.73,
08132013,174252.558,1026.08,1024.68,
08132013,174253.572,1026.02,1024.62,
08132013,174254.586,1026,1024.6,
08132013,174255.600,1026.01,1024.61,
08132013,174256.614,1026.04,1024.64,
08132013,174257.628,1026.06,1024.66,
08132013,174258.642,1026.07,1024.67,
08132013,174259.656,1026.05,1024.65,
08132013,174300.670,1026.02,1024.62,
08132013,174301.684,1026,1024.6,
08132013,174302.698,1026,1024.6,
08132013,174303.712,1026.03,1024.63,
08132013,174304.726,1026.1,1024.7,
08132013,174305.740,1026.15,1024.75,
08132013,174306.754,1026.15,1024.75,
08132013,174307.768,1026.07,1024.67,
08132013,174308.782,1026,1024.6,
08132013,174309.796,1025.98,1024.58,
08132013,174310.810,1026,1024.6,
08132013,174311.824,1026.05,1024.65,
08132013,174312.838,1026.07,1024.67,
08132013,174313.852,1026.07,1024.67,
08132013,174314.867,1026.07,1024.67,
08132013,174315.881,1026.05,1024.65,
08132013,174316.895,1026.03,1024.63,
08132013,174317.909,1026.04,1024.64,
08132013,174318.923,1026.08,1024.68,
08132013,174319.937,1026.1,1024.7,
08132013,174320.951,1026.1,1024.7,
08132013,174321.965,1026.06,1024.66,
08132013,174322.979,1026.04,1024.64,
08132013,174323.993,1026.04,1024.64,
08132013,174325.007,1026.04,1024.64,
08132013,174326.021,1026.04,1024.64,
08132013,174327.035,1026.04,1024.64,
08132013,174328.049,1026.04,1024.64,
08132013,174329.063,1026.04,1024.64,
08132013,174330.077,1026.05,1024.65,
08132013,174331.091,1026.05,1024.65,
08132013,174332.105,1026.06,1024.66,
08132013,174333.119,1026.06,1024.66,
08132013,174334.133,1026.07,1024.67,
08132013,174335.147,1026.07,1024.67,
08132013,174336.161,1026.07,1024.67,
08132013,174337.176,1026.07,1024.67,
08132013,174338.190,1026.08,1024.68,
08132013,174339.204,1026.05,1024.65,
08132013,174340.218,1026.02,1024.62,
08132013,174341.232,1026,1024.6,
08132013,174342.339,1026.03,1024.63,
08132013,174343.353,1026.07,1024.67,
08132013,174344.367,1026.07,1024.67,
08132013,174345.382,1026.1,1024.7,
08132013,174346.396,1026.09,1024.69,
08132013,174347.410,1026.07,1024.67,
08132013,174348.424,1026.06,1024.66,
08132013,174349.438,1026.05,1024.65,
08132013,174350.452,1026.05,1024.65,
08132013,174351.466,1026.08,1024.68,
08132013,174352.480,1026.08,1024.68,
08132013,174353.494,1026.07,1024.67,
08132013,174354.508,1026.07,1024.67,
08132013,174355.522,1026.06,1024.66,
08132013,174356.536,1026.04,1024.64,
08132013,174357.550,1026.03,1024.63,
08132013,174358.564,1026.03,1024.63,
08132013,174359.578,1026.04,1024.64,
08132013,174400.592,1026.06,1024.66,
08132013,174401.606,1026.09,1024.69,
08132013,174402.620,1026.09,1024.69,
08132013,174403.634,1026.09,1024.69,
08132013,174404.648,1026.07,1024.67,
08132013,174405.662,1026.07,1024.67,
08132013,174406.676,1026.05,1024.65,
08132013,174407.691,1026.04,1024.64,
08132013,174408.705,1026.04,1024.64,
08132013,174409.719,1026.04,1024.64,
08132013,174410.733,1026.06,1024.66,
08132013,174411.747,1026.06,1024.66,
08132013,174412.761,1026.05,1024.65,
08132013,174413.775,1026.04,1024.64,
08132013,174414.789,1026.04,1024.64,
08132013,174415.803,1026.07,1024.67,
08132013,174416.817,1026.07,1024.67,
08132013,174417.831,1026.08,1024.68,
08132013,174418.845,1026.08,1024.68,
08132013,174419.859,1026.04,1024.64,
08132013,174420.873,1026.02,1024.62,
08132013,174421.887,1026,1024.6,
08132013,174422.901,1026.02,1024.62,
08132013,174423.915,1026.08,1024.68,
08132013,174424.929,1026.11,1024.71,
08132013,174425.943,1026.1,1024.7,
08132013,174426.957,1026.06,1024.66,
08132013,174427.971,1026.06,1024.66,
08132013,174428.985,1026.02,1024.62,
08132013,174430.000,1026,1024.6,
08132013,174431.014,1026.01,1024.61,
08132013,174432.028,1026.05,1024.65,
08132013,174433.042,1026.08,1024.68,
08132013,174434.056,1026.09,1024.69,
08132013,174435.070,1026.07,1024.67,
08132013,174436.084,1026.05,1024.65,
08132013,174437.098,1026.03,1024.63,
08132013,174438.112,1026.03,1024.63,
08132013,174439.126,1026.03,1024.63,
08132013,174440.140,1026.03,1024.63,
08132013,174441.154,1026.04,1024.64,
08132013,174442.168,1026.06,1024.66,
08132013,174443.182,1026.07,1024.67,
08132013,174444.196,1026.06,1024.66,
08132013,174445.210,1026.05,1024.65,
08132013,174446.224,1026.05,1024.65,
08132013,174447.238,1026.06,1024.66,
08132013,174448.252,1026.07,1024.67,
08132013,174449.266,1026.07,1024.67,
08132013,174450.280,1026.07,1024.67,
08132013,174451.294,1026.07,1024.67,
08132013,174452.309,1026.06,1024.66,
08132013,174453.323,1026.06,1024.66,
08132013,174454.337,1026.06,1024.66,
08132013,174455.351,1026.05,1024.65,
08132013,174456.365,1026.05,1024.65,
08132013,174457.379,1026.05,1024.65,
08132013,174458.393,1026.06,1024.66,
08132013,174459.407,1026.05,1024.65,
08132013,174500.421,1026.03,1024.63,
08132013,174501.435,1026.03,1024.63,
08132013,174502.449,1026.05,1024.65,
08132013,174503.463,1026.07,1024.67,
08132013,174504.477,1026.08,1024.68,
08132013,174505.491,1026.07,1024.67,
08132013,174506.505,1026.03,1024.63,
08132013,174507.519,1026.01,1024.61,
08132013,174508.533,1026.02,1024.62,
08132013,174509.547,1026.06,1024.66,
08132013,174510.561,1026.08,1024.68,
08132013,174511.575,1026.08,1024.68,
08132013,174512.589,1026.09,1024.69,
08132013,174513.603,1026.05,1024.65,
08132013,174514.618,1026.02,1024.62,
08132013,174515.632,1026,1024.6,
08132013,174516.646,1026.01,1024.61,
08132013,174517.660,1026.04,1024.64,
08132013,174518.674,1026.07,1024.67,
08132013,174519.688,1026.07,1024.67,
08132013,174520.702,1026.08,1024.68,
08132013,174521.716,1026.09,1024.69,
08132013,174522.730,1026.07,1024.67,
08132013,174523.760,1026.01,1024.61,
08132013,174524.774,1025.98,1024.58,
08132013,174525.788,1025.98,1024.58,
08132013,174526.802,1026.02,1024.62,
08132013,174527.816,1026.06,1024.66,
08132013,174528.830,1026.07,1024.67,
08132013,174529.844,1026.07,1024.67,
08132013,174530.858,1026.07,1024.67,
08132013,174531.872,1026.04,1024.64,
08132013,174532.886,1026,1024.6,
08132013,174533.900,1025.99,1024.59,
08132013,174534.914,1026.01,1024.61,
08132013,174535.928,1026.06,1024.66,
08132013,174536.942,1026.09,1024.69,
08132013,174537.956,1026.07,1024.67,
08132013,174538.970,1026.03,1024.63,
08132013,174539.984,1026,1024.6,
08132013,174540.998,1026,1024.6,
08132013,174542.012,1026,1024.6,
08132013,174543.026,1026.02,1024.62,
08132013,174544.040,1026.04,1024.64,
08132013,174545.054,1026.05,1024.65,
08132013,174546.069,1026.05,1024.65,
08132013,174547.083,1026.04,1024.64,
08132013,174548.097,1026.03,1024.63,
08132013,174549.111,1026.03,1024.63,
08132013,174550.125,1026.03,1024.63,
08132013,174551.139,1026.02,1024.62,
08132013,174552.153,1026.02,1024.62,
08132013,174553.167,1026.02,1024.62,
08132013,174554.181,1026.02,1024.62,
08132013,174555.195,1026.05,1024.65,
08132013,174556.209,1026.06,1024.66,
08132013,174557.223,1026.06,1024.66,
08132013,174558.237,1026.04,1024.64,
08132013,174559.251,1026.02,1024.62,
08132013,174600.265,1026.01,1024.61,
08132013,174601.279,1026.01,1024.61,
08132013,174602.293,1026.01,1024.61,
08132013,174603.307,1026.01,1024.61,
08132013,174604.321,1026.01,1024.61,
08132013,174605.335,1026.01,1024.61,
08132013,174606.349,1026.02,1024.62,
08132013,174607.363,1026.05,1024.65,
08132013,174608.378,1026.07,1024.67,
08132013,174609.392,1026.05,1024.65,
08132013,174610.406,1026,1024.6,
08132013,174611.420,1025.98,1024.58,
08132013,174612.434,1026.02,1024.62,
08132013,174613.448,1026.06,1024.66,
08132013,174614.462,1026.06,1024.66,
08132013,174615.476,1026.05,1024.65,
08132013,174616.490,1025.99,1024.59,
08132013,174617.504,1025.94,1024.54,
08132013,174618.518,1025.94,1024.54,
08132013,174619.532,1025.98,1024.58,
08132013,174620.546,1026.05,1024.65,
08132013,174621.560,1026.08,1024.68,
08132013,174622.574,1026.09,1024.69,
08132013,174623.588,1026.06,1024.66,
08132013,174624.602,1026.03,1024.63,
08132013,174625.616,1026.03,1024.63,
08132013,174626.630,1026.01,1024.61,
08132013,174627.644,1026.02,1024.62,
08132013,174628.658,1026.03,1024.63,
08132013,174629.672,1026.02,1024.62,
08132013,174630.687,1025.97,1024.57,
08132013,174631.701,1025.94,1024.54,
08132013,174632.715,1025.93,1024.53,
08132013,174633.729,1025.97,1024.57,
08132013,174634.743,1026.04,1024.64,
08132013,174635.757,1026.07,1024.67,
08132013,174636.771,1026.07,1024.67,
08132013,174637.785,1026.08,1024.68,
08132013,174638.799,1026.08,1024.68,
08132013,174639.813,1026.06,1024.66,
08132013,174640.827,1026.03,1024.63,
08132013,174641.841,1026.01,1024.61,
08132013,174642.855,1026.01,1024.61,
08132013,174643.869,1026,1024.6,
08132013,174644.883,1026,1024.6,
08132013,174645.897,1026,1024.6,
08132013,174646.911,1025.99,1024.59,
08132013,174647.925,1025.98,1024.58,
08132013,174648.939,1025.99,1024.59,
08132013,174649.953,1026,1024.6,
08132013,174650.967,1026.01,1024.61,
08132013,174651.981,1026.01,1024.61,
08132013,174652.996,1026.01,1024.61,
08132013,174654.010,1026.02,1024.62,
08132013,174655.024,1026.05,1024.65,
08132013,174656.038,1026.05,1024.65,
08132013,174657.052,1026.06,1024.66,
08132013,174658.066,1026.05,1024.65,
08132013,174659.080,1026.02,1024.62,
08132013,174700.094,1025.98,1024.58,
08132013,174701.108,1025.97,1024.57,
08132013,174702.122,1025.97,1024.57,
08132013,174703.136,1025.97,1024.57,
08132013,174704.150,1025.99,1024.59,
08132013,174705.164,1026.01,1024.61,
08132013,174706.178,1026.03,1024.63,
08132013,174707.192,1026.03,1024.63,
08132013,174708.206,1026.05,1024.65,
08132013,174709.220,1026.06,1024.66,
08132013,174710.234,1026.05,1024.65,
08132013,174711.248,1026.02,1024.62,
08132013,174712.262,1025.99,1024.59,
08132013,174713.276,1025.99,1024.59,
08132013,174714.290,1026.01,1024.61,
08132013,174715.305,1026.03,1024.63,
08132013,174716.319,1026.04,1024.64,
08132013,174717.333,1026.03,1024.63,
08132013,174718.347,1026.03,1024.63,
08132013,174719.361,1025.99,1024.59,
08132013,174720.375,1025.96,1024.56,
08132013,174721.389,1025.97,1024.57,
08132013,174722.403,1026.01,1024.61,
08132013,174723.417,1026.08,1024.68,
08132013,174724.431,1026.08,1024.68,
08132013,174725.445,1026.02,1024.62,
08132013,174726.459,1025.98,1024.58,
08132013,174727.473,1025.98,1024.58,
08132013,174728.487,1025.98,1024.58,
08132013,174729.501,1026,1024.6,
08132013,174730.515,1026.02,1024.62,
08132013,174731.529,1026.01,1024.61,
08132013,174732.543,1025.98,1024.58,
08132013,174733.557,1025.96,1024.56,
08132013,174734.571,1025.97,1024.57,
08132013,174735.585,1026,1024.6,
08132013,174736.599,1026.03,1024.63,
08132013,174737.614,1026.04,1024.64,
08132013,174738.628,1026.05,1024.65,
08132013,174739.642,1026.05,1024.65,
08132013,174740.656,1026.04,1024.64,
08132013,174741.670,1026.01,1024.61,
08132013,174742.684,1026,1024.6,
08132013,174743.698,1026.01,1024.61,
08132013,174744.712,1026.04,1024.64,
08132013,174745.726,1026.06,1024.66,
08132013,174746.740,1026.05,1024.65,
08132013,174747.754,1026.02,1024.62,
08132013,174748.768,1026,1024.6,
08132013,174749.782,1025.98,1024.58,
08132013,174750.796,1025.98,1024.58,
08132013,174751.810,1025.98,1024.58,
08132013,174752.824,1026.01,1024.61,
08132013,174753.838,1026.06,1024.66,
08132013,174754.852,1026.08,1024.68,
08132013,174755.866,1026.08,1024.68,
08132013,174756.880,1026.05,1024.65,
08132013,174757.894,1026.02,1024.62,
08132013,174758.908,1026,1024.6,
08132013,174759.923,1026,1024.6,
08132013,174800.937,1026.02,1024.62,
08132013,174801.951,1026.02,1024.62,
08132013,174802.965,1026.03,1024.63,
08132013,174803.979,1026.03,1024.63,
08132013,174804.993,1026.02,1024.62,
08132013,174806.007,1026.01,1024.61,
08132013,174807.021,1026.01,1024.61,
08132013,174808.035,1026.01,1024.61,
08132013,174809.049,1026.01,1024.61,
08132013,174810.063,1026.02,1024.62,
08132013,174811.077,1026.02,1024.62,
08132013,174812.091,1026.02,1024.62,
08132013,174813.105,1026.02,1024.62,
08132013,174814.119,1026.03,1024.63,
08132013,174815.133,1026.03,1024.63,
08132013,174816.147,1026.03,1024.63,
08132013,174817.161,1026.02,1024.62,
08132013,174818.175,1026.01,1024.61,
08132013,174819.189,1026.01,1024.61,
08132013,174820.203,1026.03,1024.63,
08132013,174821.217,1026.03,1024.63,
08132013,174822.232,1026.04,1024.64,
08132013,174823.246,1026.05,1024.65,
08132013,174824.260,1026.03,1024.63,
08132013,174825.274,1026.02,1024.62,
08132013,174826.288,1026.02,1024.62,
08132013,174827.302,1026.02,1024.62,
08132013,174828.316,1026.03,1024.63,
08132013,174829.330,1026.02,1024.62,
08132013,174830.344,1026.01,1024.61,
08132013,174831.358,1026,1024.6,
08132013,174832.372,1026,1024.6,
08132013,174833.386,1026,1024.6,
08132013,174834.400,1026.01,1024.61,
08132013,174835.414,1026.02,1024.62,
08132013,174836.444,1026.02,1024.62,
08132013,174837.458,1026.02,1024.62,
08132013,174838.472,1026.03,1024.63,
08132013,174839.486,1026.03,1024.63,
08132013,174840.500,1026.03,1024.63,
08132013,174841.514,1026.02,1024.62,
08132013,174842.528,1026.02,1024.62,
08132013,174843.542,1026,1024.6,
08132013,174844.556,1025.99,1024.59,
08132013,174845.570,1026,1024.6,
08132013,174846.584,1026.02,1024.62,
08132013,174847.598,1026.05,1024.65,
08132013,174848.612,1026.06,1024.66,
08132013,174849.626,1026.04,1024.64,
08132013,174850.640,1026.02,1024.62,
08132013,174851.654,1026.01,1024.61,
08132013,174852.668,1026.01,1024.61,
08132013,174853.683,1026.01,1024.61,
08132013,174854.697,1026.02,1024.62,
08132013,174855.711,1026.04,1024.64,
08132013,174856.725,1026.04,1024.64,
08132013,174857.739,1026.04,1024.64,
08132013,174858.753,1026.01,1024.61,
08132013,174859.767,1026,1024.6,
08132013,174900.781,1025.99,1024.59,
08132013,174901.795,1025.99,1024.59,
08132013,174902.809,1025.99,1024.59,
08132013,174903.823,1026.01,1024.61,
08132013,174904.837,1026.01,1024.61,
08132013,174905.851,1026.03,1024.63,
08132013,174906.865,1026.05,1024.65,
08132013,174907.879,1026.06,1024.66,
08132013,174908.893,1026.06,1024.66,
08132013,174909.907,1026.06,1024.66,
08132013,174910.921,1026.03,1024.63,
08132013,174911.935,1026,1024.6,
08132013,174912.949,1025.98,1024.58,
08132013,174913.963,1025.98,1024.58,
08132013,174914.977,1026,1024.6,
08132013,174915.992,1026,1024.6,
08132013,174917.006,1026.03,1024.63,
08132013,174918.020,1026.04,1024.64,
08132013,174919.034,1026.05,1024.65,
08132013,174920.048,1026.06,1024.66,
08132013,174921.062,1026.05,1024.65,
08132013,174922.076,1026.04,1024.64,
08132013,174923.090,1026.03,1024.63,
08132013,174924.104,1026.02,1024.62,
08132013,174925.118,1026.02,1024.62,
08132013,174926.132,1026.03,1024.63,
08132013,174927.146,1026.03,1024.63,
08132013,174928.160,1026.03,1024.63,
08132013,174929.174,1026.04,1024.64,
08132013,174930.188,1026.03,1024.63,
08132013,174931.202,1026.02,1024.62,
08132013,174932.216,1026.01,1024.61,
08132013,174933.230,1026.01,1024.61,
08132013,174934.244,1026.01,1024.61,
08132013,174935.258,1026.02,1024.62,
08132013,174936.272,1026.03,1024.63,
08132013,174937.286,1026.04,1024.64,
08132013,174938.301,1026.04,1024.64,
08132013,174939.330,1026.04,1024.64,
08132013,174940.344,1026.04,1024.64,
08132013,174941.358,1026.04,1024.64,
08132013,174942.372,1026.04,1024.64,
08132013,174943.386,1026.03,1024.63,
08132013,174944.400,1026.04,1024.64,
08132013,174945.414,1026.03,1024.63,
08132013,174946.429,1026.02,1024.62,
08132013,174947.443,1026.01,1024.61,
08132013,174948.457,1026.01,1024.61,
08132013,174949.471,1026.01,1024.61,
08132013,174950.485,1026.02,1024.62,
08132013,174951.499,1026.03,1024.63,
08132013,174952.513,1026.03,1024.63,
08132013,174953.527,1026.04,1024.64,
08132013,174954.541,1026.04,1024.64,
08132013,174955.555,1026.04,1024.64,
08132013,174956.569,1026.05,1024.65,
08132013,174957.583,1026.06,1024.66,
08132013,174958.597,1026.06,1024.66,
08132013,174959.642,1026.05,1024.65,
08132013,175000.656,1026.03,1024.63,
08132013,175001.670,1026.02,1024.62,
08132013,175002.684,1026.01,1024.61,
08132013,175003.698,1026,1024.6,
08132013,175004.713,1026,1024.6,
08132013,175005.727,1026.01,1024.61,
08132013,175006.741,1026.01,1024.61,
08132013,175007.755,1026.04,1024.64,
08132013,175008.769,1026.05,1024.65,
08132013,175009.783,1026.06,1024.66,
08132013,175010.797,1026.07,1024.67,
08132013,175011.811,1026.07,1024.67,
08132013,175012.825,1026.06,1024.66,
08132013,175013.839,1026.04,1024.64,
08132013,175014.853,1026.02,1024.62,
08132013,175015.867,1026.02,1024.62,
08132013,175016.881,1026.03,1024.63,
08132013,175017.895,1026.03,1024.63,
08132013,175018.909,1026.04,1024.64,
08132013,175019.923,1026.04,1024.64,
08132013,175020.937,1026.03,1024.63,
08132013,175021.951,1026.01,1024.61,
08132013,175022.965,1026,1024.6,
08132013,175023.979,1026.02,1024.62,
08132013,175024.993,1026.08,1024.68,
08132013,175026.007,1026.12,1024.72,
08132013,175027.022,1026.11,1024.71,
08132013,175028.036,1026.04,1024.64,
08132013,175029.050,1026.04,1024.64,
08132013,175030.064,1025.98,1024.58,
08132013,175031.078,1025.97,1024.57,
08132013,175032.092,1025.98,1024.58,
08132013,175033.106,1026.02,1024.62,
08132013,175034.120,1026.04,1024.64,
08132013,175035.134,1026.04,1024.64,
08132013,175036.148,1026.04,1024.64,
08132013,175037.162,1026.03,1024.63,
08132013,175038.176,1026.03,1024.63,
08132013,175039.190,1026.05,1024.65,
08132013,175040.204,1026.05,1024.65,
08132013,175041.218,1026.06,1024.66,
08132013,175042.232,1026.06,1024.66,
08132013,175043.246,1026.05,1024.65,
08132013,175044.260,1026.04,1024.64,
08132013,175045.274,1026.05,1024.65,
08132013,175046.288,1026.05,1024.65,
08132013,175047.302,1026.02,1024.62,
08132013,175048.316,1025.99,1024.59,
08132013,175049.331,1025.99,1024.59,
08132013,175050.345,1026.03,1024.63,
08132013,175051.359,1026.03,1024.63,
08132013,175052.373,1026.09,1024.69,
08132013,175053.387,1026.1,1024.7,
08132013,175054.401,1026.05,1024.65,
08132013,175055.415,1026.03,1024.63,
08132013,175056.429,1026.02,1024.62,
08132013,175057.443,1026.02,1024.62,
08132013,175058.457,1026.02,1024.62,
08132013,175059.471,1026.03,1024.63,
08132013,175100.485,1026.03,1024.63,
08132013,175101.499,1026.03,1024.63,
08132013,175102.513,1026.04,1024.64,
08132013,175103.527,1026.04,1024.64,
08132013,175104.541,1026.04,1024.64,
08132013,175105.555,1026.04,1024.64,
08132013,175106.569,1026.04,1024.64,
08132013,175107.583,1026.04,1024.64,
08132013,175108.597,1026.04,1024.64,
08132013,175109.611,1026.04,1024.64,
08132013,175110.625,1026.05,1024.65,
08132013,175111.640,1026.05,1024.65,
08132013,175112.654,1026.05,1024.65,
08132013,175113.668,1026.05,1024.65,
08132013,175114.682,1026.04,1024.64,
08132013,175115.696,1026.04,1024.64,
08132013,175116.710,1026.04,1024.64,
08132013,175117.724,1026.03,1024.63,
08132013,175118.738,1026.02,1024.62,
08132013,175119.752,1026.02,1024.62,
08132013,175120.766,1026.03,1024.63,
08132013,175121.780,1026.07,1024.67,
08132013,175122.794,1026.1,1024.7,
08132013,175123.808,1026.1,1024.7,
08132013,175124.822,1026.08,1024.68,
08132013,175125.836,1026.04,1024.64,
08132013,175126.850,1026.01,1024.61,
08132013,175127.864,1026.02,1024.62,
08132013,175128.878,1026.06,1024.66,
08132013,175129.892,1026.09,1024.69,
08132013,175130.906,1026.09,1024.69,
08132013,175131.920,1026.09,1024.69,
08132013,175132.934,1026.05,1024.65,
08132013,175133.949,1026.01,1024.61,
08132013,175134.963,1026.01,1024.61,
08132013,175135.977,1026.04,1024.64,
08132013,175136.991,1026.08,1024.68,
08132013,175138.005,1026.1,1024.7,
08132013,175139.019,1026.07,1024.67,
08132013,175140.033,1026.03,1024.63,
08132013,175141.047,1026.01,1024.61,
08132013,175142.061,1026.01,1024.61,
08132013,175143.075,1026.01,1024.61,
08132013,175144.089,1026.04,1024.64,
08132013,175145.103,1026.07,1024.67,
08132013,175146.117,1026.08,1024.68,
08132013,175147.131,1026.07,1024.67,
08132013,175148.145,1026.05,1024.65,
08132013,175149.159,1026.04,1024.64,
08132013,175150.173,1026.04,1024.64,
08132013,175151.187,1026.04,1024.64,
08132013,175152.201,1026.05,1024.65,
08132013,175153.215,1026.05,1024.65,
08132013,175154.229,1026.05,1024.65,
08132013,175155.243,1026.06,1024.66,
08132013,175156.258,1026.05,1024.65,
08132013,175157.272,1026.04,1024.64,
08132013,175158.286,1026.04,1024.64,
08132013,175159.300,1026.03,1024.63,
08132013,175200.314,1026.04,1024.64,
08132013,175201.328,1026.05,1024.65,
08132013,175202.342,1026.05,1024.65,
08132013,175203.356,1026.05,1024.65,
08132013,175204.370,1026.05,1024.65,
08132013,175205.384,1026.05,1024.65,
08132013,175206.398,1026.05,1024.65,
08132013,175207.412,1026.06,1024.66,
08132013,175208.426,1026.07,1024.67,
08132013,175209.440,1026.07,1024.67,
08132013,175210.454,1026.06,1024.66,
08132013,175211.468,1026.05,1024.65,
08132013,175212.482,1026.05,1024.65,
08132013,175213.496,1026.05,1024.65,
08132013,175214.510,1026.05,1024.65,
08132013,175215.524,1026.04,1024.64,
08132013,175216.538,1026.04,1024.64,
08132013,175217.552,1026.04,1024.64,
08132013,175218.567,1026.05,1024.65,
08132013,175219.581,1026.07,1024.67,
08132013,175220.595,1026.08,1024.68,
08132013,175221.609,1026.07,1024.67,
08132013,175222.623,1026.05,1024.65,
08132013,175223.637,1026.02,1024.62,
08132013,175224.651,1026.02,1024.62,
08132013,175225.665,1026.02,1024.62,
08132013,175226.679,1026.03,1024.63,
08132013,175227.693,1026.04,1024.64,
08132013,175228.707,1026.06,1024.66,
08132013,175229.721,1026.06,1024.66,
08132013,175230.735,1026.06,1024.66,
08132013,175231.749,1026.06,1024.66,
08132013,175232.763,1026.06,1024.66,
08132013,175233.777,1026.07,1024.67,
08132013,175234.791,1026.07,1024.67,
08132013,175235.805,1026.05,1024.65,
08132013,175236.819,1026.05,1024.65,
08132013,175237.833,1026.03,1024.63,
08132013,175238.847,1026.01,1024.61,
08132013,175239.861,1026.02,1024.62,
08132013,175240.876,1026.05,1024.65,
08132013,175241.890,1026.07,1024.67,
08132013,175242.904,1026.07,1024.67,
08132013,175243.918,1026.06,1024.66,
08132013,175244.932,1026.06,1024.66,
08132013,175245.946,1026.03,1024.63,
08132013,175246.960,1026.01,1024.61,
08132013,175247.974,1026.01,1024.61,
08132013,175248.988,1026.02,1024.62,
08132013,175250.002,1026.05,1024.65,
08132013,175251.016,1026.08,1024.68,
08132013,175252.030,1026.08,1024.68,
08132013,175253.044,1026.04,1024.64,
08132013,175254.058,1026.01,1024.61,
08132013,175255.072,1026.01,1024.61,
08132013,175256.086,1026.01,1024.61,
08132013,175257.100,1026.03,1024.63,
08132013,175258.114,1026.06,1024.66,
08132013,175259.128,1026.06,1024.66,
08132013,175300.142,1026.04,1024.64,
08132013,175301.156,1026.02,1024.62,
08132013,175302.170,1026.02,1024.62,
08132013,175303.185,1026.03,1024.63,
08132013,175304.199,1026.05,1024.65,
08132013,175305.213,1026.06,1024.66,
08132013,175306.227,1026.08,1024.68,
08132013,175307.241,1026.08,1024.68,
08132013,175308.255,1026.08,1024.68,
08132013,175309.269,1026.08,1024.68,
08132013,175310.283,1026.07,1024.67,
08132013,175311.297,1026.05,1024.65,
08132013,175312.311,1026.05,1024.65,
08132013,175313.325,1026.06,1024.66,
08132013,175314.339,1026.06,1024.66,
08132013,175315.353,1026.04,1024.64,
08132013,175316.367,1026.02,1024.62,
08132013,175317.381,1026.02,1024.62,
08132013,175318.395,1026.04,1024.64,
08132013,175319.409,1026.07,1024.67,
08132013,175320.423,1026.1,1024.7,
08132013,175321.437,1026.11,1024.71,
08132013,175322.451,1026.11,1024.71,
08132013,175323.465,1026.09,1024.69,
08132013,175324.479,1026.08,1024.68,
08132013,175325.494,1026.07,1024.67,
08132013,175326.508,1026.05,1024.65,
08132013,175327.522,1026.03,1024.63,
08132013,175328.536,1026.03,1024.63,
08132013,175329.550,1026.03,1024.63,
08132013,175330.564,1026.04,1024.64,
08132013,175331.578,1026.05,1024.65,
08132013,175332.592,1026.05,1024.65,
08132013,175333.606,1026.05,1024.65,
08132013,175334.620,1026.05,1024.65,
08132013,175335.634,1026.05,1024.65,
08132013,175336.648,1026.07,1024.67,
08132013,175337.662,1026.09,1024.69,
08132013,175338.676,1026.1,1024.7,
08132013,175339.690,1026.1,1024.7,
08132013,175340.704,1026.08,1024.68,
08132013,175341.718,1026.04,1024.64,
08132013,175342.732,1026.03,1024.63,
08132013,175343.746,1026.03,1024.63,
08132013,175344.776,1026.03,1024.63,
08132013,175345.790,1026.04,1024.64,
08132013,175346.804,1026.05,1024.65,
08132013,175347.818,1026.05,1024.65,
08132013,175348.832,1026.05,1024.65,
08132013,175349.846,1026.06,1024.66,
08132013,175350.860,1026.06,1024.66,
08132013,175351.874,1026.08,1024.68,
08132013,175352.888,1026.1,1024.7,
08132013,175353.902,1026.12,1024.72,
08132013,175354.916,1026.1,1024.7,
08132013,175355.931,1026.05,1024.65,
08132013,175356.945,1026.02,1024.62,
08132013,175357.959,1026.01,1024.61,
08132013,175358.973,1026.02,1024.62,
08132013,175359.987,1026.05,1024.65,
08132013,175401.001,1026.06,1024.66,
08132013,175402.015,1026.06,1024.66,
08132013,175403.029,1026.07,1024.67,
08132013,175404.043,1026.08,1024.68,
08132013,175405.057,1026.09,1024.69,
08132013,175406.071,1026.09,1024.69,
08132013,175407.085,1026.08,1024.68,
08132013,175408.099,1026.08,1024.68,
08132013,175409.113,1026.07,1024.67,
08132013,175410.127,1026.07,1024.67,
08132013,175411.141,1026.07,1024.67,
08132013,175412.155,1026.06,1024.66,
08132013,175413.169,1026.06,1024.66,
08132013,175414.183,1026.05,1024.65,
08132013,175415.197,1026.05,1024.65,
08132013,175416.211,1026.05,1024.65,
08132013,175417.225,1026.05,1024.65,
08132013,175418.240,1026.06,1024.66,
08132013,175419.254,1026.07,1024.67,
08132013,175420.268,1026.08,1024.68,
08132013,175421.282,1026.08,1024.68,
08132013,175422.296,1026.08,1024.68,
08132013,175423.310,1026.08,1024.68,
08132013,175424.324,1026.08,1024.68,
08132013,175425.338,1026.07,1024.67,
08132013,175426.352,1026.04,1024.64,
08132013,175427.366,1026.04,1024.64,
08132013,175428.380,1026.04,1024.64,
08132013,175429.394,1026.05,1024.65,
08132013,175430.408,1026.05,1024.65,
08132013,175431.422,1026.05,1024.65,
08132013,175432.436,1026.06,1024.66,
08132013,175433.450,1026.05,1024.65,
08132013,175434.464,1026.05,1024.65,
08132013,175435.478,1026.07,1024.67,
08132013,175436.492,1026.1,1024.7,
08132013,175437.506,1026.1,1024.7,
08132013,175438.520,1026.08,1024.68,
08132013,175439.534,1026.04,1024.64,
08132013,175440.549,1026.02,1024.62,
08132013,175441.563,1026.03,1024.63,
08132013,175442.577,1026.03,1024.63,
08132013,175443.591,1026.05,1024.65,
08132013,175444.605,1026.07,1024.67,
08132013,175445.619,1026.07,1024.67,
08132013,175446.633,1026.06,1024.66,
08132013,175447.647,1026.05,1024.65,
08132013,175448.661,1026.04,1024.64,
08132013,175449.675,1026.06,1024.66,
08132013,175450.689,1026.08,1024.68,
08132013,175451.703,1026.08,1024.68,
08132013,175452.717,1026.08,1024.68,
08132013,175453.731,1026.08,1024.68,
08132013,175454.745,1026.07,1024.67,
08132013,175455.759,1026.05,1024.65,
08132013,175456.773,1026.05,1024.65,
08132013,175457.787,1026.05,1024.65,
08132013,175458.817,1026.05,1024.65,
08132013,175459.831,1026.05,1024.65,
08132013,175500.845,1026.05,1024.65,
08132013,175501.859,1026.05,1024.65,
08132013,175502.873,1026.05,1024.65,
08132013,175503.887,1026.05,1024.65,
08132013,175504.901,1026.05,1024.65,
08132013,175505.915,1026.06,1024.66,
08132013,175506.929,1026.06,1024.66,
08132013,175507.943,1026.07,1024.67,
08132013,175508.957,1026.08,1024.68,
08132013,175509.971,1026.08,1024.68,
08132013,175510.985,1026.06,1024.66,
08132013,175512.000,1026.05,1024.65,
08132013,175513.014,1026.04,1024.64,
08132013,175514.028,1026.04,1024.64,
08132013,175515.042,1026.06,1024.66,
08132013,175516.056,1026.06,1024.66,
08132013,175517.070,1026.09,1024.69,
08132013,175518.084,1026.1,1024.7,
08132013,175519.098,1026.1,1024.7,
08132013,175520.112,1026.08,1024.68,
08132013,175521.142,1026.05,1024.65,
08132013,175522.156,1026.03,1024.63,
08132013,175523.170,1026.04,1024.64,
08132013,175524.184,1026.07,1024.67,
08132013,175525.198,1026.08,1024.68,
08132013,175526.212,1026.07,1024.67,
08132013,175527.226,1026.07,1024.67,
08132013,175528.240,1026.05,1024.65,
08132013,175529.254,1026.05,1024.65,
08132013,175530.268,1026.06,1024.66,
08132013,175531.282,1026.08,1024.68,
08132013,175532.296,1026.08,1024.68,
08132013,175533.310,1026.08,1024.68,
08132013,175534.324,1026.08,1024.68,
08132013,175535.338,1026.08,1024.68,
08132013,175536.352,1026.07,1024.67,
08132013,175537.366,1026.07,1024.67,
08132013,175538.380,1026.06,1024.66,
08132013,175539.394,1026.04,1024.64,
08132013,175540.408,1026.04,1024.64,
08132013,175541.422,1026.06,1024.66,
08132013,175542.436,1026.1,1024.7,
08132013,175543.451,1026.11,1024.71,
08132013,175544.465,1026.1,1024.7,
08132013,175545.479,1026.1,1024.7,
08132013,175546.493,1026.07,1024.67,
08132013,175547.507,1026.05,1024.65,
08132013,175548.521,1026.04,1024.64,
08132013,175549.535,1026.05,1024.65,
08132013,175550.549,1026.07,1024.67,
08132013,175551.563,1026.07,1024.67,
08132013,175552.577,1026.06,1024.66,
08132013,175553.591,1026.03,1024.63,
08132013,175554.605,1026.02,1024.62,
08132013,175555.619,1026.04,1024.64,
08132013,175556.633,1026.04,1024.64,
08132013,175557.647,1026.1,1024.7,
08132013,175558.661,1026.14,1024.74,
08132013,175559.675,1026.15,1024.75,
08132013,175600.689,1026.12,1024.72,
08132013,175601.703,1026.07,1024.67,
08132013,175602.717,1026.02,1024.62,
08132013,175603.731,1026.01,1024.61,
08132013,175604.745,1026.03,1024.63,
08132013,175605.760,1026.06,1024.66,
08132013,175606.774,1026.08,1024.68,
08132013,175607.788,1026.08,1024.68,
08132013,175608.802,1026.06,1024.66,
08132013,175609.816,1026.04,1024.64,
08132013,175610.830,1026.05,1024.65,
08132013,175611.844,1026.07,1024.67,
08132013,175612.858,1026.1,1024.7,
08132013,175613.872,1026.1,1024.7,
08132013,175614.886,1026.1,1024.7,
08132013,175615.900,1026.09,1024.69,
08132013,175616.914,1026.07,1024.67,
08132013,175617.928,1026.05,1024.65,
08132013,175618.942,1026.05,1024.65,
08132013,175619.956,1026.04,1024.64,
08132013,175620.970,1026.04,1024.64,
08132013,175621.984,1026.05,1024.65,
08132013,175622.998,1026.06,1024.66,
08132013,175624.012,1026.06,1024.66,
08132013,175625.026,1026.07,1024.67,
08132013,175626.040,1026.07,1024.67,
08132013,175627.054,1026.07,1024.67,
08132013,175628.069,1026.08,1024.68,
08132013,175629.083,1026.09,1024.69,
08132013,175630.097,1026.09,1024.69,
08132013,175631.111,1026.09,1024.69,
08132013,175632.125,1026.09,1024.69,
08132013,175633.139,1026.08,1024.68,
08132013,175634.153,1026.05,1024.65,
08132013,175635.167,1026.01,1024.61,
08132013,175636.181,1026,1024.6,
08132013,175637.195,1026.03,1024.63,
08132013,175638.209,1026.08,1024.68,
08132013,175639.223,1026.12,1024.72,
08132013,175640.237,1026.13,1024.73,
08132013,175641.251,1026.13,1024.73,
08132013,175642.265,1026.12,1024.72,
08132013,175643.279,1026.08,1024.68,
08132013,175644.293,1026.04,1024.64,
08132013,175645.307,1026.03,1024.63,
08132013,175646.321,1026.08,1024.68,
08132013,175647.335,1026.09,1024.69,
08132013,175648.349,1026.08,1024.68,
08132013,175649.363,1026.06,1024.66,
08132013,175650.378,1026.05,1024.65,
08132013,175651.392,1026.05,1024.65,
08132013,175652.406,1026.04,1024.64,
08132013,175653.420,1026.04,1024.64,
08132013,175654.434,1026.06,1024.66,
08132013,175655.448,1026.09,1024.69,
08132013,175656.462,1026.11,1024.71,
08132013,175657.476,1026.11,1024.71,
08132013,175658.490,1026.09,1024.69,
08132013,175659.504,1026.07,1024.67,
08132013,175700.518,1026.05,1024.65,
08132013,175701.532,1026.04,1024.64,
08132013,175702.546,1026.04,1024.64,
08132013,175703.560,1026.04,1024.64,
08132013,175704.574,1026.06,1024.66,
08132013,175705.588,1026.07,1024.67,
08132013,175706.602,1026.08,1024.68,
08132013,175707.632,1026.08,1024.68,
08132013,175708.646,1026.08,1024.68,
08132013,175709.660,1026.09,1024.69,
08132013,175710.674,1026.09,1024.69,
08132013,175711.688,1026.1,1024.7,
08132013,175712.702,1026.09,1024.69,
08132013,175713.716,1026.09,1024.69,
08132013,175714.730,1026.06,1024.66,
08132013,175715.744,1026.04,1024.64,
08132013,175716.758,1026.05,1024.65,
08132013,175717.772,1026.08,1024.68,
08132013,175718.786,1026.11,1024.71,
08132013,175719.800,1026.11,1024.71,
08132013,175720.814,1026.1,1024.7,
08132013,175721.829,1026.1,1024.7,
08132013,175722.843,1026.09,1024.69,
08132013,175723.857,1026.08,1024.68,
08132013,175724.871,1026.08,1024.68,
08132013,175725.885,1026.08,1024.68,
08132013,175726.899,1026.09,1024.69,
08132013,175727.913,1026.09,1024.69,
08132013,175728.927,1026.09,1024.69,
08132013,175729.941,1026.09,1024.69,
08132013,175730.955,1026.1,1024.7,
08132013,175731.969,1026.09,1024.69,
08132013,175732.983,1026.09,1024.69,
08132013,175733.997,1026.07,1024.67,
08132013,175735.011,1026.06,1024.66,
08132013,175736.025,1026.06,1024.66,
08132013,175737.039,1026.09,1024.69,
08132013,175738.053,1026.1,1024.7,
08132013,175739.067,1026.1,1024.7,
08132013,175740.081,1026.07,1024.67,
08132013,175741.095,1026.05,1024.65,
08132013,175742.109,1026.05,1024.65,
08132013,175743.123,1026.06,1024.66,
08132013,175744.138,1026.06,1024.66,
08132013,175745.152,1026.07,1024.67,
08132013,175746.166,1026.09,1024.69,
08132013,175747.180,1026.1,1024.7,
08132013,175748.194,1026.11,1024.71,
08132013,175749.208,1026.11,1024.71,
08132013,175750.222,1026.11,1024.71,
08132013,175751.236,1026.1,1024.7,
08132013,175752.250,1026.06,1024.66,
08132013,175753.264,1026.03,1024.63,
08132013,175754.278,1026.02,1024.62,
08132013,175755.292,1026.02,1024.62,
08132013,175756.306,1026.06,1024.66,
08132013,175757.320,1026.12,1024.72,
08132013,175758.334,1026.11,1024.71,
08132013,175759.348,1026.08,1024.68,
08132013,175800.362,1026.08,1024.68,
08132013,175801.376,1026.12,1024.72,
08132013,175802.406,1026.16,1024.76,
08132013,175803.420,1026.16,1024.76,
08132013,175804.434,1026.1,1024.7,
08132013,175805.448,1026.1,1024.7,
08132013,175806.462,1026.04,1024.64,
08132013,175807.476,1026.02,1024.62,
08132013,175808.490,1026.02,1024.62,
08132013,175809.504,1026.03,1024.63,
08132013,175810.518,1026.05,1024.65,
08132013,175811.532,1026.07,1024.67,
08132013,175812.546,1026.08,1024.68,
08132013,175813.560,1026.09,1024.69,
08132013,175814.575,1026.1,1024.7,
08132013,175815.589,1026.12,1024.72,
08132013,175816.603,1026.12,1024.72,
08132013,175817.617,1026.13,1024.73,
08132013,175818.631,1026.13,1024.73,
08132013,175819.645,1026.12,1024.72,
08132013,175820.659,1026.1,1024.7,
08132013,175821.673,1026.08,1024.68,
08132013,175822.687,1026.07,1024.67,
08132013,175823.701,1026.06,1024.66,
08132013,175824.715,1026.06,1024.66,
08132013,175825.729,1026.06,1024.66,
08132013,175826.743,1026.06,1024.66,
08132013,175827.757,1026.06,1024.66,
08132013,175828.771,1026.08,1024.68,
08132013,175829.785,1026.12,1024.72,
08132013,175830.799,1026.13,1024.73,
08132013,175831.813,1026.13,1024.73,
08132013,175832.827,1026.13,1024.73,
08132013,175833.841,1026.12,1024.72,
08132013,175834.855,1026.12,1024.72,
08132013,175835.869,1026.11,1024.71,
08132013,175836.884,1026.1,1024.7,
08132013,175837.898,1026.09,1024.69,
08132013,175838.912,1026.09,1024.69,
08132013,175839.926,1026.08,1024.68,
08132013,175840.940,1026.07,1024.67,
08132013,175841.954,1026.07,1024.67,
08132013,175842.968,1026.08,1024.68,
08132013,175843.982,1026.11,1024.71,
08132013,175844.996,1026.11,1024.71,
08132013,175846.010,1026.12,1024.72,
08132013,175847.024,1026.12,1024.72,
08132013,175848.038,1026.12,1024.72,
08132013,175849.052,1026.12,1024.72,
08132013,175850.066,1026.1,1024.7,
08132013,175851.080,1026.09,1024.69,
08132013,175852.094,1026.09,1024.69,
08132013,175853.108,1026.09,1024.69,
08132013,175854.122,1026.09,1024.69,
08132013,175855.136,1026.09,1024.69,
08132013,175856.150,1026.09,1024.69,
08132013,175857.164,1026.08,1024.68,
08132013,175858.178,1026.08,1024.68,
08132013,175859.193,1026.08,1024.68,
08132013,175900.207,1026.08,1024.68,
08132013,175901.221,1026.09,1024.69,
08132013,175902.235,1026.1,1024.7,
08132013,175903.249,1026.09,1024.69,
08132013,175904.263,1026.08,1024.68,
08132013,175905.277,1026.08,1024.68,
08132013,175906.291,1026.09,1024.69,
08132013,175907.305,1026.1,1024.7,
08132013,175908.319,1026.1,1024.7,
08132013,175909.333,1026.11,1024.71,
08132013,175910.347,1026.11,1024.71,
08132013,175911.361,1026.09,1024.69,
08132013,175912.375,1026.07,1024.67,
08132013,175913.389,1026.07,1024.67,
08132013,175914.403,1026.06,1024.66,
08132013,175915.417,1026.07,1024.67,
08132013,175916.431,1026.09,1024.69,
08132013,175917.445,1026.11,1024.71,
08132013,175918.459,1026.12,1024.72,
08132013,175919.473,1026.12,1024.72,
08132013,175920.487,1026.13,1024.73,
08132013,175921.502,1026.12,1024.72,
08132013,175922.516,1026.09,1024.69,
08132013,175923.530,1026.07,1024.67,
08132013,175924.544,1026.08,1024.68,
08132013,175925.558,1026.09,1024.69,
08132013,175926.572,1026.1,1024.7,
08132013,175927.586,1026.11,1024.71,
08132013,175928.600,1026.1,1024.7,
08132013,175929.614,1026.1,1024.7,
08132013,175930.628,1026.1,1024.7,
08132013,175931.642,1026.09,1024.69,
08132013,175932.656,1026.09,1024.69,
08132013,175933.670,1026.09,1024.69,
08132013,175934.684,1026.1,1024.7,
08132013,175935.698,1026.11,1024.71,
08132013,175936.712,1026.11,1024.71,
08132013,175937.726,1026.09,1024.69,
08132013,175938.740,1026.09,1024.69,
08132013,175939.754,1026.1,1024.7,
08132013,175940.768,1026.11,1024.71,
08132013,175941.782,1026.11,1024.71,
08132013,175942.796,1026.1,1024.7,
08132013,175943.811,1026.08,1024.68,
08132013,175944.825,1026.07,1024.67,
08132013,175945.839,1026.09,1024.69,
08132013,175946.853,1026.12,1024.72,
08132013,175947.867,1026.13,1024.73,
08132013,175948.928,1026.11,1024.71,
08132013,175949.942,1026.09,1024.69,
08132013,175950.956,1026.08,1024.68,
08132013,175951.970,1026.08,1024.68,
08132013,175952.984,1026.08,1024.68,
08132013,175953.998,1026.11,1024.71,
08132013,175955.012,1026.13,1024.73,
08132013,175956.026,1026.13,1024.73,
08132013,175957.040,1026.11,1024.71,
08132013,175958.054,1026.09,1024.69,
08132013,175959.068,1026.09,1024.69,
08132013,180000.082,1026.09,1024.69,
08132013,180001.096,1026.12,1024.72,
08132013,180002.110,1026.14,1024.74,
08132013,180003.124,1026.14,1024.74,
08132013,180004.138,1026.14,1024.74,
08132013,180005.152,1026.12,1024.72,
08132013,180006.166,1026.08,1024.68,
08132013,180007.180,1026.07,1024.67,
08132013,180008.194,1026.06,1024.66,
08132013,180009.208,1026.08,1024.68,
08132013,180010.222,1026.12,1024.72,
08132013,180011.237,1026.16,1024.76,
08132013,180012.251,1026.17,1024.77,
08132013,180013.265,1026.15,1024.75,
08132013,180014.279,1026.07,1024.67,
08132013,180015.293,1026.05,1024.65,
08132013,180016.307,1026.08,1024.68,
08132013,180017.321,1026.14,1024.74,
08132013,180018.335,1026.16,1024.76,
08132013,180019.349,1026.15,1024.75,
08132013,180020.363,1026.08,1024.68,
08132013,180021.377,1026.05,1024.65,
08132013,180022.391,1026.05,1024.65,
08132013,180023.405,1026.05,1024.65,
08132013,180024.419,1026.1,1024.7,
08132013,180025.433,1026.14,1024.74,
08132013,180026.447,1026.16,1024.76,
08132013,180027.461,1026.16,1024.76,
08132013,180028.491,1026.12,1024.72,
08132013,180029.505,1026.08,1024.68,
08132013,180030.519,1026.07,1024.67,
08132013,180031.533,1026.11,1024.71,
08132013,180032.547,1026.14,1024.74,
08132013,180033.561,1026.14,1024.74,
08132013,180034.575,1026.14,1024.74,
08132013,180035.589,1026.08,1024.68,
08132013,180036.603,1026.03,1024.63,
08132013,180037.617,1026.02,1024.62,
08132013,180038.631,1026.07,1024.67,
08132013,180039.645,1026.15,1024.75,
08132013,180040.659,1026.2,1024.8,
08132013,180041.674,1026.21,1024.81,
08132013,180042.688,1026.18,1024.78,
08132013,180043.702,1026.12,1024.72,
08132013,180044.716,1026.12,1024.72,
08132013,180045.730,1026.08,1024.68,
08132013,180046.744,1026.07,1024.67,
08132013,180047.758,1026.1,1024.7,
08132013,180048.772,1026.13,1024.73,
08132013,180049.786,1026.14,1024.74,
08132013,180050.800,1026.11,1024.71,
08132013,180051.814,1026.07,1024.67,
08132013,180052.828,1026.05,1024.65,
08132013,180053.842,1026.06,1024.66,
08132013,180054.856,1026.12,1024.72,
08132013,180055.886,1026.12,1024.72,
08132013,180056.900,1026.17,1024.77,
08132013,180057.914,1026.19,1024.79,
08132013,180058.928,1026.17,1024.77,
08132013,180059.942,1026.12,1024.72,
08132013,180100.956,1026.09,1024.69,
08132013,180101.970,1026.08,1024.68,
08132013,180102.984,1026.08,1024.68,
08132013,180103.998,1026.08,1024.68,
08132013,180105.012,1026.08,1024.68,
08132013,180106.026,1026.08,1024.68,
08132013,180107.040,1026.08,1024.68,
08132013,180108.054,1026.1,1024.7,
08132013,180109.068,1026.13,1024.73,
08132013,180110.082,1026.14,1024.74,
08132013,180111.096,1026.11,1024.71,
08132013,180112.110,1026.08,1024.68,
08132013,180113.125,1026.08,1024.68,
08132013,180114.139,1026.12,1024.72,
08132013,180115.153,1026.16,1024.76,
08132013,180116.167,1026.15,1024.75,
08132013,180117.181,1026.1,1024.7,
08132013,180118.195,1026.1,1024.7,
08132013,180119.209,1026.04,1024.64,
08132013,180120.223,1026.02,1024.62,
08132013,180121.237,1026.02,1024.62,
08132013,180122.251,1026.08,1024.68,
08132013,180123.265,1026.14,1024.74,
08132013,180124.279,1026.19,1024.79,
08132013,180125.293,1026.17,1024.77,
08132013,180126.307,1026.13,1024.73,
08132013,180127.321,1026.1,1024.7,
08132013,180128.335,1026.1,1024.7,
08132013,180129.349,1026.09,1024.69,
08132013,180130.363,1026.09,1024.69,
08132013,180131.377,1026.1,1024.7,
08132013,180132.391,1026.1,1024.7,
08132013,180133.405,1026.09,1024.69,
08132013,180134.419,1026.07,1024.67,
08132013,180135.434,1026.06,1024.66,
08132013,180136.448,1026.09,1024.69,
08132013,180137.462,1026.13,1024.73,
08132013,180138.476,1026.16,1024.76,
08132013,180139.490,1026.16,1024.76,
08132013,180140.504,1026.17,1024.77,
08132013,180141.518,1026.18,1024.78,
08132013,180142.532,1026.16,1024.76,
08132013,180143.546,1026.1,1024.7,
08132013,180144.560,1026.06,1024.66,
08132013,180145.590,1026.05,1024.65,
08132013,180146.604,1026.05,1024.65,
08132013,180147.618,1026.05,1024.65,
08132013,180148.632,1026.07,1024.67,
08132013,180149.646,1026.1,1024.7,
08132013,180150.660,1026.12,1024.72,
08132013,180151.674,1026.14,1024.74,
08132013,180152.688,1026.14,1024.74,
08132013,180153.702,1026.14,1024.74,
08132013,180154.716,1026.13,1024.73,
08132013,180155.730,1026.14,1024.74,
08132013,180156.744,1026.14,1024.74,
08132013,180157.774,1026.14,1024.74,
08132013,180158.788,1026.14,1024.74,
08132013,180159.802,1026.11,1024.71,
08132013,180200.816,1026.08,1024.68,
08132013,180201.830,1026.06,1024.66,
08132013,180202.844,1026.05,1024.65,
08132013,180203.858,1026.05,1024.65,
08132013,180204.872,1026.09,1024.69,
08132013,180205.886,1026.12,1024.72,
08132013,180206.900,1026.14,1024.74,
08132013,180207.914,1026.16,1024.76,
08132013,180208.928,1026.16,1024.76,
08132013,180209.942,1026.17,1024.77,
08132013,180210.956,1026.16,1024.76,
08132013,180211.970,1026.15,1024.75,
08132013,180212.984,1026.11,1024.71,
08132013,180213.998,1026.08,1024.68,
08132013,180215.012,1026.06,1024.66,
08132013,180216.027,1026.05,1024.65,
08132013,180217.041,1026.07,1024.67,
08132013,180218.055,1026.13,1024.73,
08132013,180219.069,1026.17,1024.77,
08132013,180220.083,1026.17,1024.77,
08132013,180221.097,1026.18,1024.78,
08132013,180222.111,1026.14,1024.74,
08132013,180223.125,1026.09,1024.69,
08132013,180224.139,1026.05,1024.65,
08132013,180225.153,1026.07,1024.67,
08132013,180226.167,1026.15,1024.75,
08132013,180227.181,1026.19,1024.79,
08132013,180228.195,1026.17,1024.77,
08132013,180229.209,1026.1,1024.7,
08132013,180230.223,1026.03,1024.63,
08132013,180231.237,1026.03,1024.63,
08132013,180232.251,1026.01,1024.61,
08132013,180233.265,1026.1,1024.7,
08132013,180234.279,1026.16,1024.76,
08132013,180235.293,1026.19,1024.79,
08132013,180236.307,1026.17,1024.77,
08132013,180237.321,1026.11,1024.71,
08132013,180238.336,1026.06,1024.66,
08132013,180239.350,1026.06,1024.66,
08132013,180240.364,1026.12,1024.72,
08132013,180241.378,1026.12,1024.72,
08132013,180242.392,1026.17,1024.77,
08132013,180243.406,1026.17,1024.77,
08132013,180244.420,1026.12,1024.72,
08132013,180245.434,1026.06,1024.66,
08132013,180246.448,1026.03,1024.63,
08132013,180247.462,1026.03,1024.63,
08132013,180248.476,1026.08,1024.68,
08132013,180249.490,1026.14,1024.74,
08132013,180250.504,1026.16,1024.76,
08132013,180251.518,1026.16,1024.76,
08132013,180252.532,1026.16,1024.76,
08132013,180253.546,1026.15,1024.75,
08132013,180254.560,1026.14,1024.74,
08132013,180255.574,1026.15,1024.75,
08132013,180256.588,1026.15,1024.75,
08132013,180257.602,1026.14,1024.74,
08132013,180258.616,1026.09,1024.69,
08132013,180259.630,1026.05,1024.65,
08132013,180300.645,1026.04,1024.64,
08132013,180301.659,1026.06,1024.66,
08132013,180302.673,1026.08,1024.68,
08132013,180303.687,1026.08,1024.68,
08132013,180304.701,1026.1,1024.7,
08132013,180305.715,1026.11,1024.71,
08132013,180306.729,1026.12,1024.72,
08132013,180307.743,1026.12,1024.72,
08132013,180308.757,1026.13,1024.73,
08132013,180309.771,1026.13,1024.73,
08132013,180310.785,1026.13,1024.73,
08132013,180311.799,1026.14,1024.74,
08132013,180312.813,1026.14,1024.74,
08132013,180313.827,1026.14,1024.74,
08132013,180314.841,1026.12,1024.72,
08132013,180315.855,1026.07,1024.67,
08132013,180316.869,1026.04,1024.64,
08132013,180317.883,1026.04,1024.64,
08132013,180318.897,1026.07,1024.67,
08132013,180319.911,1026.11,1024.71,
08132013,180320.925,1026.13,1024.73,
08132013,180321.939,1026.13,1024.73,
08132013,180322.954,1026.14,1024.74,
08132013,180323.968,1026.14,1024.74,
08132013,180324.982,1026.14,1024.74,
08132013,180325.996,1026.14,1024.74,
08132013,180327.010,1026.13,1024.73,
08132013,180328.024,1026.11,1024.71,
08132013,180329.038,1026.1,1024.7,
08132013,180330.052,1026.1,1024.7,
08132013,180331.066,1026.1,1024.7,
08132013,180332.080,1026.1,1024.7,
08132013,180333.094,1026.1,1024.7,
08132013,180334.108,1026.08,1024.68,
08132013,180335.122,1026.06,1024.66,
08132013,180336.136,1026.06,1024.66,
08132013,180337.150,1026.11,1024.71,
08132013,180338.164,1026.17,1024.77,
08132013,180339.178,1026.19,1024.79,
08132013,180340.192,1026.18,1024.78,
08132013,180341.206,1026.14,1024.74,
08132013,180342.220,1026.11,1024.71,
08132013,180343.234,1026.1,1024.7,
08132013,180344.249,1026.09,1024.69,
08132013,180345.263,1026.09,1024.69,
08132013,180346.277,1026.09,1024.69,
08132013,180347.291,1026.08,1024.68,
08132013,180348.305,1026.06,1024.66,
08132013,180349.319,1026.06,1024.66,
08132013,180350.333,1026.07,1024.67,
08132013,180351.347,1026.1,1024.7,
08132013,180352.361,1026.12,1024.72,
08132013,180353.375,1026.14,1024.74,
08132013,180354.389,1026.14,1024.74,
08132013,180355.403,1026.15,1024.75,
08132013,180356.417,1026.14,1024.74,
08132013,180357.431,1026.14,1024.74,
08132013,180358.445,1026.13,1024.73,
08132013,180359.459,1026.12,1024.72,
08132013,180400.473,1026.11,1024.71,
08132013,180401.487,1026.09,1024.69,
08132013,180402.501,1026.06,1024.66,
08132013,180403.531,1026.04,1024.64,
08132013,180404.545,1026.04,1024.64,
08132013,180405.559,1026.04,1024.64,
08132013,180406.573,1026.05,1024.65,
08132013,180407.587,1026.09,1024.69,
08132013,180408.601,1026.13,1024.73,
08132013,180409.615,1026.16,1024.76,
08132013,180410.629,1026.18,1024.78,
08132013,180411.643,1026.19,1024.79,
08132013,180412.657,1026.15,1024.75,
08132013,180413.671,1026.1,1024.7,
08132013,180414.685,1026.06,1024.66,
08132013,180415.700,1026.03,1024.63,
08132013,180416.714,1026.03,1024.63,
08132013,180417.728,1026.02,1024.62,
08132013,180418.742,1026.04,1024.64,
08132013,180419.756,1026.08,1024.68,
08132013,180420.770,1026.1,1024.7,
08132013,180421.784,1026.1,1024.7,
08132013,180422.798,1026.1,1024.7,
08132013,180423.812,1026.1,1024.7,
08132013,180424.826,1026.11,1024.71,
08132013,180425.840,1026.13,1024.73,
08132013,180426.854,1026.14,1024.74,
08132013,180427.868,1026.14,1024.74,
08132013,180428.882,1026.14,1024.74,
08132013,180429.896,1026.11,1024.71,
08132013,180430.910,1026.07,1024.67,
08132013,180431.924,1026.06,1024.66,
08132013,180432.938,1026.06,1024.66,
08132013,180433.952,1026.07,1024.67,
08132013,180434.966,1026.07,1024.67,
08132013,180435.980,1026.08,1024.68,
08132013,180436.994,1026.09,1024.69,
08132013,180438.009,1026.11,1024.71,
08132013,180439.023,1026.11,1024.71,
08132013,180440.037,1026.11,1024.71,
08132013,180441.051,1026.11,1024.71,
08132013,180442.065,1026.12,1024.72,
08132013,180443.079,1026.13,1024.73,
08132013,180444.093,1026.12,1024.72,
08132013,180445.107,1026.1,1024.7,
08132013,180446.121,1026.07,1024.67,
08132013,180447.135,1026.07,1024.67,
08132013,180448.149,1026.06,1024.66,
08132013,180449.163,1026.07,1024.67,
08132013,180450.177,1026.08,1024.68,
08132013,180451.191,1026.08,1024.68,
08132013,180452.205,1026.09,1024.69,
08132013,180453.219,1026.09,1024.69,
08132013,180454.233,1026.11,1024.71,
08132013,180455.247,1026.1,1024.7,
08132013,180456.261,1026.1,1024.7,
08132013,180457.275,1026.1,1024.7,
08132013,180458.289,1026.11,1024.71,
08132013,180459.303,1026.11,1024.71,
08132013,180500.318,1026.11,1024.71,
08132013,180501.332,1026.09,1024.69,
08132013,180502.346,1026.08,1024.68,
08132013,180503.360,1026.08,1024.68,
08132013,180504.374,1026.08,1024.68,
08132013,180505.388,1026.08,1024.68,
08132013,180506.402,1026.08,1024.68,
08132013,180507.416,1026.08,1024.68,
08132013,180508.430,1026.08,1024.68,
08132013,180509.444,1026.08,1024.68,
08132013,180510.458,1026.09,1024.69,
08132013,180511.472,1026.1,1024.7,
08132013,180512.486,1026.11,1024.71,
08132013,180513.500,1026.13,1024.73,
08132013,180514.514,1026.13,1024.73,
08132013,180515.528,1026.11,1024.71,
08132013,180516.542,1026.08,1024.68,
08132013,180517.556,1026.06,1024.66,
08132013,180518.570,1026.06,1024.66,
08132013,180519.584,1026.06,1024.66,
08132013,180520.598,1026.07,1024.67,
08132013,180521.612,1026.09,1024.69,
08132013,180522.627,1026.1,1024.7,
08132013,180523.641,1026.09,1024.69,
08132013,180524.655,1026.09,1024.69,
08132013,180525.669,1026.09,1024.69,
08132013,180526.683,1026.1,1024.7,
08132013,180527.697,1026.12,1024.72,
08132013,180528.711,1026.13,1024.73,
08132013,180529.725,1026.12,1024.72,
08132013,180530.739,1026.12,1024.72,
08132013,180531.753,1026.09,1024.69,
08132013,180532.767,1026.07,1024.67,
08132013,180533.781,1026.06,1024.66,
08132013,180534.795,1026.06,1024.66,
08132013,180535.809,1026.06,1024.66,
08132013,180536.823,1026.07,1024.67,
08132013,180537.837,1026.08,1024.68,
08132013,180538.851,1026.09,1024.69,
08132013,180539.865,1026.09,1024.69,
08132013,180540.879,1026.09,1024.69,
08132013,180541.893,1026.09,1024.69,
08132013,180542.907,1026.1,1024.7,
08132013,180543.921,1026.11,1024.71,
08132013,180544.936,1026.1,1024.7,
08132013,180545.950,1026.08,1024.68,
08132013,180546.964,1026.07,1024.67,
08132013,180547.978,1026.07,1024.67,
08132013,180548.992,1026.08,1024.68,
08132013,180550.006,1026.1,1024.7,
08132013,180551.020,1026.12,1024.72,
08132013,180552.034,1026.12,1024.72,
08132013,180553.048,1026.12,1024.72,
08132013,180554.062,1026.1,1024.7,
08132013,180555.076,1026.09,1024.69,
08132013,180556.090,1026.08,1024.68,
08132013,180557.104,1026.1,1024.7,
08132013,180558.118,1026.13,1024.73,
08132013,180559.148,1026.14,1024.74,
08132013,180600.162,1026.12,1024.72,
08132013,180601.176,1026.07,1024.67,
08132013,180602.190,1026.05,1024.65,
08132013,180603.204,1026.05,1024.65,
08132013,180604.218,1026.07,1024.67,
08132013,180605.232,1026.1,1024.7,
08132013,180606.246,1026.12,1024.72,
08132013,180607.260,1026.11,1024.71,
08132013,180608.274,1026.08,1024.68,
08132013,180609.288,1026.06,1024.66,
08132013,180610.302,1026.08,1024.68,
08132013,180611.316,1026.12,1024.72,
08132013,180612.330,1026.14,1024.74,
08132013,180613.344,1026.14,1024.74,
08132013,180614.358,1026.09,1024.69,
08132013,180615.372,1026.07,1024.67,
08132013,180616.387,1026.07,1024.67,
08132013,180617.401,1026.1,1024.7,
08132013,180618.415,1026.13,1024.73,
08132013,180619.429,1026.13,1024.73,
08132013,180620.443,1026.09,1024.69,
08132013,180621.457,1026.06,1024.66,
08132013,180622.486,1026.06,1024.66,
08132013,180623.500,1026.05,1024.65,
08132013,180624.514,1026.08,1024.68,
08132013,180625.529,1026.11,1024.71,
08132013,180626.543,1026.12,1024.72,
08132013,180627.557,1026.11,1024.71,
08132013,180628.571,1026.1,1024.7,
08132013,180629.585,1026.09,1024.69,
08132013,180630.599,1026.1,1024.7,
08132013,180631.613,1026.11,1024.71,
08132013,180632.627,1026.12,1024.72,
08132013,180633.641,1026.12,1024.72,
08132013,180634.655,1026.11,1024.71,
08132013,180635.669,1026.1,1024.7,
08132013,180636.683,1026.09,1024.69,
08132013,180637.697,1026.09,1024.69,
08132013,180638.711,1026.09,1024.69,
08132013,180639.725,1026.09,1024.69,
08132013,180640.739,1026.08,1024.68,
08132013,180641.753,1026.08,1024.68,
08132013,180642.783,1026.09,1024.69,
08132013,180643.797,1026.11,1024.71,
08132013,180644.811,1026.11,1024.71,
08132013,180645.825,1026.11,1024.71,
08132013,180646.839,1026.1,1024.7,
08132013,180647.853,1026.1,1024.7,
08132013,180648.867,1026.1,1024.7,
08132013,180649.881,1026.1,1024.7,
08132013,180650.895,1026.1,1024.7,
08132013,180651.909,1026.1,1024.7,
08132013,180652.923,1026.1,1024.7,
08132013,180653.937,1026.09,1024.69,
08132013,180654.951,1026.08,1024.68,
08132013,180655.966,1026.08,1024.68,
08132013,180656.980,1026.08,1024.68,
08132013,180657.994,1026.09,1024.69,
08132013,180659.008,1026.11,1024.71,
08132013,180700.022,1026.12,1024.72,
08132013,180701.036,1026.1,1024.7,
08132013,180702.050,1026.08,1024.68,
08132013,180703.064,1026.07,1024.67,
08132013,180704.078,1026.07,1024.67,
08132013,180705.092,1026.1,1024.7,
08132013,180706.106,1026.12,1024.72,
08132013,180707.120,1026.12,1024.72,
08132013,180708.134,1026.13,1024.73,
08132013,180709.148,1026.11,1024.71,
08132013,180710.162,1026.09,1024.69,
08132013,180711.176,1026.07,1024.67,
08132013,180712.190,1026.07,1024.67,
08132013,180713.204,1026.12,1024.72,
08132013,180714.218,1026.13,1024.73,
08132013,180715.232,1026.11,1024.71,
08132013,180716.246,1026.09,1024.69,
08132013,180717.260,1026.09,1024.69,
08132013,180718.275,1026.08,1024.68,
08132013,180719.289,1026.09,1024.69,
08132013,180720.303,1026.09,1024.69,
08132013,180721.317,1026.1,1024.7,
08132013,180722.346,1026.1,1024.7,
08132013,180723.360,1026.1,1024.7,
08132013,180724.374,1026.1,1024.7,
08132013,180725.388,1026.09,1024.69,
08132013,180726.402,1026.08,1024.68,
08132013,180727.417,1026.09,1024.69,
08132013,180728.431,1026.09,1024.69,
08132013,180729.445,1026.11,1024.71,
08132013,180730.474,1026.12,1024.72,
08132013,180731.488,1026.13,1024.73,
08132013,180732.502,1026.12,1024.72,
08132013,180733.516,1026.09,1024.69,
08132013,180734.530,1026.09,1024.69,
08132013,180735.544,1026.09,1024.69,
08132013,180736.559,1026.1,1024.7,
08132013,180737.573,1026.1,1024.7,
08132013,180738.587,1026.1,1024.7,
08132013,180739.601,1026.1,1024.7,
08132013,180740.615,1026.09,1024.69,
08132013,180741.629,1026.09,1024.69,
08132013,180742.643,1026.1,1024.7,
08132013,180743.657,1026.12,1024.72,
08132013,180744.671,1026.11,1024.71,
08132013,180745.685,1026.09,1024.69,
08132013,180746.699,1026.08,1024.68,
08132013,180747.713,1026.08,1024.68,
08132013,180748.727,1026.09,1024.69,
08132013,180749.741,1026.11,1024.71,
08132013,180750.755,1026.11,1024.71,
08132013,180751.769,1026.08,1024.68,
08132013,180752.783,1026.06,1024.66,
08132013,180753.797,1026.05,1024.65,
08132013,180754.811,1026.06,1024.66,
08132013,180755.825,1026.07,1024.67,
08132013,180756.839,1026.09,1024.69,
08132013,180757.853,1026.1,1024.7,
08132013,180758.868,1026.1,1024.7,
08132013,180759.882,1026.1,1024.7,
08132013,180800.896,1026.1,1024.7,
08132013,180801.910,1026.09,1024.69,
08132013,180802.924,1026.09,1024.69,
08132013,180803.938,1026.09,1024.69,
08132013,180804.952,1026.1,1024.7,
08132013,180805.966,1026.1,1024.7,
08132013,180806.980,1026.08,1024.68,
08132013,180807.994,1026.06,1024.66,
08132013,180809.008,1026.06,1024.66,
08132013,180810.022,1026.06,1024.66,
08132013,180811.036,1026.09,1024.69,
08132013,180812.050,1026.12,1024.72,
08132013,180813.064,1026.12,1024.72,
08132013,180814.078,1026.12,1024.72,
08132013,180815.092,1026.11,1024.71,
08132013,180816.106,1026.1,1024.7,
08132013,180817.120,1026.1,1024.7,
08132013,180818.134,1026.11,1024.71,
08132013,180819.148,1026.11,1024.71,
08132013,180820.162,1026.11,1024.71,
08132013,180821.177,1026.11,1024.71,
08132013,180822.191,1026.1,1024.7,
08132013,180823.220,1026.1,1024.7,
08132013,180824.234,1026.08,1024.68,
08132013,180825.248,1026.07,1024.67,
08132013,180826.262,1026.08,1024.68,
08132013,180827.276,1026.1,1024.7,
08132013,180828.290,1026.11,1024.71,
08132013,180829.304,1026.11,1024.71,
08132013,180830.319,1026.11,1024.71,
08132013,180831.333,1026.11,1024.71,
08132013,180832.347,1026.1,1024.7,
08132013,180833.361,1026.1,1024.7,
08132013,180834.375,1026.09,1024.69,
08132013,180835.389,1026.09,1024.69,
08132013,180836.403,1026.09,1024.69,
08132013,180837.417,1026.08,1024.68,
08132013,180838.431,1026.08,1024.68,
08132013,180839.445,1026.09,1024.69,
08132013,180840.459,1026.09,1024.69,
08132013,180841.473,1026.09,1024.69,
08132013,180842.487,1026.09,1024.69,
08132013,180843.501,1026.09,1024.69,
08132013,180844.515,1026.09,1024.69,
08132013,180845.529,1026.1,1024.7,
08132013,180846.543,1026.12,1024.72,
08132013,180847.557,1026.12,1024.72,
08132013,180848.571,1026.12,1024.72,
08132013,180849.585,1026.12,1024.72,
08132013,180850.599,1026.12,1024.72,
08132013,180851.613,1026.1,1024.7,
08132013,180852.628,1026.06,1024.66,
08132013,180853.642,1026.06,1024.66,
08132013,180854.656,1026.04,1024.64,
08132013,180855.670,1026.04,1024.64,
08132013,180856.684,1026.06,1024.66,
08132013,180857.698,1026.1,1024.7,
08132013,180858.712,1026.12,1024.72,
08132013,180859.726,1026.12,1024.72,
08132013,180900.740,1026.09,1024.69,
08132013,180901.754,1026.04,1024.64,
08132013,180902.768,1026.03,1024.63,
08132013,180903.782,1026.05,1024.65,
08132013,180904.796,1026.05,1024.65,
08132013,180905.810,1026.09,1024.69,
08132013,180906.824,1026.11,1024.71,
08132013,180907.838,1026.11,1024.71,
08132013,180908.852,1026.11,1024.71,
08132013,180909.866,1026.07,1024.67,
08132013,180910.880,1026.02,1024.62,
08132013,180911.894,1026.01,1024.61,
08132013,180912.908,1026.06,1024.66,
08132013,180913.922,1026.06,1024.66,
08132013,180914.937,1026.16,1024.76,
08132013,180915.966,1026.18,1024.78,
08132013,180916.980,1026.14,1024.74,
08132013,180917.994,1026.07,1024.67,
08132013,180919.008,1026.04,1024.64,
08132013,180920.022,1026.03,1024.63,
08132013,180921.036,1026.04,1024.64,
08132013,180922.050,1026.07,1024.67,
08132013,180923.065,1026.08,1024.68,
08132013,180924.079,1026.08,1024.68,
08132013,180925.093,1026.09,1024.69,
08132013,180926.107,1026.08,1024.68,
08132013,180927.121,1026.07,1024.67,
08132013,180928.135,1026.06,1024.66,
08132013,180929.149,1026.06,1024.66,
08132013,180930.163,1026.09,1024.69,
08132013,180931.177,1026.11,1024.71,
08132013,180932.191,1026.08,1024.68,
08132013,180933.205,1026.07,1024.67,
08132013,180934.219,1026.07,1024.67,
08132013,180935.233,1026.06,1024.66,
08132013,180936.247,1026.07,1024.67,
08132013,180937.261,1026.09,1024.69,
08132013,180938.275,1026.08,1024.68,
08132013,180939.289,1026.05,1024.65,
08132013,180940.303,1026.04,1024.64,
08132013,180941.317,1026.05,1024.65,
08132013,180942.331,1026.08,1024.68,
08132013,180943.345,1026.1,1024.7,
08132013,180944.359,1026.1,1024.7,
08132013,180945.374,1026.1,1024.7,
08132013,180946.388,1026.07,1024.67,
08132013,180947.402,1026.06,1024.66,
08132013,180948.416,1026.06,1024.66,
08132013,180949.430,1026.07,1024.67,
08132013,180950.444,1026.09,1024.69,
08132013,180951.458,1026.09,1024.69,
08132013,180952.472,1026.09,1024.69,
08132013,180953.486,1026.07,1024.67,
08132013,180954.500,1026.06,1024.66,
08132013,180955.514,1026.07,1024.67,
08132013,180956.528,1026.07,1024.67,
08132013,180957.542,1026.08,1024.68,
08132013,180958.556,1026.09,1024.69,
08132013,180959.570,1026.08,1024.68,
08132013,181000.584,1026.07,1024.67,
08132013,181001.598,1026.07,1024.67,
08132013,181002.612,1026.08,1024.68,
08132013,181003.626,1026.09,1024.69,
08132013,181004.640,1026.1,1024.7,
08132013,181005.654,1026.08,1024.68,
08132013,181006.668,1026.07,1024.67,
08132013,181007.683,1026.07,1024.67,
08132013,181008.697,1026.06,1024.66,
08132013,181009.711,1026.07,1024.67,
08132013,181010.725,1026.08,1024.68,
08132013,181011.739,1026.07,1024.67,
08132013,181012.753,1026.06,1024.66,
08132013,181013.767,1026.06,1024.66,
08132013,181014.781,1026.09,1024.69,
08132013,181015.795,1026.13,1024.73,
08132013,181016.809,1026.14,1024.74,
08132013,181017.823,1026.1,1024.7,
08132013,181018.837,1026.1,1024.7,
08132013,181019.851,1026.05,1024.65,
08132013,181020.865,1026.04,1024.64,
08132013,181021.879,1026.05,1024.65,
08132013,181022.893,1026.09,1024.69,
08132013,181023.907,1026.11,1024.71,
08132013,181024.921,1026.11,1024.71,
08132013,181025.951,1026.09,1024.69,
08132013,181026.965,1026.08,1024.68,
08132013,181027.979,1026.07,1024.67,
08132013,181028.993,1026.07,1024.67,
08132013,181030.007,1026.07,1024.67,
08132013,181031.021,1026.08,1024.68,
08132013,181032.035,1026.08,1024.68,
08132013,181033.049,1026.08,1024.68,
08132013,181034.063,1026.09,1024.69,
08132013,181035.077,1026.1,1024.7,
08132013,181036.091,1026.11,1024.71,
08132013,181037.105,1026.09,1024.69,
08132013,181038.119,1026.05,1024.65,
08132013,181039.134,1026.03,1024.63,
08132013,181040.148,1026.06,1024.66,
08132013,181041.162,1026.06,1024.66,
08132013,181042.176,1026.13,1024.73,
08132013,181043.190,1026.12,1024.72,
08132013,181044.204,1026.09,1024.69,
08132013,181045.218,1026.07,1024.67,
08132013,181046.232,1026.06,1024.66,
08132013,181047.246,1026.06,1024.66,
08132013,181048.260,1026.06,1024.66,
08132013,181049.274,1026.06,1024.66,
08132013,181050.288,1026.08,1024.68,
08132013,181051.302,1026.1,1024.7,
08132013,181052.316,1026.12,1024.72,
08132013,181053.330,1026.11,1024.71,
08132013,181054.344,1026.1,1024.7,
08132013,181055.358,1026.08,1024.68,
08132013,181056.372,1026.08,1024.68,
08132013,181057.386,1026.07,1024.67,
08132013,181058.400,1026.07,1024.67,
08132013,181059.414,1026.07,1024.67,
08132013,181100.428,1026.09,1024.69,
08132013,181101.443,1026.1,1024.7,
08132013,181102.457,1026.1,1024.7,
08132013,181103.471,1026.09,1024.69,
08132013,181104.485,1026.08,1024.68,
08132013,181105.499,1026.07,1024.67,
08132013,181106.513,1026.07,1024.67,
08132013,181107.527,1026.07,1024.67,
08132013,181108.541,1026.07,1024.67,
08132013,181109.555,1026.06,1024.66,
08132013,181110.585,1026.06,1024.66,
08132013,181111.599,1026.07,1024.67,
08132013,181112.613,1026.07,1024.67,
08132013,181113.627,1026.09,1024.69,
08132013,181114.641,1026.09,1024.69,
08132013,181115.655,1026.09,1024.69,
08132013,181116.669,1026.08,1024.68,
08132013,181117.683,1026.08,1024.68,
08132013,181118.697,1026.09,1024.69,
08132013,181119.711,1026.09,1024.69,
08132013,181120.725,1026.09,1024.69,
08132013,181121.739,1026.09,1024.69,
08132013,181122.753,1026.08,1024.68,
08132013,181123.767,1026.07,1024.67,
08132013,181124.781,1026.07,1024.67,
08132013,181125.795,1026.07,1024.67,
08132013,181126.809,1026.06,1024.66,
08132013,181127.823,1026.06,1024.66,
08132013,181128.837,1026.08,1024.68,
08132013,181129.851,1026.12,1024.72,
08132013,181130.865,1026.14,1024.74,
08132013,181131.879,1026.14,1024.74,
08132013,181132.894,1026.14,1024.74,
08132013,181133.908,1026.13,1024.73,
08132013,181134.922,1026.1,1024.7,
08132013,181135.936,1026.05,1024.65,
08132013,181136.950,1026.02,1024.62,
08132013,181137.964,1026.02,1024.62,
08132013,181138.978,1026.04,1024.64,
08132013,181139.992,1026.09,1024.69,
08132013,181141.006,1026.11,1024.71,
08132013,181142.020,1026.11,1024.71,
08132013,181143.034,1026.1,1024.7,
08132013,181144.048,1026.1,1024.7,
08132013,181145.062,1026.09,1024.69,
08132013,181146.076,1026.09,1024.69,
08132013,181147.090,1026.1,1024.7,
08132013,181148.104,1026.11,1024.71,
08132013,181149.118,1026.1,1024.7,
08132013,181150.132,1026.08,1024.68,
08132013,181151.146,1026.06,1024.66,
08132013,181152.160,1026.05,1024.65,
08132013,181153.174,1026.05,1024.65,
08132013,181154.188,1026.05,1024.65,
08132013,181155.203,1026.05,1024.65,
08132013,181156.217,1026.06,1024.66,
08132013,181157.231,1026.08,1024.68,
08132013,181158.245,1026.1,1024.7,
08132013,181159.259,1026.11,1024.71,
08132013,181200.273,1026.11,1024.71,
08132013,181201.287,1026.1,1024.7,
08132013,181202.301,1026.08,1024.68,
08132013,181203.315,1026.07,1024.67,
08132013,181204.329,1026.06,1024.66,
08132013,181205.359,1026.06,1024.66,
08132013,181206.373,1026.05,1024.65,
08132013,181207.402,1026.05,1024.65,
08132013,181208.416,1026.06,1024.66,
08132013,181209.430,1026.06,1024.66,
08132013,181210.444,1026.06,1024.66,
08132013,181211.474,1026.07,1024.67,
08132013,181212.488,1026.07,1024.67,
08132013,181213.502,1026.07,1024.67,
08132013,181214.516,1026.08,1024.68,
08132013,181215.530,1026.08,1024.68,
08132013,181216.544,1026.08,1024.68,
08132013,181217.558,1026.08,1024.68,
08132013,181218.572,1026.09,1024.69,
08132013,181219.586,1026.1,1024.7,
08132013,181220.616,1026.09,1024.69,
08132013,181221.630,1026.06,1024.66,
08132013,181222.644,1026.03,1024.63,
08132013,181223.658,1026.02,1024.62,
08132013,181224.672,1026.02,1024.62,
08132013,181225.686,1026.03,1024.63,
08132013,181226.700,1026.08,1024.68,
08132013,181227.714,1026.11,1024.71,
08132013,181228.728,1026.12,1024.72,
08132013,181229.742,1026.12,1024.72,
08132013,181230.757,1026.1,1024.7,
08132013,181231.771,1026.1,1024.7,
08132013,181232.785,1026.1,1024.7,
08132013,181233.799,1026.09,1024.69,
08132013,181234.813,1026.06,1024.66,
08132013,181235.827,1026.06,1024.66,
08132013,181236.841,1026.04,1024.64,
08132013,181237.855,1026.03,1024.63,
08132013,181238.869,1026.05,1024.65,
08132013,181239.883,1026.07,1024.67,
08132013,181240.897,1026.08,1024.68,
08132013,181241.911,1026.07,1024.67,
08132013,181242.925,1026.06,1024.66,
08132013,181243.939,1026.06,1024.66,
08132013,181244.953,1026.08,1024.68,
08132013,181245.967,1026.11,1024.71,
08132013,181246.981,1026.11,1024.71,
08132013,181247.995,1026.12,1024.72,
08132013,181249.009,1026.1,1024.7,
08132013,181250.023,1026.07,1024.67,
08132013,181251.037,1026.05,1024.65,
08132013,181252.051,1026.04,1024.64,
08132013,181253.066,1026.04,1024.64,
08132013,181254.080,1026.05,1024.65,
08132013,181255.094,1026.05,1024.65,
08132013,181256.108,1026.06,1024.66,
08132013,181257.122,1026.05,1024.65,
08132013,181258.136,1026.05,1024.65,
08132013,181259.150,1026.05,1024.65,
08132013,181300.164,1026.11,1024.71,
08132013,181301.178,1026.15,1024.75,
08132013,181302.192,1026.16,1024.76,
08132013,181303.206,1026.12,1024.72,
08132013,181304.236,1026.05,1024.65,
08132013,181305.250,1026.01,1024.61,
08132013,181306.264,1026,1024.6,
08132013,181307.278,1026.01,1024.61,
08132013,181308.292,1026.01,1024.61,
08132013,181309.306,1026.05,1024.65,
08132013,181310.320,1026.09,1024.69,
08132013,181311.334,1026.11,1024.71,
08132013,181312.348,1026.09,1024.69,
08132013,181313.362,1026.06,1024.66,
08132013,181314.376,1026.06,1024.66,
08132013,181315.390,1026.08,1024.68,
08132013,181316.404,1026.1,1024.7,
08132013,181317.418,1026.12,1024.72,
08132013,181318.432,1026.1,1024.7,
08132013,181319.446,1026.1,1024.7,
08132013,181320.460,1026.06,1024.66,
08132013,181321.474,1026.04,1024.64,
08132013,181322.488,1026.04,1024.64,
08132013,181323.502,1026.04,1024.64,
08132013,181324.517,1026.04,1024.64,
08132013,181325.531,1026.04,1024.64,
08132013,181326.545,1026.05,1024.65,
08132013,181327.559,1026.07,1024.67,
08132013,181328.573,1026.07,1024.67,
08132013,181329.587,1026.07,1024.67,
08132013,181330.601,1026.07,1024.67,
08132013,181331.630,1026.06,1024.66,
08132013,181332.645,1026.07,1024.67,
08132013,181333.659,1026.1,1024.7,
08132013,181334.673,1026.11,1024.71,
08132013,181335.687,1026.11,1024.71,
08132013,181336.701,1026.08,1024.68,
08132013,181337.715,1026.07,1024.67,
08132013,181338.729,1026.07,1024.67,
08132013,181339.743,1026.07,1024.67,
08132013,181340.757,1026.05,1024.65,
08132013,181341.771,1026.05,1024.65,
08132013,181342.785,1026.04,1024.64,
08132013,181343.799,1026.04,1024.64,
08132013,181344.813,1026.05,1024.65,
08132013,181345.827,1026.07,1024.67,
08132013,181346.841,1026.08,1024.68,
08132013,181347.855,1026.09,1024.69,
08132013,181348.869,1026.09,1024.69,
08132013,181349.883,1026.09,1024.69,
08132013,181350.897,1026.09,1024.69,
08132013,181351.911,1026.09,1024.69,
08132013,181352.925,1026.07,1024.67,
08132013,181353.939,1026.05,1024.65,
08132013,181354.954,1026.03,1024.63,
08132013,181355.968,1026.03,1024.63,
08132013,181356.982,1026.05,1024.65,
08132013,181357.996,1026.08,1024.68,
08132013,181359.010,1026.07,1024.67,
08132013,181400.024,1026.07,1024.67,
08132013,181401.038,1026.04,1024.64,
08132013,181402.052,1026.02,1024.62,
08132013,181403.066,1026.02,1024.62,
08132013,181404.080,1026.04,1024.64,
08132013,181405.094,1026.07,1024.67,
08132013,181406.108,1026.09,1024.69,
08132013,181407.122,1026.09,1024.69,
08132013,181408.136,1026.04,1024.64,
08132013,181409.150,1026.03,1024.63,
08132013,181410.164,1026.03,1024.63,
08132013,181411.178,1026.02,1024.62,
08132013,181412.192,1026.03,1024.63,
08132013,181413.206,1026.05,1024.65,
08132013,181414.220,1026.06,1024.66,
08132013,181415.234,1026.06,1024.66,
08132013,181416.248,1026.06,1024.66,
08132013,181417.263,1026.06,1024.66,
08132013,181418.277,1026.06,1024.66,
08132013,181419.291,1026.05,1024.65,
08132013,181420.305,1026.06,1024.66,
08132013,181421.319,1026.06,1024.66,
08132013,181422.333,1026.06,1024.66,
08132013,181423.347,1026.06,1024.66,
08132013,181424.376,1026.06,1024.66,
08132013,181425.406,1026.05,1024.65,
08132013,181426.420,1026.05,1024.65,
08132013,181427.434,1026.05,1024.65,
08132013,181428.448,1026.03,1024.63,
08132013,181429.462,1026.01,1024.61,
08132013,181430.476,1026.02,1024.62,
08132013,181431.490,1026.08,1024.68,
08132013,181432.504,1026.08,1024.68,
08132013,181433.518,1026.13,1024.73,
08132013,181434.532,1026.14,1024.74,
08132013,181435.547,1026.1,1024.7,
08132013,181436.561,1026.04,1024.64,
08132013,181437.575,1026.01,1024.61,
08132013,181438.589,1026.02,1024.62,
08132013,181439.618,1026.05,1024.65,
08132013,181440.632,1026.07,1024.67,
08132013,181441.646,1026.06,1024.66,
08132013,181442.660,1026.02,1024.62,
08132013,181443.674,1026.02,1024.62,
08132013,181444.689,1025.99,1024.59,
08132013,181445.703,1025.99,1024.59,
08132013,181446.717,1026.02,1024.62,
08132013,181447.731,1026.07,1024.67,
08132013,181448.745,1026.1,1024.7,
08132013,181449.759,1026.11,1024.71,
08132013,181450.773,1026.08,1024.68,
08132013,181451.787,1026.05,1024.65,
08132013,181452.801,1026.04,1024.64,
08132013,181453.815,1026.04,1024.64,
08132013,181454.829,1026.04,1024.64,
08132013,181455.843,1026.06,1024.66,
08132013,181456.857,1026.05,1024.65,
08132013,181457.871,1026.01,1024.61,
08132013,181458.885,1025.99,1024.59,
08132013,181459.899,1025.99,1024.59,
08132013,181500.913,1026.02,1024.62,
08132013,181501.943,1026.05,1024.65,
08132013,181502.957,1026.06,1024.66,
08132013,181503.987,1026.06,1024.66,
08132013,181505.001,1026.06,1024.66,
08132013,181506.015,1026.06,1024.66,
08132013,181507.029,1026.06,1024.66,
08132013,181508.043,1026.06,1024.66,
08132013,181509.057,1026.07,1024.67,
08132013,181510.086,1026.05,1024.65,
08132013,181511.116,1026.03,1024.63,
08132013,181512.130,1026.03,1024.63,
08132013,181513.144,1026.03,1024.63,
08132013,181514.158,1026.04,1024.64,
08132013,181515.172,1026.04,1024.64,
08132013,181516.186,1026.03,1024.63,
08132013,181517.200,1026.02,1024.62,
08132013,181518.214,1026.01,1024.61,
08132013,181519.228,1026.01,1024.61,
08132013,181520.243,1026.06,1024.66,
08132013,181521.257,1026.08,1024.68,
08132013,181522.271,1026.08,1024.68,
08132013,181523.285,1026.08,1024.68,
08132013,181524.299,1026.06,1024.66,
08132013,181525.313,1026.02,1024.62,
08132013,181526.327,1026,1024.6,
08132013,181527.341,1026,1024.6,
08132013,181528.448,1026,1024.6,
08132013,181529.494,1026.02,1024.62,
08132013,181530.508,1026.02,1024.62,
08132013,181531.522,1026.02,1024.62,
08132013,181532.536,1026.02,1024.62,
08132013,181533.550,1026.02,1024.62,
08132013,181534.564,1026.02,1024.62,
08132013,181535.578,1026.03,1024.63,
08132013,181536.592,1026.05,1024.65,
08132013,181537.606,1026.07,1024.67,
08132013,181538.620,1026.07,1024.67,
08132013,181539.634,1026.03,1024.63,
08132013,181540.648,1025.99,1024.59,
08132013,181541.662,1025.99,1024.59,
08132013,181542.676,1026.01,1024.61,
08132013,181543.690,1026.05,1024.65,
08132013,181544.704,1026.05,1024.65,
08132013,181545.718,1026.05,1024.65,
08132013,181546.733,1026.03,1024.63,
08132013,181547.747,1026,1024.6,
08132013,181548.761,1025.99,1024.59,
08132013,181549.775,1026.01,1024.61,
08132013,181550.789,1026.05,1024.65,
08132013,181551.803,1026.07,1024.67,
08132013,181552.817,1026.07,1024.67,
08132013,181553.831,1026.05,1024.65,
08132013,181554.845,1026.02,1024.62,
08132013,181555.859,1026.01,1024.61,
08132013,181556.873,1026.01,1024.61,
08132013,181557.887,1026.02,1024.62,
08132013,181558.901,1026.04,1024.64,
08132013,181559.915,1026.06,1024.66,
08132013,181600.929,1026.05,1024.65,
08132013,181601.943,1025.99,1024.59,
08132013,181602.957,1025.94,1024.54,
08132013,181603.971,1025.94,1024.54,
08132013,181604.985,1026,1024.6,
08132013,181605.999,1026.07,1024.67,
08132013,181607.013,1026.1,1024.7,
08132013,181608.027,1026.1,1024.7,
08132013,181609.057,1026.1,1024.7,
08132013,181610.071,1026.07,1024.67,
08132013,181611.085,1026.04,1024.64,
08132013,181612.099,1026.03,1024.63,
08132013,181613.113,1026.04,1024.64,
08132013,181614.127,1026.04,1024.64,
08132013,181615.141,1026.03,1024.63,
08132013,181616.155,1025.99,1024.59,
08132013,181617.169,1025.96,1024.56,
08132013,181618.184,1025.96,1024.56,
08132013,181619.198,1025.96,1024.56,
08132013,181620.227,1025.99,1024.59,
08132013,181621.241,1026.05,1024.65,
08132013,181622.255,1026.07,1024.67,
08132013,181623.269,1026.08,1024.68,
08132013,181624.283,1026.06,1024.66,
08132013,181625.297,1026.04,1024.64,
08132013,181626.311,1026.03,1024.63,
08132013,181627.326,1026.03,1024.63,
08132013,181628.340,1026.03,1024.63,
08132013,181629.354,1026.03,1024.63,
08132013,181630.368,1026.03,1024.63,
08132013,181631.382,1026.02,1024.62,
08132013,181632.396,1025.99,1024.59,
08132013,181633.410,1025.99,1024.59,
08132013,181634.424,1026,1024.6,
08132013,181635.438,1026.04,1024.64,
08132013,181636.452,1026.06,1024.66,
08132013,181637.466,1026.07,1024.67,
08132013,181638.480,1026.06,1024.66,
08132013,181639.494,1026.03,1024.63,
08132013,181640.508,1026.03,1024.63,
08132013,181641.522,1026.02,1024.62,
08132013,181642.536,1026.02,1024.62,
08132013,181643.550,1026.04,1024.64,
08132013,181644.564,1026.04,1024.64,
08132013,181645.578,1026,1024.6,
08132013,181646.592,1025.95,1024.55,
08132013,181647.606,1025.93,1024.53,
08132013,181648.620,1025.93,1024.53,
08132013,181649.635,1025.97,1024.57,
08132013,181650.649,1026.05,1024.65,
08132013,181651.663,1026.1,1024.7,
08132013,181652.677,1026.11,1024.71,
08132013,181653.691,1026.1,1024.7,
08132013,181654.705,1026.08,1024.68,
08132013,181655.719,1026.05,1024.65,
08132013,181656.733,1026.04,1024.64,
08132013,181657.747,1026.03,1024.63,
08132013,181658.761,1026.01,1024.61,
08132013,181659.775,1026.01,1024.61,
08132013,181700.789,1025.99,1024.59,
08132013,181701.803,1025.97,1024.57,
08132013,181702.817,1025.97,1024.57,
08132013,181703.831,1025.99,1024.59,
08132013,181704.845,1026.02,1024.62,
08132013,181705.859,1026.05,1024.65,
08132013,181706.873,1026.05,1024.65,
08132013,181707.887,1026.05,1024.65,
08132013,181708.901,1026.04,1024.64,
08132013,181709.915,1026.05,1024.65,
08132013,181710.929,1026.05,1024.65,
08132013,181711.944,1026.06,1024.66,
08132013,181712.958,1026.06,1024.66,
08132013,181713.972,1026.03,1024.63,
08132013,181714.986,1025.97,1024.57,
08132013,181716.015,1025.93,1024.53,
08132013,181717.029,1025.93,1024.53,
08132013,181718.043,1025.98,1024.58,
08132013,181719.057,1026.04,1024.64,
08132013,181720.072,1026.07,1024.67,
08132013,181721.086,1026.08,1024.68,
08132013,181722.100,1026.07,1024.67,
08132013,181723.114,1026.04,1024.64,
08132013,181724.128,1026.03,1024.63,
08132013,181725.142,1026.01,1024.61,
08132013,181726.156,1026,1024.6,
08132013,181727.170,1025.99,1024.59,
08132013,181728.184,1025.99,1024.59,
08132013,181729.198,1026,1024.6,
08132013,181730.212,1026.01,1024.61,
08132013,181731.226,1026.01,1024.61,
08132013,181732.240,1026.01,1024.61,
08132013,181733.254,1026,1024.6,
08132013,181734.268,1025.98,1024.58,
08132013,181735.282,1025.98,1024.58,
08132013,181736.296,1026.01,1024.61,
08132013,181737.310,1026.05,1024.65,
08132013,181738.324,1026.07,1024.67,
08132013,181739.338,1026.05,1024.65,
08132013,181740.352,1026.02,1024.62,
08132013,181741.366,1026,1024.6,
08132013,181742.381,1025.99,1024.59,
08132013,181743.395,1025.99,1024.59,
08132013,181744.409,1025.98,1024.58,
08132013,181745.423,1025.99,1024.59,
08132013,181746.437,1026.02,1024.62,
08132013,181747.451,1026.03,1024.63,
08132013,181748.465,1026.02,1024.62,
08132013,181749.479,1026,1024.6,
08132013,181750.493,1025.98,1024.58,
08132013,181751.507,1026,1024.6,
08132013,181752.521,1026.03,1024.63,
08132013,181753.535,1026.04,1024.64,
08132013,181754.549,1026.04,1024.64,
08132013,181755.563,1026.04,1024.64,
08132013,181756.577,1026.02,1024.62,
08132013,181757.591,1026,1024.6,
08132013,181758.605,1025.99,1024.59,
08132013,181759.619,1025.99,1024.59,
08132013,181800.633,1025.99,1024.59,
08132013,181801.647,1025.99,1024.59,
08132013,181802.661,1025.99,1024.59,
08132013,181803.675,1025.99,1024.59,
08132013,181804.690,1026,1024.6,
08132013,181805.704,1026,1024.6,
08132013,181806.718,1026.02,1024.62,
08132013,181807.732,1026.02,1024.62,
08132013,181808.746,1026.02,1024.62,
08132013,181809.760,1026.02,1024.62,
08132013,181810.774,1026,1024.6,
08132013,181811.788,1025.98,1024.58,
08132013,181812.802,1025.98,1024.58,
08132013,181813.816,1025.98,1024.58,
08132013,181814.830,1025.98,1024.58,
08132013,181815.844,1025.99,1024.59,
08132013,181816.858,1025.99,1024.59,
08132013,181817.872,1025.99,1024.59,
08132013,181818.886,1025.99,1024.59,
08132013,181819.900,1026,1024.6,
08132013,181820.914,1026,1024.6,
08132013,181821.928,1026,1024.6,
08132013,181822.942,1026,1024.6,
08132013,181823.956,1025.99,1024.59,
08132013,181824.970,1025.99,1024.59,
08132013,181825.984,1025.99,1024.59,
08132013,181826.999,1026,1024.6,
08132013,181828.013,1026.01,1024.61,
08132013,181829.027,1026,1024.6,
08132013,181830.041,1025.97,1024.57,
08132013,181831.055,1025.95,1024.55,
08132013,181832.069,1025.98,1024.58,
08132013,181833.083,1026.02,1024.62,
08132013,181834.097,1026.01,1024.61,
08132013,181835.111,1026.01,1024.61,
08132013,181836.125,1026,1024.6,
08132013,181837.139,1025.99,1024.59,
08132013,181838.153,1025.99,1024.59,
08132013,181839.167,1025.99,1024.59,
08132013,181840.181,1025.99,1024.59,
08132013,181841.195,1025.98,1024.58,
08132013,181842.209,1025.97,1024.57,
08132013,181843.223,1025.97,1024.57,
08132013,181844.237,1025.99,1024.59,
08132013,181845.251,1026.02,1024.62,
08132013,181846.265,1026.02,1024.62,
08132013,181847.279,1026.03,1024.63,
08132013,181848.293,1026.03,1024.63,
08132013,181849.308,1026.01,1024.61,
08132013,181850.322,1025.99,1024.59,
08132013,181851.336,1025.98,1024.58,
08132013,181852.350,1025.98,1024.58,
08132013,181853.364,1025.97,1024.57,
08132013,181854.378,1025.97,1024.57,
08132013,181855.392,1025.98,1024.58,
08132013,181856.406,1026.01,1024.61,
08132013,181857.420,1026.01,1024.61,
08132013,181858.434,1026.03,1024.63,
08132013,181859.448,1026.02,1024.62,
08132013,181900.462,1025.99,1024.59,
08132013,181901.476,1025.97,1024.57,
08132013,181902.490,1025.97,1024.57,
08132013,181903.504,1025.99,1024.59,
08132013,181904.518,1026.02,1024.62,
08132013,181905.532,1026.04,1024.64,
08132013,181906.546,1026.04,1024.64,
08132013,181907.560,1025.99,1024.59,
08132013,181908.574,1025.99,1024.59,
08132013,181909.588,1025.94,1024.54,
08132013,181910.602,1025.91,1024.51,
08132013,181911.617,1025.93,1024.53,
08132013,181912.631,1026,1024.6,
08132013,181913.645,1026.05,1024.65,
08132013,181914.659,1026.05,1024.65,
08132013,181915.673,1026.03,1024.63,
08132013,181916.687,1026,1024.6,
08132013,181917.701,1026,1024.6,
08132013,181918.715,1025.99,1024.59,
08132013,181919.729,1025.99,1024.59,
08132013,181920.743,1026,1024.6,
08132013,181921.757,1026,1024.6,
08132013,181922.787,1026,1024.6,
08132013,181923.801,1025.97,1024.57,
08132013,181924.815,1025.94,1024.54,
08132013,181925.829,1025.92,1024.52,
08132013,181926.843,1025.93,1024.53,
08132013,181927.857,1025.99,1024.59,
08132013,181928.871,1026.04,1024.64,
08132013,181929.885,1026.05,1024.65,
08132013,181930.899,1026.05,1024.65,
08132013,181931.913,1026.05,1024.65,
08132013,181932.927,1026.01,1024.61,
08132013,181933.941,1025.98,1024.58,
08132013,181934.955,1025.98,1024.58,
08132013,181935.969,1025.98,1024.58,
08132013,181936.983,1025.98,1024.58,
08132013,181937.997,1025.97,1024.57,
08132013,181939.011,1025.95,1024.55,
08132013,181940.025,1025.94,1024.54,
08132013,181941.039,1025.96,1024.56,
08132013,181942.053,1025.96,1024.56,
08132013,181943.068,1026,1024.6,
08132013,181944.082,1026,1024.6,
08132013,181945.096,1026,1024.6,
08132013,181946.110,1026,1024.6,
08132013,181947.124,1026,1024.6,
08132013,181948.138,1025.98,1024.58,
08132013,181949.152,1025.98,1024.58,
08132013,181950.166,1025.97,1024.57,
08132013,181951.180,1025.97,1024.57,
08132013,181952.194,1025.97,1024.57,
08132013,181953.208,1025.97,1024.57,
08132013,181954.222,1025.95,1024.55,
08132013,181955.236,1025.93,1024.53,
08132013,181956.250,1025.93,1024.53,
08132013,181957.264,1025.97,1024.57,
08132013,181958.278,1026,1024.6,
08132013,181959.292,1026.01,1024.61,
08132013,182000.306,1026.01,1024.61,
08132013,182001.320,1026.01,1024.61,
08132013,182002.334,1026.01,1024.61,
08132013,182003.348,1026,1024.6,
08132013,182004.362,1025.99,1024.59,
08132013,182005.377,1025.98,1024.58,
08132013,182006.391,1025.97,1024.57,
08132013,182007.405,1025.95,1024.55,
08132013,182008.419,1025.94,1024.54,
08132013,182009.433,1025.94,1024.54,
08132013,182010.447,1025.94,1024.54,
08132013,182011.461,1025.94,1024.54,
08132013,182012.475,1025.95,1024.55,
08132013,182013.489,1025.96,1024.56,
08132013,182014.503,1025.97,1024.57,
08132013,182015.517,1025.97,1024.57,
08132013,182016.531,1025.98,1024.58,
08132013,182017.545,1025.98,1024.58,
08132013,182018.559,1025.98,1024.58,
08132013,182019.573,1025.97,1024.57,
08132013,182020.587,1025.97,1024.57,
08132013,182021.601,1025.98,1024.58,
08132013,182022.615,1025.98,1024.58,
08132013,182023.629,1025.98,1024.58,
08132013,182024.643,1025.97,1024.57,
08132013,182025.657,1025.95,1024.55,
08132013,182026.671,1025.92,1024.52,
08132013,182027.686,1025.91,1024.51,
08132013,182028.700,1025.94,1024.54,
08132013,182029.714,1025.98,1024.58,
08132013,182030.728,1026,1024.6,
08132013,182031.742,1026.01,1024.61,
08132013,182032.756,1026.01,1024.61,
08132013,182033.770,1026.01,1024.61,
08132013,182034.784,1026,1024.6,
08132013,182035.798,1025.98,1024.58,
08132013,182036.812,1025.97,1024.57,
08132013,182037.826,1025.96,1024.56,
08132013,182038.840,1025.96,1024.56,
08132013,182039.854,1025.96,1024.56,
08132013,182040.868,1025.96,1024.56,
08132013,182041.882,1025.94,1024.54,
08132013,182042.896,1025.92,1024.52,
08132013,182043.910,1025.91,1024.51,
08132013,182044.924,1025.91,1024.51,
08132013,182045.938,1025.92,1024.52,
08132013,182046.952,1025.97,1024.57,
08132013,182047.966,1026.01,1024.61,
08132013,182048.980,1026.02,1024.62,
08132013,182049.995,1026.02,1024.62,
08132013,182051.009,1025.99,1024.59,
08132013,182052.023,1025.97,1024.57,
08132013,182053.037,1025.96,1024.56,
08132013,182054.051,1025.95,1024.55,
08132013,182055.065,1025.95,1024.55,
08132013,182056.079,1025.95,1024.55,
08132013,182057.093,1025.95,1024.55,
08132013,182058.107,1025.95,1024.55,
08132013,182059.121,1025.94,1024.54,
08132013,182100.135,1025.95,1024.55,
08132013,182101.149,1025.97,1024.57,
08132013,182102.163,1025.99,1024.59,
08132013,182103.177,1026,1024.6,
08132013,182104.191,1026,1024.6,
08132013,182105.205,1025.99,1024.59,
08132013,182106.219,1025.99,1024.59,
08132013,182107.233,1025.98,1024.58,
08132013,182108.247,1025.96,1024.56,
08132013,182109.261,1025.95,1024.55,
08132013,182110.275,1025.95,1024.55,
08132013,182111.289,1025.95,1024.55,
08132013,182112.304,1025.95,1024.55,
08132013,182113.318,1025.95,1024.55,
08132013,182114.332,1025.95,1024.55,
08132013,182115.346,1025.95,1024.55,
08132013,182116.360,1025.96,1024.56,
08132013,182117.374,1025.98,1024.58,
08132013,182118.388,1025.99,1024.59,
08132013,182119.402,1025.99,1024.59,
08132013,182120.416,1025.98,1024.58,
08132013,182121.430,1025.97,1024.57,
08132013,182122.444,1025.96,1024.56,
08132013,182123.458,1025.92,1024.52,
08132013,182124.472,1025.91,1024.51,
08132013,182125.486,1025.91,1024.51,
08132013,182126.500,1025.91,1024.51,
08132013,182127.514,1025.92,1024.52,
08132013,182128.528,1025.94,1024.54,
08132013,182129.542,1025.96,1024.56,
08132013,182130.556,1025.96,1024.56,
08132013,182131.570,1025.97,1024.57,
08132013,182132.584,1025.96,1024.56,
08132013,182133.598,1025.96,1024.56,
08132013,182134.613,1025.96,1024.56,
08132013,182135.627,1025.96,1024.56,
08132013,182136.641,1025.96,1024.56,
08132013,182137.655,1025.97,1024.57,
08132013,182138.669,1025.97,1024.57,
08132013,182139.683,1025.96,1024.56,
08132013,182140.697,1025.92,1024.52,
08132013,182141.711,1025.9,1024.5,
08132013,182142.725,1025.9,1024.5,
08132013,182143.739,1025.92,1024.52,
08132013,182144.753,1025.96,1024.56,
08132013,182145.767,1026,1024.6,
08132013,182146.781,1026.02,1024.62,
08132013,182147.795,1026.02,1024.62,
08132013,182148.809,1026.01,1024.61,
08132013,182149.823,1025.99,1024.59,
08132013,182150.837,1025.96,1024.56,
08132013,182151.851,1025.95,1024.55,
08132013,182152.865,1025.94,1024.54,
08132013,182153.879,1025.94,1024.54,
08132013,182154.893,1025.93,1024.53,
08132013,182155.907,1025.93,1024.53,
08132013,182156.922,1025.93,1024.53,
08132013,182157.936,1025.95,1024.55,
08132013,182158.950,1025.95,1024.55,
08132013,182159.964,1025.97,1024.57,
08132013,182200.978,1025.98,1024.58,
08132013,182201.992,1025.97,1024.57,
08132013,182203.006,1025.95,1024.55,
08132013,182204.020,1025.96,1024.56,
08132013,182205.034,1026.01,1024.61,
08132013,182206.048,1026.01,1024.61,
08132013,182207.062,1025.94,1024.54,
08132013,182208.076,1025.88,1024.48,
08132013,182209.106,1025.88,1024.48,
08132013,182210.120,1025.87,1024.47,
08132013,182211.134,1025.9,1024.5,
08132013,182212.148,1025.95,1024.55,
08132013,182213.162,1025.98,1024.58,
08132013,182214.176,1025.99,1024.59,
08132013,182215.190,1025.99,1024.59,
08132013,182216.204,1025.98,1024.58,
08132013,182217.218,1025.97,1024.57,
08132013,182218.232,1025.96,1024.56,
08132013,182219.246,1025.96,1024.56,
08132013,182220.260,1025.96,1024.56,
08132013,182221.274,1025.96,1024.56,
08132013,182222.304,1025.96,1024.56,
08132013,182223.318,1025.95,1024.55,
08132013,182224.332,1025.94,1024.54,
08132013,182225.346,1025.93,1024.53,
08132013,182226.360,1025.93,1024.53,
08132013,182227.374,1025.95,1024.55,
08132013,182228.388,1025.96,1024.56,
08132013,182229.402,1025.96,1024.56,
08132013,182230.416,1025.96,1024.56,
08132013,182231.430,1025.96,1024.56,
08132013,182232.444,1025.95,1024.55,
08132013,182233.458,1025.96,1024.56,
08132013,182234.472,1025.97,1024.57,
08132013,182235.486,1025.98,1024.58,
08132013,182236.501,1025.98,1024.58,
08132013,182237.515,1025.96,1024.56,
08132013,182238.529,1025.93,1024.53,
08132013,182239.543,1025.91,1024.51,
08132013,182240.572,1025.91,1024.51,
08132013,182241.586,1025.94,1024.54,
08132013,182242.600,1025.94,1024.54,
08132013,182243.614,1025.99,1024.59,
08132013,182244.628,1026,1024.6,
08132013,182245.643,1025.98,1024.58,
08132013,182246.657,1025.92,1024.52,
08132013,182247.671,1025.89,1024.49,
08132013,182248.685,1025.9,1024.5,
08132013,182249.699,1025.94,1024.54,
08132013,182250.713,1025.94,1024.54,
08132013,182251.727,1025.98,1024.58,
08132013,182252.741,1025.99,1024.59,
08132013,182253.755,1025.98,1024.58,
08132013,182254.769,1025.97,1024.57,
08132013,182255.783,1025.96,1024.56,
08132013,182256.797,1025.95,1024.55,
08132013,182257.811,1025.93,1024.53,
08132013,182258.825,1025.92,1024.52,
08132013,182259.839,1025.91,1024.51,
08132013,182300.853,1025.93,1024.53,
08132013,182301.867,1025.93,1024.53,
08132013,182302.881,1025.96,1024.56,
08132013,182303.895,1025.99,1024.59,
08132013,182304.909,1025.99,1024.59,
08132013,182305.923,1025.97,1024.57,
08132013,182306.937,1025.94,1024.54,
08132013,182307.952,1025.91,1024.51,
08132013,182308.966,1025.9,1024.5,
08132013,182309.980,1025.91,1024.51,
08132013,182310.994,1025.95,1024.55,
08132013,182312.008,1025.98,1024.58,
08132013,182313.022,1025.98,1024.58,
08132013,182314.036,1025.96,1024.56,
08132013,182315.050,1025.91,1024.51,
08132013,182316.064,1025.87,1024.47,
08132013,182317.078,1025.89,1024.49,
08132013,182318.092,1025.96,1024.56,
08132013,182319.106,1026.01,1024.61,
08132013,182320.120,1026.01,1024.61,
08132013,182321.134,1025.99,1024.59,
08132013,182322.148,1025.95,1024.55,
08132013,182323.162,1025.95,1024.55,
08132013,182324.176,1025.94,1024.54,
08132013,182325.190,1025.93,1024.53,
08132013,182326.204,1025.93,1024.53,
08132013,182327.218,1025.93,1024.53,
08132013,182328.232,1025.93,1024.53,
08132013,182329.246,1025.93,1024.53,
08132013,182330.261,1025.94,1024.54,
08132013,182331.275,1025.95,1024.55,
08132013,182332.289,1025.96,1024.56,
08132013,182333.303,1025.96,1024.56,
08132013,182334.317,1025.96,1024.56,
08132013,182335.331,1025.96,1024.56,
08132013,182336.345,1025.95,1024.55,
08132013,182337.359,1025.94,1024.54,
08132013,182338.373,1025.94,1024.54,
08132013,182339.387,1025.96,1024.56,
08132013,182340.401,1025.97,1024.57,
08132013,182341.415,1025.97,1024.57,
08132013,182342.429,1025.95,1024.55,
08132013,182343.443,1025.93,1024.53,
08132013,182344.457,1025.92,1024.52,
08132013,182345.471,1025.92,1024.52,
08132013,182346.485,1025.93,1024.53,
08132013,182347.499,1025.95,1024.55,
08132013,182348.513,1025.96,1024.56,
08132013,182349.527,1025.96,1024.56,
08132013,182350.541,1025.97,1024.57,
08132013,182351.555,1025.97,1024.57,
08132013,182352.570,1025.96,1024.56,
08132013,182353.584,1025.93,1024.53,
08132013,182354.598,1025.91,1024.51,
08132013,182355.612,1025.91,1024.51,
08132013,182356.626,1025.91,1024.51,
08132013,182357.640,1025.92,1024.52,
08132013,182358.654,1025.93,1024.53,
08132013,182359.668,1025.93,1024.53,
08132013,182400.682,1025.93,1024.53,
08132013,182401.696,1025.93,1024.53,
08132013,182402.710,1025.94,1024.54,
08132013,182403.724,1025.96,1024.56,
08132013,182404.738,1025.96,1024.56,
08132013,182405.752,1025.96,1024.56,
08132013,182406.766,1025.95,1024.55,
08132013,182407.780,1025.95,1024.55,
08132013,182408.794,1025.94,1024.54,
08132013,182409.808,1025.93,1024.53,
08132013,182410.822,1025.92,1024.52,
08132013,182411.836,1025.93,1024.53,
08132013,182412.850,1025.93,1024.53,
08132013,182413.864,1025.94,1024.54,
08132013,182414.879,1025.93,1024.53,
08132013,182415.893,1025.93,1024.53,
08132013,182416.907,1025.93,1024.53,
08132013,182417.921,1025.93,1024.53,
08132013,182418.935,1025.94,1024.54,
08132013,182419.949,1025.96,1024.56,
08132013,182420.963,1025.97,1024.57,
08132013,182421.977,1025.96,1024.56,
08132013,182422.991,1025.93,1024.53,
08132013,182424.005,1025.92,1024.52,
08132013,182425.019,1025.91,1024.51,
08132013,182426.033,1025.91,1024.51,
08132013,182427.047,1025.92,1024.52,
08132013,182428.061,1025.94,1024.54,
08132013,182429.075,1025.95,1024.55,
08132013,182430.089,1025.95,1024.55,
08132013,182431.103,1025.95,1024.55,
08132013,182432.117,1025.94,1024.54,
08132013,182433.131,1025.94,1024.54,
08132013,182434.145,1025.93,1024.53,
08132013,182435.159,1025.93,1024.53,
08132013,182436.173,1025.93,1024.53,
08132013,182437.188,1025.93,1024.53,
08132013,182438.202,1025.94,1024.54,
08132013,182439.216,1025.97,1024.57,
08132013,182440.230,1025.97,1024.57,
08132013,182441.244,1025.93,1024.53,
08132013,182442.258,1025.89,1024.49,
08132013,182443.272,1025.88,1024.48,
08132013,182444.286,1025.93,1024.53,
08132013,182445.300,1025.98,1024.58,
08132013,182446.314,1025.99,1024.59,
08132013,182447.328,1025.96,1024.56,
08132013,182448.342,1025.96,1024.56,
08132013,182449.356,1025.93,1024.53,
08132013,182450.370,1025.92,1024.52,
08132013,182451.384,1025.91,1024.51,
08132013,182452.398,1025.92,1024.52,
08132013,182453.412,1025.93,1024.53,
08132013,182454.426,1025.95,1024.55,
08132013,182455.440,1025.95,1024.55,
08132013,182456.454,1025.95,1024.55,
08132013,182457.468,1025.95,1024.55,
08132013,182458.482,1025.93,1024.53,
08132013,182459.497,1025.93,1024.53,
08132013,182500.511,1025.92,1024.52,
08132013,182501.525,1025.91,1024.51,
08132013,182502.539,1025.91,1024.51,
08132013,182503.553,1025.92,1024.52,
08132013,182504.567,1025.94,1024.54,
08132013,182505.581,1025.95,1024.55,
08132013,182506.595,1025.95,1024.55,
08132013,182507.609,1025.95,1024.55,
08132013,182508.623,1025.93,1024.53,
08132013,182509.637,1025.92,1024.52,
08132013,182510.651,1025.92,1024.52,
08132013,182511.665,1025.91,1024.51,
08132013,182512.679,1025.93,1024.53,
08132013,182513.693,1025.95,1024.55,
08132013,182514.707,1025.97,1024.57,
08132013,182515.721,1025.96,1024.56,
08132013,182516.735,1025.94,1024.54,
08132013,182517.749,1025.92,1024.52,
08132013,182518.763,1025.91,1024.51,
08132013,182519.777,1025.91,1024.51,
08132013,182520.791,1025.91,1024.51,
08132013,182521.806,1025.91,1024.51,
08132013,182522.820,1025.92,1024.52,
08132013,182523.834,1025.93,1024.53,
08132013,182524.848,1025.94,1024.54,
08132013,182525.862,1025.94,1024.54,
08132013,182526.876,1025.93,1024.53,
08132013,182527.890,1025.91,1024.51,
08132013,182528.904,1025.91,1024.51,
08132013,182529.918,1025.94,1024.54,
08132013,182530.932,1025.97,1024.57,
08132013,182531.946,1025.97,1024.57,
08132013,182532.960,1025.97,1024.57,
08132013,182533.974,1025.96,1024.56,
08132013,182534.988,1025.95,1024.55,
08132013,182536.002,1025.92,1024.52,
08132013,182537.016,1025.9,1024.5,
08132013,182538.030,1025.89,1024.49,
08132013,182539.044,1025.9,1024.5,
08132013,182540.058,1025.92,1024.52,
08132013,182541.072,1025.96,1024.56,
08132013,182542.086,1025.98,1024.58,
08132013,182543.100,1025.98,1024.58,
08132013,182544.115,1025.99,1024.59,
08132013,182545.129,1025.95,1024.55,
08132013,182546.143,1025.92,1024.52,
08132013,182547.157,1025.91,1024.51,
08132013,182548.171,1025.91,1024.51,
08132013,182549.185,1025.91,1024.51,
08132013,182550.199,1025.91,1024.51,
08132013,182551.213,1025.93,1024.53,
08132013,182552.227,1025.94,1024.54,
08132013,182553.241,1025.93,1024.53,
08132013,182554.255,1025.9,1024.5,
08132013,182555.269,1025.89,1024.49,
08132013,182556.283,1025.89,1024.49,
08132013,182557.297,1025.93,1024.53,
08132013,182558.311,1025.96,1024.56,
08132013,182559.325,1025.98,1024.58,
08132013,182600.339,1025.97,1024.57,
08132013,182601.353,1025.97,1024.57,
08132013,182602.367,1025.93,1024.53,
08132013,182603.381,1025.91,1024.51,
08132013,182604.395,1025.91,1024.51,
08132013,182605.409,1025.93,1024.53,
08132013,182606.424,1025.93,1024.53,
08132013,182607.438,1025.92,1024.52,
08132013,182608.452,1025.9,1024.5,
08132013,182609.466,1025.9,1024.5,
08132013,182610.480,1025.9,1024.5,
08132013,182611.494,1025.93,1024.53,
08132013,182612.508,1025.93,1024.53,
08132013,182613.522,1025.94,1024.54,
08132013,182614.536,1025.95,1024.55,
08132013,182615.550,1025.94,1024.54,
08132013,182616.564,1025.93,1024.53,
08132013,182617.578,1025.93,1024.53,
08132013,182618.592,1025.92,1024.52,
08132013,182619.606,1025.92,1024.52,
08132013,182620.620,1025.92,1024.52,
08132013,182621.634,1025.92,1024.52,
08132013,182622.648,1025.92,1024.52,
08132013,182623.662,1025.91,1024.51,
08132013,182624.676,1025.9,1024.5,
08132013,182625.690,1025.9,1024.5,
08132013,182626.704,1025.92,1024.52,
08132013,182627.718,1025.95,1024.55,
08132013,182628.733,1025.96,1024.56,
08132013,182629.747,1025.96,1024.56,
08132013,182630.776,1025.96,1024.56,
08132013,182631.790,1025.96,1024.56,
08132013,182632.804,1025.95,1024.55,
08132013,182633.818,1025.95,1024.55,
08132013,182634.832,1025.93,1024.53,
08132013,182635.846,1025.9,1024.5,
08132013,182636.860,1025.88,1024.48,
08132013,182637.875,1025.88,1024.48,
08132013,182638.889,1025.9,1024.5,
08132013,182639.903,1025.93,1024.53,
08132013,182640.917,1025.94,1024.54,
08132013,182641.931,1025.94,1024.54,
08132013,182642.945,1025.94,1024.54,
08132013,182643.959,1025.94,1024.54,
08132013,182644.973,1025.94,1024.54,
08132013,182645.987,1025.94,1024.54,
08132013,182647.001,1025.93,1024.53,
08132013,182648.015,1025.93,1024.53,
08132013,182649.045,1025.94,1024.54,
08132013,182650.059,1025.94,1024.54,
08132013,182651.073,1025.92,1024.52,
08132013,182652.087,1025.9,1024.5,
08132013,182653.101,1025.88,1024.48,
08132013,182654.115,1025.89,1024.49,
08132013,182655.129,1025.89,1024.49,
08132013,182656.143,1025.93,1024.53,
08132013,182657.157,1025.95,1024.55,
08132013,182658.171,1025.97,1024.57,
08132013,182659.185,1025.97,1024.57,
08132013,182700.199,1025.96,1024.56,
08132013,182701.213,1025.95,1024.55,
08132013,182702.227,1025.94,1024.54,
08132013,182703.241,1025.93,1024.53,
08132013,182704.255,1025.92,1024.52,
08132013,182705.269,1025.9,1024.5,
08132013,182706.283,1025.9,1024.5,
08132013,182707.297,1025.89,1024.49,
08132013,182708.312,1025.89,1024.49,
08132013,182709.326,1025.91,1024.51,
08132013,182710.340,1025.92,1024.52,
08132013,182711.354,1025.91,1024.51,
08132013,182712.399,1025.91,1024.51,
08132013,182713.413,1025.95,1024.55,
08132013,182714.427,1025.95,1024.55,
08132013,182715.457,1025.99,1024.59,
08132013,182716.471,1025.99,1024.59,
08132013,182717.485,1025.96,1024.56,
08132013,182718.499,1025.93,1024.53,
08132013,182719.513,1025.91,1024.51,
08132013,182720.527,1025.9,1024.5,
08132013,182721.556,1025.9,1024.5,
08132013,182722.571,1025.9,1024.5,
08132013,182723.585,1025.9,1024.5,
08132013,182724.599,1025.9,1024.5,
08132013,182725.613,1025.9,1024.5,
08132013,182726.627,1025.92,1024.52,
08132013,182727.641,1025.95,1024.55,
08132013,182728.655,1025.96,1024.56,
08132013,182729.669,1025.97,1024.57,
08132013,182730.683,1025.95,1024.55,
08132013,182731.697,1025.94,1024.54,
08132013,182732.711,1025.93,1024.53,
08132013,182733.725,1025.93,1024.53,
08132013,182734.739,1025.94,1024.54,
08132013,182735.753,1025.94,1024.54,
08132013,182736.767,1025.94,1024.54,
08132013,182737.781,1025.93,1024.53,
08132013,182738.795,1025.91,1024.51,
08132013,182739.809,1025.91,1024.51,
08132013,182740.823,1025.9,1024.5,
08132013,182741.837,1025.9,1024.5,
08132013,182742.851,1025.92,1024.52,
08132013,182743.865,1025.94,1024.54,
08132013,182744.880,1025.95,1024.55,
08132013,182745.894,1025.95,1024.55,
08132013,182746.908,1025.94,1024.54,
08132013,182747.922,1025.94,1024.54,
08132013,182748.936,1025.92,1024.52,
08132013,182749.950,1025.9,1024.5,
08132013,182750.964,1025.9,1024.5,
08132013,182751.978,1025.93,1024.53,
08132013,182752.992,1025.94,1024.54,
08132013,182754.006,1025.94,1024.54,
08132013,182755.020,1025.93,1024.53,
08132013,182756.034,1025.91,1024.51,
08132013,182757.048,1025.92,1024.52,
08132013,182758.062,1025.92,1024.52,
08132013,182759.076,1025.95,1024.55,
08132013,182800.090,1025.97,1024.57,
08132013,182801.104,1025.95,1024.55,
08132013,182802.118,1025.9,1024.5,
08132013,182803.132,1025.88,1024.48,
08132013,182804.146,1025.89,1024.49,
08132013,182805.160,1025.93,1024.53,
08132013,182806.174,1025.94,1024.54,
08132013,182807.189,1025.93,1024.53,
08132013,182808.203,1025.92,1024.52,
08132013,182809.217,1025.92,1024.52,
08132013,182810.231,1025.92,1024.52,
08132013,182811.245,1025.93,1024.53,
08132013,182812.259,1025.93,1024.53,
08132013,182813.273,1025.93,1024.53,
08132013,182814.287,1025.92,1024.52,
08132013,182815.301,1025.92,1024.52,
08132013,182816.315,1025.91,1024.51,
08132013,182817.329,1025.91,1024.51,
08132013,182818.343,1025.93,1024.53,
08132013,182819.357,1025.94,1024.54,
08132013,182820.371,1025.94,1024.54,
08132013,182821.385,1025.94,1024.54,
08132013,182822.399,1025.93,1024.53,
08132013,182823.413,1025.92,1024.52,
08132013,182824.427,1025.92,1024.52,
08132013,182825.441,1025.94,1024.54,
08132013,182826.471,1025.96,1024.56,
08132013,182827.485,1025.94,1024.54,
08132013,182828.499,1025.9,1024.5,
08132013,182829.513,1025.87,1024.47,
08132013,182830.527,1025.88,1024.48,
08132013,182831.541,1025.88,1024.48,
08132013,182832.555,1025.92,1024.52,
08132013,182833.569,1025.95,1024.55,
08132013,182834.583,1025.96,1024.56,
08132013,182835.597,1025.95,1024.55,
08132013,182836.611,1025.95,1024.55,
08132013,182837.626,1025.93,1024.53,
08132013,182838.640,1025.9,1024.5,
08132013,182839.654,1025.89,1024.49,
08132013,182840.668,1025.92,1024.52,
08132013,182841.682,1025.94,1024.54,
08132013,182842.696,1025.94,1024.54,
08132013,182843.710,1025.95,1024.55,
08132013,182844.724,1025.91,1024.51,
08132013,182845.738,1025.89,1024.49,
08132013,182846.752,1025.88,1024.48,
08132013,182847.766,1025.9,1024.5,
08132013,182848.780,1025.93,1024.53,
08132013,182849.794,1025.95,1024.55,
08132013,182850.808,1025.95,1024.55,
08132013,182851.822,1025.96,1024.56,
08132013,182852.836,1025.96,1024.56,
08132013,182853.850,1025.95,1024.55,
08132013,182854.864,1025.94,1024.54,
08132013,182855.878,1025.93,1024.53,
08132013,182856.892,1025.92,1024.52,
08132013,182857.906,1025.91,1024.51,
08132013,182858.920,1025.9,1024.5,
08132013,182859.935,1025.9,1024.5,
08132013,182900.949,1025.9,1024.5,
08132013,182901.963,1025.9,1024.5,
08132013,182902.977,1025.9,1024.5,
08132013,182903.991,1025.91,1024.51,
08132013,182905.005,1025.93,1024.53,
08132013,182906.019,1025.96,1024.56,
08132013,182907.033,1025.96,1024.56,
08132013,182908.047,1025.93,1024.53,
08132013,182909.061,1025.91,1024.51,
08132013,182910.075,1025.9,1024.5,
08132013,182911.089,1025.9,1024.5,
08132013,182912.103,1025.9,1024.5,
08132013,182913.117,1025.91,1024.51,
08132013,182914.131,1025.92,1024.52,
08132013,182915.145,1025.92,1024.52,
08132013,182916.159,1025.9,1024.5,
08132013,182917.173,1025.88,1024.48,
08132013,182918.187,1025.88,1024.48,
08132013,182919.201,1025.91,1024.51,
08132013,182920.215,1025.96,1024.56,
08132013,182921.229,1025.98,1024.58,
08132013,182922.244,1025.98,1024.58,
08132013,182923.258,1025.98,1024.58,
08132013,182924.272,1025.92,1024.52,
08132013,182925.286,1025.88,1024.48,
08132013,182926.300,1025.88,1024.48,
08132013,182927.314,1025.88,1024.48,
08132013,182928.328,1025.9,1024.5,
08132013,182929.342,1025.9,1024.5,
08132013,182930.356,1025.9,1024.5,
08132013,182931.370,1025.9,1024.5,
08132013,182932.384,1025.9,1024.5,
08132013,182933.398,1025.9,1024.5,
08132013,182934.412,1025.9,1024.5,
08132013,182935.426,1025.92,1024.52,
08132013,182936.440,1025.94,1024.54,
08132013,182937.454,1025.95,1024.55,
08132013,182938.468,1025.95,1024.55,
08132013,182939.482,1025.94,1024.54,
08132013,182940.496,1025.93,1024.53,
08132013,182941.510,1025.92,1024.52,
08132013,182942.524,1025.9,1024.5,
08132013,182943.538,1025.89,1024.49,
08132013,182944.553,1025.88,1024.48,
08132013,182945.567,1025.88,1024.48,
08132013,182946.581,1025.87,1024.47,
08132013,182947.595,1025.87,1024.47,
08132013,182948.609,1025.9,1024.5,
08132013,182949.623,1025.93,1024.53,
08132013,182950.637,1025.95,1024.55,
08132013,182951.651,1025.96,1024.56,
08132013,182952.712,1025.96,1024.56,
08132013,182953.726,1025.96,1024.56,
08132013,182954.740,1025.93,1024.53,
08132013,182955.754,1025.9,1024.5,
08132013,182956.768,1025.9,1024.5,
08132013,182957.782,1025.87,1024.47,
08132013,182958.796,1025.86,1024.46,
08132013,182959.810,1025.87,1024.47,
08132013,183000.824,1025.9,1024.5,
08132013,183001.854,1025.91,1024.51,
08132013,183002.868,1025.91,1024.51,
08132013,183003.882,1025.91,1024.51,
08132013,183004.896,1025.91,1024.51,
08132013,183005.925,1025.91,1024.51,
08132013,183006.940,1025.93,1024.53,
08132013,183007.954,1025.94,1024.54,
08132013,183008.968,1025.94,1024.54,
08132013,183009.982,1025.94,1024.54,
08132013,183010.996,1025.91,1024.51,
08132013,183012.010,1025.89,1024.49,
08132013,183013.024,1025.88,1024.48,
08132013,183014.038,1025.88,1024.48,
08132013,183015.052,1025.88,1024.48,
08132013,183016.066,1025.88,1024.48,
08132013,183017.080,1025.88,1024.48,
08132013,183018.094,1025.88,1024.48,
08132013,183019.108,1025.92,1024.52,
08132013,183020.122,1025.93,1024.53,
08132013,183021.136,1025.93,1024.53,
08132013,183022.150,1025.91,1024.51,
08132013,183023.164,1025.9,1024.5,
08132013,183024.178,1025.9,1024.5,
08132013,183025.192,1025.91,1024.51,
08132013,183026.206,1025.91,1024.51,
08132013,183027.220,1025.91,1024.51,
08132013,183028.234,1025.91,1024.51,
08132013,183029.249,1025.89,1024.49,
08132013,183030.263,1025.88,1024.48,
08132013,183031.277,1025.88,1024.48,
08132013,183032.291,1025.9,1024.5,
08132013,183033.305,1025.92,1024.52,
08132013,183034.319,1025.92,1024.52,
08132013,183035.333,1025.92,1024.52,
08132013,183036.347,1025.92,1024.52,
08132013,183037.361,1025.92,1024.52,
08132013,183038.375,1025.92,1024.52,
08132013,183039.389,1025.92,1024.52,
08132013,183040.403,1025.92,1024.52,
08132013,183041.417,1025.91,1024.51,
08132013,183042.431,1025.91,1024.51,
08132013,183043.445,1025.9,1024.5,
08132013,183044.459,1025.9,1024.5,
08132013,183045.473,1025.89,1024.49,
08132013,183046.487,1025.89,1024.49,
08132013,183047.501,1025.9,1024.5,
08132013,183048.515,1025.9,1024.5,
08132013,183049.529,1025.91,1024.51,
08132013,183050.543,1025.91,1024.51,
08132013,183051.558,1025.92,1024.52,
08132013,183052.572,1025.92,1024.52,
08132013,183053.586,1025.92,1024.52,
08132013,183054.600,1025.91,1024.51,
08132013,183055.614,1025.89,1024.49,
08132013,183056.628,1025.88,1024.48,
08132013,183057.642,1025.87,1024.47,
08132013,183058.656,1025.88,1024.48,
08132013,183059.670,1025.88,1024.48,
08132013,183100.684,1025.89,1024.49,
08132013,183101.698,1025.91,1024.51,
08132013,183102.712,1025.92,1024.52,
08132013,183103.726,1025.92,1024.52,
08132013,183104.740,1025.91,1024.51,
08132013,183105.754,1025.91,1024.51,
08132013,183106.768,1025.91,1024.51,
08132013,183107.782,1025.92,1024.52,
08132013,183108.796,1025.91,1024.51,
08132013,183109.810,1025.89,1024.49,
08132013,183110.824,1025.89,1024.49,
08132013,183111.838,1025.88,1024.48,
08132013,183112.852,1025.89,1024.49,
08132013,183113.867,1025.89,1024.49,
08132013,183114.881,1025.89,1024.49,
08132013,183115.895,1025.89,1024.49,
08132013,183116.909,1025.88,1024.48,
08132013,183117.923,1025.88,1024.48,
08132013,183118.937,1025.89,1024.49,
08132013,183119.951,1025.91,1024.51,
08132013,183120.965,1025.91,1024.51,
08132013,183121.979,1025.92,1024.52,
08132013,183122.993,1025.92,1024.52,
08132013,183124.007,1025.91,1024.51,
08132013,183125.021,1025.9,1024.5,
08132013,183126.035,1025.9,1024.5,
08132013,183127.049,1025.89,1024.49,
08132013,183128.063,1025.89,1024.49,
08132013,183129.077,1025.89,1024.49,
08132013,183130.091,1025.89,1024.49,
08132013,183131.105,1025.89,1024.49,
08132013,183132.119,1025.89,1024.49,
08132013,183133.133,1025.88,1024.48,
08132013,183134.147,1025.87,1024.47,
08132013,183135.161,1025.87,1024.47,
08132013,183136.176,1025.88,1024.48,
08132013,183137.190,1025.89,1024.49,
08132013,183138.204,1025.89,1024.49,
08132013,183139.218,1025.89,1024.49,
08132013,183140.232,1025.9,1024.5,
08132013,183141.261,1025.91,1024.51,
08132013,183142.275,1025.92,1024.52,
08132013,183143.289,1025.92,1024.52,
08132013,183144.303,1025.92,1024.52,
08132013,183145.318,1025.89,1024.49,
08132013,183146.332,1025.85,1024.45,
08132013,183147.346,1025.83,1024.43,
08132013,183148.360,1025.83,1024.43,
08132013,183149.374,1025.88,1024.48,
08132013,183150.388,1025.93,1024.53,
08132013,183151.402,1025.93,1024.53,
08132013,183152.416,1025.95,1024.55,
08132013,183153.430,1025.93,1024.53,
08132013,183154.444,1025.9,1024.5,
08132013,183155.458,1025.88,1024.48,
08132013,183156.472,1025.88,1024.48,
08132013,183157.486,1025.89,1024.49,
08132013,183158.500,1025.91,1024.51,
08132013,183159.514,1025.92,1024.52,
08132013,183200.528,1025.89,1024.49,
08132013,183201.542,1025.85,1024.45,
08132013,183202.556,1025.85,1024.45,
08132013,183203.570,1025.84,1024.44,
08132013,183204.584,1025.86,1024.46,
08132013,183205.598,1025.89,1024.49,
08132013,183206.612,1025.9,1024.5,
08132013,183207.627,1025.9,1024.5,
08132013,183208.641,1025.9,1024.5,
08132013,183209.655,1025.9,1024.5,
08132013,183210.669,1025.91,1024.51,
08132013,183211.683,1025.92,1024.52,
08132013,183212.697,1025.91,1024.51,
08132013,183213.711,1025.91,1024.51,
08132013,183214.725,1025.87,1024.47,
08132013,183215.739,1025.84,1024.44,
08132013,183216.753,1025.83,1024.43,
08132013,183217.767,1025.84,1024.44,
08132013,183218.781,1025.86,1024.46,
08132013,183219.795,1025.9,1024.5,
08132013,183220.809,1025.92,1024.52,
08132013,183221.823,1025.92,1024.52,
08132013,183222.837,1025.92,1024.52,
08132013,183223.851,1025.91,1024.51,
08132013,183224.865,1025.91,1024.51,
08132013,183225.879,1025.9,1024.5,
08132013,183226.893,1025.9,1024.5,
08132013,183227.907,1025.91,1024.51,
08132013,183228.921,1025.9,1024.5,
08132013,183229.936,1025.84,1024.44,
08132013,183230.950,1025.83,1024.43,
08132013,183231.964,1025.84,1024.44,
08132013,183232.978,1025.88,1024.48,
08132013,183233.992,1025.91,1024.51,
08132013,183235.006,1025.91,1024.51,
08132013,183236.020,1025.92,1024.52,
08132013,183237.034,1025.91,1024.51,
08132013,183238.048,1025.89,1024.49,
08132013,183239.062,1025.89,1024.49,
08132013,183240.076,1025.89,1024.49,
08132013,183241.090,1025.89,1024.49,
08132013,183242.104,1025.87,1024.47,
08132013,183243.118,1025.85,1024.45,
08132013,183244.132,1025.84,1024.44,
08132013,183245.146,1025.86,1024.46,
08132013,183246.160,1025.86,1024.46,
08132013,183247.174,1025.88,1024.48,
08132013,183248.188,1025.88,1024.48,
08132013,183249.202,1025.88,1024.48,
08132013,183250.216,1025.88,1024.48,
08132013,183251.230,1025.87,1024.47,
08132013,183252.245,1025.87,1024.47,
08132013,183253.259,1025.87,1024.47,
08132013,183254.273,1025.87,1024.47,
08132013,183255.287,1025.87,1024.47,
08132013,183256.301,1025.88,1024.48,
08132013,183257.315,1025.88,1024.48,
08132013,183258.329,1025.89,1024.49,
08132013,183259.343,1025.9,1024.5,
08132013,183300.357,1025.89,1024.49,
08132013,183301.371,1025.87,1024.47,
08132013,183302.385,1025.84,1024.44,
08132013,183303.399,1025.84,1024.44,
08132013,183304.413,1025.86,1024.46,
08132013,183305.427,1025.89,1024.49,
08132013,183306.441,1025.91,1024.51,
08132013,183307.455,1025.92,1024.52,
08132013,183308.469,1025.92,1024.52,
08132013,183309.483,1025.92,1024.52,
08132013,183310.497,1025.89,1024.49,
08132013,183311.511,1025.86,1024.46,
08132013,183312.525,1025.86,1024.46,
08132013,183313.539,1025.86,1024.46,
08132013,183314.554,1025.88,1024.48,
08132013,183315.568,1025.88,1024.48,
08132013,183316.582,1025.88,1024.48,
08132013,183317.596,1025.88,1024.48,
08132013,183318.610,1025.88,1024.48,
08132013,183319.624,1025.88,1024.48,
08132013,183320.638,1025.87,1024.47,
08132013,183321.652,1025.86,1024.46,
08132013,183322.666,1025.86,1024.46,
08132013,183323.680,1025.88,1024.48,
08132013,183324.694,1025.91,1024.51,
08132013,183325.708,1025.91,1024.51,
08132013,183326.722,1025.91,1024.51,
08132013,183327.736,1025.91,1024.51,
08132013,183328.750,1025.9,1024.5,
08132013,183329.764,1025.89,1024.49,
08132013,183330.778,1025.89,1024.49,
08132013,183331.808,1025.87,1024.47,
08132013,183332.822,1025.86,1024.46,
08132013,183333.836,1025.85,1024.45,
08132013,183334.850,1025.86,1024.46,
08132013,183335.864,1025.88,1024.48,
08132013,183336.878,1025.89,1024.49,
08132013,183337.892,1025.91,1024.51,
08132013,183338.906,1025.91,1024.51,
08132013,183339.920,1025.9,1024.5,
08132013,183340.934,1025.87,1024.47,
08132013,183341.964,1025.84,1024.44,
08132013,183342.978,1025.83,1024.43,
08132013,183343.992,1025.84,1024.44,
08132013,183345.006,1025.87,1024.47,
08132013,183346.020,1025.89,1024.49,
08132013,183347.034,1025.9,1024.5,
08132013,183348.048,1025.89,1024.49,
08132013,183349.062,1025.89,1024.49,
08132013,183350.076,1025.88,1024.48,
08132013,183351.090,1025.86,1024.46,
08132013,183352.104,1025.85,1024.45,
08132013,183353.118,1025.85,1024.45,
08132013,183354.133,1025.85,1024.45,
08132013,183355.147,1025.87,1024.47,
08132013,183356.161,1025.87,1024.47,
08132013,183357.175,1025.88,1024.48,
08132013,183358.189,1025.88,1024.48,
08132013,183359.203,1025.88,1024.48,
08132013,183400.217,1025.88,1024.48,
08132013,183401.231,1025.87,1024.47,
08132013,183402.245,1025.86,1024.46,
08132013,183403.259,1025.85,1024.45,
08132013,183404.273,1025.87,1024.47,
08132013,183405.287,1025.89,1024.49,
08132013,183406.301,1025.9,1024.5,
08132013,183407.315,1025.9,1024.5,
08132013,183408.329,1025.87,1024.47,
08132013,183409.343,1025.84,1024.44,
08132013,183410.357,1025.82,1024.42,
08132013,183411.371,1025.82,1024.42,
08132013,183412.385,1025.83,1024.43,
08132013,183413.399,1025.86,1024.46,
08132013,183414.413,1025.88,1024.48,
08132013,183415.427,1025.89,1024.49,
08132013,183416.442,1025.88,1024.48,
08132013,183417.456,1025.87,1024.47,
08132013,183418.470,1025.87,1024.47,
08132013,183419.484,1025.86,1024.46,
08132013,183420.498,1025.87,1024.47,
08132013,183421.512,1025.87,1024.47,
08132013,183422.526,1025.87,1024.47,
08132013,183423.540,1025.88,1024.48,
08132013,183424.554,1025.88,1024.48,
08132013,183425.568,1025.87,1024.47,
08132013,183426.582,1025.85,1024.45,
08132013,183427.596,1025.84,1024.44,
08132013,183428.610,1025.84,1024.44,
08132013,183429.624,1025.85,1024.45,
08132013,183430.638,1025.87,1024.47,
08132013,183431.652,1025.88,1024.48,
08132013,183432.666,1025.89,1024.49,
08132013,183433.680,1025.89,1024.49,
08132013,183434.694,1025.89,1024.49,
08132013,183435.708,1025.89,1024.49,
08132013,183436.722,1025.88,1024.48,
08132013,183437.736,1025.87,1024.47,
08132013,183438.751,1025.87,1024.47,
08132013,183439.765,1025.86,1024.46,
08132013,183440.779,1025.84,1024.44,
08132013,183441.793,1025.83,1024.43,
08132013,183442.807,1025.86,1024.46,
08132013,183443.821,1025.86,1024.46,
08132013,183444.835,1025.92,1024.52,
08132013,183445.849,1025.93,1024.53,
08132013,183446.863,1025.91,1024.51,
08132013,183447.877,1025.88,1024.48,
08132013,183448.891,1025.87,1024.47,
08132013,183449.905,1025.86,1024.46,
08132013,183450.919,1025.87,1024.47,
08132013,183451.933,1025.87,1024.47,
08132013,183452.947,1025.87,1024.47,
08132013,183453.961,1025.87,1024.47,
08132013,183454.975,1025.85,1024.45,
08132013,183455.989,1025.83,1024.43,
08132013,183457.003,1025.83,1024.43,
08132013,183458.017,1025.83,1024.43,
08132013,183459.031,1025.85,1024.45,
08132013,183500.045,1025.87,1024.47,
08132013,183501.060,1025.88,1024.48,
08132013,183502.074,1025.88,1024.48,
08132013,183503.088,1025.88,1024.48,
08132013,183504.102,1025.88,1024.48,
08132013,183505.116,1025.89,1024.49,
08132013,183506.130,1025.89,1024.49,
08132013,183507.144,1025.87,1024.47,
08132013,183508.158,1025.83,1024.43,
08132013,183509.172,1025.81,1024.41,
08132013,183510.186,1025.8,1024.4,
08132013,183511.200,1025.8,1024.4,
08132013,183512.214,1025.83,1024.43,
08132013,183513.228,1025.86,1024.46,
08132013,183514.242,1025.86,1024.46,
08132013,183515.256,1025.87,1024.47,
08132013,183516.270,1025.88,1024.48,
08132013,183517.284,1025.88,1024.48,
08132013,183518.298,1025.88,1024.48,
08132013,183519.312,1025.88,1024.48,
08132013,183520.326,1025.89,1024.49,
08132013,183521.340,1025.89,1024.49,
08132013,183522.354,1025.87,1024.47,
08132013,183523.369,1025.83,1024.43,
08132013,183524.383,1025.8,1024.4,
08132013,183525.397,1025.8,1024.4,
08132013,183526.411,1025.8,1024.4,
08132013,183527.425,1025.8,1024.4,
08132013,183528.439,1025.81,1024.41,
08132013,183529.453,1025.85,1024.45,
08132013,183530.482,1025.88,1024.48,
08132013,183531.496,1025.9,1024.5,
08132013,183532.511,1025.9,1024.5,
08132013,183533.712,1025.89,1024.49,
08132013,183534.741,1025.87,1024.47,
08132013,183535.771,1025.85,1024.45,
08132013,183536.785,1025.85,1024.45,
08132013,183537.799,1025.85,1024.45,
08132013,183538.813,1025.86,1024.46,
08132013,183539.827,1025.85,1024.45,
08132013,183540.841,1025.82,1024.42,
08132013,183541.855,1025.79,1024.39,
08132013,183542.869,1025.79,1024.39,
08132013,183543.883,1025.79,1024.39,
08132013,183544.897,1025.86,1024.46,
08132013,183545.912,1025.89,1024.49,
08132013,183546.926,1025.89,1024.49,
08132013,183547.940,1025.91,1024.51,
08132013,183548.954,1025.91,1024.51,
08132013,183549.968,1025.87,1024.47,
08132013,183550.982,1025.8,1024.4,
08132013,183551.996,1025.78,1024.38,
08132013,183553.010,1025.79,1024.39,
08132013,183554.024,1025.81,1024.41,
08132013,183555.038,1025.83,1024.43,
08132013,183556.052,1025.83,1024.43,
08132013,183557.066,1025.84,1024.44,
08132013,183558.080,1025.84,1024.44,
08132013,183559.094,1025.85,1024.45,
08132013,183600.108,1025.86,1024.46,
08132013,183601.122,1025.87,1024.47,
08132013,183602.136,1025.86,1024.46,
08132013,183603.150,1025.86,1024.46,
08132013,183604.164,1025.87,1024.47,
08132013,183605.178,1025.86,1024.46,
08132013,183606.192,1025.86,1024.46,
08132013,183607.206,1025.83,1024.43,
08132013,183608.221,1025.8,1024.4,
08132013,183609.235,1025.8,1024.4,
08132013,183610.249,1025.79,1024.39,
08132013,183611.263,1025.8,1024.4,
08132013,183612.277,1025.82,1024.42,
08132013,183613.291,1025.86,1024.46,
08132013,183614.305,1025.87,1024.47,
08132013,183615.319,1025.83,1024.43,
08132013,183616.333,1025.8,1024.4,
08132013,183617.347,1025.8,1024.4,
08132013,183618.361,1025.82,1024.42,
08132013,183619.375,1025.87,1024.47,
08132013,183620.389,1025.89,1024.49,
08132013,183621.403,1025.86,1024.46,
08132013,183622.417,1025.77,1024.37,
08132013,183623.431,1025.71,1024.31,
08132013,183624.445,1025.73,1024.33,
08132013,183625.459,1025.79,1024.39,
08132013,183626.473,1025.86,1024.46,
08132013,183627.487,1025.91,1024.51,
08132013,183628.501,1025.91,1024.51,
08132013,183629.515,1025.94,1024.54,
08132013,183630.530,1025.9,1024.5,
08132013,183631.544,1025.83,1024.43,
08132013,183632.558,1025.78,1024.38,
08132013,183633.572,1025.77,1024.37,
08132013,183634.586,1025.79,1024.39,
08132013,183635.600,1025.8,1024.4,
08132013,183636.614,1025.81,1024.41,
08132013,183637.628,1025.82,1024.42,
08132013,183638.642,1025.83,1024.43,
08132013,183639.656,1025.83,1024.43,
08132013,183640.670,1025.84,1024.44,
08132013,183641.684,1025.84,1024.44,
08132013,183642.698,1025.83,1024.43,
08132013,183643.712,1025.82,1024.42,
08132013,183644.726,1025.82,1024.42,
08132013,183645.740,1025.84,1024.44,
08132013,183646.754,1025.88,1024.48,
08132013,183647.768,1025.88,1024.48,
08132013,183648.782,1025.84,1024.44,
08132013,183649.796,1025.78,1024.38,
08132013,183650.810,1025.78,1024.38,
08132013,183651.824,1025.75,1024.35,
08132013,183652.839,1025.75,1024.35,
08132013,183653.853,1025.78,1024.38,
08132013,183654.867,1025.81,1024.41,
08132013,183655.881,1025.83,1024.43,
08132013,183656.895,1025.87,1024.47,
08132013,183657.909,1025.88,1024.48,
08132013,183658.923,1025.86,1024.46,
08132013,183659.937,1025.81,1024.41,
08132013,183700.951,1025.81,1024.41,
08132013,183701.965,1025.79,1024.39,
08132013,183702.979,1025.78,1024.38,
08132013,183703.993,1025.8,1024.4,
08132013,183705.007,1025.83,1024.43,
08132013,183706.021,1025.84,1024.44,
08132013,183707.035,1025.83,1024.43,
08132013,183708.049,1025.8,1024.4,
08132013,183709.063,1025.79,1024.39,
08132013,183710.077,1025.84,1024.44,
08132013,183711.091,1025.89,1024.49,
08132013,183712.105,1025.89,1024.49,
08132013,183713.119,1025.9,1024.5,
08132013,183714.133,1025.87,1024.47,
08132013,183715.148,1025.82,1024.42,
08132013,183716.162,1025.78,1024.38,
08132013,183717.176,1025.78,1024.38,
08132013,183718.190,1025.82,1024.42,
08132013,183719.204,1025.84,1024.44,
08132013,183720.218,1025.83,1024.43,
08132013,183721.232,1025.81,1024.41,
08132013,183722.246,1025.8,1024.4,
08132013,183723.260,1025.8,1024.4,
08132013,183724.274,1025.81,1024.41,
08132013,183725.288,1025.83,1024.43,
08132013,183726.302,1025.84,1024.44,
08132013,183727.316,1025.82,1024.42,
08132013,183728.330,1025.8,1024.4,
08132013,183729.344,1025.81,1024.41,
08132013,183730.358,1025.82,1024.42,
08132013,183731.372,1025.83,1024.43,
08132013,183732.386,1025.82,1024.42,
08132013,183733.400,1025.82,1024.42,
08132013,183734.414,1025.82,1024.42,
08132013,183735.428,1025.82,1024.42,
08132013,183736.442,1025.83,1024.43,
08132013,183737.457,1025.84,1024.44,
08132013,183738.471,1025.84,1024.44,
08132013,183739.485,1025.84,1024.44,
08132013,183740.499,1025.83,1024.43,
08132013,183741.513,1025.82,1024.42,
08132013,183742.527,1025.79,1024.39,
08132013,183743.541,1025.79,1024.39,
08132013,183744.555,1025.76,1024.36,
08132013,183745.569,1025.83,1024.43,
08132013,183746.583,1025.89,1024.49,
08132013,183747.597,1025.91,1024.51,
08132013,183748.611,1025.86,1024.46,
08132013,183749.625,1025.79,1024.39,
08132013,183750.639,1025.76,1024.36,
08132013,183751.653,1025.78,1024.38,
08132013,183752.667,1025.78,1024.38,
08132013,183753.681,1025.84,1024.44,
08132013,183754.695,1025.87,1024.47,
08132013,183755.709,1025.88,1024.48,
08132013,183756.723,1025.88,1024.48,
08132013,183757.737,1025.85,1024.45,
08132013,183758.751,1025.82,1024.42,
08132013,183759.766,1025.8,1024.4,
08132013,183800.780,1025.8,1024.4,
08132013,183801.794,1025.82,1024.42,
08132013,183802.808,1025.83,1024.43,
08132013,183803.822,1025.83,1024.43,
08132013,183804.836,1025.83,1024.43,
08132013,183805.850,1025.81,1024.41,
08132013,183806.864,1025.8,1024.4,
08132013,183807.878,1025.83,1024.43,
08132013,183808.892,1025.84,1024.44,
08132013,183809.906,1025.84,1024.44,
08132013,183810.920,1025.82,1024.42,
08132013,183811.934,1025.82,1024.42,
08132013,183812.948,1025.82,1024.42,
08132013,183813.962,1025.82,1024.42,
08132013,183814.976,1025.81,1024.41,
08132013,183815.990,1025.8,1024.4,
08132013,183817.004,1025.79,1024.39,
08132013,183818.018,1025.79,1024.39,
08132013,183819.032,1025.8,1024.4,
08132013,183820.046,1025.8,1024.4,
08132013,183821.060,1025.79,1024.39,
08132013,183822.075,1025.79,1024.39,
08132013,183823.089,1025.8,1024.4,
08132013,183824.103,1025.83,1024.43,
08132013,183825.117,1025.83,1024.43,
08132013,183826.131,1025.86,1024.46,
08132013,183827.145,1025.88,1024.48,
08132013,183828.159,1025.84,1024.44,
08132013,183829.173,1025.78,1024.38,
08132013,183830.187,1025.75,1024.35,
08132013,183831.201,1025.74,1024.34,
08132013,183832.215,1025.78,1024.38,
08132013,183833.229,1025.82,1024.42,
08132013,183834.243,1025.83,1024.43,
08132013,183835.257,1025.83,1024.43,
08132013,183836.271,1025.83,1024.43,
08132013,183837.285,1025.79,1024.39,
08132013,183838.299,1025.76,1024.36,
08132013,183839.329,1025.77,1024.37,
08132013,183840.343,1025.82,1024.42,
08132013,183841.357,1025.87,1024.47,
08132013,183842.371,1025.87,1024.47,
08132013,183843.385,1025.82,1024.42,
08132013,183844.399,1025.76,1024.36,
08132013,183845.413,1025.73,1024.33,
08132013,183846.427,1025.75,1024.35,
08132013,183847.441,1025.75,1024.35,
08132013,183848.455,1025.81,1024.41,
08132013,183849.469,1025.86,1024.46,
08132013,183850.483,1025.87,1024.47,
08132013,183851.497,1025.85,1024.45,
08132013,183852.511,1025.82,1024.42,
08132013,183853.526,1025.81,1024.41,
08132013,183854.649,1025.8,1024.4,
08132013,183855.663,1025.78,1024.38,
08132013,183856.677,1025.76,1024.36,
08132013,183857.691,1025.77,1024.37,
08132013,183858.705,1025.77,1024.37,
08132013,183859.719,1025.79,1024.39,
08132013,183900.733,1025.8,1024.4,
08132013,183901.747,1025.8,1024.4,
08132013,183902.792,1025.8,1024.4,
08132013,183903.806,1025.82,1024.42,
08132013,183904.820,1025.87,1024.47,
08132013,183905.834,1025.88,1024.48,
08132013,183906.849,1025.85,1024.45,
08132013,183907.863,1025.8,1024.4,
08132013,183908.877,1025.77,1024.37,
08132013,183909.891,1025.76,1024.36,
08132013,183910.905,1025.77,1024.37,
08132013,183911.919,1025.79,1024.39,
08132013,183912.933,1025.8,1024.4,
08132013,183913.947,1025.8,1024.4,
08132013,183914.961,1025.79,1024.39,
08132013,183915.975,1025.79,1024.39,
08132013,183916.989,1025.79,1024.39,
08132013,183918.003,1025.8,1024.4,
08132013,183919.017,1025.82,1024.42,
08132013,183920.031,1025.84,1024.44,
08132013,183921.045,1025.84,1024.44,
08132013,183922.059,1025.82,1024.42,
08132013,183923.073,1025.79,1024.39,
08132013,183924.087,1025.78,1024.38,
08132013,183925.101,1025.78,1024.38,
08132013,183926.115,1025.78,1024.38,
08132013,183927.129,1025.78,1024.38,
08132013,183928.143,1025.78,1024.38,
08132013,183929.158,1025.79,1024.39,
08132013,183930.172,1025.81,1024.41,
08132013,183931.186,1025.83,1024.43,
08132013,183932.200,1025.82,1024.42,
08132013,183933.214,1025.78,1024.38,
08132013,183934.228,1025.75,1024.35,
08132013,183935.242,1025.76,1024.36,
08132013,183936.256,1025.79,1024.39,
08132013,183937.270,1025.82,1024.42,
08132013,183938.284,1025.82,1024.42,
08132013,183939.298,1025.79,1024.39,
08132013,183940.312,1025.73,1024.33,
08132013,183941.326,1025.73,1024.33,
08132013,183942.340,1025.79,1024.39,
08132013,183943.354,1025.83,1024.43,
08132013,183944.368,1025.78,1024.38,
08132013,183945.382,1025.73,1024.33,
08132013,183946.396,1025.73,1024.33,
08132013,183947.410,1025.76,1024.36,
08132013,183948.424,1025.78,1024.38,
08132013,183949.438,1025.78,1024.38,
08132013,183950.452,1025.78,1024.38,
08132013,183951.467,1025.73,1024.33,
08132013,183952.481,1025.71,1024.31,
08132013,183953.495,1025.77,1024.37,
08132013,183954.509,1025.85,1024.45,
08132013,183955.523,1025.85,1024.45,
08132013,183956.537,1025.77,1024.37,
08132013,183957.551,1025.71,1024.31,
08132013,183958.565,1025.72,1024.32,
08132013,183959.579,1025.8,1024.4,
08132013,184000.593,1025.8,1024.4,
08132013,184001.607,1025.82,1024.42,
08132013,184002.621,1025.8,1024.4,
08132013,184003.635,1025.76,1024.36,
08132013,184004.649,1025.72,1024.32,
08132013,184005.663,1025.72,1024.32,
08132013,184006.677,1025.77,1024.37,
08132013,184007.691,1025.84,1024.44,
08132013,184008.705,1025.86,1024.46,
08132013,184009.719,1025.84,1024.44,
08132013,184010.733,1025.8,1024.4,
08132013,184011.747,1025.8,1024.4,
08132013,184012.761,1025.76,1024.36,
08132013,184013.776,1025.75,1024.35,
08132013,184014.790,1025.75,1024.35,
08132013,184015.804,1025.76,1024.36,
08132013,184016.818,1025.78,1024.38,
08132013,184017.832,1025.79,1024.39,
08132013,184018.846,1025.79,1024.39,
08132013,184019.860,1025.75,1024.35,
08132013,184020.874,1025.74,1024.34,
08132013,184021.888,1025.74,1024.34,
08132013,184022.902,1025.77,1024.37,
08132013,184023.916,1025.82,1024.42,
08132013,184024.930,1025.83,1024.43,
08132013,184025.944,1025.8,1024.4,
08132013,184026.958,1025.76,1024.36,
08132013,184027.972,1025.74,1024.34,
08132013,184028.986,1025.76,1024.36,
08132013,184030.000,1025.78,1024.38,
08132013,184031.014,1025.79,1024.39,
08132013,184032.028,1025.78,1024.38,
08132013,184033.042,1025.78,1024.38,
08132013,184034.056,1025.78,1024.38,
08132013,184035.070,1025.81,1024.41,
08132013,184036.085,1025.79,1024.39,
08132013,184037.099,1025.75,1024.35,
08132013,184038.113,1025.74,1024.34,
08132013,184039.127,1025.76,1024.36,
08132013,184040.141,1025.81,1024.41,
08132013,184041.155,1025.8,1024.4,
08132013,184042.169,1025.76,1024.36,
08132013,184043.183,1025.76,1024.36,
08132013,184044.197,1025.73,1024.33,
08132013,184045.211,1025.78,1024.38,
08132013,184046.225,1025.82,1024.42,
08132013,184047.239,1025.82,1024.42,
08132013,184048.253,1025.78,1024.38,
08132013,184049.267,1025.75,1024.35,
08132013,184050.281,1025.75,1024.35,
08132013,184051.295,1025.76,1024.36,
08132013,184052.309,1025.76,1024.36,
08132013,184053.323,1025.79,1024.39,
08132013,184054.337,1025.8,1024.4,
08132013,184055.351,1025.8,1024.4,
08132013,184056.365,1025.79,1024.39,
08132013,184057.395,1025.78,1024.38,
08132013,184058.409,1025.78,1024.38,
08132013,184059.423,1025.77,1024.37,
08132013,184100.437,1025.77,1024.37,
08132013,184101.451,1025.77,1024.37,
08132013,184102.465,1025.77,1024.37,
08132013,184103.479,1025.77,1024.37,
08132013,184104.493,1025.77,1024.37,
08132013,184105.507,1025.77,1024.37,
08132013,184106.522,1025.78,1024.38,
08132013,184107.536,1025.79,1024.39,
08132013,184108.550,1025.79,1024.39,
08132013,184109.564,1025.78,1024.38,
08132013,184110.578,1025.76,1024.36,
08132013,184111.592,1025.75,1024.35,
08132013,184112.621,1025.75,1024.35,
08132013,184113.635,1025.76,1024.36,
08132013,184114.649,1025.76,1024.36,
08132013,184115.664,1025.76,1024.36,
08132013,184116.678,1025.77,1024.37,
08132013,184117.692,1025.77,1024.37,
08132013,184118.706,1025.77,1024.37,
08132013,184119.720,1025.77,1024.37,
08132013,184120.734,1025.77,1024.37,
08132013,184121.748,1025.77,1024.37,
08132013,184122.793,1025.76,1024.36,
08132013,184123.807,1025.76,1024.36,
08132013,184124.821,1025.78,1024.38,
08132013,184125.851,1025.8,1024.4,
08132013,184126.865,1025.77,1024.37,
08132013,184127.879,1025.71,1024.31,
08132013,184128.893,1025.7,1024.3,
08132013,184129.907,1025.74,1024.34,
08132013,184130.921,1025.77,1024.37,
08132013,184131.935,1025.8,1024.4,
08132013,184132.949,1025.79,1024.39,
08132013,184133.963,1025.77,1024.37,
08132013,184134.977,1025.75,1024.35,
08132013,184135.991,1025.75,1024.35,
08132013,184137.005,1025.74,1024.34,
08132013,184138.019,1025.73,1024.33,
08132013,184139.033,1025.74,1024.34,
08132013,184140.047,1025.77,1024.37,
08132013,184141.061,1025.78,1024.38,
08132013,184142.076,1025.76,1024.36,
08132013,184143.090,1025.74,1024.34,
08132013,184144.104,1025.74,1024.34,
08132013,184145.118,1025.77,1024.37,
08132013,184146.132,1025.8,1024.4,
08132013,184147.146,1025.8,1024.4,
08132013,184148.160,1025.77,1024.37,
08132013,184149.174,1025.7,1024.3,
08132013,184150.188,1025.69,1024.29,
08132013,184151.202,1025.73,1024.33,
08132013,184152.216,1025.76,1024.36,
08132013,184153.230,1025.77,1024.37,
08132013,184154.244,1025.77,1024.37,
08132013,184155.258,1025.76,1024.36,
08132013,184156.272,1025.76,1024.36,
08132013,184157.286,1025.78,1024.38,
08132013,184158.300,1025.78,1024.38,
08132013,184159.314,1025.78,1024.38,
08132013,184200.328,1025.77,1024.37,
08132013,184201.342,1025.74,1024.34,
08132013,184202.356,1025.72,1024.32,
08132013,184203.370,1025.74,1024.34,
08132013,184204.385,1025.78,1024.38,
08132013,184205.399,1025.79,1024.39,
08132013,184206.413,1025.79,1024.39,
08132013,184207.427,1025.79,1024.39,
08132013,184208.441,1025.77,1024.37,
08132013,184209.455,1025.77,1024.37,
08132013,184210.469,1025.76,1024.36,
08132013,184211.483,1025.75,1024.35,
08132013,184212.497,1025.75,1024.35,
08132013,184213.527,1025.77,1024.37,
08132013,184214.541,1025.78,1024.38,
08132013,184215.555,1025.78,1024.38,
08132013,184216.569,1025.77,1024.37,
08132013,184217.583,1025.77,1024.37,
08132013,184218.597,1025.77,1024.37,
08132013,184219.611,1025.76,1024.36,
08132013,184220.625,1025.76,1024.36,
08132013,184221.639,1025.73,1024.33,
08132013,184222.653,1025.7,1024.3,
08132013,184223.667,1025.7,1024.3,
08132013,184224.681,1025.74,1024.34,
08132013,184225.695,1025.78,1024.38,
08132013,184226.709,1025.79,1024.39,
08132013,184227.723,1025.78,1024.38,
08132013,184228.737,1025.78,1024.38,
08132013,184229.751,1025.75,1024.35,
08132013,184230.765,1025.74,1024.34,
08132013,184231.779,1025.72,1024.32,
08132013,184232.809,1025.73,1024.33,
08132013,184233.823,1025.77,1024.37,
08132013,184234.837,1025.76,1024.36,
08132013,184235.851,1025.74,1024.34,
08132013,184236.865,1025.7,1024.3,
08132013,184237.879,1025.71,1024.31,
08132013,184238.893,1025.71,1024.31,
08132013,184239.907,1025.75,1024.35,
08132013,184240.921,1025.77,1024.37,
08132013,184241.935,1025.78,1024.38,
08132013,184242.949,1025.74,1024.34,
08132013,184243.963,1025.67,1024.27,
08132013,184244.978,1025.67,1024.27,
08132013,184245.992,1025.74,1024.34,
08132013,184247.006,1025.77,1024.37,
08132013,184248.020,1025.78,1024.38,
08132013,184249.065,1025.78,1024.38,
08132013,184250.079,1025.78,1024.38,
08132013,184251.093,1025.77,1024.37,
08132013,184252.107,1025.76,1024.36,
08132013,184253.121,1025.76,1024.36,
08132013,184254.135,1025.76,1024.36,
08132013,184255.149,1025.75,1024.35,
08132013,184256.163,1025.7,1024.3,
08132013,184257.177,1025.69,1024.29,
08132013,184258.191,1025.71,1024.31,
08132013,184259.205,1025.71,1024.31,
08132013,184300.219,1025.71,1024.31,
08132013,184301.233,1025.71,1024.31,
08132013,184302.248,1025.71,1024.31,
08132013,184303.262,1025.72,1024.32,
08132013,184304.291,1025.73,1024.33,
08132013,184305.305,1025.72,1024.32,
08132013,184306.319,1025.68,1024.28,
08132013,184307.333,1025.69,1024.29,
08132013,184308.347,1025.76,1024.36,
08132013,184309.377,1025.82,1024.42,
08132013,184310.391,1025.77,1024.37,
08132013,184311.405,1025.66,1024.26,
08132013,184312.419,1025.66,1024.26,
08132013,184313.433,1025.63,1024.23,
08132013,184314.447,1025.68,1024.28,
08132013,184315.461,1025.76,1024.36,
08132013,184316.475,1025.78,1024.38,
08132013,184317.489,1025.76,1024.36,
08132013,184318.503,1025.74,1024.34,
08132013,184319.517,1025.71,1024.31,
08132013,184320.532,1025.7,1024.3,
08132013,184321.546,1025.7,1024.3,
08132013,184322.560,1025.7,1024.3,
08132013,184323.574,1025.7,1024.3,
08132013,184324.588,1025.74,1024.34,
08132013,184325.602,1025.78,1024.38,
08132013,184326.616,1025.75,1024.35,
08132013,184327.630,1025.66,1024.26,
08132013,184328.644,1025.61,1024.21,
08132013,184329.658,1025.66,1024.26,
08132013,184330.672,1025.78,1024.38,
08132013,184331.686,1025.83,1024.43,
08132013,184332.700,1025.76,1024.36,
08132013,184333.714,1025.64,1024.24,
08132013,184334.728,1025.64,1024.24,
08132013,184335.742,1025.64,1024.24,
08132013,184336.803,1025.79,1024.39,
08132013,184337.817,1025.77,1024.37,
08132013,184338.831,1025.72,1024.32,
08132013,184339.845,1025.66,1024.26,
08132013,184340.859,1025.65,1024.25,
08132013,184341.873,1025.66,1024.26,
08132013,184342.887,1025.66,1024.26,
08132013,184343.901,1025.71,1024.31,
08132013,184344.915,1025.75,1024.35,
08132013,184345.929,1025.76,1024.36,
08132013,184346.944,1025.76,1024.36,
08132013,184347.958,1025.76,1024.36,
08132013,184348.972,1025.75,1024.35,
08132013,184349.986,1025.75,1024.35,
08132013,184351.000,1025.75,1024.35,
08132013,184352.014,1025.74,1024.34,
08132013,184353.028,1025.74,1024.34,
08132013,184354.042,1025.73,1024.33,
08132013,184355.056,1025.69,1024.29,
08132013,184356.070,1025.68,1024.28,
08132013,184357.084,1025.68,1024.28,
08132013,184358.098,1025.67,1024.27,
08132013,184359.112,1025.68,1024.28,
08132013,184400.126,1025.72,1024.32,
08132013,184401.140,1025.75,1024.35,
08132013,184402.154,1025.76,1024.36,
08132013,184403.168,1025.75,1024.35,
08132013,184404.182,1025.75,1024.35,
08132013,184405.196,1025.74,1024.34,
08132013,184406.210,1025.74,1024.34,
08132013,184407.224,1025.76,1024.36,
08132013,184408.238,1025.74,1024.34,
08132013,184409.253,1025.66,1024.26,
08132013,184410.267,1025.63,1024.23,
08132013,184411.281,1025.66,1024.26,
08132013,184412.295,1025.74,1024.34,
08132013,184413.309,1025.77,1024.37,
08132013,184414.323,1025.76,1024.36,
08132013,184415.337,1025.76,1024.36,
08132013,184416.351,1025.77,1024.37,
08132013,184417.365,1025.78,1024.38,
08132013,184418.379,1025.78,1024.38,
08132013,184419.393,1025.75,1024.35,
08132013,184420.407,1025.7,1024.3,
08132013,184421.421,1025.68,1024.28,
08132013,184422.435,1025.69,1024.29,
08132013,184423.449,1025.7,1024.3,
08132013,184424.463,1025.71,1024.31,
08132013,184425.477,1025.7,1024.3,
08132013,184426.491,1025.7,1024.3,
08132013,184427.505,1025.72,1024.32,
08132013,184428.519,1025.78,1024.38,
08132013,184429.533,1025.82,1024.42,
08132013,184430.547,1025.81,1024.41,
08132013,184431.562,1025.76,1024.36,
08132013,184432.576,1025.72,1024.32,
08132013,184433.590,1025.71,1024.31,
08132013,184434.604,1025.7,1024.3,
08132013,184435.618,1025.71,1024.31,
08132013,184436.632,1025.72,1024.32,
08132013,184437.646,1025.72,1024.32,
08132013,184438.660,1025.76,1024.36,
08132013,184439.674,1025.77,1024.37,
08132013,184440.688,1025.78,1024.38,
08132013,184441.702,1025.75,1024.35,
08132013,184442.716,1025.73,1024.33,
08132013,184443.730,1025.72,1024.32,
08132013,184444.744,1025.72,1024.32,
08132013,184445.758,1025.71,1024.31,
08132013,184446.772,1025.71,1024.31,
08132013,184447.786,1025.71,1024.31,
08132013,184448.800,1025.7,1024.3,
08132013,184449.814,1025.71,1024.31,
08132013,184450.828,1025.73,1024.33,
08132013,184451.842,1025.77,1024.37,
08132013,184452.856,1025.79,1024.39,
08132013,184453.871,1025.79,1024.39,
08132013,184454.885,1025.75,1024.35,
08132013,184455.899,1025.7,1024.3,
08132013,184456.913,1025.68,1024.28,
08132013,184457.927,1025.69,1024.29,
08132013,184458.941,1025.69,1024.29,
08132013,184459.955,1025.71,1024.31,
08132013,184500.969,1025.71,1024.31,
08132013,184501.983,1025.71,1024.31,
08132013,184502.997,1025.73,1024.33,
08132013,184504.011,1025.78,1024.38,
08132013,184505.025,1025.8,1024.4,
08132013,184506.039,1025.77,1024.37,
08132013,184507.053,1025.71,1024.31,
08132013,184508.067,1025.69,1024.29,
08132013,184509.081,1025.69,1024.29,
08132013,184510.095,1025.69,1024.29,
08132013,184511.109,1025.69,1024.29,
08132013,184512.123,1025.68,1024.28,
08132013,184513.137,1025.68,1024.28,
08132013,184514.151,1025.72,1024.32,
08132013,184515.165,1025.75,1024.35,
08132013,184516.180,1025.75,1024.35,
08132013,184517.194,1025.75,1024.35,
08132013,184518.208,1025.75,1024.35,
08132013,184519.222,1025.77,1024.37,
08132013,184520.236,1025.79,1024.39,
08132013,184521.250,1025.73,1024.33,
08132013,184522.264,1025.68,1024.28,
08132013,184523.278,1025.66,1024.26,
08132013,184524.292,1025.65,1024.25,
08132013,184525.306,1025.72,1024.32,
08132013,184526.320,1025.75,1024.35,
08132013,184527.334,1025.75,1024.35,
08132013,184528.348,1025.71,1024.31,
08132013,184529.362,1025.71,1024.31,
08132013,184530.376,1025.68,1024.28,
08132013,184531.390,1025.73,1024.33,
08132013,184532.404,1025.75,1024.35,
08132013,184533.418,1025.71,1024.31,
08132013,184534.432,1025.7,1024.3,
08132013,184535.446,1025.69,1024.29,
08132013,184536.460,1025.69,1024.29,
08132013,184537.474,1025.7,1024.3,
08132013,184538.489,1025.68,1024.28,
08132013,184539.503,1025.68,1024.28,
08132013,184540.517,1025.68,1024.28,
08132013,184541.531,1025.72,1024.32,
08132013,184542.545,1025.74,1024.34,
08132013,184543.559,1025.74,1024.34,
08132013,184544.573,1025.74,1024.34,
08132013,184545.587,1025.73,1024.33,
08132013,184546.601,1025.73,1024.33,
08132013,184547.615,1025.75,1024.35,
08132013,184548.629,1025.72,1024.32,
08132013,184549.643,1025.7,1024.3,
08132013,184550.657,1025.7,1024.3,
08132013,184551.671,1025.7,1024.3,
08132013,184552.685,1025.73,1024.33,
08132013,184553.699,1025.74,1024.34,
08132013,184554.744,1025.75,1024.35,
08132013,184555.758,1025.77,1024.37,
08132013,184556.773,1025.77,1024.37,
08132013,184557.787,1025.72,1024.32,
08132013,184558.801,1025.7,1024.3,
08132013,184559.830,1025.73,1024.33,
08132013,184600.844,1025.73,1024.33,
08132013,184601.858,1025.73,1024.33,
08132013,184602.872,1025.71,1024.31,
08132013,184603.886,1025.72,1024.32,
08132013,184604.900,1025.75,1024.35,
08132013,184605.915,1025.76,1024.36,
08132013,184606.929,1025.75,1024.35,
08132013,184607.943,1025.72,1024.32,
08132013,184608.957,1025.71,1024.31,
08132013,184609.971,1025.71,1024.31,
08132013,184610.985,1025.72,1024.32,
08132013,184611.999,1025.72,1024.32,
08132013,184613.013,1025.72,1024.32,
08132013,184614.027,1025.69,1024.29,
08132013,184615.041,1025.68,1024.28,
08132013,184616.055,1025.71,1024.31,
08132013,184617.069,1025.78,1024.38,
08132013,184618.083,1025.82,1024.42,
08132013,184619.097,1025.79,1024.39,
08132013,184620.111,1025.69,1024.29,
08132013,184621.125,1025.61,1024.21,
08132013,184622.139,1025.66,1024.26,
08132013,184623.153,1025.77,1024.37,
08132013,184624.167,1025.77,1024.37,
08132013,184625.181,1025.81,1024.41,
08132013,184626.195,1025.78,1024.38,
08132013,184627.209,1025.69,1024.29,
08132013,184628.224,1025.7,1024.3,
08132013,184629.238,1025.76,1024.36,
08132013,184630.252,1025.8,1024.4,
08132013,184631.266,1025.79,1024.39,
08132013,184632.280,1025.73,1024.33,
08132013,184633.294,1025.67,1024.27,
08132013,184634.308,1025.65,1024.25,
08132013,184635.322,1025.65,1024.25,
08132013,184636.336,1025.7,1024.3,
08132013,184637.350,1025.76,1024.36,
08132013,184638.364,1025.77,1024.37,
08132013,184639.378,1025.74,1024.34,
08132013,184640.392,1025.71,1024.31,
08132013,184641.406,1025.73,1024.33,
08132013,184642.420,1025.79,1024.39,
08132013,184643.434,1025.79,1024.39,
08132013,184644.448,1025.81,1024.41,
08132013,184645.462,1025.76,1024.36,
08132013,184646.476,1025.73,1024.33,
08132013,184647.490,1025.71,1024.31,
08132013,184648.504,1025.7,1024.3,
08132013,184649.519,1025.74,1024.34,
08132013,184650.533,1025.75,1024.35,
08132013,184651.547,1025.73,1024.33,
08132013,184652.561,1025.71,1024.31,
08132013,184653.575,1025.72,1024.32,
08132013,184654.589,1025.72,1024.32,
08132013,184655.603,1025.74,1024.34,
08132013,184656.617,1025.78,1024.38,
08132013,184657.631,1025.8,1024.4,
08132013,184658.645,1025.8,1024.4,
08132013,184659.659,1025.79,1024.39,
08132013,184700.673,1025.72,1024.32,
08132013,184701.687,1025.68,1024.28,
08132013,184702.701,1025.68,1024.28,
08132013,184703.715,1025.67,1024.27,
08132013,184704.729,1025.68,1024.28,
08132013,184705.743,1025.68,1024.28,
08132013,184706.757,1025.76,1024.36,
08132013,184707.771,1025.85,1024.45,
08132013,184708.785,1025.76,1024.36,
08132013,184709.799,1025.66,1024.26,
08132013,184710.813,1025.67,1024.27,
08132013,184711.828,1025.74,1024.34,
08132013,184712.842,1025.79,1024.39,
08132013,184713.856,1025.72,1024.32,
08132013,184714.870,1025.68,1024.28,
08132013,184716.071,1025.68,1024.28,
08132013,184717.085,1025.66,1024.26,
08132013,184718.099,1025.68,1024.28,
08132013,184719.113,1025.76,1024.36,
08132013,184720.127,1025.8,1024.4,
08132013,184721.141,1025.77,1024.37,
08132013,184722.155,1025.73,1024.33,
08132013,184723.169,1025.71,1024.31,
08132013,184724.183,1025.74,1024.34,
08132013,184725.197,1025.8,1024.4,
08132013,184726.211,1025.8,1024.4,
08132013,184727.225,1025.8,1024.4,
08132013,184728.239,1025.76,1024.36,
08132013,184729.253,1025.71,1024.31,
08132013,184730.268,1025.69,1024.29,
08132013,184731.282,1025.68,1024.28,
08132013,184732.296,1025.7,1024.3,
08132013,184733.310,1025.73,1024.33,
08132013,184734.324,1025.72,1024.32,
08132013,184735.338,1025.72,1024.32,
08132013,184736.352,1025.73,1024.33,
08132013,184737.366,1025.76,1024.36,
08132013,184738.380,1025.76,1024.36,
08132013,184739.394,1025.77,1024.37,
08132013,184740.408,1025.77,1024.37,
08132013,184741.422,1025.77,1024.37,
08132013,184742.436,1025.75,1024.35,
08132013,184743.450,1025.74,1024.34,
08132013,184744.464,1025.74,1024.34,
08132013,184745.478,1025.76,1024.36,
08132013,184746.492,1025.79,1024.39,
08132013,184747.506,1025.76,1024.36,
08132013,184748.520,1025.68,1024.28,
08132013,184749.534,1025.68,1024.28,
08132013,184750.548,1025.65,1024.25,
08132013,184751.562,1025.69,1024.29,
08132013,184752.577,1025.78,1024.38,
08132013,184753.591,1025.81,1024.41,
08132013,184754.620,1025.81,1024.41,
08132013,184755.634,1025.77,1024.37,
08132013,184756.648,1025.7,1024.3,
08132013,184757.662,1025.66,1024.26,
08132013,184758.676,1025.66,1024.26,
08132013,184759.690,1025.71,1024.31,
08132013,184800.704,1025.71,1024.31,
08132013,184801.719,1025.75,1024.35,
08132013,184802.733,1025.77,1024.37,
08132013,184803.747,1025.78,1024.38,
08132013,184804.761,1025.76,1024.36,
08132013,184805.775,1025.75,1024.35,
08132013,184806.789,1025.75,1024.35,
08132013,184807.803,1025.81,1024.41,
08132013,184808.817,1025.85,1024.45,
08132013,184809.831,1025.8,1024.4,
08132013,184810.861,1025.8,1024.4,
08132013,184811.875,1025.68,1024.28,
08132013,184812.889,1025.64,1024.24,
08132013,184813.903,1025.71,1024.31,
08132013,184814.917,1025.78,1024.38,
08132013,184815.931,1025.8,1024.4,
08132013,184816.945,1025.76,1024.36,
08132013,184817.959,1025.7,1024.3,
08132013,184818.973,1025.7,1024.3,
08132013,184819.987,1025.69,1024.29,
08132013,184821.001,1025.74,1024.34,
08132013,184822.015,1025.77,1024.37,
08132013,184823.029,1025.81,1024.41,
08132013,184824.043,1025.82,1024.42,
08132013,184825.073,1025.79,1024.39,
08132013,184826.087,1025.73,1024.33,
08132013,184827.101,1025.72,1024.32,
08132013,184828.115,1025.7,1024.3,
08132013,184829.129,1025.66,1024.26,
08132013,184830.143,1025.66,1024.26,
08132013,184831.157,1025.7,1024.3,
08132013,184832.171,1025.78,1024.38,
08132013,184833.201,1025.81,1024.41,
08132013,184834.215,1025.76,1024.36,
08132013,184835.229,1025.71,1024.31,
08132013,184836.243,1025.72,1024.32,
08132013,184837.257,1025.76,1024.36,
08132013,184838.271,1025.78,1024.38,
08132013,184839.285,1025.78,1024.38,
08132013,184840.299,1025.75,1024.35,
08132013,184841.313,1025.75,1024.35,
08132013,184842.327,1025.74,1024.34,
08132013,184843.341,1025.73,1024.33,
08132013,184844.355,1025.72,1024.32,
08132013,184845.369,1025.72,1024.32,
08132013,184846.383,1025.72,1024.32,
08132013,184847.397,1025.75,1024.35,
08132013,184848.411,1025.79,1024.39,
08132013,184849.425,1025.78,1024.38,
08132013,184850.440,1025.75,1024.35,
08132013,184851.454,1025.72,1024.32,
08132013,184852.468,1025.72,1024.32,
08132013,184853.482,1025.72,1024.32,
08132013,184854.496,1025.73,1024.33,
08132013,184855.510,1025.72,1024.32,
08132013,184856.524,1025.72,1024.32,
08132013,184857.538,1025.72,1024.32,
08132013,184858.552,1025.73,1024.33,
08132013,184859.566,1025.73,1024.33,
08132013,184900.580,1025.73,1024.33,
08132013,184901.594,1025.74,1024.34,
08132013,184902.608,1025.76,1024.36,
08132013,184903.622,1025.76,1024.36,
08132013,184904.636,1025.76,1024.36,
08132013,184905.650,1025.72,1024.32,
08132013,184906.664,1025.67,1024.27,
08132013,184907.678,1025.71,1024.31,
08132013,184908.692,1025.79,1024.39,
08132013,184909.706,1025.83,1024.43,
08132013,184910.720,1025.84,1024.44,
08132013,184911.734,1025.78,1024.38,
08132013,184912.795,1025.71,1024.31,
08132013,184913.809,1025.71,1024.31,
08132013,184914.823,1025.74,1024.34,
08132013,184915.837,1025.76,1024.36,
08132013,184916.852,1025.77,1024.37,
08132013,184917.866,1025.72,1024.32,
08132013,184918.880,1025.69,1024.29,
08132013,184919.894,1025.72,1024.32,
08132013,184920.908,1025.74,1024.34,
08132013,184921.922,1025.74,1024.34,
08132013,184922.936,1025.74,1024.34,
08132013,184923.950,1025.76,1024.36,
08132013,184924.964,1025.76,1024.36,
08132013,184925.978,1025.79,1024.39,
08132013,184926.992,1025.79,1024.39,
08132013,184928.006,1025.74,1024.34,
08132013,184929.020,1025.65,1024.25,
08132013,184930.034,1025.62,1024.22,
08132013,184931.048,1025.66,1024.26,
08132013,184932.062,1025.77,1024.37,
08132013,184933.076,1025.8,1024.4,
08132013,184934.090,1025.74,1024.34,
08132013,184935.104,1025.68,1024.28,
08132013,184936.118,1025.68,1024.28,
08132013,184937.132,1025.73,1024.33,
08132013,184938.146,1025.83,1024.43,
08132013,184939.161,1025.85,1024.45,
08132013,184940.175,1025.8,1024.4,
08132013,184941.189,1025.75,1024.35,
08132013,184942.203,1025.7,1024.3,
08132013,184943.217,1025.7,1024.3,
08132013,184944.231,1025.69,1024.29,
08132013,184945.245,1025.71,1024.31,
08132013,184946.259,1025.73,1024.33,
08132013,184947.273,1025.75,1024.35,
08132013,184948.287,1025.76,1024.36,
08132013,184949.301,1025.77,1024.37,
08132013,184950.315,1025.79,1024.39,
08132013,184951.329,1025.84,1024.44,
08132013,184952.343,1025.87,1024.47,
08132013,184953.357,1025.78,1024.38,
08132013,184954.371,1025.78,1024.38,
08132013,184955.385,1025.66,1024.26,
08132013,184956.399,1025.65,1024.25,
08132013,184957.413,1025.68,1024.28,
08132013,184958.427,1025.72,1024.32,
08132013,184959.441,1025.73,1024.33,
08132013,185000.455,1025.72,1024.32,
08132013,185001.470,1025.72,1024.32,
08132013,185002.484,1025.74,1024.34,
08132013,185003.498,1025.77,1024.37,
08132013,185004.512,1025.78,1024.38,
08132013,185005.526,1025.78,1024.38,
08132013,185006.540,1025.77,1024.37,
08132013,185007.554,1025.73,1024.33,
08132013,185008.568,1025.73,1024.33,
08132013,185009.582,1025.77,1024.37,
08132013,185010.596,1025.8,1024.4,
08132013,185011.610,1025.75,1024.35,
08132013,185012.624,1025.66,1024.26,
08132013,185013.638,1025.66,1024.26,
08132013,185014.652,1025.69,1024.29,
08132013,185015.666,1025.72,1024.32,
08132013,185016.680,1025.72,1024.32,
08132013,185017.694,1025.74,1024.34,
08132013,185018.708,1025.75,1024.35,
08132013,185019.722,1025.74,1024.34,
08132013,185020.736,1025.72,1024.32,
08132013,185021.750,1025.74,1024.34,
08132013,185022.764,1025.75,1024.35,
08132013,185023.779,1025.73,1024.33,
08132013,185024.793,1025.71,1024.31,
08132013,185025.807,1025.71,1024.31,
08132013,185026.821,1025.71,1024.31,
08132013,185027.835,1025.76,1024.36,
08132013,185028.849,1025.8,1024.4,
08132013,185029.863,1025.79,1024.39,
08132013,185030.877,1025.74,1024.34,
08132013,185031.891,1025.68,1024.28,
08132013,185032.905,1025.71,1024.31,
08132013,185033.919,1025.75,1024.35,
08132013,185034.933,1025.78,1024.38,
08132013,185035.947,1025.79,1024.39,
08132013,185036.961,1025.78,1024.38,
08132013,185037.975,1025.78,1024.38,
08132013,185038.989,1025.75,1024.35,
08132013,185040.003,1025.74,1024.34,
08132013,185041.017,1025.74,1024.34,
08132013,185042.031,1025.72,1024.32,
08132013,185043.045,1025.68,1024.28,
08132013,185044.059,1025.69,1024.29,
08132013,185045.073,1025.73,1024.33,
08132013,185046.088,1025.77,1024.37,
08132013,185047.102,1025.79,1024.39,
08132013,185048.116,1025.79,1024.39,
08132013,185049.130,1025.79,1024.39,
08132013,185050.144,1025.79,1024.39,
08132013,185051.158,1025.79,1024.39,
08132013,185052.172,1025.78,1024.38,
08132013,185053.186,1025.77,1024.37,
08132013,185054.200,1025.76,1024.36,
08132013,185055.214,1025.77,1024.37,
08132013,185056.228,1025.76,1024.36,
08132013,185057.242,1025.72,1024.32,
08132013,185058.256,1025.69,1024.29,
08132013,185059.270,1025.7,1024.3,
08132013,185100.284,1025.7,1024.3,
08132013,185101.298,1025.73,1024.33,
08132013,185102.312,1025.74,1024.34,
08132013,185103.326,1025.74,1024.34,
08132013,185104.340,1025.74,1024.34,
08132013,185105.354,1025.77,1024.37,
08132013,185106.368,1025.8,1024.4,
08132013,185107.382,1025.81,1024.41,
08132013,185108.397,1025.8,1024.4,
08132013,185109.411,1025.78,1024.38,
08132013,185110.425,1025.78,1024.38,
08132013,185111.439,1025.75,1024.35,
08132013,185112.453,1025.72,1024.32,
08132013,185113.467,1025.72,1024.32,
08132013,185114.481,1025.75,1024.35,
08132013,185115.495,1025.77,1024.37,
08132013,185116.509,1025.78,1024.38,
08132013,185117.523,1025.78,1024.38,
08132013,185118.537,1025.78,1024.38,
08132013,185119.551,1025.81,1024.41,
08132013,185120.565,1025.84,1024.44,
08132013,185121.579,1025.8,1024.4,
08132013,185122.593,1025.72,1024.32,
08132013,185123.607,1025.67,1024.27,
08132013,185124.621,1025.66,1024.26,
08132013,185125.635,1025.69,1024.29,
08132013,185126.649,1025.74,1024.34,
08132013,185127.663,1025.75,1024.35,
08132013,185128.677,1025.74,1024.34,
08132013,185129.691,1025.74,1024.34,
08132013,185130.706,1025.73,1024.33,
08132013,185131.720,1025.78,1024.38,
08132013,185132.734,1025.83,1024.43,
08132013,185133.748,1025.81,1024.41,
08132013,185134.762,1025.76,1024.36,
08132013,185135.776,1025.74,1024.34,
08132013,185136.790,1025.71,1024.31,
08132013,185137.804,1025.65,1024.25,
08132013,185138.818,1025.64,1024.24,
08132013,185139.832,1025.64,1024.24,
08132013,185140.846,1025.67,1024.27,
08132013,185141.860,1025.74,1024.34,
08132013,185142.874,1025.77,1024.37,
08132013,185143.888,1025.76,1024.36,
08132013,185144.902,1025.74,1024.34,
08132013,185145.916,1025.73,1024.33,
08132013,185146.930,1025.75,1024.35,
08132013,185147.944,1025.81,1024.41,
08132013,185148.958,1025.81,1024.41,
08132013,185149.972,1025.77,1024.37,
08132013,185150.986,1025.77,1024.37,
08132013,185152.000,1025.69,1024.29,
08132013,185153.015,1025.65,1024.25,
08132013,185154.044,1025.7,1024.3,
08132013,185155.058,1025.8,1024.4,
08132013,185156.072,1025.84,1024.44,
08132013,185157.086,1025.82,1024.42,
08132013,185158.100,1025.79,1024.39,
08132013,185159.114,1025.78,1024.38,
08132013,185200.128,1025.78,1024.38,
08132013,185201.142,1025.78,1024.38,
08132013,185202.157,1025.78,1024.38,
08132013,185203.171,1025.77,1024.37,
08132013,185204.185,1025.74,1024.34,
08132013,185205.199,1025.73,1024.33,
08132013,185206.213,1025.73,1024.33,
08132013,185207.227,1025.73,1024.33,
08132013,185208.241,1025.74,1024.34,
08132013,185209.255,1025.75,1024.35,
08132013,185210.269,1025.75,1024.35,
08132013,185211.283,1025.75,1024.35,
08132013,185212.297,1025.76,1024.36,
08132013,185213.311,1025.76,1024.36,
08132013,185214.325,1025.79,1024.39,
08132013,185215.339,1025.79,1024.39,
08132013,185216.353,1025.75,1024.35,
08132013,185217.367,1025.67,1024.27,
08132013,185218.381,1025.65,1024.25,
08132013,185219.395,1025.68,1024.28,
08132013,185220.409,1025.73,1024.33,
08132013,185221.423,1025.74,1024.34,
08132013,185222.437,1025.74,1024.34,
08132013,185223.451,1025.73,1024.33,
08132013,185224.466,1025.73,1024.33,
08132013,185225.480,1025.74,1024.34,
08132013,185226.494,1025.75,1024.35,
08132013,185227.508,1025.72,1024.32,
08132013,185228.522,1025.7,1024.3,
08132013,185229.536,1025.72,1024.32,
08132013,185230.550,1025.75,1024.35,
08132013,185231.564,1025.77,1024.37,
08132013,185232.578,1025.72,1024.32,
08132013,185233.592,1025.65,1024.25,
08132013,185234.606,1025.61,1024.21,
08132013,185235.620,1025.61,1024.21,
08132013,185236.634,1025.67,1024.27,
08132013,185237.648,1025.8,1024.4,
08132013,185238.662,1025.86,1024.46,
08132013,185239.676,1025.81,1024.41,
08132013,185240.690,1025.72,1024.32,
08132013,185241.704,1025.73,1024.33,
08132013,185242.718,1025.73,1024.33,
08132013,185243.732,1025.79,1024.39,
08132013,185244.746,1025.78,1024.38,
08132013,185245.760,1025.7,1024.3,
08132013,185246.775,1025.64,1024.24,
08132013,185247.789,1025.65,1024.25,
08132013,185248.803,1025.71,1024.31,
08132013,185249.817,1025.75,1024.35,
08132013,185250.831,1025.75,1024.35,
08132013,185251.845,1025.73,1024.33,
08132013,185252.859,1025.74,1024.34,
08132013,185253.873,1025.74,1024.34,
08132013,185254.887,1025.77,1024.37,
08132013,185255.901,1025.78,1024.38,
08132013,185256.915,1025.73,1024.33,
08132013,185257.929,1025.67,1024.27,
08132013,185258.943,1025.66,1024.26,
08132013,185259.957,1025.68,1024.28,
08132013,185300.971,1025.72,1024.32,
08132013,185301.985,1025.72,1024.32,
08132013,185303.015,1025.72,1024.32,
08132013,185304.029,1025.72,1024.32,
08132013,185305.043,1025.72,1024.32,
08132013,185306.057,1025.74,1024.34,
08132013,185307.071,1025.77,1024.37,
08132013,185308.085,1025.79,1024.39,
08132013,185309.099,1025.78,1024.38,
08132013,185310.113,1025.72,1024.32,
08132013,185311.127,1025.66,1024.26,
08132013,185312.141,1025.66,1024.26,
08132013,185313.155,1025.73,1024.33,
08132013,185314.169,1025.79,1024.39,
08132013,185315.183,1025.77,1024.37,
08132013,185316.197,1025.77,1024.37,
08132013,185317.211,1025.68,1024.28,
08132013,185318.226,1025.68,1024.28,
08132013,185319.240,1025.75,1024.35,
08132013,185320.254,1025.81,1024.41,
08132013,185321.268,1025.82,1024.42,
08132013,185322.282,1025.78,1024.38,
08132013,185323.296,1025.75,1024.35,
08132013,185324.310,1025.75,1024.35,
08132013,185325.324,1025.76,1024.36,
08132013,185326.338,1025.75,1024.35,
08132013,185327.352,1025.75,1024.35,
08132013,185328.382,1025.7,1024.3,
08132013,185329.396,1025.69,1024.29,
08132013,185330.410,1025.68,1024.28,
08132013,185331.424,1025.71,1024.31,
08132013,185332.438,1025.76,1024.36,
08132013,185333.452,1025.75,1024.35,
08132013,185334.466,1025.72,1024.32,
08132013,185335.480,1025.72,1024.32,
08132013,185336.494,1025.75,1024.35,
08132013,185337.508,1025.76,1024.36,
08132013,185338.522,1025.76,1024.36,
08132013,185339.536,1025.77,1024.37,
08132013,185340.550,1025.78,1024.38,
08132013,185341.564,1025.74,1024.34,
08132013,185342.578,1025.68,1024.28,
08132013,185343.592,1025.69,1024.29,
08132013,185344.606,1025.68,1024.28,
08132013,185345.620,1025.68,1024.28,
08132013,185346.634,1025.72,1024.32,
08132013,185347.648,1025.78,1024.38,
08132013,185348.663,1025.81,1024.41,
08132013,185349.677,1025.81,1024.41,
08132013,185350.691,1025.73,1024.33,
08132013,185351.705,1025.71,1024.31,
08132013,185352.719,1025.69,1024.29,
08132013,185353.733,1025.69,1024.29,
08132013,185354.747,1025.69,1024.29,
08132013,185355.761,1025.69,1024.29,
08132013,185356.775,1025.69,1024.29,
08132013,185357.789,1025.68,1024.28,
08132013,185358.803,1025.75,1024.35,
08132013,185359.817,1025.75,1024.35,
08132013,185400.831,1025.8,1024.4,
08132013,185401.845,1025.78,1024.38,
08132013,185402.859,1025.76,1024.36,
08132013,185403.873,1025.73,1024.33,
08132013,185404.887,1025.77,1024.37,
08132013,185405.901,1025.79,1024.39,
08132013,185406.915,1025.73,1024.33,
08132013,185407.929,1025.67,1024.27,
08132013,185408.943,1025.67,1024.27,
08132013,185409.957,1025.69,1024.29,
08132013,185410.972,1025.69,1024.29,
08132013,185411.986,1025.73,1024.33,
08132013,185413.000,1025.74,1024.34,
08132013,185414.014,1025.74,1024.34,
08132013,185415.028,1025.74,1024.34,
08132013,185416.042,1025.73,1024.33,
08132013,185417.056,1025.71,1024.31,
08132013,185418.070,1025.7,1024.3,
08132013,185419.084,1025.7,1024.3,
08132013,185420.098,1025.71,1024.31,
08132013,185421.112,1025.72,1024.32,
08132013,185422.126,1025.73,1024.33,
08132013,185423.140,1025.74,1024.34,
08132013,185424.154,1025.77,1024.37,
08132013,185425.168,1025.78,1024.38,
08132013,185426.182,1025.78,1024.38,
08132013,185427.196,1025.71,1024.31,
08132013,185428.210,1025.64,1024.24,
08132013,185429.224,1025.68,1024.28,
08132013,185430.238,1025.68,1024.28,
08132013,185431.268,1025.74,1024.34,
08132013,185432.282,1025.78,1024.38,
08132013,185433.296,1025.78,1024.38,
08132013,185434.310,1025.7,1024.3,
08132013,185435.324,1025.65,1024.25,
08132013,185436.338,1025.72,1024.32,
08132013,185437.352,1025.79,1024.39,
08132013,185438.366,1025.81,1024.41,
08132013,185439.380,1025.76,1024.36,
08132013,185440.394,1025.69,1024.29,
08132013,185441.408,1025.69,1024.29,
08132013,185442.423,1025.68,1024.28,
08132013,185443.437,1025.78,1024.38,
08132013,185444.451,1025.83,1024.43,
08132013,185445.465,1025.78,1024.38,
08132013,185446.479,1025.67,1024.27,
08132013,185447.493,1025.66,1024.26,
08132013,185448.507,1025.74,1024.34,
08132013,185449.521,1025.8,1024.4,
08132013,185450.535,1025.81,1024.41,
08132013,185451.549,1025.75,1024.35,
08132013,185452.563,1025.75,1024.35,
08132013,185453.577,1025.71,1024.31,
08132013,185454.591,1025.72,1024.32,
08132013,185455.605,1025.73,1024.33,
08132013,185456.619,1025.73,1024.33,
08132013,185457.633,1025.72,1024.32,
08132013,185458.647,1025.72,1024.32,
08132013,185459.661,1025.75,1024.35,
08132013,185500.675,1025.77,1024.37,
08132013,185501.689,1025.66,1024.26,
08132013,185502.703,1025.66,1024.26,
08132013,185503.717,1025.67,1024.27,
08132013,185504.732,1025.75,1024.35,
08132013,185505.746,1025.83,1024.43,
08132013,185506.760,1025.85,1024.45,
08132013,185507.774,1025.82,1024.42,
08132013,185508.788,1025.78,1024.38,
08132013,185509.802,1025.76,1024.36,
08132013,185510.816,1025.75,1024.35,
08132013,185511.830,1025.74,1024.34,
08132013,185512.844,1025.71,1024.31,
08132013,185513.858,1025.71,1024.31,
08132013,185514.872,1025.74,1024.34,
08132013,185515.886,1025.74,1024.34,
08132013,185516.900,1025.71,1024.31,
08132013,185517.914,1025.7,1024.3,
08132013,185518.928,1025.69,1024.29,
08132013,185519.942,1025.73,1024.33,
08132013,185520.956,1025.82,1024.42,
08132013,185521.970,1025.86,1024.46,
08132013,185522.984,1025.78,1024.38,
08132013,185523.998,1025.72,1024.32,
08132013,185525.012,1025.72,1024.32,
08132013,185526.026,1025.7,1024.3,
08132013,185527.041,1025.71,1024.31,
08132013,185528.055,1025.75,1024.35,
08132013,185529.069,1025.78,1024.38,
08132013,185530.083,1025.78,1024.38,
08132013,185531.097,1025.76,1024.36,
08132013,185532.111,1025.72,1024.32,
08132013,185533.125,1025.7,1024.3,
08132013,185534.139,1025.73,1024.33,
08132013,185535.153,1025.81,1024.41,
08132013,185536.167,1025.81,1024.41,
08132013,185537.181,1025.83,1024.43,
08132013,185538.195,1025.75,1024.35,
08132013,185539.209,1025.67,1024.27,
08132013,185540.223,1025.66,1024.26,
08132013,185541.237,1025.71,1024.31,
08132013,185542.251,1025.74,1024.34,
08132013,185543.265,1025.74,1024.34,
08132013,185544.279,1025.74,1024.34,
08132013,185545.293,1025.74,1024.34,
08132013,185546.307,1025.78,1024.38,
08132013,185547.321,1025.8,1024.4,
08132013,185548.335,1025.8,1024.4,
08132013,185549.350,1025.78,1024.38,
08132013,185550.364,1025.76,1024.36,
08132013,185551.378,1025.76,1024.36,
08132013,185552.392,1025.76,1024.36,
08132013,185553.406,1025.76,1024.36,
08132013,185554.420,1025.73,1024.33,
08132013,185555.434,1025.73,1024.33,
08132013,185556.448,1025.7,1024.3,
08132013,185557.462,1025.69,1024.29,
08132013,185558.476,1025.71,1024.31,
08132013,185559.490,1025.77,1024.37,
08132013,185600.504,1025.8,1024.4,
08132013,185601.518,1025.74,1024.34,
08132013,185602.532,1025.68,1024.28,
08132013,185603.546,1025.67,1024.27,
08132013,185604.560,1025.73,1024.33,
08132013,185605.574,1025.79,1024.39,
08132013,185606.588,1025.79,1024.39,
08132013,185607.602,1025.8,1024.4,
08132013,185608.616,1025.73,1024.33,
08132013,185609.630,1025.69,1024.29,
08132013,185610.644,1025.71,1024.31,
08132013,185611.659,1025.74,1024.34,
08132013,185612.673,1025.76,1024.36,
08132013,185613.687,1025.76,1024.36,
08132013,185614.701,1025.77,1024.37,
08132013,185615.715,1025.73,1024.33,
08132013,185616.729,1025.73,1024.33,
08132013,185617.743,1025.68,1024.28,
08132013,185618.772,1025.67,1024.27,
08132013,185619.786,1025.71,1024.31,
08132013,185620.801,1025.76,1024.36,
08132013,185621.815,1025.78,1024.38,
08132013,185622.829,1025.79,1024.39,
08132013,185623.843,1025.78,1024.38,
08132013,185624.857,1025.77,1024.37,
08132013,185625.871,1025.76,1024.36,
08132013,185626.885,1025.76,1024.36,
08132013,185627.899,1025.76,1024.36,
08132013,185628.913,1025.76,1024.36,
08132013,185629.927,1025.77,1024.37,
08132013,185630.941,1025.77,1024.37,
08132013,185631.955,1025.76,1024.36,
08132013,185632.969,1025.76,1024.36,
08132013,185633.983,1025.76,1024.36,
08132013,185634.997,1025.76,1024.36,
08132013,185636.011,1025.77,1024.37,
08132013,185637.025,1025.74,1024.34,
08132013,185638.039,1025.71,1024.31,
08132013,185639.053,1025.71,1024.31,
08132013,185640.067,1025.71,1024.31,
08132013,185641.081,1025.74,1024.34,
08132013,185642.095,1025.76,1024.36,
08132013,185643.110,1025.76,1024.36,
08132013,185644.124,1025.76,1024.36,
08132013,185645.138,1025.8,1024.4,
08132013,185646.152,1025.82,1024.42,
08132013,185647.166,1025.76,1024.36,
08132013,185648.180,1025.68,1024.28,
08132013,185649.194,1025.67,1024.27,
08132013,185650.208,1025.67,1024.27,
08132013,185651.222,1025.73,1024.33,
08132013,185652.236,1025.76,1024.36,
08132013,185653.250,1025.75,1024.35,
08132013,185654.264,1025.71,1024.31,
08132013,185655.278,1025.7,1024.3,
08132013,185656.292,1025.74,1024.34,
08132013,185657.306,1025.79,1024.39,
08132013,185658.320,1025.8,1024.4,
08132013,185659.334,1025.81,1024.41,
08132013,185700.348,1025.79,1024.39,
08132013,185701.362,1025.79,1024.39,
08132013,185702.376,1025.74,1024.34,
08132013,185703.390,1025.66,1024.26,
08132013,185704.404,1025.66,1024.26,
08132013,185705.419,1025.73,1024.33,
08132013,185706.433,1025.77,1024.37,
08132013,185707.447,1025.78,1024.38,
08132013,185708.461,1025.78,1024.38,
08132013,185709.475,1025.75,1024.35,
08132013,185710.489,1025.73,1024.33,
08132013,185711.503,1025.74,1024.34,
08132013,185712.517,1025.74,1024.34,
08132013,185713.531,1025.81,1024.41,
08132013,185714.545,1025.81,1024.41,
08132013,185715.559,1025.77,1024.37,
08132013,185716.573,1025.74,1024.34,
08132013,185717.587,1025.72,1024.32,
08132013,185718.679,1025.72,1024.32,
08132013,185719.709,1025.72,1024.32,
08132013,185720.723,1025.76,1024.36,
08132013,185721.737,1025.85,1024.45,
08132013,185722.751,1025.89,1024.49,
08132013,185723.765,1025.83,1024.43,
08132013,185724.795,1025.71,1024.31,
08132013,185725.824,1025.66,1024.26,
08132013,185726.838,1025.71,1024.31,
08132013,185727.852,1025.76,1024.36,
08132013,185728.866,1025.79,1024.39,
08132013,185729.880,1025.8,1024.4,
08132013,185730.894,1025.8,1024.4,
08132013,185731.909,1025.79,1024.39,
08132013,185732.923,1025.77,1024.37,
08132013,185733.937,1025.74,1024.34,
08132013,185734.951,1025.73,1024.33,
08132013,185735.965,1025.77,1024.37,
08132013,185736.979,1025.82,1024.42,
08132013,185737.993,1025.8,1024.4,
08132013,185739.007,1025.74,1024.34,
08132013,185740.036,1025.72,1024.32,
08132013,185741.051,1025.72,1024.32,
08132013,185742.065,1025.72,1024.32,
08132013,185743.079,1025.74,1024.34,
08132013,185744.093,1025.78,1024.38,
08132013,185745.107,1025.8,1024.4,
08132013,185746.121,1025.8,1024.4,
08132013,185747.135,1025.77,1024.37,
08132013,185748.149,1025.75,1024.35,
08132013,185749.163,1025.75,1024.35,
08132013,185750.177,1025.76,1024.36,
08132013,185751.191,1025.77,1024.37,
08132013,185752.205,1025.77,1024.37,
08132013,185753.219,1025.77,1024.37,
08132013,185754.233,1025.77,1024.37,
08132013,185755.247,1025.76,1024.36,
08132013,185756.261,1025.73,1024.33,
08132013,185757.275,1025.72,1024.32,
08132013,185758.289,1025.75,1024.35,
08132013,185759.303,1025.81,1024.41,
08132013,185800.317,1025.82,1024.42,
08132013,185801.331,1025.77,1024.37,
08132013,185802.345,1025.76,1024.36,
08132013,185803.360,1025.75,1024.35,
08132013,185804.374,1025.75,1024.35,
08132013,185805.388,1025.77,1024.37,
08132013,185806.402,1025.79,1024.39,
08132013,185807.416,1025.78,1024.38,
08132013,185808.430,1025.73,1024.33,
08132013,185809.444,1025.71,1024.31,
08132013,185810.458,1025.75,1024.35,
08132013,185811.472,1025.83,1024.43,
08132013,185812.486,1025.84,1024.44,
08132013,185813.500,1025.78,1024.38,
08132013,185814.514,1025.72,1024.32,
08132013,185815.528,1025.72,1024.32,
08132013,185816.542,1025.73,1024.33,
08132013,185817.556,1025.79,1024.39,
08132013,185818.570,1025.83,1024.43,
08132013,185819.584,1025.79,1024.39,
08132013,185820.598,1025.7,1024.3,
08132013,185821.612,1025.65,1024.25,
08132013,185822.626,1025.69,1024.29,
08132013,185823.640,1025.82,1024.42,
08132013,185824.654,1025.89,1024.49,
08132013,185825.669,1025.89,1024.49,
08132013,185826.683,1025.82,1024.42,
08132013,185827.697,1025.77,1024.37,
08132013,185828.711,1025.74,1024.34,
08132013,185829.725,1025.73,1024.33,
08132013,185830.739,1025.75,1024.35,
08132013,185831.753,1025.79,1024.39,
08132013,185832.767,1025.82,1024.42,
08132013,185833.781,1025.81,1024.41,
08132013,185834.795,1025.78,1024.38,
08132013,185835.809,1025.75,1024.35,
08132013,185836.823,1025.75,1024.35,
08132013,185837.837,1025.78,1024.38,
08132013,185838.851,1025.84,1024.44,
08132013,185839.865,1025.86,1024.46,
08132013,185840.879,1025.82,1024.42,
08132013,185841.893,1025.76,1024.36,
08132013,185842.907,1025.73,1024.33,
08132013,185843.921,1025.73,1024.33,
08132013,185844.935,1025.73,1024.33,
08132013,185845.949,1025.78,1024.38,
08132013,185846.963,1025.82,1024.42,
08132013,185847.978,1025.82,1024.42,
08132013,185848.992,1025.78,1024.38,
08132013,185850.006,1025.74,1024.34,
08132013,185851.020,1025.74,1024.34,
08132013,185852.034,1025.78,1024.38,
08132013,185853.048,1025.8,1024.4,
08132013,185854.062,1025.77,1024.37,
08132013,185855.091,1025.74,1024.34,
08132013,185856.106,1025.74,1024.34,
08132013,185857.120,1025.73,1024.33,
08132013,185858.134,1025.74,1024.34,
08132013,185859.148,1025.74,1024.34,
08132013,185900.162,1025.74,1024.34,
08132013,185901.176,1025.74,1024.34,
08132013,185902.190,1025.75,1024.35,
08132013,185903.204,1025.79,1024.39,
08132013,185904.218,1025.82,1024.42,
08132013,185905.232,1025.83,1024.43,
08132013,185906.246,1025.8,1024.4,
08132013,185907.260,1025.8,1024.4,
08132013,185908.274,1025.77,1024.37,
08132013,185909.288,1025.73,1024.33,
08132013,185910.302,1025.74,1024.34,
08132013,185911.316,1025.75,1024.35,
08132013,185912.330,1025.73,1024.33,
08132013,185913.344,1025.72,1024.32,
08132013,185914.358,1025.73,1024.33,
08132013,185915.372,1025.77,1024.37,
08132013,185916.386,1025.8,1024.4,
08132013,185917.400,1025.79,1024.39,
08132013,185918.415,1025.79,1024.39,
08132013,185919.429,1025.79,1024.39,
08132013,185920.443,1025.78,1024.38,
08132013,185921.457,1025.74,1024.34,
08132013,185922.471,1025.7,1024.3,
08132013,185923.485,1025.7,1024.3,
08132013,185924.499,1025.77,1024.37,
08132013,185925.513,1025.81,1024.41,
08132013,185926.527,1025.81,1024.41,
08132013,185927.541,1025.78,1024.38,
08132013,185928.555,1025.75,1024.35,
08132013,185929.569,1025.75,1024.35,
08132013,185930.583,1025.78,1024.38,
08132013,185931.597,1025.8,1024.4,
08132013,185932.611,1025.8,1024.4,
08132013,185933.625,1025.76,1024.36,
08132013,185934.639,1025.75,1024.35,
08132013,185935.653,1025.76,1024.36,
08132013,185936.667,1025.75,1024.35,
08132013,185937.681,1025.73,1024.33,
08132013,185938.695,1025.72,1024.32,
08132013,185939.709,1025.72,1024.32,
08132013,185940.724,1025.73,1024.33,
08132013,185941.738,1025.78,1024.38,
08132013,185942.752,1025.8,1024.4,
08132013,185943.766,1025.77,1024.37,
08132013,185944.780,1025.76,1024.36,
08132013,185945.794,1025.76,1024.36,
08132013,185946.808,1025.81,1024.41,
08132013,185947.822,1025.85,1024.45,
08132013,185948.836,1025.79,1024.39,
08132013,185949.850,1025.67,1024.27,
08132013,185950.864,1025.67,1024.27,
08132013,185951.878,1025.65,1024.25,
08132013,185952.892,1025.71,1024.31,
08132013,185953.906,1025.77,1024.37,
08132013,185954.920,1025.81,1024.41,
08132013,185955.934,1025.81,1024.41,
08132013,185956.948,1025.79,1024.39,
08132013,185957.962,1025.78,1024.38,
08132013,185958.976,1025.79,1024.39,
08132013,185959.990,1025.79,1024.39,
08132013,190001.004,1025.76,1024.36,
08132013,190002.018,1025.76,1024.36,
08132013,190003.033,1025.75,1024.35,
08132013,190004.047,1025.76,1024.36,
08132013,190005.061,1025.76,1024.36,
08132013,190006.075,1025.75,1024.35,
08132013,190007.089,1025.73,1024.33,
08132013,190008.103,1025.74,1024.34,
08132013,190009.117,1025.79,1024.39,
08132013,190010.131,1025.82,1024.42,
08132013,190011.145,1025.83,1024.43,
08132013,190012.159,1025.83,1024.43,
08132013,190013.173,1025.83,1024.43,
08132013,190014.187,1025.75,1024.35,
08132013,190015.201,1025.71,1024.31,
08132013,190016.215,1025.72,1024.32,
08132013,190017.229,1025.74,1024.34,
08132013,190018.243,1025.77,1024.37,
08132013,190019.257,1025.78,1024.38,
08132013,190020.271,1025.77,1024.37,
08132013,190021.285,1025.77,1024.37,
08132013,190022.299,1025.77,1024.37,
08132013,190023.329,1025.77,1024.37,
08132013,190024.343,1025.77,1024.37,
08132013,190025.357,1025.76,1024.36,
08132013,190026.371,1025.78,1024.38,
08132013,190027.385,1025.8,1024.4,
08132013,190028.399,1025.79,1024.39,
08132013,190029.413,1025.79,1024.39,
08132013,190030.427,1025.79,1024.39,
08132013,190031.441,1025.79,1024.39,
08132013,190032.455,1025.79,1024.39,
08132013,190033.469,1025.79,1024.39,
08132013,190034.484,1025.79,1024.39,
08132013,190035.498,1025.79,1024.39,
08132013,190036.512,1025.77,1024.37,
08132013,190037.526,1025.75,1024.35,
08132013,190038.540,1025.74,1024.34,
08132013,190039.554,1025.78,1024.38,
08132013,190040.568,1025.84,1024.44,
08132013,190041.582,1025.84,1024.44,
08132013,190042.596,1025.81,1024.41,
08132013,190043.610,1025.81,1024.41,
08132013,190044.624,1025.75,1024.35,
08132013,190045.638,1025.75,1024.35,
08132013,190046.652,1025.78,1024.38,
08132013,190047.666,1025.79,1024.39,
08132013,190048.680,1025.79,1024.39,
08132013,190049.694,1025.78,1024.38,
08132013,190050.708,1025.77,1024.37,
08132013,190051.722,1025.77,1024.37,
08132013,190052.736,1025.77,1024.37,
08132013,190053.750,1025.77,1024.37,
08132013,190054.764,1025.79,1024.39,
08132013,190055.778,1025.8,1024.4,
08132013,190056.793,1025.78,1024.38,
08132013,190057.807,1025.76,1024.36,
08132013,190058.821,1025.76,1024.36,
08132013,190059.835,1025.77,1024.37,
08132013,190100.849,1025.77,1024.37,
08132013,190101.863,1025.75,1024.35,
08132013,190102.877,1025.74,1024.34,
08132013,190103.891,1025.77,1024.37,
08132013,190104.905,1025.77,1024.37,
08132013,190105.919,1025.81,1024.41,
08132013,190106.933,1025.76,1024.36,
08132013,190107.947,1025.7,1024.3,
08132013,190108.961,1025.71,1024.31,
08132013,190109.975,1025.78,1024.38,
08132013,190110.989,1025.82,1024.42,
08132013,190112.003,1025.79,1024.39,
08132013,190113.017,1025.77,1024.37,
08132013,190114.031,1025.76,1024.36,
08132013,190115.045,1025.77,1024.37,
08132013,190116.059,1025.77,1024.37,
08132013,190117.073,1025.77,1024.37,
08132013,190118.087,1025.76,1024.36,
08132013,190119.102,1025.75,1024.35,
08132013,190120.116,1025.76,1024.36,
08132013,190121.130,1025.77,1024.37,
08132013,190122.144,1025.74,1024.34,
08132013,190123.158,1025.73,1024.33,
08132013,190124.172,1025.76,1024.36,
08132013,190125.186,1025.8,1024.4,
08132013,190126.200,1025.8,1024.4,
08132013,190127.214,1025.8,1024.4,
08132013,190128.228,1025.77,1024.37,
08132013,190129.242,1025.75,1024.35,
08132013,190130.256,1025.74,1024.34,
08132013,190131.270,1025.74,1024.34,
08132013,190132.284,1025.74,1024.34,
08132013,190133.298,1025.74,1024.34,
08132013,190134.312,1025.74,1024.34,
08132013,190135.326,1025.74,1024.34,
08132013,190136.340,1025.75,1024.35,
08132013,190137.354,1025.76,1024.36,
08132013,190138.368,1025.76,1024.36,
08132013,190139.382,1025.76,1024.36,
08132013,190140.396,1025.77,1024.37,
08132013,190141.411,1025.81,1024.41,
08132013,190142.425,1025.82,1024.42,
08132013,190143.439,1025.75,1024.35,
08132013,190144.453,1025.71,1024.31,
08132013,190145.467,1025.71,1024.31,
08132013,190146.481,1025.71,1024.31,
08132013,190147.495,1025.75,1024.35,
08132013,190148.509,1025.79,1024.39,
08132013,190149.523,1025.78,1024.38,
08132013,190150.537,1025.73,1024.33,
08132013,190151.551,1025.7,1024.3,
08132013,190152.565,1025.71,1024.31,
08132013,190153.579,1025.77,1024.37,
08132013,190154.593,1025.79,1024.39,
08132013,190155.607,1025.78,1024.38,
08132013,190156.621,1025.75,1024.35,
08132013,190157.635,1025.74,1024.34,
08132013,190158.649,1025.74,1024.34,
08132013,190159.663,1025.75,1024.35,
08132013,190200.677,1025.77,1024.37,
08132013,190201.691,1025.77,1024.37,
08132013,190202.705,1025.74,1024.34,
08132013,190203.720,1025.73,1024.33,
08132013,190204.734,1025.72,1024.32,
08132013,190205.748,1025.73,1024.33,
08132013,190206.762,1025.73,1024.33,
08132013,190207.776,1025.74,1024.34,
08132013,190208.790,1025.72,1024.32,
08132013,190209.804,1025.68,1024.28,
08132013,190210.818,1025.72,1024.32,
08132013,190211.832,1025.76,1024.36,
08132013,190212.846,1025.77,1024.37,
08132013,190213.860,1025.77,1024.37,
08132013,190214.874,1025.76,1024.36,
08132013,190215.888,1025.75,1024.35,
08132013,190216.902,1025.75,1024.35,
08132013,190217.916,1025.75,1024.35,
08132013,190218.930,1025.77,1024.37,
08132013,190219.944,1025.77,1024.37,
08132013,190220.958,1025.73,1024.33,
08132013,190221.972,1025.7,1024.3,
08132013,190222.986,1025.69,1024.29,
08132013,190224.000,1025.73,1024.33,
08132013,190225.014,1025.82,1024.42,
08132013,190226.029,1025.86,1024.46,
08132013,190227.043,1025.82,1024.42,
08132013,190228.057,1025.71,1024.31,
08132013,190229.071,1025.71,1024.31,
08132013,190230.085,1025.64,1024.24,
08132013,190231.099,1025.68,1024.28,
08132013,190232.113,1025.81,1024.41,
08132013,190233.127,1025.86,1024.46,
08132013,190234.141,1025.81,1024.41,
08132013,190235.155,1025.75,1024.35,
08132013,190236.169,1025.72,1024.32,
08132013,190237.183,1025.73,1024.33,
08132013,190238.197,1025.78,1024.38,
08132013,190239.211,1025.81,1024.41,
08132013,190240.225,1025.81,1024.41,
08132013,190241.239,1025.83,1024.43,
08132013,190242.253,1025.83,1024.43,
08132013,190243.267,1025.78,1024.38,
08132013,190244.281,1025.69,1024.29,
08132013,190245.295,1025.65,1024.25,
08132013,190246.309,1025.68,1024.28,
08132013,190247.323,1025.75,1024.35,
08132013,190248.338,1025.79,1024.39,
08132013,190249.352,1025.79,1024.39,
08132013,190250.366,1025.78,1024.38,
08132013,190251.380,1025.78,1024.38,
08132013,190252.394,1025.79,1024.39,
08132013,190253.408,1025.82,1024.42,
08132013,190254.422,1025.84,1024.44,
08132013,190255.436,1025.78,1024.38,
08132013,190256.450,1025.71,1024.31,
08132013,190257.464,1025.67,1024.27,
08132013,190258.478,1025.68,1024.28,
08132013,190259.492,1025.71,1024.31,
08132013,190300.506,1025.75,1024.35,
08132013,190301.520,1025.78,1024.38,
08132013,190302.534,1025.78,1024.38,
08132013,190303.548,1025.81,1024.41,
08132013,190304.562,1025.81,1024.41,
08132013,190305.576,1025.8,1024.4,
08132013,190306.590,1025.76,1024.36,
08132013,190307.604,1025.75,1024.35,
08132013,190308.618,1025.76,1024.36,
08132013,190309.632,1025.76,1024.36,
08132013,190310.647,1025.76,1024.36,
08132013,190311.661,1025.75,1024.35,
08132013,190312.675,1025.75,1024.35,
08132013,190313.689,1025.76,1024.36,
08132013,190314.703,1025.77,1024.37,
08132013,190315.732,1025.8,1024.4,
08132013,190316.746,1025.82,1024.42,
08132013,190317.760,1025.81,1024.41,
08132013,190318.774,1025.79,1024.39,
08132013,190319.789,1025.79,1024.39,
08132013,190320.803,1025.77,1024.37,
08132013,190321.817,1025.77,1024.37,
08132013,190322.831,1025.76,1024.36,
08132013,190323.845,1025.75,1024.35,
08132013,190324.859,1025.75,1024.35,
08132013,190325.873,1025.75,1024.35,
08132013,190326.887,1025.75,1024.35,
08132013,190327.901,1025.77,1024.37,
08132013,190328.915,1025.79,1024.39,
08132013,190329.929,1025.79,1024.39,
08132013,190330.943,1025.78,1024.38,
08132013,190331.957,1025.79,1024.39,
08132013,190332.971,1025.82,1024.42,
08132013,190333.985,1025.82,1024.42,
08132013,190334.999,1025.79,1024.39,
08132013,190336.013,1025.75,1024.35,
08132013,190337.027,1025.74,1024.34,
08132013,190338.041,1025.74,1024.34,
08132013,190339.055,1025.75,1024.35,
08132013,190340.069,1025.74,1024.34,
08132013,190341.083,1025.74,1024.34,
08132013,190342.098,1025.72,1024.32,
08132013,190343.112,1025.74,1024.34,
08132013,190344.126,1025.79,1024.39,
08132013,190345.140,1025.81,1024.41,
08132013,190346.154,1025.78,1024.38,
08132013,190347.168,1025.76,1024.36,
08132013,190348.182,1025.81,1024.41,
08132013,190349.196,1025.86,1024.46,
08132013,190350.210,1025.8,1024.4,
08132013,190351.224,1025.73,1024.33,
08132013,190352.238,1025.73,1024.33,
08132013,190353.252,1025.7,1024.3,
08132013,190354.266,1025.71,1024.31,
08132013,190355.280,1025.78,1024.38,
08132013,190356.294,1025.82,1024.42,
08132013,190357.308,1025.81,1024.41,
08132013,190358.322,1025.79,1024.39,
08132013,190359.336,1025.77,1024.37,
08132013,190400.350,1025.75,1024.35,
08132013,190401.364,1025.75,1024.35,
08132013,190402.378,1025.75,1024.35,
08132013,190403.408,1025.75,1024.35,
08132013,190404.422,1025.76,1024.36,
08132013,190405.436,1025.77,1024.37,
08132013,190406.450,1025.77,1024.37,
08132013,190407.464,1025.78,1024.38,
08132013,190408.478,1025.78,1024.38,
08132013,190409.492,1025.77,1024.37,
08132013,190410.506,1025.76,1024.36,
08132013,190411.520,1025.76,1024.36,
08132013,190412.535,1025.75,1024.35,
08132013,190413.549,1025.77,1024.37,
08132013,190414.563,1025.77,1024.37,
08132013,190415.577,1025.79,1024.39,
08132013,190416.591,1025.82,1024.42,
08132013,190417.605,1025.82,1024.42,
08132013,190418.619,1025.8,1024.4,
08132013,190419.633,1025.77,1024.37,
08132013,190420.647,1025.75,1024.35,
08132013,190421.661,1025.74,1024.34,
08132013,190422.675,1025.7,1024.3,
08132013,190423.689,1025.7,1024.3,
08132013,190424.703,1025.7,1024.3,
08132013,190425.717,1025.72,1024.32,
08132013,190426.731,1025.75,1024.35,
08132013,190427.745,1025.78,1024.38,
08132013,190428.759,1025.8,1024.4,
08132013,190429.773,1025.8,1024.4,
08132013,190430.787,1025.8,1024.4,
08132013,190431.801,1025.8,1024.4,
08132013,190432.815,1025.8,1024.4,
08132013,190433.829,1025.76,1024.36,
08132013,190434.844,1025.73,1024.33,
08132013,190435.858,1025.73,1024.33,
08132013,190436.872,1025.72,1024.32,
08132013,190437.886,1025.72,1024.32,
08132013,190438.900,1025.73,1024.33,
08132013,190439.914,1025.73,1024.33,
08132013,190440.928,1025.73,1024.33,
08132013,190441.942,1025.74,1024.34,
08132013,190442.956,1025.79,1024.39,
08132013,190443.970,1025.79,1024.39,
08132013,190444.984,1025.81,1024.41,
08132013,190445.998,1025.81,1024.41,
08132013,190447.012,1025.77,1024.37,
08132013,190448.026,1025.72,1024.32,
08132013,190449.040,1025.72,1024.32,
08132013,190450.054,1025.73,1024.33,
08132013,190451.068,1025.75,1024.35,
08132013,190452.082,1025.75,1024.35,
08132013,190453.096,1025.73,1024.33,
08132013,190454.110,1025.76,1024.36,
08132013,190455.124,1025.76,1024.36,
08132013,190456.138,1025.86,1024.46,
08132013,190457.153,1025.88,1024.48,
08132013,190458.167,1025.83,1024.43,
08132013,190459.181,1025.75,1024.35,
08132013,190500.195,1025.72,1024.32,
08132013,190501.209,1025.75,1024.35,
08132013,190502.223,1025.77,1024.37,
08132013,190503.237,1025.75,1024.35,
08132013,190504.251,1025.73,1024.33,
08132013,190505.265,1025.71,1024.31,
08132013,190506.279,1025.71,1024.31,
08132013,190507.293,1025.73,1024.33,
08132013,190508.307,1025.79,1024.39,
08132013,190509.321,1025.82,1024.42,
08132013,190510.335,1025.83,1024.43,
08132013,190511.349,1025.81,1024.41,
08132013,190512.363,1025.75,1024.35,
08132013,190513.377,1025.72,1024.32,
08132013,190514.391,1025.74,1024.34,
08132013,190515.405,1025.78,1024.38,
08132013,190516.419,1025.79,1024.39,
08132013,190517.433,1025.79,1024.39,
08132013,190518.447,1025.79,1024.39,
08132013,190519.462,1025.79,1024.39,
08132013,190520.476,1025.79,1024.39,
08132013,190521.490,1025.79,1024.39,
08132013,190522.504,1025.77,1024.37,
08132013,190523.518,1025.74,1024.34,
08132013,190524.532,1025.72,1024.32,
08132013,190525.561,1025.73,1024.33,
08132013,190526.575,1025.81,1024.41,
08132013,190527.589,1025.81,1024.41,
08132013,190528.604,1025.82,1024.42,
08132013,190529.618,1025.82,1024.42,
08132013,190530.632,1025.83,1024.43,
08132013,190531.646,1025.84,1024.44,
08132013,190532.660,1025.85,1024.45,
08132013,190533.674,1025.85,1024.45,
08132013,190534.688,1025.81,1024.41,
08132013,190535.702,1025.75,1024.35,
08132013,190536.716,1025.69,1024.29,
08132013,190537.730,1025.67,1024.27,
08132013,190538.744,1025.67,1024.27,
08132013,190539.758,1025.7,1024.3,
08132013,190540.772,1025.76,1024.36,
08132013,190541.786,1025.78,1024.38,
08132013,190542.800,1025.8,1024.4,
08132013,190543.814,1025.82,1024.42,
08132013,190544.828,1025.84,1024.44,
08132013,190545.842,1025.84,1024.44,
08132013,190546.856,1025.81,1024.41,
08132013,190547.870,1025.75,1024.35,
08132013,190548.884,1025.74,1024.34,
08132013,190549.898,1025.74,1024.34,
08132013,190550.913,1025.74,1024.34,
08132013,190551.927,1025.76,1024.36,
08132013,190552.941,1025.77,1024.37,
08132013,190553.955,1025.77,1024.37,
08132013,190554.969,1025.79,1024.39,
08132013,190555.983,1025.83,1024.43,
08132013,190556.997,1025.86,1024.46,
08132013,190558.011,1025.86,1024.46,
08132013,190559.040,1025.83,1024.43,
08132013,190600.055,1025.8,1024.4,
08132013,190601.069,1025.8,1024.4,
08132013,190602.083,1025.78,1024.38,
08132013,190603.097,1025.76,1024.36,
08132013,190604.111,1025.75,1024.35,
08132013,190605.125,1025.74,1024.34,
08132013,190606.139,1025.72,1024.32,
08132013,190607.153,1025.73,1024.33,
08132013,190608.167,1025.76,1024.36,
08132013,190609.181,1025.79,1024.39,
08132013,190610.195,1025.82,1024.42,
08132013,190611.209,1025.82,1024.42,
08132013,190612.223,1025.82,1024.42,
08132013,190613.237,1025.76,1024.36,
08132013,190614.251,1025.72,1024.32,
08132013,190615.265,1025.76,1024.36,
08132013,190616.279,1025.82,1024.42,
08132013,190617.293,1025.81,1024.41,
08132013,190618.307,1025.74,1024.34,
08132013,190619.321,1025.69,1024.29,
08132013,190620.335,1025.69,1024.29,
08132013,190621.349,1025.72,1024.32,
08132013,190622.364,1025.79,1024.39,
08132013,190623.378,1025.82,1024.42,
08132013,190624.392,1025.81,1024.41,
08132013,190625.406,1025.79,1024.39,
08132013,190626.420,1025.78,1024.38,
08132013,190627.434,1025.78,1024.38,
08132013,190628.448,1025.78,1024.38,
08132013,190629.462,1025.77,1024.37,
08132013,190630.476,1025.76,1024.36,
08132013,190631.490,1025.76,1024.36,
08132013,190632.504,1025.79,1024.39,
08132013,190633.518,1025.82,1024.42,
08132013,190634.532,1025.81,1024.41,
08132013,190635.546,1025.78,1024.38,
08132013,190636.560,1025.74,1024.34,
08132013,190637.574,1025.74,1024.34,
08132013,190638.588,1025.74,1024.34,
08132013,190639.602,1025.75,1024.35,
08132013,190640.616,1025.76,1024.36,
08132013,190641.630,1025.76,1024.36,
08132013,190642.644,1025.79,1024.39,
08132013,190643.658,1025.83,1024.43,
08132013,190644.673,1025.85,1024.45,
08132013,190645.687,1025.83,1024.43,
08132013,190646.701,1025.77,1024.37,
08132013,190647.715,1025.74,1024.34,
08132013,190648.729,1025.73,1024.33,
08132013,190649.743,1025.73,1024.33,
08132013,190650.757,1025.74,1024.34,
08132013,190651.771,1025.78,1024.38,
08132013,190652.785,1025.78,1024.38,
08132013,190653.799,1025.8,1024.4,
08132013,190654.813,1025.76,1024.36,
08132013,190655.827,1025.74,1024.34,
08132013,190656.841,1025.78,1024.38,
08132013,190657.855,1025.82,1024.42,
08132013,190658.885,1025.82,1024.42,
08132013,190659.899,1025.8,1024.4,
08132013,190700.913,1025.78,1024.38,
08132013,190701.927,1025.77,1024.37,
08132013,190702.941,1025.76,1024.36,
08132013,190703.955,1025.76,1024.36,
08132013,190704.969,1025.75,1024.35,
08132013,190705.983,1025.77,1024.37,
08132013,190706.997,1025.8,1024.4,
08132013,190708.011,1025.82,1024.42,
08132013,190709.025,1025.79,1024.39,
08132013,190710.039,1025.73,1024.33,
08132013,190711.053,1025.71,1024.31,
08132013,190712.067,1025.73,1024.33,
08132013,190713.081,1025.79,1024.39,
08132013,190714.095,1025.84,1024.44,
08132013,190715.109,1025.84,1024.44,
08132013,190716.124,1025.83,1024.43,
08132013,190717.138,1025.77,1024.37,
08132013,190718.152,1025.73,1024.33,
08132013,190719.166,1025.74,1024.34,
08132013,190720.180,1025.81,1024.41,
08132013,190721.194,1025.85,1024.45,
08132013,190722.208,1025.8,1024.4,
08132013,190723.222,1025.73,1024.33,
08132013,190724.236,1025.73,1024.33,
08132013,190725.250,1025.77,1024.37,
08132013,190726.264,1025.77,1024.37,
08132013,190727.278,1025.79,1024.39,
08132013,190728.292,1025.8,1024.4,
08132013,190729.306,1025.8,1024.4,
08132013,190730.320,1025.82,1024.42,
08132013,190731.334,1025.82,1024.42,
08132013,190732.348,1025.74,1024.34,
08132013,190733.362,1025.68,1024.28,
08132013,190734.376,1025.68,1024.28,
08132013,190735.390,1025.75,1024.35,
08132013,190736.404,1025.82,1024.42,
08132013,190737.418,1025.82,1024.42,
08132013,190738.433,1025.79,1024.39,
08132013,190739.447,1025.73,1024.33,
08132013,190740.461,1025.71,1024.31,
08132013,190741.475,1025.77,1024.37,
08132013,190742.489,1025.85,1024.45,
08132013,190743.503,1025.84,1024.44,
08132013,190744.517,1025.78,1024.38,
08132013,190745.531,1025.78,1024.38,
08132013,190746.545,1025.74,1024.34,
08132013,190747.559,1025.74,1024.34,
08132013,190748.573,1025.74,1024.34,
08132013,190749.587,1025.76,1024.36,
08132013,190750.601,1025.8,1024.4,
08132013,190751.615,1025.81,1024.41,
08132013,190752.629,1025.81,1024.41,
08132013,190753.643,1025.8,1024.4,
08132013,190754.657,1025.8,1024.4,
08132013,190755.671,1025.8,1024.4,
08132013,190756.685,1025.79,1024.39,
08132013,190757.699,1025.74,1024.34,
08132013,190758.713,1025.71,1024.31,
08132013,190759.727,1025.73,1024.33,
08132013,190800.742,1025.8,1024.4,
08132013,190801.756,1025.84,1024.44,
08132013,190802.785,1025.84,1024.44,
08132013,190803.799,1025.81,1024.41,
08132013,190804.813,1025.77,1024.37,
08132013,190805.827,1025.74,1024.34,
08132013,190806.841,1025.74,1024.34,
08132013,190807.855,1025.75,1024.35,
08132013,190808.870,1025.77,1024.37,
08132013,190809.884,1025.8,1024.4,
08132013,190810.898,1025.81,1024.41,
08132013,190811.912,1025.79,1024.39,
08132013,190812.926,1025.79,1024.39,
08132013,190813.940,1025.84,1024.44,
08132013,190814.954,1025.87,1024.47,
08132013,190815.968,1025.85,1024.45,
08132013,190816.982,1025.78,1024.38,
08132013,190817.996,1025.78,1024.38,
08132013,190819.010,1025.73,1024.33,
08132013,190820.024,1025.72,1024.32,
08132013,190821.038,1025.75,1024.35,
08132013,190822.052,1025.77,1024.37,
08132013,190823.066,1025.79,1024.39,
08132013,190824.080,1025.78,1024.38,
08132013,190825.094,1025.76,1024.36,
08132013,190826.108,1025.78,1024.38,
08132013,190827.122,1025.84,1024.44,
08132013,190828.136,1025.87,1024.47,
08132013,190829.150,1025.87,1024.47,
08132013,190830.164,1025.85,1024.45,
08132013,190831.179,1025.81,1024.41,
08132013,190832.193,1025.77,1024.37,
08132013,190833.207,1025.76,1024.36,
08132013,190834.221,1025.79,1024.39,
08132013,190835.235,1025.81,1024.41,
08132013,190836.249,1025.81,1024.41,
08132013,190837.263,1025.79,1024.39,
08132013,190838.277,1025.78,1024.38,
08132013,190839.291,1025.79,1024.39,
08132013,190840.305,1025.79,1024.39,
08132013,190841.319,1025.81,1024.41,
08132013,190842.333,1025.82,1024.42,
08132013,190843.347,1025.82,1024.42,
08132013,190844.361,1025.81,1024.41,
08132013,190845.375,1025.82,1024.42,
08132013,190846.389,1025.85,1024.45,
08132013,190847.403,1025.84,1024.44,
08132013,190848.417,1025.81,1024.41,
08132013,190849.431,1025.76,1024.36,
08132013,190850.445,1025.74,1024.34,
08132013,190851.459,1025.74,1024.34,
08132013,190852.473,1025.77,1024.37,
08132013,190853.488,1025.85,1024.45,
08132013,190854.517,1025.88,1024.48,
08132013,190855.531,1025.81,1024.41,
08132013,190856.545,1025.79,1024.39,
08132013,190857.559,1025.8,1024.4,
08132013,190858.573,1025.81,1024.41,
08132013,190859.587,1025.81,1024.41,
08132013,190900.601,1025.74,1024.34,
08132013,190901.615,1025.74,1024.34,
08132013,190902.630,1025.69,1024.29,
08132013,190903.644,1025.75,1024.35,
08132013,190904.658,1025.86,1024.46,
08132013,190905.672,1025.91,1024.51,
08132013,190906.686,1025.86,1024.46,
08132013,190907.700,1025.79,1024.39,
08132013,190908.714,1025.77,1024.37,
08132013,190909.728,1025.79,1024.39,
08132013,190910.742,1025.82,1024.42,
08132013,190911.756,1025.83,1024.43,
08132013,190912.770,1025.83,1024.43,
08132013,190913.784,1025.81,1024.41,
08132013,190914.798,1025.79,1024.39,
08132013,190915.812,1025.76,1024.36,
08132013,190916.826,1025.77,1024.37,
08132013,190917.840,1025.83,1024.43,
08132013,190918.854,1025.85,1024.45,
08132013,190919.868,1025.82,1024.42,
08132013,190920.882,1025.82,1024.42,
08132013,190921.896,1025.75,1024.35,
08132013,190922.910,1025.73,1024.33,
08132013,190923.924,1025.78,1024.38,
08132013,190924.939,1025.85,1024.45,
08132013,190925.953,1025.87,1024.47,
08132013,190926.967,1025.82,1024.42,
08132013,190927.981,1025.78,1024.38,
08132013,190928.995,1025.78,1024.38,
08132013,190930.009,1025.79,1024.39,
08132013,190931.023,1025.8,1024.4,
08132013,190932.037,1025.8,1024.4,
08132013,190933.051,1025.77,1024.37,
08132013,190934.065,1025.73,1024.33,
08132013,190935.079,1025.73,1024.33,
08132013,190936.093,1025.81,1024.41,
08132013,190937.107,1025.87,1024.47,
08132013,190938.121,1025.89,1024.49,
08132013,190939.135,1025.87,1024.47,
08132013,190940.149,1025.82,1024.42,
08132013,190941.163,1025.8,1024.4,
08132013,190942.177,1025.82,1024.42,
08132013,190943.191,1025.82,1024.42,
08132013,190944.205,1025.84,1024.44,
08132013,190945.219,1025.8,1024.4,
08132013,190946.233,1025.71,1024.31,
08132013,190947.248,1025.68,1024.28,
08132013,190948.262,1025.74,1024.34,
08132013,190949.276,1025.83,1024.43,
08132013,190950.290,1025.86,1024.46,
08132013,190951.304,1025.87,1024.47,
08132013,190952.318,1025.87,1024.47,
08132013,190953.332,1025.86,1024.46,
08132013,190954.346,1025.86,1024.46,
08132013,190955.360,1025.83,1024.43,
08132013,190956.374,1025.82,1024.42,
08132013,190957.388,1025.82,1024.42,
08132013,190958.402,1025.83,1024.43,
08132013,190959.416,1025.83,1024.43,
08132013,191000.430,1025.77,1024.37,
08132013,191001.444,1025.7,1024.3,
08132013,191002.458,1025.72,1024.32,
08132013,191003.472,1025.81,1024.41,
08132013,191004.486,1025.86,1024.46,
08132013,191005.500,1025.86,1024.46,
08132013,191006.514,1025.82,1024.42,
08132013,191007.528,1025.77,1024.37,
08132013,191008.542,1025.77,1024.37,
08132013,191009.557,1025.78,1024.38,
08132013,191010.571,1025.78,1024.38,
08132013,191011.585,1025.8,1024.4,
08132013,191012.599,1025.82,1024.42,
08132013,191013.613,1025.82,1024.42,
08132013,191014.627,1025.81,1024.41,
08132013,191015.641,1025.81,1024.41,
08132013,191016.655,1025.8,1024.4,
08132013,191017.669,1025.8,1024.4,
08132013,191018.683,1025.85,1024.45,
08132013,191019.697,1025.84,1024.44,
08132013,191020.711,1025.73,1024.33,
08132013,191021.725,1025.68,1024.28,
08132013,191022.739,1025.75,1024.35,
08132013,191023.753,1025.85,1024.45,
08132013,191024.767,1025.87,1024.47,
08132013,191025.781,1025.79,1024.39,
08132013,191026.795,1025.79,1024.39,
08132013,191027.809,1025.74,1024.34,
08132013,191028.823,1025.78,1024.38,
08132013,191029.837,1025.83,1024.43,
08132013,191030.851,1025.83,1024.43,
08132013,191031.866,1025.82,1024.42,
08132013,191032.880,1025.81,1024.41,
08132013,191033.894,1025.8,1024.4,
08132013,191034.908,1025.81,1024.41,
08132013,191035.922,1025.82,1024.42,
08132013,191036.936,1025.81,1024.41,
08132013,191037.950,1025.81,1024.41,
08132013,191038.964,1025.79,1024.39,
08132013,191039.978,1025.77,1024.37,
08132013,191040.992,1025.82,1024.42,
08132013,191042.006,1025.89,1024.49,
08132013,191043.020,1025.88,1024.48,
08132013,191044.034,1025.8,1024.4,
08132013,191045.048,1025.77,1024.37,
08132013,191046.062,1025.77,1024.37,
08132013,191047.076,1025.76,1024.36,
08132013,191048.090,1025.8,1024.4,
08132013,191049.104,1025.83,1024.43,
08132013,191050.118,1025.8,1024.4,
08132013,191051.132,1025.74,1024.34,
08132013,191052.146,1025.75,1024.35,
08132013,191053.160,1025.79,1024.39,
08132013,191054.175,1025.83,1024.43,
08132013,191055.189,1025.84,1024.44,
08132013,191056.203,1025.84,1024.44,
08132013,191057.217,1025.84,1024.44,
08132013,191058.231,1025.82,1024.42,
08132013,191059.245,1025.82,1024.42,
08132013,191100.259,1025.84,1024.44,
08132013,191101.273,1025.86,1024.46,
08132013,191102.287,1025.81,1024.41,
08132013,191103.301,1025.74,1024.34,
08132013,191104.315,1025.73,1024.33,
08132013,191105.329,1025.75,1024.35,
08132013,191106.343,1025.77,1024.37,
08132013,191107.357,1025.78,1024.38,
08132013,191108.371,1025.78,1024.38,
08132013,191109.385,1025.79,1024.39,
08132013,191110.399,1025.82,1024.42,
08132013,191111.413,1025.85,1024.45,
08132013,191112.427,1025.85,1024.45,
08132013,191113.441,1025.85,1024.45,
08132013,191114.455,1025.85,1024.45,
08132013,191115.469,1025.85,1024.45,
08132013,191116.484,1025.84,1024.44,
08132013,191117.498,1025.82,1024.42,
08132013,191118.512,1025.8,1024.4,
08132013,191119.541,1025.79,1024.39,
08132013,191120.555,1025.8,1024.4,
08132013,191121.569,1025.84,1024.44,
08132013,191122.583,1025.84,1024.44,
08132013,191123.597,1025.81,1024.41,
08132013,191124.611,1025.8,1024.4,
08132013,191125.626,1025.84,1024.44,
08132013,191126.640,1025.89,1024.49,
08132013,191127.654,1025.91,1024.51,
08132013,191128.668,1025.86,1024.46,
08132013,191129.682,1025.86,1024.46,
08132013,191130.696,1025.81,1024.41,
08132013,191131.725,1025.79,1024.39,
08132013,191132.739,1025.78,1024.38,
08132013,191133.753,1025.77,1024.37,
08132013,191134.768,1025.79,1024.39,
08132013,191135.782,1025.8,1024.4,
08132013,191136.796,1025.8,1024.4,
08132013,191137.810,1025.81,1024.41,
08132013,191138.824,1025.86,1024.46,
08132013,191139.838,1025.92,1024.52,
08132013,191140.852,1025.92,1024.52,
08132013,191141.866,1025.93,1024.53,
08132013,191142.880,1025.87,1024.47,
08132013,191143.894,1025.8,1024.4,
08132013,191144.908,1025.77,1024.37,
08132013,191145.922,1025.79,1024.39,
08132013,191146.936,1025.81,1024.41,
08132013,191147.950,1025.83,1024.43,
08132013,191148.964,1025.84,1024.44,
08132013,191149.978,1025.83,1024.43,
08132013,191150.992,1025.83,1024.43,
08132013,191152.006,1025.83,1024.43,
08132013,191153.020,1025.83,1024.43,
08132013,191154.034,1025.84,1024.44,
08132013,191155.048,1025.83,1024.43,
08132013,191156.062,1025.83,1024.43,
08132013,191157.077,1025.82,1024.42,
08132013,191158.091,1025.81,1024.41,
08132013,191159.105,1025.81,1024.41,
08132013,191200.119,1025.81,1024.41,
08132013,191201.133,1025.81,1024.41,
08132013,191202.147,1025.8,1024.4,
08132013,191203.161,1025.8,1024.4,
08132013,191204.175,1025.79,1024.39,
08132013,191205.189,1025.79,1024.39,
08132013,191206.203,1025.8,1024.4,
08132013,191207.217,1025.8,1024.4,
08132013,191208.231,1025.8,1024.4,
08132013,191209.245,1025.8,1024.4,
08132013,191210.259,1025.84,1024.44,
08132013,191211.273,1025.85,1024.45,
08132013,191212.287,1025.85,1024.45,
08132013,191213.301,1025.85,1024.45,
08132013,191214.315,1025.86,1024.46,
08132013,191215.329,1025.86,1024.46,
08132013,191216.343,1025.84,1024.44,
08132013,191217.357,1025.78,1024.38,
08132013,191218.371,1025.73,1024.33,
08132013,191219.386,1025.75,1024.35,
08132013,191220.400,1025.8,1024.4,
08132013,191221.414,1025.85,1024.45,
08132013,191222.428,1025.85,1024.45,
08132013,191223.442,1025.89,1024.49,
08132013,191224.456,1025.89,1024.49,
08132013,191225.470,1025.86,1024.46,
08132013,191226.484,1025.82,1024.42,
08132013,191227.498,1025.82,1024.42,
08132013,191228.512,1025.84,1024.44,
08132013,191229.526,1025.84,1024.44,
08132013,191230.540,1025.82,1024.42,
08132013,191231.554,1025.81,1024.41,
08132013,191232.568,1025.81,1024.41,
08132013,191233.582,1025.84,1024.44,
08132013,191234.596,1025.85,1024.45,
08132013,191235.610,1025.83,1024.43,
08132013,191236.624,1025.81,1024.41,
08132013,191237.638,1025.84,1024.44,
08132013,191238.652,1025.93,1024.53,
08132013,191239.666,1025.93,1024.53,
08132013,191240.681,1025.83,1024.43,
08132013,191241.695,1025.75,1024.35,
08132013,191242.709,1025.75,1024.35,
08132013,191243.723,1025.75,1024.35,
08132013,191244.737,1025.81,1024.41,
08132013,191245.751,1025.86,1024.46,
08132013,191246.765,1025.86,1024.46,
08132013,191247.779,1025.84,1024.44,
08132013,191248.793,1025.8,1024.4,
08132013,191249.807,1025.8,1024.4,
08132013,191250.821,1025.85,1024.45,
08132013,191251.835,1025.91,1024.51,
08132013,191252.849,1025.92,1024.52,
08132013,191253.863,1025.91,1024.51,
08132013,191254.877,1025.91,1024.51,
08132013,191255.891,1025.86,1024.46,
08132013,191256.905,1025.82,1024.42,
08132013,191257.919,1025.82,1024.42,
08132013,191258.933,1025.8,1024.4,
08132013,191259.947,1025.78,1024.38,
08132013,191300.961,1025.76,1024.36,
08132013,191301.975,1025.8,1024.4,
08132013,191302.990,1025.87,1024.47,
08132013,191304.004,1025.91,1024.51,
08132013,191305.018,1025.92,1024.52,
08132013,191306.032,1025.92,1024.52,
08132013,191307.046,1025.9,1024.5,
08132013,191308.060,1025.87,1024.47,
08132013,191309.074,1025.85,1024.45,
08132013,191310.088,1025.83,1024.43,
08132013,191311.102,1025.81,1024.41,
08132013,191312.116,1025.8,1024.4,
08132013,191313.130,1025.79,1024.39,
08132013,191314.144,1025.78,1024.38,
08132013,191315.158,1025.78,1024.38,
08132013,191316.172,1025.78,1024.38,
08132013,191317.186,1025.78,1024.38,
08132013,191318.200,1025.84,1024.44,
08132013,191319.214,1025.92,1024.52,
08132013,191320.228,1025.96,1024.56,
08132013,191321.242,1025.95,1024.55,
08132013,191322.256,1025.85,1024.45,
08132013,191323.270,1025.75,1024.35,
08132013,191324.284,1025.72,1024.32,
08132013,191325.299,1025.75,1024.35,
08132013,191326.313,1025.84,1024.44,
08132013,191327.327,1025.86,1024.46,
08132013,191328.341,1025.86,1024.46,
08132013,191329.355,1025.81,1024.41,
08132013,191330.369,1025.75,1024.35,
08132013,191331.383,1025.77,1024.37,
08132013,191332.397,1025.84,1024.44,
08132013,191333.411,1025.88,1024.48,
08132013,191334.425,1025.86,1024.46,
08132013,191335.439,1025.81,1024.41,
08132013,191336.453,1025.79,1024.39,
08132013,191337.467,1025.79,1024.39,
08132013,191338.481,1025.81,1024.41,
08132013,191339.495,1025.8,1024.4,
08132013,191340.509,1025.8,1024.4,
08132013,191341.523,1025.79,1024.39,
08132013,191342.537,1025.82,1024.42,
08132013,191343.551,1025.83,1024.43,
08132013,191344.565,1025.83,1024.43,
08132013,191345.579,1025.83,1024.43,
08132013,191346.593,1025.83,1024.43,
08132013,191347.608,1025.82,1024.42,
08132013,191348.622,1025.83,1024.43,
08132013,191349.636,1025.84,1024.44,
08132013,191350.650,1025.84,1024.44,
08132013,191351.664,1025.83,1024.43,
08132013,191352.678,1025.8,1024.4,
08132013,191353.692,1025.81,1024.41,
08132013,191354.706,1025.85,1024.45,
08132013,191355.720,1025.86,1024.46,
08132013,191356.734,1025.86,1024.46,
08132013,191357.748,1025.82,1024.42,
08132013,191358.762,1025.78,1024.38,
08132013,191359.776,1025.78,1024.38,
08132013,191400.806,1025.81,1024.41,
08132013,191401.820,1025.85,1024.45,
08132013,191402.834,1025.85,1024.45,
08132013,191403.848,1025.83,1024.43,
08132013,191404.862,1025.8,1024.4,
08132013,191405.876,1025.81,1024.41,
08132013,191406.890,1025.84,1024.44,
08132013,191407.904,1025.84,1024.44,
08132013,191408.918,1025.87,1024.47,
08132013,191409.932,1025.86,1024.46,
08132013,191410.946,1025.83,1024.43,
08132013,191411.960,1025.82,1024.42,
08132013,191412.974,1025.82,1024.42,
08132013,191413.988,1025.81,1024.41,
08132013,191415.002,1025.78,1024.38,
08132013,191416.016,1025.78,1024.38,
08132013,191417.030,1025.79,1024.39,
08132013,191418.044,1025.83,1024.43,
08132013,191419.059,1025.83,1024.43,
08132013,191420.073,1025.85,1024.45,
08132013,191421.087,1025.84,1024.44,
08132013,191422.101,1025.83,1024.43,
08132013,191423.115,1025.83,1024.43,
08132013,191424.129,1025.88,1024.48,
08132013,191425.143,1025.9,1024.5,
08132013,191426.157,1025.83,1024.43,
08132013,191427.171,1025.76,1024.36,
08132013,191428.185,1025.76,1024.36,
08132013,191429.199,1025.8,1024.4,
08132013,191430.213,1025.8,1024.4,
08132013,191431.227,1025.83,1024.43,
08132013,191432.241,1025.82,1024.42,
08132013,191433.255,1025.83,1024.43,
08132013,191434.269,1025.87,1024.47,
08132013,191435.283,1025.89,1024.49,
08132013,191436.297,1025.83,1024.43,
08132013,191437.311,1025.77,1024.37,
08132013,191438.325,1025.79,1024.39,
08132013,191439.339,1025.83,1024.43,
08132013,191440.353,1025.85,1024.45,
08132013,191441.399,1025.85,1024.45,
08132013,191442.413,1025.82,1024.42,
08132013,191443.427,1025.78,1024.38,
08132013,191444.441,1025.82,1024.42,
08132013,191445.455,1025.89,1024.49,
08132013,191446.469,1025.89,1024.49,
08132013,191447.483,1025.84,1024.44,
08132013,191448.497,1025.82,1024.42,
08132013,191449.511,1025.82,1024.42,
08132013,191450.525,1025.82,1024.42,
08132013,191451.539,1025.82,1024.42,
08132013,191452.553,1025.82,1024.42,
08132013,191453.567,1025.83,1024.43,
08132013,191454.581,1025.88,1024.48,
08132013,191455.595,1025.91,1024.51,
08132013,191456.609,1025.9,1024.5,
08132013,191457.623,1025.84,1024.44,
08132013,191458.637,1025.8,1024.4,
08132013,191459.652,1025.78,1024.38,
08132013,191500.666,1025.8,1024.4,
08132013,191501.680,1025.84,1024.44,
08132013,191502.709,1025.84,1024.44,
08132013,191503.723,1025.86,1024.46,
08132013,191504.737,1025.87,1024.47,
08132013,191505.751,1025.87,1024.47,
08132013,191506.765,1025.87,1024.47,
08132013,191507.780,1025.85,1024.45,
08132013,191508.794,1025.81,1024.41,
08132013,191509.808,1025.8,1024.4,
08132013,191510.822,1025.85,1024.45,
08132013,191511.836,1025.89,1024.49,
08132013,191512.850,1025.89,1024.49,
08132013,191513.864,1025.88,1024.48,
08132013,191514.878,1025.81,1024.41,
08132013,191515.892,1025.78,1024.38,
08132013,191516.906,1025.81,1024.41,
08132013,191517.920,1025.88,1024.48,
08132013,191518.934,1025.9,1024.5,
08132013,191519.948,1025.87,1024.47,
08132013,191520.962,1025.87,1024.47,
08132013,191521.976,1025.82,1024.42,
08132013,191522.990,1025.81,1024.41,
08132013,191524.004,1025.86,1024.46,
08132013,191525.018,1025.9,1024.5,
08132013,191526.032,1025.9,1024.5,
08132013,191527.046,1025.89,1024.49,
08132013,191528.060,1025.87,1024.47,
08132013,191529.074,1025.83,1024.43,
08132013,191530.089,1025.81,1024.41,
08132013,191531.103,1025.8,1024.4,
08132013,191532.117,1025.8,1024.4,
08132013,191533.131,1025.8,1024.4,
08132013,191534.145,1025.81,1024.41,
08132013,191535.159,1025.8,1024.4,
08132013,191536.173,1025.8,1024.4,
08132013,191537.187,1025.86,1024.46,
08132013,191538.201,1025.9,1024.5,
08132013,191539.215,1025.9,1024.5,
08132013,191540.229,1025.85,1024.45,
08132013,191541.243,1025.82,1024.42,
08132013,191542.257,1025.82,1024.42,
08132013,191543.302,1025.82,1024.42,
08132013,191544.316,1025.87,1024.47,
08132013,191545.330,1025.88,1024.48,
08132013,191546.344,1025.86,1024.46,
08132013,191547.358,1025.82,1024.42,
08132013,191548.373,1025.81,1024.41,
08132013,191549.387,1025.81,1024.41,
08132013,191550.401,1025.82,1024.42,
08132013,191551.415,1025.86,1024.46,
08132013,191552.429,1025.9,1024.5,
08132013,191553.443,1025.91,1024.51,
08132013,191554.457,1025.91,1024.51,
08132013,191555.471,1025.88,1024.48,
08132013,191556.485,1025.87,1024.47,
08132013,191557.499,1025.86,1024.46,
08132013,191558.513,1025.85,1024.45,
08132013,191559.527,1025.82,1024.42,
08132013,191600.541,1025.81,1024.41,
08132013,191601.555,1025.83,1024.43,
08132013,191602.569,1025.85,1024.45,
08132013,191603.583,1025.85,1024.45,
08132013,191604.597,1025.85,1024.45,
08132013,191605.611,1025.84,1024.44,
08132013,191606.625,1025.8,1024.4,
08132013,191607.639,1025.81,1024.41,
08132013,191608.653,1025.86,1024.46,
08132013,191609.667,1025.89,1024.49,
08132013,191610.682,1025.87,1024.47,
08132013,191611.696,1025.8,1024.4,
08132013,191612.710,1025.78,1024.38,
08132013,191613.724,1025.86,1024.46,
08132013,191614.738,1025.93,1024.53,
08132013,191615.752,1025.93,1024.53,
08132013,191616.766,1025.94,1024.54,
08132013,191617.780,1025.86,1024.46,
08132013,191618.794,1025.79,1024.39,
08132013,191619.808,1025.79,1024.39,
08132013,191620.822,1025.9,1024.5,
08132013,191621.836,1025.96,1024.56,
08132013,191622.850,1025.94,1024.54,
08132013,191623.864,1025.87,1024.47,
08132013,191624.878,1025.84,1024.44,
08132013,191625.892,1025.85,1024.45,
08132013,191626.906,1025.85,1024.45,
08132013,191627.920,1025.9,1024.5,
08132013,191628.934,1025.93,1024.53,
08132013,191629.948,1025.91,1024.51,
08132013,191630.962,1025.85,1024.45,
08132013,191631.976,1025.83,1024.43,
08132013,191632.991,1025.84,1024.44,
08132013,191634.005,1025.86,1024.46,
08132013,191635.019,1025.85,1024.45,
08132013,191636.033,1025.82,1024.42,
08132013,191637.047,1025.83,1024.43,
08132013,191638.061,1025.83,1024.43,
08132013,191639.075,1025.85,1024.45,
08132013,191640.089,1025.86,1024.46,
08132013,191641.103,1025.89,1024.49,
08132013,191642.117,1025.92,1024.52,
08132013,191643.131,1025.93,1024.53,
08132013,191644.145,1025.9,1024.5,
08132013,191645.159,1025.87,1024.47,
08132013,191646.173,1025.87,1024.47,
08132013,191647.187,1025.84,1024.44,
08132013,191648.201,1025.83,1024.43,
08132013,191649.215,1025.84,1024.44,
08132013,191650.229,1025.84,1024.44,
08132013,191651.243,1025.84,1024.44,
08132013,191652.257,1025.86,1024.46,
08132013,191653.271,1025.9,1024.5,
08132013,191654.285,1025.92,1024.52,
08132013,191655.300,1025.93,1024.53,
08132013,191656.314,1025.91,1024.51,
08132013,191657.328,1025.91,1024.51,
08132013,191658.342,1025.9,1024.5,
08132013,191659.356,1025.9,1024.5,
08132013,191700.370,1025.89,1024.49,
08132013,191701.384,1025.86,1024.46,
08132013,191702.398,1025.85,1024.45,
08132013,191703.412,1025.86,1024.46,
08132013,191704.426,1025.86,1024.46,
08132013,191705.440,1025.87,1024.47,
08132013,191706.454,1025.86,1024.46,
08132013,191707.468,1025.86,1024.46,
08132013,191708.482,1025.86,1024.46,
08132013,191709.496,1025.88,1024.48,
08132013,191710.510,1025.91,1024.51,
08132013,191711.524,1025.91,1024.51,
08132013,191712.538,1025.9,1024.5,
08132013,191713.552,1025.87,1024.47,
08132013,191714.566,1025.88,1024.48,
08132013,191715.580,1025.9,1024.5,
08132013,191716.594,1025.86,1024.46,
08132013,191717.609,1025.84,1024.44,
08132013,191718.623,1025.84,1024.44,
08132013,191719.637,1025.84,1024.44,
08132013,191720.651,1025.87,1024.47,
08132013,191721.665,1025.89,1024.49,
08132013,191722.679,1025.88,1024.48,
08132013,191723.693,1025.85,1024.45,
08132013,191724.707,1025.85,1024.45,
08132013,191725.721,1025.88,1024.48,
08132013,191726.735,1025.9,1024.5,
08132013,191727.749,1025.91,1024.51,
08132013,191728.763,1025.91,1024.51,
08132013,191729.777,1025.91,1024.51,
08132013,191730.791,1025.91,1024.51,
08132013,191731.805,1025.9,1024.5,
08132013,191732.819,1025.88,1024.48,
08132013,191733.833,1025.84,1024.44,
08132013,191734.847,1025.82,1024.42,
08132013,191735.861,1025.84,1024.44,
08132013,191736.875,1025.89,1024.49,
08132013,191737.889,1025.95,1024.55,
08132013,191738.903,1025.97,1024.57,
08132013,191739.918,1025.95,1024.55,
08132013,191740.932,1025.95,1024.55,
08132013,191741.946,1025.91,1024.51,
08132013,191742.960,1025.88,1024.48,
08132013,191743.974,1025.87,1024.47,
08132013,191744.988,1025.88,1024.48,
08132013,191746.002,1025.89,1024.49,
08132013,191747.016,1025.9,1024.5,
08132013,191748.030,1025.89,1024.49,
08132013,191749.044,1025.87,1024.47,
08132013,191750.058,1025.87,1024.47,
08132013,191751.072,1025.88,1024.48,
08132013,191752.086,1025.88,1024.48,
08132013,191753.100,1025.92,1024.52,
08132013,191754.114,1025.94,1024.54,
08132013,191755.128,1025.94,1024.54,
08132013,191756.142,1025.9,1024.5,
08132013,191757.156,1025.83,1024.43,
08132013,191758.170,1025.82,1024.42,
08132013,191759.184,1025.89,1024.49,
08132013,191800.198,1025.95,1024.55,
08132013,191801.212,1025.97,1024.57,
08132013,191802.227,1025.95,1024.55,
08132013,191803.241,1025.95,1024.55,
08132013,191804.255,1025.86,1024.46,
08132013,191805.269,1025.82,1024.42,
08132013,191806.283,1025.84,1024.44,
08132013,191807.297,1025.87,1024.47,
08132013,191808.311,1025.88,1024.48,
08132013,191809.325,1025.89,1024.49,
08132013,191810.339,1025.89,1024.49,
08132013,191811.353,1025.9,1024.5,
08132013,191812.367,1025.9,1024.5,
08132013,191813.381,1025.9,1024.5,
08132013,191814.395,1025.89,1024.49,
08132013,191815.409,1025.89,1024.49,
08132013,191816.423,1025.97,1024.57,
08132013,191817.437,1025.97,1024.57,
08132013,191818.451,1025.83,1024.43,
08132013,191819.465,1025.73,1024.33,
08132013,191820.479,1025.77,1024.37,
08132013,191821.493,1025.77,1024.37,
08132013,191822.507,1025.93,1024.53,
08132013,191823.521,1026.01,1024.61,
08132013,191824.536,1025.99,1024.59,
08132013,191825.550,1025.88,1024.48,
08132013,191826.564,1025.84,1024.44,
08132013,191827.578,1025.89,1024.49,
08132013,191828.592,1025.93,1024.53,
08132013,191829.606,1025.92,1024.52,
08132013,191830.620,1025.89,1024.49,
08132013,191831.634,1025.88,1024.48,
08132013,191832.648,1025.88,1024.48,
08132013,191833.662,1025.88,1024.48,
08132013,191834.676,1025.87,1024.47,
08132013,191835.690,1025.86,1024.46,
08132013,191836.704,1025.87,1024.47,
08132013,191837.718,1025.92,1024.52,
08132013,191838.732,1025.96,1024.56,
08132013,191839.746,1025.95,1024.55,
08132013,191840.760,1025.87,1024.47,
08132013,191841.774,1025.82,1024.42,
08132013,191842.788,1025.86,1024.46,
08132013,191843.802,1025.86,1024.46,
08132013,191844.816,1025.93,1024.53,
08132013,191845.830,1025.95,1024.55,
08132013,191846.845,1025.93,1024.53,
08132013,191847.859,1025.89,1024.49,
08132013,191848.873,1025.88,1024.48,
08132013,191849.887,1025.87,1024.47,
08132013,191850.901,1025.88,1024.48,
08132013,191851.915,1025.9,1024.5,
08132013,191852.929,1025.89,1024.49,
08132013,191853.943,1025.89,1024.49,
08132013,191854.957,1025.89,1024.49,
08132013,191855.971,1025.92,1024.52,
08132013,191856.985,1025.95,1024.55,
08132013,191857.999,1025.97,1024.57,
08132013,191859.013,1025.94,1024.54,
08132013,191900.027,1025.89,1024.49,
08132013,191901.041,1025.87,1024.47,
08132013,191902.086,1025.86,1024.46,
08132013,191903.100,1025.87,1024.47,
08132013,191904.115,1025.88,1024.48,
08132013,191905.129,1025.89,1024.49,
08132013,191906.143,1025.89,1024.49,
08132013,191907.157,1025.91,1024.51,
08132013,191908.171,1025.91,1024.51,
08132013,191909.185,1025.91,1024.51,
08132013,191910.199,1025.9,1024.5,
08132013,191911.213,1025.9,1024.5,
08132013,191912.227,1025.9,1024.5,
08132013,191913.241,1025.9,1024.5,
08132013,191914.255,1025.89,1024.49,
08132013,191915.269,1025.9,1024.5,
08132013,191916.283,1025.92,1024.52,
08132013,191917.297,1025.92,1024.52,
08132013,191918.311,1025.92,1024.52,
08132013,191919.325,1025.89,1024.49,
08132013,191920.339,1025.86,1024.46,
08132013,191921.353,1025.86,1024.46,
08132013,191922.367,1025.89,1024.49,
08132013,191923.381,1025.9,1024.5,
08132013,191924.395,1025.9,1024.5,
08132013,191925.409,1025.92,1024.52,
08132013,191926.424,1025.92,1024.52,
08132013,191927.438,1025.92,1024.52,
08132013,191928.452,1025.87,1024.47,
08132013,191929.466,1025.84,1024.44,
08132013,191930.480,1025.82,1024.42,
08132013,191931.494,1025.83,1024.43,
08132013,191932.508,1025.85,1024.45,
08132013,191933.522,1025.84,1024.44,
08132013,191934.536,1025.86,1024.46,
08132013,191935.550,1025.89,1024.49,
08132013,191936.564,1025.93,1024.53,
08132013,191937.578,1025.96,1024.56,
08132013,191938.592,1025.96,1024.56,
08132013,191939.606,1025.95,1024.55,
08132013,191940.620,1025.89,1024.49,
08132013,191941.634,1025.86,1024.46,
08132013,191942.648,1025.85,1024.45,
08132013,191943.662,1025.89,1024.49,
08132013,191944.676,1025.9,1024.5,
08132013,191945.690,1025.87,1024.47,
08132013,191946.704,1025.87,1024.47,
08132013,191947.718,1025.85,1024.45,
08132013,191948.733,1025.85,1024.45,
08132013,191949.747,1025.88,1024.48,
08132013,191950.761,1025.92,1024.52,
08132013,191951.775,1025.93,1024.53,
08132013,191952.804,1025.92,1024.52,
08132013,191953.818,1025.9,1024.5,
08132013,191954.832,1025.88,1024.48,
08132013,191955.846,1025.88,1024.48,
08132013,191956.860,1025.89,1024.49,
08132013,191957.875,1025.89,1024.49,
08132013,191958.889,1025.9,1024.5,
08132013,191959.903,1025.92,1024.52,
08132013,192000.917,1025.91,1024.51,
08132013,192001.931,1025.87,1024.47,
08132013,192002.945,1025.85,1024.45,
08132013,192003.959,1025.86,1024.46,
08132013,192004.973,1025.87,1024.47,
08132013,192005.987,1025.87,1024.47,
08132013,192007.001,1025.88,1024.48,
08132013,192008.015,1025.91,1024.51,
08132013,192009.029,1025.91,1024.51,
08132013,192010.043,1025.91,1024.51,
08132013,192011.057,1025.91,1024.51,
08132013,192012.071,1025.91,1024.51,
08132013,192013.085,1025.91,1024.51,
08132013,192014.099,1025.91,1024.51,
08132013,192015.113,1025.88,1024.48,
08132013,192016.127,1025.85,1024.45,
08132013,192017.141,1025.89,1024.49,
08132013,192018.155,1025.91,1024.51,
08132013,192019.169,1025.92,1024.52,
08132013,192020.184,1025.92,1024.52,
08132013,192021.198,1025.91,1024.51,
08132013,192022.212,1025.89,1024.49,
08132013,192023.226,1025.89,1024.49,
08132013,192024.240,1025.89,1024.49,
08132013,192025.254,1025.89,1024.49,
08132013,192026.268,1025.92,1024.52,
08132013,192027.282,1025.94,1024.54,
08132013,192028.296,1025.91,1024.51,
08132013,192029.310,1025.87,1024.47,
08132013,192030.324,1025.86,1024.46,
08132013,192031.338,1025.86,1024.46,
08132013,192032.352,1025.89,1024.49,
08132013,192033.366,1025.93,1024.53,
08132013,192034.380,1025.95,1024.55,
08132013,192035.394,1025.89,1024.49,
08132013,192036.408,1025.84,1024.44,
08132013,192037.422,1025.91,1024.51,
08132013,192038.436,1025.97,1024.57,
08132013,192039.450,1025.96,1024.56,
08132013,192040.464,1025.92,1024.52,
08132013,192041.478,1025.92,1024.52,
08132013,192042.493,1025.89,1024.49,
08132013,192043.507,1025.88,1024.48,
08132013,192044.521,1025.89,1024.49,
08132013,192045.535,1025.9,1024.5,
08132013,192046.549,1025.9,1024.5,
08132013,192047.563,1025.9,1024.5,
08132013,192048.577,1025.9,1024.5,
08132013,192049.591,1025.87,1024.47,
08132013,192050.605,1025.88,1024.48,
08132013,192051.619,1025.88,1024.48,
08132013,192052.633,1025.88,1024.48,
08132013,192053.647,1025.88,1024.48,
08132013,192054.661,1025.88,1024.48,
08132013,192055.675,1025.87,1024.47,
08132013,192056.689,1025.86,1024.46,
08132013,192057.703,1025.89,1024.49,
08132013,192058.717,1025.92,1024.52,
08132013,192059.731,1025.94,1024.54,
08132013,192100.745,1025.95,1024.55,
08132013,192101.759,1025.91,1024.51,
08132013,192102.773,1025.85,1024.45,
08132013,192103.787,1025.85,1024.45,
08132013,192104.802,1025.83,1024.43,
08132013,192105.816,1025.88,1024.48,
08132013,192106.830,1025.94,1024.54,
08132013,192107.844,1025.96,1024.56,
08132013,192108.858,1025.94,1024.54,
08132013,192109.872,1025.93,1024.53,
08132013,192110.886,1025.93,1024.53,
08132013,192111.900,1025.95,1024.55,
08132013,192112.914,1025.95,1024.55,
08132013,192113.928,1025.94,1024.54,
08132013,192114.942,1025.88,1024.48,
08132013,192115.956,1025.84,1024.44,
08132013,192116.970,1025.83,1024.43,
08132013,192117.984,1025.84,1024.44,
08132013,192118.998,1025.85,1024.45,
08132013,192120.012,1025.88,1024.48,
08132013,192121.026,1025.91,1024.51,
08132013,192122.040,1025.93,1024.53,
08132013,192123.054,1025.93,1024.53,
08132013,192124.068,1025.93,1024.53,
08132013,192125.082,1025.93,1024.53,
08132013,192126.096,1025.92,1024.52,
08132013,192127.111,1025.92,1024.52,
08132013,192128.125,1025.92,1024.52,
08132013,192129.139,1025.93,1024.53,
08132013,192130.153,1025.92,1024.52,
08132013,192131.167,1025.9,1024.5,
08132013,192132.181,1025.89,1024.49,
08132013,192133.195,1025.88,1024.48,
08132013,192134.209,1025.88,1024.48,
08132013,192135.223,1025.88,1024.48,
08132013,192136.237,1025.88,1024.48,
08132013,192137.251,1025.92,1024.52,
08132013,192138.265,1025.96,1024.56,
08132013,192139.279,1025.96,1024.56,
08132013,192140.293,1025.91,1024.51,
08132013,192141.307,1025.85,1024.45,
08132013,192142.321,1025.87,1024.47,
08132013,192143.335,1025.95,1024.55,
08132013,192144.349,1025.96,1024.56,
08132013,192145.363,1025.96,1024.56,
08132013,192146.377,1025.88,1024.48,
08132013,192147.391,1025.83,1024.43,
08132013,192148.405,1025.91,1024.51,
08132013,192149.420,1025.97,1024.57,
08132013,192150.434,1025.97,1024.57,
08132013,192151.448,1025.93,1024.53,
08132013,192152.462,1025.88,1024.48,
08132013,192153.491,1025.85,1024.45,
08132013,192154.505,1025.85,1024.45,
08132013,192155.519,1025.85,1024.45,
08132013,192156.533,1025.88,1024.48,
08132013,192157.547,1025.92,1024.52,
08132013,192158.562,1025.95,1024.55,
08132013,192159.576,1025.91,1024.51,
08132013,192200.590,1025.86,1024.46,
08132013,192201.604,1025.85,1024.45,
08132013,192202.618,1025.9,1024.5,
08132013,192203.632,1025.98,1024.58,
08132013,192204.646,1026,1024.6,
08132013,192205.660,1025.93,1024.53,
08132013,192206.674,1025.93,1024.53,
08132013,192207.688,1025.89,1024.49,
08132013,192208.702,1025.88,1024.48,
08132013,192209.716,1025.94,1024.54,
08132013,192210.730,1025.95,1024.55,
08132013,192211.744,1025.9,1024.5,
08132013,192212.758,1025.85,1024.45,
08132013,192213.772,1025.83,1024.43,
08132013,192214.786,1025.85,1024.45,
08132013,192215.800,1025.88,1024.48,
08132013,192216.814,1025.91,1024.51,
08132013,192217.828,1025.91,1024.51,
08132013,192218.842,1025.91,1024.51,
08132013,192219.856,1025.91,1024.51,
08132013,192220.871,1025.9,1024.5,
08132013,192221.885,1025.9,1024.5,
08132013,192222.899,1025.91,1024.51,
08132013,192223.913,1025.91,1024.51,
08132013,192224.927,1025.88,1024.48,
08132013,192225.941,1025.83,1024.43,
08132013,192226.955,1025.81,1024.41,
08132013,192227.969,1025.86,1024.46,
08132013,192228.983,1025.86,1024.46,
08132013,192229.997,1025.91,1024.51,
08132013,192231.011,1025.93,1024.53,
08132013,192232.025,1025.9,1024.5,
08132013,192233.039,1025.88,1024.48,
08132013,192234.053,1025.86,1024.46,
08132013,192235.067,1025.87,1024.47,
08132013,192236.081,1025.91,1024.51,
08132013,192237.095,1025.94,1024.54,
08132013,192238.109,1025.93,1024.53,
08132013,192239.123,1025.84,1024.44,
08132013,192240.137,1025.84,1024.44,
08132013,192241.151,1025.8,1024.4,
08132013,192242.165,1025.84,1024.44,
08132013,192243.180,1025.91,1024.51,
08132013,192244.194,1025.9,1024.5,
08132013,192245.208,1025.83,1024.43,
08132013,192246.222,1025.82,1024.42,
08132013,192247.236,1025.86,1024.46,
08132013,192248.250,1025.86,1024.46,
08132013,192249.264,1025.89,1024.49,
08132013,192250.278,1025.89,1024.49,
08132013,192251.292,1025.86,1024.46,
08132013,192252.306,1025.84,1024.44,
08132013,192253.320,1025.87,1024.47,
08132013,192254.334,1025.9,1024.5,
08132013,192255.348,1025.9,1024.5,
08132013,192256.362,1025.87,1024.47,
08132013,192257.376,1025.9,1024.5,
08132013,192258.390,1025.9,1024.5,
08132013,192259.404,1025.98,1024.58,
08132013,192300.418,1025.96,1024.56,
08132013,192301.432,1025.88,1024.48,
08132013,192302.446,1025.82,1024.42,
08132013,192303.460,1025.81,1024.41,
08132013,192304.474,1025.86,1024.46,
08132013,192305.489,1025.92,1024.52,
08132013,192306.503,1025.95,1024.55,
08132013,192307.517,1025.93,1024.53,
08132013,192308.531,1025.9,1024.5,
08132013,192309.545,1025.9,1024.5,
08132013,192310.559,1025.9,1024.5,
08132013,192311.573,1025.93,1024.53,
08132013,192312.587,1025.93,1024.53,
08132013,192313.601,1025.89,1024.49,
08132013,192314.615,1025.85,1024.45,
08132013,192315.629,1025.84,1024.44,
08132013,192316.643,1025.84,1024.44,
08132013,192317.657,1025.84,1024.44,
08132013,192318.671,1025.88,1024.48,
08132013,192319.685,1025.95,1024.55,
08132013,192320.699,1025.95,1024.55,
08132013,192321.713,1025.97,1024.57,
08132013,192322.727,1025.97,1024.57,
08132013,192323.741,1025.93,1024.53,
08132013,192324.755,1025.89,1024.49,
08132013,192325.769,1025.87,1024.47,
08132013,192326.783,1025.87,1024.47,
08132013,192327.798,1025.86,1024.46,
08132013,192328.812,1025.85,1024.45,
08132013,192329.826,1025.85,1024.45,
08132013,192330.840,1025.88,1024.48,
08132013,192331.854,1025.88,1024.48,
08132013,192332.868,1025.9,1024.5,
08132013,192333.882,1025.88,1024.48,
08132013,192334.896,1025.87,1024.47,
08132013,192335.910,1025.92,1024.52,
08132013,192336.940,1025.97,1024.57,
08132013,192337.954,1025.95,1024.55,
08132013,192338.968,1025.89,1024.49,
08132013,192339.982,1025.87,1024.47,
08132013,192340.996,1025.87,1024.47,
08132013,192342.010,1025.88,1024.48,
08132013,192343.024,1025.88,1024.48,
08132013,192344.038,1025.88,1024.48,
08132013,192345.052,1025.88,1024.48,
08132013,192346.066,1025.91,1024.51,
08132013,192347.080,1025.94,1024.54,
08132013,192348.094,1025.89,1024.49,
08132013,192349.108,1025.85,1024.45,
08132013,192350.122,1025.87,1024.47,
08132013,192351.136,1025.93,1024.53,
08132013,192352.150,1025.97,1024.57,
08132013,192353.164,1025.95,1024.55,
08132013,192354.178,1025.95,1024.55,
08132013,192355.208,1025.91,1024.51,
08132013,192356.222,1025.9,1024.5,
08132013,192357.236,1025.9,1024.5,
08132013,192358.250,1025.9,1024.5,
08132013,192359.264,1025.9,1024.5,
08132013,192400.278,1025.91,1024.51,
08132013,192401.292,1025.92,1024.52,
08132013,192402.306,1025.91,1024.51,
08132013,192403.320,1025.89,1024.49,
08132013,192404.334,1025.91,1024.51,
08132013,192405.348,1025.91,1024.51,
08132013,192406.362,1025.97,1024.57,
08132013,192407.377,1025.93,1024.53,
08132013,192408.391,1025.9,1024.5,
08132013,192409.405,1025.88,1024.48,
08132013,192410.419,1025.89,1024.49,
08132013,192411.433,1025.9,1024.5,
08132013,192412.447,1025.9,1024.5,
08132013,192413.461,1025.86,1024.46,
08132013,192414.475,1025.81,1024.41,
08132013,192415.504,1025.84,1024.44,
08132013,192416.519,1025.93,1024.53,
08132013,192417.533,1025.97,1024.57,
08132013,192418.547,1025.95,1024.55,
08132013,192419.561,1025.9,1024.5,
08132013,192420.575,1025.89,1024.49,
08132013,192421.589,1025.92,1024.52,
08132013,192422.603,1025.96,1024.56,
08132013,192423.617,1025.96,1024.56,
08132013,192424.631,1025.91,1024.51,
08132013,192425.645,1025.84,1024.44,
08132013,192426.659,1025.83,1024.43,
08132013,192427.673,1025.88,1024.48,
08132013,192428.687,1025.92,1024.52,
08132013,192429.701,1025.93,1024.53,
08132013,192430.715,1025.9,1024.5,
08132013,192431.729,1025.89,1024.49,
08132013,192432.743,1025.92,1024.52,
08132013,192433.757,1025.94,1024.54,
08132013,192434.771,1025.94,1024.54,
08132013,192435.785,1025.9,1024.5,
08132013,192436.799,1025.86,1024.46,
08132013,192437.813,1025.85,1024.45,
08132013,192438.828,1025.88,1024.48,
08132013,192439.842,1025.89,1024.49,
08132013,192440.856,1025.89,1024.49,
08132013,192441.870,1025.88,1024.48,
08132013,192442.884,1025.88,1024.48,
08132013,192443.898,1025.9,1024.5,
08132013,192444.912,1025.96,1024.56,
08132013,192445.926,1025.96,1024.56,
08132013,192446.940,1025.98,1024.58,
08132013,192447.954,1025.97,1024.57,
08132013,192448.968,1025.92,1024.52,
08132013,192449.982,1025.86,1024.46,
08132013,192450.996,1025.86,1024.46,
08132013,192452.026,1025.91,1024.51,
08132013,192453.040,1025.94,1024.54,
08132013,192454.054,1025.87,1024.47,
08132013,192455.068,1025.83,1024.43,
08132013,192456.082,1025.83,1024.43,
08132013,192457.096,1025.83,1024.43,
08132013,192458.110,1025.85,1024.45,
08132013,192459.124,1025.9,1024.5,
08132013,192500.138,1025.93,1024.53,
08132013,192501.152,1025.94,1024.54,
08132013,192502.166,1025.91,1024.51,
08132013,192503.180,1025.87,1024.47,
08132013,192504.194,1025.88,1024.48,
08132013,192505.208,1025.92,1024.52,
08132013,192506.222,1025.95,1024.55,
08132013,192507.236,1025.91,1024.51,
08132013,192508.250,1025.91,1024.51,
08132013,192509.264,1025.86,1024.46,
08132013,192510.279,1025.87,1024.47,
08132013,192511.293,1025.88,1024.48,
08132013,192512.307,1025.87,1024.47,
08132013,192513.336,1025.87,1024.47,
08132013,192514.350,1025.92,1024.52,
08132013,192515.364,1025.92,1024.52,
08132013,192516.378,1025.92,1024.52,
08132013,192517.392,1025.91,1024.51,
08132013,192518.406,1025.91,1024.51,
08132013,192519.421,1025.9,1024.5,
08132013,192520.435,1025.9,1024.5,
08132013,192521.449,1025.89,1024.49,
08132013,192522.463,1025.89,1024.49,
08132013,192523.477,1025.89,1024.49,
08132013,192524.491,1025.89,1024.49,
08132013,192525.505,1025.89,1024.49,
08132013,192526.519,1025.88,1024.48,
08132013,192527.533,1025.88,1024.48,
08132013,192528.547,1025.89,1024.49,
08132013,192529.561,1025.89,1024.49,
08132013,192530.575,1025.92,1024.52,
08132013,192531.589,1025.95,1024.55,
08132013,192532.603,1025.93,1024.53,
08132013,192533.617,1025.88,1024.48,
08132013,192534.631,1025.85,1024.45,
08132013,192535.645,1025.85,1024.45,
08132013,192536.659,1025.88,1024.48,
08132013,192537.673,1025.89,1024.49,
08132013,192538.687,1025.89,1024.49,
08132013,192539.701,1025.88,1024.48,
08132013,192540.716,1025.88,1024.48,
08132013,192541.730,1025.87,1024.47,
08132013,192542.744,1025.91,1024.51,
08132013,192543.758,1025.92,1024.52,
08132013,192544.772,1025.92,1024.52,
08132013,192545.786,1025.92,1024.52,
08132013,192546.815,1025.9,1024.5,
08132013,192547.829,1025.9,1024.5,
08132013,192548.843,1025.89,1024.49,
08132013,192549.858,1025.88,1024.48,
08132013,192550.872,1025.87,1024.47,
08132013,192551.886,1025.87,1024.47,
08132013,192552.900,1025.87,1024.47,
08132013,192553.914,1025.87,1024.47,
08132013,192554.928,1025.88,1024.48,
08132013,192555.942,1025.91,1024.51,
08132013,192556.956,1025.91,1024.51,
08132013,192557.970,1025.91,1024.51,
08132013,192558.984,1025.91,1024.51,
08132013,192559.998,1025.91,1024.51,
08132013,192601.012,1025.9,1024.5,
08132013,192602.026,1025.88,1024.48,
08132013,192603.040,1025.86,1024.46,
08132013,192604.054,1025.84,1024.44,
08132013,192605.068,1025.86,1024.46,
08132013,192606.082,1025.91,1024.51,
08132013,192607.096,1025.94,1024.54,
08132013,192608.110,1025.94,1024.54,
08132013,192609.124,1025.92,1024.52,
08132013,192610.138,1025.92,1024.52,
08132013,192611.152,1025.9,1024.5,
08132013,192612.167,1025.89,1024.49,
08132013,192613.181,1025.89,1024.49,
08132013,192614.195,1025.91,1024.51,
08132013,192615.209,1025.93,1024.53,
08132013,192616.223,1025.93,1024.53,
08132013,192617.237,1025.88,1024.48,
08132013,192618.251,1025.81,1024.41,
08132013,192619.265,1025.81,1024.41,
08132013,192620.279,1025.87,1024.47,
08132013,192621.293,1025.87,1024.47,
08132013,192622.307,1025.91,1024.51,
08132013,192623.321,1025.91,1024.51,
08132013,192624.335,1025.91,1024.51,
08132013,192625.349,1025.92,1024.52,
08132013,192626.363,1025.93,1024.53,
08132013,192627.377,1025.92,1024.52,
08132013,192628.407,1025.89,1024.49,
08132013,192629.421,1025.87,1024.47,
08132013,192630.435,1025.86,1024.46,
08132013,192631.449,1025.86,1024.46,
08132013,192632.463,1025.86,1024.46,
08132013,192633.477,1025.86,1024.46,
08132013,192634.491,1025.87,1024.47,
08132013,192635.505,1025.94,1024.54,
08132013,192636.519,1025.99,1024.59,
08132013,192637.533,1025.98,1024.58,
08132013,192638.547,1025.92,1024.52,
08132013,192639.561,1025.87,1024.47,
08132013,192640.575,1025.86,1024.46,
08132013,192641.589,1025.86,1024.46,
08132013,192642.603,1025.86,1024.46,
08132013,192643.618,1025.88,1024.48,
08132013,192644.632,1025.89,1024.49,
08132013,192645.646,1025.89,1024.49,
08132013,192646.660,1025.89,1024.49,
08132013,192647.674,1025.92,1024.52,
08132013,192648.688,1025.94,1024.54,
08132013,192649.702,1025.91,1024.51,
08132013,192650.716,1025.87,1024.47,
08132013,192651.730,1025.86,1024.46,
08132013,192652.744,1025.89,1024.49,
08132013,192653.758,1025.89,1024.49,
08132013,192654.772,1025.91,1024.51,
08132013,192655.786,1025.91,1024.51,
08132013,192656.800,1025.91,1024.51,
08132013,192657.814,1025.91,1024.51,
08132013,192658.828,1025.91,1024.51,
08132013,192659.842,1025.91,1024.51,
08132013,192700.856,1025.92,1024.52,
08132013,192701.870,1025.91,1024.51,
08132013,192702.884,1025.92,1024.52,
08132013,192703.898,1025.92,1024.52,
08132013,192704.912,1025.93,1024.53,
08132013,192705.927,1025.91,1024.51,
08132013,192706.941,1025.88,1024.48,
08132013,192707.955,1025.85,1024.45,
08132013,192708.969,1025.85,1024.45,
08132013,192709.983,1025.89,1024.49,
08132013,192710.997,1025.93,1024.53,
08132013,192712.011,1025.94,1024.54,
08132013,192713.025,1025.94,1024.54,
08132013,192714.039,1025.95,1024.55,
08132013,192715.053,1025.93,1024.53,
08132013,192716.067,1025.89,1024.49,
08132013,192717.081,1025.89,1024.49,
08132013,192718.095,1025.9,1024.5,
08132013,192719.109,1025.9,1024.5,
08132013,192720.123,1025.87,1024.47,
08132013,192721.137,1025.86,1024.46,
08132013,192722.151,1025.87,1024.47,
08132013,192723.165,1025.87,1024.47,
08132013,192724.179,1025.9,1024.5,
08132013,192725.193,1025.92,1024.52,
08132013,192726.207,1025.93,1024.53,
08132013,192727.221,1025.93,1024.53,
08132013,192728.236,1025.94,1024.54,
08132013,192729.250,1025.88,1024.48,
08132013,192730.264,1025.8,1024.4,
08132013,192731.278,1025.79,1024.39,
08132013,192732.292,1025.83,1024.43,
08132013,192733.306,1025.9,1024.5,
08132013,192734.320,1025.93,1024.53,
08132013,192735.334,1025.92,1024.52,
08132013,192736.348,1025.9,1024.5,
08132013,192737.362,1025.91,1024.51,
08132013,192738.376,1025.92,1024.52,
08132013,192739.390,1025.9,1024.5,
08132013,192740.404,1025.87,1024.47,
08132013,192741.418,1025.85,1024.45,
08132013,192742.432,1025.85,1024.45,
08132013,192743.446,1025.86,1024.46,
08132013,192744.460,1025.86,1024.46,
08132013,192745.474,1025.87,1024.47,
08132013,192746.488,1025.9,1024.5,
08132013,192747.502,1025.93,1024.53,
08132013,192748.516,1025.95,1024.55,
08132013,192749.530,1025.92,1024.52,
08132013,192750.545,1025.89,1024.49,
08132013,192751.559,1025.89,1024.49,
08132013,192752.573,1025.89,1024.49,
08132013,192753.587,1025.89,1024.49,
08132013,192754.601,1025.84,1024.44,
08132013,192755.615,1025.84,1024.44,
08132013,192756.629,1025.83,1024.43,
08132013,192757.643,1025.87,1024.47,
08132013,192758.657,1025.95,1024.55,
08132013,192759.671,1025.99,1024.59,
08132013,192800.685,1025.98,1024.58,
08132013,192801.699,1025.9,1024.5,
08132013,192802.713,1025.83,1024.43,
08132013,192803.727,1025.82,1024.42,
08132013,192804.741,1025.83,1024.43,
08132013,192805.755,1025.88,1024.48,
08132013,192806.769,1025.88,1024.48,
08132013,192807.783,1025.92,1024.52,
08132013,192808.797,1025.92,1024.52,
08132013,192809.811,1025.92,1024.52,
08132013,192810.825,1025.91,1024.51,
08132013,192811.839,1025.91,1024.51,
08132013,192812.854,1025.96,1024.56,
08132013,192813.868,1025.98,1024.58,
08132013,192814.882,1025.96,1024.56,
08132013,192815.896,1025.89,1024.49,
08132013,192816.910,1025.85,1024.45,
08132013,192817.924,1025.85,1024.45,
08132013,192818.938,1025.84,1024.44,
08132013,192819.952,1025.84,1024.44,
08132013,192820.966,1025.82,1024.42,
08132013,192821.980,1025.83,1024.43,
08132013,192822.994,1025.9,1024.5,
08132013,192824.008,1025.95,1024.55,
08132013,192825.022,1025.99,1024.59,
08132013,192826.036,1025.95,1024.55,
08132013,192827.050,1025.88,1024.48,
08132013,192828.064,1025.89,1024.49,
08132013,192829.078,1025.89,1024.49,
08132013,192830.092,1025.93,1024.53,
08132013,192831.106,1025.97,1024.57,
08132013,192832.120,1025.92,1024.52,
08132013,192833.134,1025.85,1024.45,
08132013,192834.148,1025.83,1024.43,
08132013,192835.163,1025.84,1024.44,
08132013,192836.177,1025.85,1024.45,
08132013,192837.191,1025.88,1024.48,
08132013,192838.205,1025.92,1024.52,
08132013,192839.219,1025.97,1024.57,
08132013,192840.233,1025.97,1024.57,
08132013,192841.247,1025.98,1024.58,
08132013,192842.261,1025.94,1024.54,
08132013,192843.275,1025.91,1024.51,
08132013,192844.289,1025.91,1024.51,
08132013,192845.303,1025.9,1024.5,
08132013,192846.333,1025.85,1024.45,
08132013,192847.347,1025.85,1024.45,
08132013,192848.361,1025.85,1024.45,
08132013,192849.375,1025.86,1024.46,
08132013,192850.389,1025.89,1024.49,
08132013,192851.403,1025.95,1024.55,
08132013,192852.417,1025.99,1024.59,
08132013,192853.431,1026,1024.6,
08132013,192854.445,1026,1024.6,
08132013,192855.459,1025.95,1024.55,
08132013,192856.473,1025.91,1024.51,
08132013,192857.487,1025.89,1024.49,
08132013,192858.501,1025.89,1024.49,
08132013,192859.515,1025.87,1024.47,
08132013,192900.529,1025.85,1024.45,
08132013,192901.543,1025.87,1024.47,
08132013,192902.557,1025.93,1024.53,
08132013,192903.571,1025.98,1024.58,
08132013,192904.585,1025.96,1024.56,
08132013,192905.599,1025.94,1024.54,
08132013,192906.614,1025.94,1024.54,
08132013,192907.628,1025.96,1024.56,
08132013,192908.642,1025.97,1024.57,
08132013,192909.656,1025.97,1024.57,
08132013,192910.670,1025.98,1024.58,
08132013,192911.684,1025.98,1024.58,
08132013,192912.698,1025.95,1024.55,
08132013,192913.712,1025.89,1024.49,
08132013,192914.726,1025.86,1024.46,
08132013,192915.740,1025.87,1024.47,
08132013,192916.754,1025.97,1024.57,
08132013,192917.768,1026.01,1024.61,
08132013,192918.782,1025.93,1024.53,
08132013,192919.796,1025.86,1024.46,
08132013,192920.810,1025.86,1024.46,
08132013,192921.824,1025.85,1024.45,
08132013,192922.838,1025.89,1024.49,
08132013,192923.868,1025.93,1024.53,
08132013,192924.882,1025.95,1024.55,
08132013,192925.896,1025.95,1024.55,
08132013,192926.910,1025.94,1024.54,
08132013,192927.924,1025.92,1024.52,
08132013,192928.938,1025.91,1024.51,
08132013,192929.952,1025.93,1024.53,
08132013,192930.966,1025.95,1024.55,
08132013,192931.980,1025.95,1024.55,
08132013,192932.994,1025.95,1024.55,
08132013,192934.008,1025.89,1024.49,
08132013,192935.022,1025.84,1024.44,
08132013,192936.036,1025.85,1024.45,
08132013,192937.051,1025.89,1024.49,
08132013,192938.065,1025.94,1024.54,
08132013,192939.079,1025.98,1024.58,
08132013,192940.093,1026,1024.6,
08132013,192941.107,1025.98,1024.58,
08132013,192942.121,1025.96,1024.56,
08132013,192943.135,1025.96,1024.56,
08132013,192944.149,1025.94,1024.54,
08132013,192945.163,1025.93,1024.53,
08132013,192946.177,1025.93,1024.53,
08132013,192947.191,1025.92,1024.52,
08132013,192948.205,1025.91,1024.51,
08132013,192949.219,1025.9,1024.5,
08132013,192950.233,1025.91,1024.51,
08132013,192951.247,1025.91,1024.51,
08132013,192952.261,1025.94,1024.54,
08132013,192953.275,1025.98,1024.58,
08132013,192954.289,1025.98,1024.58,
08132013,192955.303,1025.93,1024.53,
08132013,192956.317,1025.88,1024.48,
08132013,192957.331,1025.87,1024.47,
08132013,192958.345,1025.88,1024.48,
08132013,192959.360,1025.91,1024.51,
08132013,193000.374,1025.93,1024.53,
08132013,193001.388,1025.93,1024.53,
08132013,193002.402,1025.95,1024.55,
08132013,193003.416,1025.96,1024.56,
08132013,193004.430,1025.96,1024.56,
08132013,193005.444,1025.96,1024.56,
08132013,193006.473,1025.92,1024.52,
08132013,193007.487,1025.88,1024.48,
08132013,193008.502,1025.9,1024.5,
08132013,193009.516,1025.93,1024.53,
08132013,193010.530,1025.94,1024.54,
08132013,193011.544,1025.91,1024.51,
08132013,193012.558,1025.91,1024.51,
08132013,193013.572,1025.88,1024.48,
08132013,193014.586,1025.89,1024.49,
08132013,193015.600,1025.92,1024.52,
08132013,193016.614,1025.93,1024.53,
08132013,193017.628,1025.94,1024.54,
08132013,193018.642,1025.95,1024.55,
08132013,193019.656,1025.95,1024.55,
08132013,193020.670,1025.95,1024.55,
08132013,193021.684,1025.91,1024.51,
08132013,193022.698,1025.86,1024.46,
08132013,193023.712,1025.86,1024.46,
08132013,193024.726,1025.84,1024.44,
08132013,193025.740,1025.87,1024.47,
08132013,193026.754,1025.93,1024.53,
08132013,193027.768,1025.95,1024.55,
08132013,193028.782,1025.95,1024.55,
08132013,193029.796,1025.93,1024.53,
08132013,193030.811,1025.94,1024.54,
08132013,193031.825,1025.97,1024.57,
08132013,193032.839,1025.97,1024.57,
08132013,193033.853,1025.91,1024.51,
08132013,193034.867,1025.91,1024.51,
08132013,193035.881,1025.86,1024.46,
08132013,193036.895,1025.86,1024.46,
08132013,193037.909,1025.88,1024.48,
08132013,193038.923,1025.94,1024.54,
08132013,193039.937,1025.99,1024.59,
08132013,193040.951,1025.98,1024.58,
08132013,193041.965,1025.96,1024.56,
08132013,193042.979,1025.94,1024.54,
08132013,193043.993,1025.94,1024.54,
08132013,193045.007,1025.96,1024.56,
08132013,193046.021,1025.96,1024.56,
08132013,193047.035,1025.96,1024.56,
08132013,193048.049,1025.89,1024.49,
08132013,193049.063,1025.84,1024.44,
08132013,193050.077,1025.84,1024.44,
08132013,193051.091,1025.87,1024.47,
08132013,193052.105,1025.89,1024.49,
08132013,193053.120,1025.97,1024.57,
08132013,193054.134,1025.99,1024.59,
08132013,193055.148,1025.96,1024.56,
08132013,193056.162,1025.92,1024.52,
08132013,193057.176,1025.92,1024.52,
08132013,193058.190,1025.89,1024.49,
08132013,193059.204,1025.89,1024.49,
08132013,193100.218,1025.92,1024.52,
08132013,193101.232,1025.93,1024.53,
08132013,193102.246,1025.93,1024.53,
08132013,193103.260,1025.93,1024.53,
08132013,193104.274,1025.94,1024.54,
08132013,193105.288,1025.94,1024.54,
08132013,193106.318,1025.93,1024.53,
08132013,193107.332,1025.93,1024.53,
08132013,193108.346,1025.91,1024.51,
08132013,193109.375,1025.91,1024.51,
08132013,193110.389,1025.94,1024.54,
08132013,193111.404,1025.96,1024.56,
08132013,193112.433,1025.92,1024.52,
08132013,193113.447,1025.88,1024.48,
08132013,193114.461,1025.88,1024.48,
08132013,193115.475,1025.97,1024.57,
08132013,193116.489,1026.03,1024.63,
08132013,193117.503,1025.98,1024.58,
08132013,193118.517,1025.98,1024.58,
08132013,193119.532,1025.92,1024.52,
08132013,193120.546,1025.91,1024.51,
08132013,193121.560,1025.92,1024.52,
08132013,193122.574,1025.95,1024.55,
08132013,193123.603,1025.96,1024.56,
08132013,193124.617,1025.95,1024.55,
08132013,193125.631,1025.93,1024.53,
08132013,193126.645,1025.93,1024.53,
08132013,193127.659,1025.94,1024.54,
08132013,193128.674,1025.96,1024.56,
08132013,193129.688,1025.96,1024.56,
08132013,193130.717,1025.97,1024.57,
08132013,193131.731,1025.96,1024.56,
08132013,193132.745,1025.95,1024.55,
08132013,193133.759,1025.95,1024.55,
08132013,193134.773,1025.95,1024.55,
08132013,193135.787,1025.92,1024.52,
08132013,193136.801,1025.83,1024.43,
08132013,193137.816,1025.81,1024.41,
08132013,193138.830,1025.91,1024.51,
08132013,193139.844,1026.05,1024.65,
08132013,193140.858,1026.05,1024.65,
08132013,193141.872,1026.1,1024.7,
08132013,193142.886,1026.01,1024.61,
08132013,193143.900,1025.9,1024.5,
08132013,193144.914,1025.9,1024.5,
08132013,193145.928,1025.94,1024.54,
08132013,193146.958,1025.98,1024.58,
08132013,193147.972,1025.96,1024.56,
08132013,193148.986,1025.96,1024.56,
08132013,193150.000,1025.9,1024.5,
08132013,193151.045,1025.88,1024.48,
08132013,193152.059,1025.96,1024.56,
08132013,193153.073,1026.03,1024.63,
08132013,193154.087,1026.02,1024.62,
08132013,193155.101,1025.96,1024.56,
08132013,193156.115,1025.93,1024.53,
08132013,193157.129,1025.93,1024.53,
08132013,193158.143,1025.93,1024.53,
08132013,193159.157,1025.94,1024.54,
08132013,193200.171,1025.94,1024.54,
08132013,193201.185,1025.97,1024.57,
08132013,193202.199,1025.98,1024.58,
08132013,193203.213,1025.97,1024.57,
08132013,193204.228,1025.95,1024.55,
08132013,193205.242,1025.95,1024.55,
08132013,193206.256,1025.97,1024.57,
08132013,193207.270,1025.88,1024.48,
08132013,193208.284,1025.89,1024.49,
08132013,193209.298,1025.95,1024.55,
08132013,193210.312,1025.95,1024.55,
08132013,193211.326,1025.99,1024.59,
08132013,193212.340,1025.95,1024.55,
08132013,193213.354,1025.92,1024.52,
08132013,193214.368,1025.92,1024.52,
08132013,193215.382,1025.95,1024.55,
08132013,193216.396,1025.98,1024.58,
08132013,193217.410,1025.98,1024.58,
08132013,193218.424,1025.94,1024.54,
08132013,193219.438,1025.9,1024.5,
08132013,193220.452,1025.9,1024.5,
08132013,193221.466,1025.9,1024.5,
08132013,193222.480,1025.92,1024.52,
08132013,193223.494,1025.94,1024.54,
08132013,193224.508,1025.95,1024.55,
08132013,193225.522,1025.96,1024.56,
08132013,193226.537,1025.95,1024.55,
08132013,193227.551,1025.94,1024.54,
08132013,193228.565,1025.95,1024.55,
08132013,193229.579,1025.97,1024.57,
08132013,193230.593,1025.97,1024.57,
08132013,193231.607,1025.95,1024.55,
08132013,193232.621,1025.95,1024.55,
08132013,193233.635,1025.92,1024.52,
08132013,193234.649,1025.91,1024.51,
08132013,193235.663,1025.9,1024.5,
08132013,193236.677,1025.91,1024.51,
08132013,193237.691,1025.91,1024.51,
08132013,193238.705,1025.93,1024.53,
08132013,193239.719,1025.93,1024.53,
08132013,193240.733,1025.93,1024.53,
08132013,193241.747,1025.93,1024.53,
08132013,193242.761,1025.95,1024.55,
08132013,193243.791,1025.95,1024.55,
08132013,193244.805,1025.97,1024.57,
08132013,193245.819,1025.99,1024.59,
08132013,193246.833,1025.98,1024.58,
08132013,193247.847,1025.93,1024.53,
08132013,193248.861,1025.89,1024.49,
08132013,193249.875,1025.88,1024.48,
08132013,193250.889,1025.9,1024.5,
08132013,193251.903,1025.96,1024.56,
08132013,193252.917,1026,1024.6,
08132013,193253.931,1025.98,1024.58,
08132013,193254.945,1025.98,1024.58,
08132013,193255.959,1025.95,1024.55,
08132013,193256.973,1025.93,1024.53,
08132013,193257.988,1025.92,1024.52,
08132013,193259.002,1025.91,1024.51,
08132013,193300.016,1025.92,1024.52,
08132013,193301.030,1025.96,1024.56,
08132013,193302.044,1025.97,1024.57,
08132013,193303.058,1025.96,1024.56,
08132013,193304.072,1025.93,1024.53,
08132013,193305.086,1025.93,1024.53,
08132013,193306.100,1025.93,1024.53,
08132013,193307.114,1025.96,1024.56,
08132013,193308.128,1026,1024.6,
08132013,193309.158,1025.99,1024.59,
08132013,193310.172,1025.95,1024.55,
08132013,193311.186,1025.92,1024.52,
08132013,193312.200,1025.94,1024.54,
08132013,193313.214,1025.97,1024.57,
08132013,193314.228,1025.97,1024.57,
08132013,193315.242,1025.96,1024.56,
08132013,193316.256,1025.94,1024.54,
08132013,193317.270,1025.95,1024.55,
08132013,193318.284,1025.97,1024.57,
08132013,193319.298,1025.97,1024.57,
08132013,193320.312,1025.97,1024.57,
08132013,193321.326,1025.97,1024.57,
08132013,193322.340,1025.93,1024.53,
08132013,193323.354,1025.91,1024.51,
08132013,193324.368,1025.91,1024.51,
08132013,193325.382,1025.93,1024.53,
08132013,193326.396,1025.96,1024.56,
08132013,193327.410,1025.97,1024.57,
08132013,193328.424,1025.95,1024.55,
08132013,193329.439,1025.92,1024.52,
08132013,193330.453,1025.93,1024.53,
08132013,193331.467,1025.99,1024.59,
08132013,193332.481,1026.02,1024.62,
08132013,193333.495,1026.01,1024.61,
08132013,193334.509,1025.93,1024.53,
08132013,193335.523,1025.93,1024.53,
08132013,193336.537,1025.88,1024.48,
08132013,193337.551,1025.87,1024.47,
08132013,193338.565,1025.89,1024.49,
08132013,193339.579,1025.96,1024.56,
08132013,193340.593,1025.99,1024.59,
08132013,193341.607,1025.93,1024.53,
08132013,193342.621,1025.9,1024.5,
08132013,193343.635,1025.91,1024.51,
08132013,193344.649,1025.98,1024.58,
08132013,193345.663,1026.03,1024.63,
08132013,193346.677,1026.03,1024.63,
08132013,193347.691,1026.02,1024.62,
08132013,193348.705,1025.94,1024.54,
08132013,193349.719,1025.88,1024.48,
08132013,193350.733,1025.87,1024.47,
08132013,193351.748,1025.89,1024.49,
08132013,193352.762,1025.95,1024.55,
08132013,193353.791,1025.99,1024.59,
08132013,193354.805,1026,1024.6,
08132013,193355.819,1025.96,1024.56,
08132013,193356.833,1025.91,1024.51,
08132013,193357.847,1025.91,1024.51,
08132013,193358.861,1025.9,1024.5,
08132013,193359.875,1025.91,1024.51,
08132013,193400.890,1025.94,1024.54,
08132013,193401.904,1025.96,1024.56,
08132013,193402.918,1025.97,1024.57,
08132013,193403.932,1025.96,1024.56,
08132013,193404.946,1025.92,1024.52,
08132013,193405.960,1025.89,1024.49,
08132013,193406.974,1025.92,1024.52,
08132013,193407.988,1026.03,1024.63,
08132013,193409.002,1026.03,1024.63,
08132013,193410.016,1026.04,1024.64,
08132013,193411.030,1025.94,1024.54,
08132013,193412.044,1025.87,1024.47,
08132013,193413.058,1025.85,1024.45,
08132013,193414.072,1025.92,1024.52,
08132013,193415.086,1025.99,1024.59,
08132013,193416.100,1025.97,1024.57,
08132013,193417.114,1025.96,1024.56,
08132013,193418.128,1025.93,1024.53,
08132013,193419.142,1025.91,1024.51,
08132013,193420.172,1025.91,1024.51,
08132013,193421.186,1025.91,1024.51,
08132013,193422.200,1025.92,1024.52,
08132013,193423.214,1025.93,1024.53,
08132013,193424.228,1025.94,1024.54,
08132013,193425.242,1025.93,1024.53,
08132013,193426.256,1025.96,1024.56,
08132013,193427.270,1025.99,1024.59,
08132013,193428.284,1025.98,1024.58,
08132013,193429.298,1025.94,1024.54,
08132013,193430.312,1025.94,1024.54,
08132013,193431.327,1025.92,1024.52,
08132013,193432.341,1025.9,1024.5,
08132013,193433.355,1025.9,1024.5,
08132013,193434.369,1025.93,1024.53,
08132013,193435.383,1025.95,1024.55,
08132013,193436.397,1025.95,1024.55,
08132013,193437.411,1025.93,1024.53,
08132013,193438.425,1025.9,1024.5,
08132013,193439.439,1025.93,1024.53,
08132013,193440.453,1026.01,1024.61,
08132013,193441.467,1026.01,1024.61,
08132013,193442.481,1026,1024.6,
08132013,193443.495,1025.89,1024.49,
08132013,193444.509,1025.83,1024.43,
08132013,193445.523,1025.87,1024.47,
08132013,193446.537,1025.94,1024.54,
08132013,193447.551,1025.94,1024.54,
08132013,193448.565,1025.91,1024.51,
08132013,193449.595,1025.91,1024.51,
08132013,193450.625,1025.92,1024.52,
08132013,193451.639,1025.96,1024.56,
08132013,193452.653,1025.99,1024.59,
08132013,193453.667,1025.93,1024.53,
08132013,193454.681,1025.87,1024.47,
08132013,193455.695,1025.9,1024.5,
08132013,193456.709,1026,1024.6,
08132013,193457.723,1026.01,1024.61,
08132013,193458.737,1025.91,1024.51,
08132013,193459.751,1025.81,1024.41,
08132013,193500.765,1025.81,1024.41,
08132013,193501.779,1025.85,1024.45,
08132013,193502.793,1025.98,1024.58,
08132013,193503.807,1026.04,1024.64,
08132013,193504.821,1025.98,1024.58,
08132013,193505.835,1025.95,1024.55,
08132013,193506.849,1025.94,1024.54,
08132013,193507.879,1025.95,1024.55,
08132013,193508.893,1025.97,1024.57,
08132013,193509.907,1025.97,1024.57,
08132013,193510.921,1025.94,1024.54,
08132013,193511.935,1025.94,1024.54,
08132013,193512.949,1025.92,1024.52,
08132013,193513.963,1025.93,1024.53,
08132013,193514.977,1025.94,1024.54,
08132013,193515.991,1025.95,1024.55,
08132013,193517.005,1025.95,1024.55,
08132013,193518.019,1025.95,1024.55,
08132013,193519.033,1025.96,1024.56,
08132013,193520.047,1025.97,1024.57,
08132013,193521.062,1025.97,1024.57,
08132013,193522.076,1025.96,1024.56,
08132013,193523.090,1025.96,1024.56,
08132013,193524.104,1025.95,1024.55,
08132013,193525.118,1025.93,1024.53,
08132013,193526.132,1025.91,1024.51,
08132013,193527.146,1025.91,1024.51,
08132013,193528.160,1025.96,1024.56,
08132013,193529.174,1026.01,1024.61,
08132013,193530.188,1026.03,1024.63,
08132013,193531.202,1026.03,1024.63,
08132013,193532.216,1025.99,1024.59,
08132013,193533.230,1025.91,1024.51,
08132013,193534.244,1025.86,1024.46,
08132013,193535.258,1025.87,1024.47,
08132013,193536.272,1025.94,1024.54,
08132013,193537.286,1026,1024.6,
08132013,193538.300,1026,1024.6,
08132013,193539.314,1025.96,1024.56,
08132013,193540.328,1025.94,1024.54,
08132013,193541.342,1025.98,1024.58,
08132013,193542.356,1026,1024.6,
08132013,193543.371,1026.01,1024.61,
08132013,193544.385,1026.01,1024.61,
08132013,193545.399,1025.98,1024.58,
08132013,193546.413,1025.95,1024.55,
08132013,193547.427,1025.93,1024.53,
08132013,193548.441,1025.93,1024.53,
08132013,193549.455,1025.93,1024.53,
08132013,193550.469,1025.94,1024.54,
08132013,193551.483,1025.93,1024.53,
08132013,193552.497,1025.96,1024.56,
08132013,193553.511,1025.98,1024.58,
08132013,193554.525,1025.99,1024.59,
08132013,193555.539,1025.99,1024.59,
08132013,193556.553,1025.97,1024.57,
08132013,193557.567,1025.91,1024.51,
08132013,193558.581,1025.86,1024.46,
08132013,193559.595,1025.87,1024.47,
08132013,193600.609,1025.91,1024.51,
08132013,193601.623,1025.94,1024.54,
08132013,193602.637,1025.94,1024.54,
08132013,193603.651,1025.94,1024.54,
08132013,193604.665,1025.94,1024.54,
08132013,193605.680,1025.92,1024.52,
08132013,193606.694,1025.92,1024.52,
08132013,193607.708,1025.91,1024.51,
08132013,193608.722,1025.92,1024.52,
08132013,193609.736,1025.95,1024.55,
08132013,193610.750,1025.95,1024.55,
08132013,193611.764,1025.93,1024.53,
08132013,193612.778,1025.92,1024.52,
08132013,193613.792,1025.93,1024.53,
08132013,193614.806,1025.93,1024.53,
08132013,193615.820,1025.95,1024.55,
08132013,193616.834,1025.94,1024.54,
08132013,193617.848,1025.93,1024.53,
08132013,193618.862,1025.92,1024.52,
08132013,193619.876,1025.91,1024.51,
08132013,193620.890,1025.91,1024.51,
08132013,193621.904,1025.91,1024.51,
08132013,193622.918,1025.91,1024.51,
08132013,193623.932,1025.91,1024.51,
08132013,193624.946,1025.93,1024.53,
08132013,193625.960,1025.93,1024.53,
08132013,193626.974,1025.96,1024.56,
08132013,193627.989,1025.99,1024.59,
08132013,193629.003,1025.99,1024.59,
08132013,193630.017,1025.98,1024.58,
08132013,193631.031,1025.96,1024.56,
08132013,193632.045,1025.94,1024.54,
08132013,193633.059,1025.94,1024.54,
08132013,193634.073,1025.95,1024.55,
08132013,193635.087,1025.94,1024.54,
08132013,193636.101,1025.92,1024.52,
08132013,193637.115,1025.92,1024.52,
08132013,193638.129,1025.91,1024.51,
08132013,193639.143,1025.95,1024.55,
08132013,193640.157,1025.98,1024.58,
08132013,193641.171,1025.96,1024.56,
08132013,193642.185,1025.9,1024.5,
08132013,193643.199,1025.85,1024.45,
08132013,193644.213,1025.87,1024.47,
08132013,193645.227,1025.94,1024.54,
08132013,193646.241,1025.99,1024.59,
08132013,193647.255,1025.99,1024.59,
08132013,193648.269,1025.98,1024.58,
08132013,193649.283,1025.95,1024.55,
08132013,193650.298,1025.91,1024.51,
08132013,193651.312,1025.89,1024.49,
08132013,193652.326,1025.89,1024.49,
08132013,193653.340,1025.92,1024.52,
08132013,193654.354,1026,1024.6,
08132013,193655.368,1026.02,1024.62,
08132013,193656.382,1025.95,1024.55,
08132013,193657.396,1025.9,1024.5,
08132013,193658.410,1025.9,1024.5,
08132013,193659.424,1025.89,1024.49,
08132013,193700.438,1025.91,1024.51,
08132013,193701.452,1025.91,1024.51,
08132013,193702.466,1025.89,1024.49,
08132013,193703.480,1025.88,1024.48,
08132013,193704.494,1025.89,1024.49,
08132013,193705.508,1025.93,1024.53,
08132013,193706.522,1025.93,1024.53,
08132013,193707.536,1025.94,1024.54,
08132013,193708.550,1025.98,1024.58,
08132013,193709.564,1025.98,1024.58,
08132013,193710.578,1026.01,1024.61,
08132013,193711.593,1025.98,1024.58,
08132013,193712.607,1025.9,1024.5,
08132013,193713.621,1025.85,1024.45,
08132013,193714.635,1025.83,1024.43,
08132013,193715.649,1025.87,1024.47,
08132013,193716.663,1025.92,1024.52,
08132013,193717.677,1025.93,1024.53,
08132013,193718.691,1025.93,1024.53,
08132013,193719.705,1025.93,1024.53,
08132013,193720.719,1025.93,1024.53,
08132013,193721.733,1025.95,1024.55,
08132013,193722.747,1025.97,1024.57,
08132013,193723.761,1025.96,1024.56,
08132013,193724.775,1025.92,1024.52,
08132013,193725.789,1025.91,1024.51,
08132013,193726.803,1025.91,1024.51,
08132013,193727.833,1025.92,1024.52,
08132013,193728.862,1025.92,1024.52,
08132013,193729.877,1025.9,1024.5,
08132013,193730.891,1025.9,1024.5,
08132013,193731.905,1025.9,1024.5,
08132013,193732.919,1025.92,1024.52,
08132013,193733.933,1025.95,1024.55,
08132013,193734.947,1025.97,1024.57,
08132013,193735.961,1025.97,1024.57,
08132013,193736.975,1025.97,1024.57,
08132013,193737.989,1025.96,1024.56,
08132013,193739.003,1025.97,1024.57,
08132013,193740.017,1025.97,1024.57,
08132013,193741.031,1025.93,1024.53,
08132013,193742.045,1025.87,1024.47,
08132013,193743.059,1025.87,1024.47,
08132013,193744.073,1025.88,1024.48,
08132013,193745.087,1025.91,1024.51,
08132013,193746.101,1025.92,1024.52,
08132013,193747.115,1025.92,1024.52,
08132013,193748.129,1025.94,1024.54,
08132013,193749.143,1025.97,1024.57,
08132013,193750.157,1025.97,1024.57,
08132013,193751.171,1025.96,1024.56,
08132013,193752.186,1025.94,1024.54,
08132013,193753.200,1025.91,1024.51,
08132013,193754.214,1025.89,1024.49,
08132013,193755.228,1025.92,1024.52,
08132013,193756.242,1025.94,1024.54,
08132013,193757.256,1025.92,1024.52,
08132013,193758.270,1025.88,1024.48,
08132013,193759.284,1025.86,1024.46,
08132013,193800.298,1025.86,1024.46,
08132013,193801.312,1025.9,1024.5,
08132013,193802.326,1025.96,1024.56,
08132013,193803.340,1025.99,1024.59,
08132013,193804.354,1025.98,1024.58,
08132013,193805.368,1025.92,1024.52,
08132013,193806.382,1025.88,1024.48,
08132013,193807.396,1025.88,1024.48,
08132013,193808.410,1025.92,1024.52,
08132013,193809.424,1025.94,1024.54,
08132013,193810.438,1025.94,1024.54,
08132013,193811.452,1025.94,1024.54,
08132013,193812.466,1025.94,1024.54,
08132013,193813.480,1025.94,1024.54,
08132013,193814.495,1025.94,1024.54,
08132013,193815.509,1025.94,1024.54,
08132013,193816.523,1025.92,1024.52,
08132013,193817.537,1025.93,1024.53,
08132013,193818.551,1025.95,1024.55,
08132013,193819.565,1025.95,1024.55,
08132013,193820.579,1025.93,1024.53,
08132013,193821.593,1025.92,1024.52,
08132013,193822.607,1025.92,1024.52,
08132013,193823.621,1025.94,1024.54,
08132013,193824.635,1025.96,1024.56,
08132013,193825.649,1025.96,1024.56,
08132013,193826.663,1025.93,1024.53,
08132013,193827.677,1025.93,1024.53,
08132013,193828.691,1025.94,1024.54,
08132013,193829.705,1025.95,1024.55,
08132013,193830.719,1025.95,1024.55,
08132013,193831.733,1025.96,1024.56,
08132013,193832.747,1025.95,1024.55,
08132013,193833.761,1025.95,1024.55,
08132013,193834.775,1025.94,1024.54,
08132013,193835.789,1025.94,1024.54,
08132013,193836.804,1025.94,1024.54,
08132013,193837.818,1025.94,1024.54,
08132013,193838.832,1025.95,1024.55,
08132013,193839.846,1025.95,1024.55,
08132013,193840.860,1025.95,1024.55,
08132013,193841.874,1025.96,1024.56,
08132013,193842.888,1025.97,1024.57,
08132013,193843.902,1025.95,1024.55,
08132013,193844.916,1025.95,1024.55,
08132013,193845.930,1025.93,1024.53,
08132013,193846.944,1025.91,1024.51,
08132013,193847.958,1025.91,1024.51,
08132013,193848.972,1025.95,1024.55,
08132013,193849.986,1025.95,1024.55,
08132013,193851.000,1025.94,1024.54,
08132013,193852.014,1025.93,1024.53,
08132013,193853.028,1025.96,1024.56,
08132013,193854.042,1025.99,1024.59,
08132013,193855.056,1025.98,1024.58,
08132013,193856.070,1025.98,1024.58,
08132013,193857.084,1025.92,1024.52,
08132013,193858.098,1025.89,1024.49,
08132013,193859.113,1025.87,1024.47,
08132013,193900.127,1025.88,1024.48,
08132013,193901.141,1025.9,1024.5,
08132013,193902.155,1025.92,1024.52,
08132013,193903.169,1025.95,1024.55,
08132013,193904.183,1025.97,1024.57,
08132013,193905.197,1025.94,1024.54,
08132013,193906.211,1025.94,1024.54,
08132013,193907.225,1025.92,1024.52,
08132013,193908.239,1025.91,1024.51,
08132013,193909.253,1025.93,1024.53,
08132013,193910.267,1025.94,1024.54,
08132013,193911.281,1025.93,1024.53,
08132013,193912.295,1025.89,1024.49,
08132013,193913.309,1025.89,1024.49,
08132013,193914.323,1025.89,1024.49,
08132013,193915.337,1025.92,1024.52,
08132013,193916.351,1025.96,1024.56,
08132013,193917.365,1025.96,1024.56,
08132013,193918.379,1025.93,1024.53,
08132013,193919.393,1025.9,1024.5,
08132013,193920.407,1025.93,1024.53,
08132013,193921.422,1025.97,1024.57,
08132013,193922.436,1025.97,1024.57,
08132013,193923.450,1025.97,1024.57,
08132013,193924.464,1025.91,1024.51,
08132013,193925.478,1025.86,1024.46,
08132013,193926.492,1025.87,1024.47,
08132013,193927.506,1025.93,1024.53,
08132013,193928.520,1025.96,1024.56,
08132013,193929.534,1025.96,1024.56,
08132013,193930.548,1025.96,1024.56,
08132013,193931.562,1025.96,1024.56,
08132013,193932.576,1025.96,1024.56,
08132013,193933.590,1025.95,1024.55,
08132013,193934.604,1025.95,1024.55,
08132013,193935.618,1025.93,1024.53,
08132013,193936.632,1025.92,1024.52,
08132013,193937.646,1025.93,1024.53,
08132013,193938.660,1025.95,1024.55,
08132013,193939.674,1025.94,1024.54,
08132013,193940.688,1025.92,1024.52,
08132013,193941.702,1025.92,1024.52,
08132013,193942.716,1025.95,1024.55,
08132013,193943.731,1025.96,1024.56,
08132013,193944.745,1025.94,1024.54,
08132013,193945.759,1025.94,1024.54,
08132013,193946.773,1025.92,1024.52,
08132013,193947.787,1025.92,1024.52,
08132013,193948.801,1025.95,1024.55,
08132013,193949.815,1025.96,1024.56,
08132013,193950.829,1025.94,1024.54,
08132013,193951.843,1025.92,1024.52,
08132013,193952.857,1025.91,1024.51,
08132013,193953.871,1025.92,1024.52,
08132013,193954.885,1025.9,1024.5,
08132013,193955.899,1025.87,1024.47,
08132013,193956.913,1025.87,1024.47,
08132013,193957.927,1025.89,1024.49,
08132013,193958.941,1025.97,1024.57,
08132013,193959.955,1026.02,1024.62,
08132013,194000.969,1026,1024.6,
08132013,194001.983,1025.92,1024.52,
08132013,194002.997,1025.9,1024.5,
08132013,194004.011,1025.93,1024.53,
08132013,194005.025,1025.98,1024.58,
08132013,194006.040,1025.99,1024.59,
08132013,194007.054,1025.98,1024.58,
08132013,194008.068,1025.98,1024.58,
08132013,194009.082,1025.95,1024.55,
08132013,194010.096,1025.93,1024.53,
08132013,194011.110,1025.93,1024.53,
08132013,194012.124,1025.92,1024.52,
08132013,194013.138,1025.93,1024.53,
08132013,194014.152,1025.96,1024.56,
08132013,194015.166,1025.97,1024.57,
08132013,194016.180,1025.97,1024.57,
08132013,194017.194,1025.96,1024.56,
08132013,194018.208,1025.96,1024.56,
08132013,194019.238,1025.95,1024.55,
08132013,194020.252,1025.94,1024.54,
08132013,194021.266,1025.95,1024.55,
08132013,194022.280,1025.95,1024.55,
08132013,194023.294,1025.93,1024.53,
08132013,194024.308,1025.93,1024.53,
08132013,194025.322,1025.96,1024.56,
08132013,194026.336,1025.98,1024.58,
08132013,194027.350,1025.99,1024.59,
08132013,194028.364,1025.97,1024.57,
08132013,194029.378,1025.97,1024.57,
08132013,194030.392,1025.95,1024.55,
08132013,194031.406,1025.93,1024.53,
08132013,194032.420,1025.92,1024.52,
08132013,194033.434,1025.92,1024.52,
08132013,194034.448,1025.92,1024.52,
08132013,194035.462,1025.96,1024.56,
08132013,194036.476,1025.98,1024.58,
08132013,194037.491,1025.99,1024.59,
08132013,194038.505,1025.98,1024.58,
08132013,194039.519,1025.95,1024.55,
08132013,194040.533,1025.95,1024.55,
08132013,194041.547,1025.94,1024.54,
08132013,194042.561,1025.96,1024.56,
08132013,194043.575,1025.97,1024.57,
08132013,194044.589,1025.97,1024.57,
08132013,194045.603,1025.95,1024.55,
08132013,194046.617,1025.94,1024.54,
08132013,194047.631,1025.94,1024.54,
08132013,194048.645,1025.94,1024.54,
08132013,194049.659,1025.97,1024.57,
08132013,194050.673,1025.99,1024.59,
08132013,194051.687,1025.98,1024.58,
08132013,194052.701,1025.93,1024.53,
08132013,194053.715,1025.9,1024.5,
08132013,194054.729,1025.91,1024.51,
08132013,194055.743,1025.99,1024.59,
08132013,194056.757,1026.02,1024.62,
08132013,194057.771,1026,1024.6,
08132013,194058.785,1025.96,1024.56,
08132013,194059.800,1025.96,1024.56,
08132013,194100.814,1025.95,1024.55,
08132013,194101.828,1025.98,1024.58,
08132013,194102.842,1026.02,1024.62,
08132013,194103.856,1026.01,1024.61,
08132013,194104.870,1025.94,1024.54,
08132013,194105.884,1025.9,1024.5,
08132013,194106.898,1025.89,1024.49,
08132013,194107.912,1025.93,1024.53,
08132013,194108.926,1025.95,1024.55,
08132013,194109.940,1025.95,1024.55,
08132013,194110.954,1025.95,1024.55,
08132013,194111.968,1025.94,1024.54,
08132013,194112.982,1025.93,1024.53,
08132013,194113.996,1025.97,1024.57,
08132013,194115.010,1026.01,1024.61,
08132013,194116.024,1026.02,1024.62,
08132013,194117.038,1026,1024.6,
08132013,194118.052,1025.94,1024.54,
08132013,194119.066,1025.93,1024.53,
08132013,194120.080,1025.92,1024.52,
08132013,194121.094,1025.92,1024.52,
08132013,194122.109,1025.92,1024.52,
08132013,194123.123,1025.92,1024.52,
08132013,194124.137,1025.93,1024.53,
08132013,194125.151,1025.94,1024.54,
08132013,194126.165,1025.97,1024.57,
08132013,194127.194,1025.99,1024.59,
08132013,194128.208,1025.99,1024.59,
08132013,194129.222,1025.99,1024.59,
08132013,194130.237,1025.96,1024.56,
08132013,194131.251,1025.91,1024.51,
08132013,194132.265,1025.91,1024.51,
08132013,194133.279,1025.89,1024.49,
08132013,194134.293,1025.89,1024.49,
08132013,194135.307,1025.94,1024.54,
08132013,194136.321,1025.98,1024.58,
08132013,194137.335,1025.98,1024.58,
08132013,194138.349,1025.97,1024.57,
08132013,194139.363,1025.96,1024.56,
08132013,194140.377,1025.96,1024.56,
08132013,194141.391,1025.96,1024.56,
08132013,194142.405,1025.97,1024.57,
08132013,194143.419,1025.97,1024.57,
08132013,194144.433,1025.97,1024.57,
08132013,194145.447,1025.95,1024.55,
08132013,194146.461,1025.93,1024.53,
08132013,194147.475,1025.94,1024.54,
08132013,194148.489,1025.97,1024.57,
08132013,194149.503,1025.99,1024.59,
08132013,194150.517,1025.99,1024.59,
08132013,194151.531,1025.97,1024.57,
08132013,194152.546,1025.94,1024.54,
08132013,194153.560,1025.94,1024.54,
08132013,194154.574,1025.94,1024.54,
08132013,194155.588,1025.95,1024.55,
08132013,194156.602,1025.98,1024.58,
08132013,194157.616,1025.99,1024.59,
08132013,194158.630,1025.98,1024.58,
08132013,194159.644,1025.98,1024.58,
08132013,194200.658,1025.99,1024.59,
08132013,194201.672,1025.97,1024.57,
08132013,194202.686,1025.91,1024.51,
08132013,194203.700,1025.92,1024.52,
08132013,194204.714,1025.99,1024.59,
08132013,194205.728,1025.99,1024.59,
08132013,194206.742,1026.03,1024.63,
08132013,194207.756,1025.98,1024.58,
08132013,194208.770,1025.9,1024.5,
08132013,194209.784,1025.9,1024.5,
08132013,194210.798,1025.96,1024.56,
08132013,194211.812,1026,1024.6,
08132013,194212.826,1025.98,1024.58,
08132013,194213.840,1025.98,1024.58,
08132013,194214.855,1025.94,1024.54,
08132013,194215.869,1025.92,1024.52,
08132013,194216.883,1025.92,1024.52,
08132013,194217.897,1025.93,1024.53,
08132013,194218.911,1025.93,1024.53,
08132013,194219.925,1025.94,1024.54,
08132013,194220.939,1026.01,1024.61,
08132013,194221.953,1026.05,1024.65,
08132013,194222.967,1026.03,1024.63,
08132013,194223.981,1025.96,1024.56,
08132013,194224.995,1025.96,1024.56,
08132013,194226.009,1025.92,1024.52,
08132013,194227.023,1025.94,1024.54,
08132013,194228.037,1025.97,1024.57,
08132013,194229.051,1025.98,1024.58,
08132013,194230.065,1025.96,1024.56,
08132013,194231.079,1025.92,1024.52,
08132013,194232.093,1025.91,1024.51,
08132013,194233.107,1025.93,1024.53,
08132013,194234.121,1025.97,1024.57,
08132013,194235.135,1026,1024.6,
08132013,194236.149,1026,1024.6,
08132013,194237.179,1025.98,1024.58,
08132013,194238.193,1025.93,1024.53,
08132013,194239.207,1025.92,1024.52,
08132013,194240.221,1025.96,1024.56,
08132013,194241.235,1025.99,1024.59,
08132013,194242.249,1026,1024.6,
08132013,194243.263,1025.97,1024.57,
08132013,194244.277,1025.94,1024.54,
08132013,194245.291,1025.93,1024.53,
08132013,194246.306,1025.93,1024.53,
08132013,194247.320,1025.96,1024.56,
08132013,194248.334,1026.02,1024.62,
08132013,194249.348,1026.05,1024.65,
08132013,194250.362,1026.02,1024.62,
08132013,194251.376,1025.97,1024.57,
08132013,194252.390,1025.95,1024.55,
08132013,194253.404,1025.95,1024.55,
08132013,194254.418,1025.94,1024.54,
08132013,194255.432,1025.93,1024.53,
08132013,194256.446,1025.94,1024.54,
08132013,194257.460,1025.94,1024.54,
08132013,194258.474,1025.97,1024.57,
08132013,194259.488,1025.97,1024.57,
08132013,194300.502,1025.94,1024.54,
08132013,194301.516,1025.95,1024.55,
08132013,194302.530,1026,1024.6,
08132013,194303.544,1026.03,1024.63,
08132013,194304.558,1026,1024.6,
08132013,194305.572,1025.95,1024.55,
08132013,194306.586,1025.92,1024.52,
08132013,194307.600,1025.94,1024.54,
08132013,194308.615,1025.94,1024.54,
08132013,194309.629,1025.98,1024.58,
08132013,194310.643,1025.99,1024.59,
08132013,194311.657,1025.97,1024.57,
08132013,194312.671,1025.94,1024.54,
08132013,194313.685,1025.95,1024.55,
08132013,194314.699,1025.99,1024.59,
08132013,194315.713,1026,1024.6,
08132013,194316.727,1025.97,1024.57,
08132013,194317.741,1025.93,1024.53,
08132013,194318.755,1025.92,1024.52,
08132013,194319.769,1025.92,1024.52,
08132013,194320.783,1025.97,1024.57,
08132013,194321.797,1026,1024.6,
08132013,194322.811,1026,1024.6,
08132013,194323.825,1025.99,1024.59,
08132013,194324.839,1025.98,1024.58,
08132013,194325.853,1025.97,1024.57,
08132013,194326.867,1025.97,1024.57,
08132013,194327.881,1025.97,1024.57,
08132013,194328.895,1025.97,1024.57,
08132013,194329.909,1025.97,1024.57,
08132013,194330.924,1025.97,1024.57,
08132013,194331.938,1025.97,1024.57,
08132013,194332.952,1025.94,1024.54,
08132013,194333.966,1025.93,1024.53,
08132013,194334.980,1025.94,1024.54,
08132013,194335.994,1025.99,1024.59,
08132013,194337.008,1026.01,1024.61,
08132013,194338.022,1025.99,1024.59,
08132013,194339.036,1025.97,1024.57,
08132013,194340.050,1025.99,1024.59,
08132013,194341.064,1026.02,1024.62,
08132013,194342.078,1026.02,1024.62,
08132013,194343.092,1025.98,1024.58,
08132013,194344.106,1025.92,1024.52,
08132013,194345.120,1025.91,1024.51,
08132013,194346.134,1025.96,1024.56,
08132013,194347.148,1025.95,1024.55,
08132013,194348.162,1025.95,1024.55,
08132013,194349.192,1025.92,1024.52,
08132013,194350.206,1025.94,1024.54,
08132013,194351.220,1025.99,1024.59,
08132013,194352.234,1026.03,1024.63,
08132013,194353.248,1026.05,1024.65,
08132013,194354.262,1026.02,1024.62,
08132013,194355.276,1025.99,1024.59,
08132013,194356.290,1025.97,1024.57,
08132013,194357.304,1025.94,1024.54,
08132013,194358.318,1025.94,1024.54,
08132013,194359.332,1025.98,1024.58,
08132013,194400.346,1025.98,1024.58,
08132013,194401.360,1025.99,1024.59,
08132013,194402.375,1025.96,1024.56,
08132013,194403.389,1025.92,1024.52,
08132013,194404.403,1025.92,1024.52,
08132013,194405.417,1025.97,1024.57,
08132013,194406.431,1026,1024.6,
08132013,194407.445,1026.02,1024.62,
08132013,194408.459,1026.02,1024.62,
08132013,194409.488,1026.01,1024.61,
08132013,194410.502,1025.99,1024.59,
08132013,194411.517,1025.99,1024.59,
08132013,194412.531,1025.97,1024.57,
08132013,194413.560,1025.95,1024.55,
08132013,194414.574,1025.94,1024.54,
08132013,194415.588,1025.94,1024.54,
08132013,194416.602,1025.98,1024.58,
08132013,194417.616,1025.99,1024.59,
08132013,194418.630,1025.98,1024.58,
08132013,194419.645,1025.98,1024.58,
08132013,194420.659,1026.03,1024.63,
08132013,194421.673,1026.07,1024.67,
08132013,194422.687,1026.07,1024.67,
08132013,194423.701,1026.04,1024.64,
08132013,194424.715,1025.98,1024.58,
08132013,194425.729,1025.94,1024.54,
08132013,194426.743,1025.95,1024.55,
08132013,194427.757,1025.98,1024.58,
08132013,194428.771,1025.99,1024.59,
08132013,194429.785,1025.94,1024.54,
08132013,194430.799,1025.89,1024.49,
08132013,194431.813,1025.91,1024.51,
08132013,194432.827,1025.99,1024.59,
08132013,194433.841,1025.99,1024.59,
08132013,194434.855,1026.03,1024.63,
08132013,194435.869,1026.04,1024.64,
08132013,194436.883,1025.99,1024.59,
08132013,194437.897,1025.93,1024.53,
08132013,194438.911,1025.94,1024.54,
08132013,194439.925,1026,1024.6,
08132013,194440.939,1026.04,1024.64,
08132013,194441.954,1026.04,1024.64,
08132013,194442.968,1025.97,1024.57,
08132013,194443.982,1025.9,1024.5,
08132013,194444.996,1025.9,1024.5,
08132013,194446.010,1025.89,1024.49,
08132013,194447.024,1025.94,1024.54,
08132013,194448.038,1025.99,1024.59,
08132013,194449.052,1026.02,1024.62,
08132013,194450.066,1026.01,1024.61,
08132013,194451.080,1025.98,1024.58,
08132013,194452.094,1025.96,1024.56,
08132013,194453.108,1025.96,1024.56,
08132013,194454.122,1025.96,1024.56,
08132013,194455.136,1025.99,1024.59,
08132013,194456.150,1026.04,1024.64,
08132013,194457.164,1026.06,1024.66,
08132013,194458.178,1025.98,1024.58,
08132013,194459.192,1025.9,1024.5,
08132013,194500.206,1025.88,1024.48,
08132013,194501.220,1025.93,1024.53,
08132013,194502.234,1025.98,1024.58,
08132013,194503.248,1025.99,1024.59,
08132013,194504.263,1025.95,1024.55,
08132013,194505.277,1025.92,1024.52,
08132013,194506.291,1025.92,1024.52,
08132013,194507.305,1025.96,1024.56,
08132013,194508.319,1026.02,1024.62,
08132013,194509.333,1026.03,1024.63,
08132013,194510.347,1025.99,1024.59,
08132013,194511.361,1025.95,1024.55,
08132013,194512.375,1025.94,1024.54,
08132013,194513.389,1025.94,1024.54,
08132013,194514.403,1025.94,1024.54,
08132013,194515.417,1025.96,1024.56,
08132013,194516.431,1025.98,1024.58,
08132013,194517.445,1025.99,1024.59,
08132013,194518.459,1025.98,1024.58,
08132013,194519.473,1025.97,1024.57,
08132013,194520.487,1025.98,1024.58,
08132013,194521.501,1025.99,1024.59,
08132013,194522.515,1026,1024.6,
08132013,194523.529,1026.01,1024.61,
08132013,194524.543,1026,1024.6,
08132013,194525.557,1026,1024.6,
08132013,194526.572,1025.98,1024.58,
08132013,194527.586,1025.94,1024.54,
08132013,194528.600,1025.92,1024.52,
08132013,194529.614,1025.94,1024.54,
08132013,194530.628,1025.97,1024.57,
08132013,194531.642,1025.99,1024.59,
08132013,194532.656,1025.99,1024.59,
08132013,194533.670,1025.98,1024.58,
08132013,194534.684,1025.98,1024.58,
08132013,194535.698,1026.01,1024.61,
08132013,194536.712,1026.01,1024.61,
08132013,194537.726,1026.02,1024.62,
08132013,194538.740,1026,1024.6,
08132013,194539.754,1025.98,1024.58,
08132013,194540.768,1025.94,1024.54,
08132013,194541.782,1025.93,1024.53,
08132013,194542.796,1025.92,1024.52,
08132013,194543.810,1025.91,1024.51,
08132013,194544.824,1025.94,1024.54,
08132013,194545.838,1026,1024.6,
08132013,194546.852,1026.03,1024.63,
08132013,194547.866,1026.03,1024.63,
08132013,194548.881,1026.02,1024.62,
08132013,194549.895,1025.98,1024.58,
08132013,194550.909,1025.97,1024.57,
08132013,194551.923,1025.99,1024.59,
08132013,194552.937,1025.97,1024.57,
08132013,194553.951,1025.91,1024.51,
08132013,194554.965,1025.87,1024.47,
08132013,194555.979,1025.93,1024.53,
08132013,194556.993,1026.03,1024.63,
08132013,194558.007,1026.05,1024.65,
08132013,194559.021,1026.05,1024.65,
08132013,194600.035,1026,1024.6,
08132013,194601.049,1025.96,1024.56,
08132013,194602.063,1025.97,1024.57,
08132013,194603.077,1026.01,1024.61,
08132013,194604.091,1025.99,1024.59,
08132013,194605.105,1025.95,1024.55,
08132013,194606.119,1025.94,1024.54,
08132013,194607.133,1025.92,1024.52,
08132013,194608.147,1025.91,1024.51,
08132013,194609.161,1025.91,1024.51,
08132013,194610.175,1025.95,1024.55,
08132013,194611.190,1026.03,1024.63,
08132013,194612.204,1026.06,1024.66,
08132013,194613.218,1026,1024.6,
08132013,194614.232,1025.93,1024.53,
08132013,194615.246,1025.94,1024.54,
08132013,194616.260,1025.97,1024.57,
08132013,194617.289,1025.98,1024.58,
08132013,194618.303,1025.96,1024.56,
08132013,194619.317,1025.93,1024.53,
08132013,194620.332,1025.93,1024.53,
08132013,194621.346,1025.92,1024.52,
08132013,194622.360,1025.95,1024.55,
08132013,194623.374,1025.98,1024.58,
08132013,194624.388,1026,1024.6,
08132013,194625.402,1026.03,1024.63,
08132013,194626.416,1026.04,1024.64,
08132013,194627.430,1026.02,1024.62,
08132013,194628.444,1025.98,1024.58,
08132013,194629.458,1025.95,1024.55,
08132013,194630.472,1025.94,1024.54,
08132013,194631.486,1025.94,1024.54,
08132013,194632.500,1025.94,1024.54,
08132013,194633.514,1025.95,1024.55,
08132013,194634.528,1025.96,1024.56,
08132013,194635.542,1025.99,1024.59,
08132013,194636.556,1026.01,1024.61,
08132013,194637.570,1026.01,1024.61,
08132013,194638.584,1025.99,1024.59,
08132013,194639.598,1025.99,1024.59,
08132013,194640.612,1026.01,1024.61,
08132013,194641.626,1025.98,1024.58,
08132013,194642.641,1025.98,1024.58,
08132013,194643.655,1025.89,1024.49,
08132013,194644.669,1025.87,1024.47,
08132013,194645.698,1025.94,1024.54,
08132013,194646.712,1026,1024.6,
08132013,194647.726,1026.03,1024.63,
08132013,194648.740,1026.03,1024.63,
08132013,194649.754,1026.01,1024.61,
08132013,194650.768,1026.01,1024.61,
08132013,194651.783,1025.98,1024.58,
08132013,194652.797,1025.96,1024.56,
08132013,194653.811,1025.96,1024.56,
08132013,194654.825,1025.98,1024.58,
08132013,194655.839,1025.92,1024.52,
08132013,194656.853,1025.86,1024.46,
08132013,194657.867,1025.87,1024.47,
08132013,194658.881,1025.95,1024.55,
08132013,194659.895,1026.04,1024.64,
08132013,194700.909,1026.05,1024.65,
08132013,194701.923,1026.05,1024.65,
08132013,194702.937,1025.99,1024.59,
08132013,194703.951,1025.94,1024.54,
08132013,194704.965,1025.96,1024.56,
08132013,194705.979,1025.98,1024.58,
08132013,194706.993,1025.97,1024.57,
08132013,194708.007,1025.9,1024.5,
08132013,194709.021,1025.9,1024.5,
08132013,194710.035,1026,1024.6,
08132013,194711.049,1026.09,1024.69,
08132013,194712.063,1026.07,1024.67,
08132013,194713.077,1026.07,1024.67,
08132013,194714.092,1025.99,1024.59,
08132013,194715.106,1025.94,1024.54,
08132013,194716.120,1026.02,1024.62,
08132013,194717.134,1026.03,1024.63,
08132013,194718.148,1026,1024.6,
08132013,194719.162,1025.97,1024.57,
08132013,194720.176,1025.96,1024.56,
08132013,194721.190,1025.95,1024.55,
08132013,194722.204,1025.95,1024.55,
08132013,194723.218,1025.95,1024.55,
08132013,194724.232,1025.96,1024.56,
08132013,194725.246,1026,1024.6,
08132013,194726.260,1026.02,1024.62,
08132013,194727.274,1026.03,1024.63,
08132013,194728.288,1026.01,1024.61,
08132013,194729.302,1026.01,1024.61,
08132013,194730.347,1026.04,1024.64,
08132013,194731.362,1026.04,1024.64,
08132013,194732.376,1025.99,1024.59,
08132013,194733.390,1025.93,1024.53,
08132013,194734.404,1025.93,1024.53,
08132013,194735.418,1025.9,1024.5,
08132013,194736.432,1025.95,1024.55,
08132013,194737.446,1026.01,1024.61,
08132013,194738.460,1026.04,1024.64,
08132013,194739.474,1026.05,1024.65,
08132013,194740.488,1026.04,1024.64,
08132013,194741.502,1026.01,1024.61,
08132013,194742.516,1026,1024.6,
08132013,194743.530,1026.02,1024.62,
08132013,194744.544,1026.04,1024.64,
08132013,194745.558,1026.04,1024.64,
08132013,194746.572,1026.03,1024.63,
08132013,194747.586,1025.99,1024.59,
08132013,194748.600,1025.95,1024.55,
08132013,194749.614,1025.95,1024.55,
08132013,194750.628,1025.96,1024.56,
08132013,194751.642,1025.96,1024.56,
08132013,194752.656,1025.98,1024.58,
08132013,194753.671,1026.01,1024.61,
08132013,194754.685,1026.02,1024.62,
08132013,194755.699,1026.02,1024.62,
08132013,194756.713,1026.02,1024.62,
08132013,194757.727,1026.01,1024.61,
08132013,194758.741,1026,1024.6,
08132013,194759.755,1026,1024.6,
08132013,194800.769,1025.96,1024.56,
08132013,194801.783,1025.92,1024.52,
08132013,194802.797,1025.94,1024.54,
08132013,194803.811,1026.01,1024.61,
08132013,194804.825,1026.01,1024.61,
08132013,194805.839,1025.96,1024.56,
08132013,194806.853,1025.94,1024.54,
08132013,194807.883,1025.94,1024.54,
08132013,194808.897,1025.97,1024.57,
08132013,194809.911,1026.03,1024.63,
08132013,194810.925,1026.04,1024.64,
08132013,194811.939,1025.99,1024.59,
08132013,194812.953,1025.94,1024.54,
08132013,194813.967,1025.95,1024.55,
08132013,194814.981,1025.98,1024.58,
08132013,194815.995,1025.98,1024.58,
08132013,194817.009,1026.01,1024.61,
08132013,194818.023,1026.02,1024.62,
08132013,194819.037,1026.02,1024.62,
08132013,194820.051,1026.01,1024.61,
08132013,194821.065,1026.03,1024.63,
08132013,194822.079,1026.03,1024.63,
08132013,194823.093,1025.93,1024.53,
08132013,194824.107,1025.93,1024.53,
08132013,194825.122,1025.98,1024.58,
08132013,194826.136,1025.98,1024.58,
08132013,194827.150,1026.03,1024.63,
08132013,194828.164,1026.03,1024.63,
08132013,194829.178,1026.03,1024.63,
08132013,194830.192,1026.01,1024.61,
08132013,194831.206,1025.99,1024.59,
08132013,194832.220,1025.98,1024.58,
08132013,194833.234,1025.98,1024.58,
08132013,194834.248,1025.98,1024.58,
08132013,194835.262,1025.97,1024.57,
08132013,194836.276,1025.97,1024.57,
08132013,194837.290,1025.97,1024.57,
08132013,194838.304,1025.99,1024.59,
08132013,194839.318,1026.01,1024.61,
08132013,194840.332,1026.05,1024.65,
08132013,194841.346,1026.05,1024.65,
08132013,194842.360,1025.99,1024.59,
08132013,194843.374,1025.96,1024.56,
08132013,194844.388,1025.97,1024.57,
08132013,194845.402,1025.97,1024.57,
08132013,194846.416,1025.96,1024.56,
08132013,194847.431,1025.98,1024.58,
08132013,194848.445,1025.98,1024.58,
08132013,194849.459,1026,1024.6,
08132013,194850.473,1026,1024.6,
08132013,194851.487,1026,1024.6,
08132013,194852.501,1026,1024.6,
08132013,194853.515,1026.01,1024.61,
08132013,194854.529,1026,1024.6,
08132013,194855.543,1025.96,1024.56,
08132013,194856.557,1025.93,1024.53,
08132013,194857.571,1025.97,1024.57,
08132013,194858.585,1026.01,1024.61,
08132013,194859.599,1026.01,1024.61,
08132013,194900.613,1026.02,1024.62,
08132013,194901.627,1026.02,1024.62,
08132013,194902.641,1026.01,1024.61,
08132013,194903.655,1026.01,1024.61,
08132013,194904.669,1026.01,1024.61,
08132013,194905.683,1026.01,1024.61,
08132013,194906.697,1025.99,1024.59,
08132013,194907.711,1025.97,1024.57,
08132013,194908.725,1025.97,1024.57,
08132013,194909.740,1025.97,1024.57,
08132013,194910.754,1025.97,1024.57,
08132013,194911.768,1025.98,1024.58,
08132013,194912.782,1026,1024.6,
08132013,194913.796,1026,1024.6,
08132013,194914.810,1026,1024.6,
08132013,194915.824,1026.02,1024.62,
08132013,194916.838,1026.01,1024.61,
08132013,194917.852,1026,1024.6,
08132013,194918.866,1025.99,1024.59,
08132013,194919.880,1026.02,1024.62,
08132013,194920.894,1026.05,1024.65,
08132013,194921.908,1026.05,1024.65,
08132013,194922.922,1026.07,1024.67,
08132013,194923.936,1026.06,1024.66,
08132013,194924.950,1026.01,1024.61,
08132013,194925.964,1025.97,1024.57,
08132013,194926.978,1025.95,1024.55,
08132013,194927.992,1025.97,1024.57,
08132013,194929.006,1025.99,1024.59,
08132013,194930.020,1026,1024.6,
08132013,194931.034,1026.01,1024.61,
08132013,194932.049,1026.03,1024.63,
08132013,194933.063,1026.03,1024.63,
08132013,194934.077,1026.06,1024.66,
08132013,194935.091,1026.03,1024.63,
08132013,194936.105,1025.98,1024.58,
08132013,194937.119,1025.98,1024.58,
08132013,194938.133,1026.02,1024.62,
08132013,194939.147,1026.04,1024.64,
08132013,194940.161,1026,1024.6,
08132013,194941.191,1025.96,1024.56,
08132013,194942.205,1025.96,1024.56,
08132013,194943.219,1025.97,1024.57,
08132013,194944.233,1025.99,1024.59,
08132013,194945.247,1026.02,1024.62,
08132013,194946.261,1026.04,1024.64,
08132013,194947.275,1026.03,1024.63,
08132013,194948.289,1026,1024.6,
08132013,194949.303,1025.98,1024.58,
08132013,194950.317,1025.98,1024.58,
08132013,194951.331,1025.98,1024.58,
08132013,194952.345,1025.99,1024.59,
08132013,194953.359,1026.03,1024.63,
08132013,194954.373,1026.05,1024.65,
08132013,194955.387,1026.04,1024.64,
08132013,194956.401,1026.01,1024.61,
08132013,194957.431,1026,1024.6,
08132013,194958.461,1025.98,1024.58,
08132013,194959.475,1025.98,1024.58,
08132013,195000.489,1026,1024.6,
08132013,195001.503,1026,1024.6,
08132013,195002.517,1026.05,1024.65,
08132013,195003.531,1026.09,1024.69,
08132013,195004.545,1026.1,1024.7,
08132013,195005.559,1026.03,1024.63,
08132013,195006.573,1025.98,1024.58,
08132013,195007.587,1025.97,1024.57,
08132013,195008.601,1025.99,1024.59,
08132013,195009.615,1026,1024.6,
08132013,195010.629,1025.98,1024.58,
08132013,195011.659,1025.97,1024.57,
08132013,195012.673,1025.97,1024.57,
08132013,195013.687,1025.98,1024.58,
08132013,195014.701,1026.05,1024.65,
08132013,195015.715,1026.08,1024.68,
08132013,195016.729,1026.07,1024.67,
08132013,195017.743,1026.05,1024.65,
08132013,195018.757,1026.04,1024.64,
08132013,195019.771,1026.04,1024.64,
08132013,195020.785,1026.06,1024.66,
08132013,195021.799,1026.05,1024.65,
08132013,195022.813,1026.01,1024.61,
08132013,195023.843,1026.01,1024.61,
08132013,195024.857,1026,1024.6,
08132013,195025.871,1026.02,1024.62,
08132013,195026.885,1026.06,1024.66,
08132013,195027.899,1026.07,1024.67,
08132013,195028.913,1026.04,1024.64,
08132013,195029.927,1026,1024.6,
08132013,195030.941,1025.99,1024.59,
08132013,195031.955,1025.99,1024.59,
08132013,195032.969,1026.01,1024.61,
08132013,195033.983,1026.03,1024.63,
08132013,195034.997,1026.03,1024.63,
08132013,195036.011,1026.04,1024.64,
08132013,195037.025,1026.03,1024.63,
08132013,195038.039,1026,1024.6,
08132013,195039.054,1026,1024.6,
08132013,195040.068,1026.06,1024.66,
08132013,195041.082,1026.04,1024.64,
08132013,195042.096,1025.98,1024.58,
08132013,195043.110,1025.96,1024.56,
08132013,195044.124,1026.01,1024.61,
08132013,195045.138,1026.01,1024.61,
08132013,195046.152,1026.07,1024.67,
08132013,195047.166,1026.07,1024.67,
08132013,195048.180,1026.01,1024.61,
08132013,195049.194,1025.99,1024.59,
08132013,195050.208,1026,1024.6,
08132013,195051.222,1026.04,1024.64,
08132013,195052.236,1026.06,1024.66,
08132013,195053.250,1026.03,1024.63,
08132013,195054.264,1026,1024.6,
08132013,195055.278,1025.98,1024.58,
08132013,195056.292,1025.98,1024.58,
08132013,195057.306,1025.96,1024.56,
08132013,195058.320,1025.98,1024.58,
08132013,195059.334,1026.03,1024.63,
08132013,195100.348,1026.04,1024.64,
08132013,195101.363,1026.02,1024.62,
08132013,195102.377,1025.99,1024.59,
08132013,195103.391,1025.96,1024.56,
08132013,195104.405,1025.97,1024.57,
08132013,195105.419,1025.99,1024.59,
08132013,195106.433,1025.99,1024.59,
08132013,195107.447,1026.01,1024.61,
08132013,195108.461,1026.01,1024.61,
08132013,195109.475,1026,1024.6,
08132013,195110.489,1026,1024.6,
08132013,195111.503,1026,1024.6,
08132013,195112.517,1026,1024.6,
08132013,195113.531,1026,1024.6,
08132013,195114.545,1026,1024.6,
08132013,195115.559,1026,1024.6,
08132013,195116.573,1025.99,1024.59,
08132013,195117.587,1026.01,1024.61,
08132013,195118.601,1026.05,1024.65,
08132013,195119.615,1026.06,1024.66,
08132013,195120.629,1026.05,1024.65,
08132013,195121.643,1026.03,1024.63,
08132013,195122.657,1026.02,1024.62,
08132013,195123.672,1026.02,1024.62,
08132013,195124.686,1026.01,1024.61,
08132013,195125.700,1026.01,1024.61,
08132013,195126.714,1026.01,1024.61,
08132013,195127.728,1026,1024.6,
08132013,195128.742,1026,1024.6,
08132013,195129.756,1026,1024.6,
08132013,195130.770,1026,1024.6,
08132013,195131.784,1025.99,1024.59,
08132013,195132.798,1026.02,1024.62,
08132013,195133.812,1026.05,1024.65,
08132013,195134.826,1026.06,1024.66,
08132013,195135.840,1026.05,1024.65,
08132013,195136.870,1026.05,1024.65,
08132013,195137.884,1026.03,1024.63,
08132013,195138.898,1026.02,1024.62,
08132013,195139.912,1026.03,1024.63,
08132013,195140.926,1026.04,1024.64,
08132013,195141.940,1026.03,1024.63,
08132013,195142.954,1025.99,1024.59,
08132013,195143.968,1025.98,1024.58,
08132013,195144.982,1026,1024.6,
08132013,195145.996,1026.05,1024.65,
08132013,195147.010,1026.07,1024.67,
08132013,195148.024,1026.07,1024.67,
08132013,195149.038,1026.03,1024.63,
08132013,195150.052,1025.89,1024.49,
08132013,195151.066,1025.93,1024.53,
08132013,195152.080,1026.03,1024.63,
08132013,195153.110,1026.07,1024.67,
08132013,195154.124,1026.05,1024.65,
08132013,195155.138,1025.99,1024.59,
08132013,195156.152,1025.97,1024.57,
08132013,195157.166,1025.98,1024.58,
08132013,195158.180,1025.98,1024.58,
08132013,195159.194,1026.04,1024.64,
08132013,195200.208,1026.06,1024.66,
08132013,195201.222,1026.03,1024.63,
08132013,195202.236,1025.97,1024.57,
08132013,195203.251,1025.96,1024.56,
08132013,195204.265,1026.01,1024.61,
08132013,195205.279,1026.06,1024.66,
08132013,195206.293,1026.07,1024.67,
08132013,195207.307,1026.08,1024.68,
08132013,195208.321,1026.07,1024.67,
08132013,195209.335,1026.07,1024.67,
08132013,195210.349,1026.04,1024.64,
08132013,195211.363,1026.02,1024.62,
08132013,195212.377,1026.02,1024.62,
08132013,195213.391,1026.02,1024.62,
08132013,195214.405,1026.03,1024.63,
08132013,195215.419,1026.03,1024.63,
08132013,195216.433,1026.01,1024.61,
08132013,195217.447,1025.99,1024.59,
08132013,195218.461,1025.99,1024.59,
08132013,195219.475,1026.01,1024.61,
08132013,195220.489,1026.01,1024.61,
08132013,195221.503,1026.06,1024.66,
08132013,195222.517,1026.08,1024.68,
08132013,195223.531,1026.07,1024.67,
08132013,195224.545,1026.02,1024.62,
08132013,195225.560,1025.99,1024.59,
08132013,195226.574,1025.99,1024.59,
08132013,195227.588,1026.01,1024.61,
08132013,195228.602,1026.03,1024.63,
08132013,195229.616,1026.01,1024.61,
08132013,195230.630,1025.99,1024.59,
08132013,195231.644,1025.99,1024.59,
08132013,195232.658,1026,1024.6,
08132013,195233.672,1026.03,1024.63,
08132013,195234.686,1026.05,1024.65,
08132013,195235.700,1026.03,1024.63,
08132013,195236.714,1026,1024.6,
08132013,195237.728,1026,1024.6,
08132013,195238.742,1026.03,1024.63,
08132013,195239.772,1026.06,1024.66,
08132013,195240.786,1026.06,1024.66,
08132013,195241.800,1026.02,1024.62,
08132013,195242.814,1026.02,1024.62,
08132013,195243.828,1026,1024.6,
08132013,195244.842,1025.99,1024.59,
08132013,195245.856,1026,1024.6,
08132013,195246.870,1026.01,1024.61,
08132013,195247.884,1026.01,1024.61,
08132013,195248.898,1026.04,1024.64,
08132013,195249.912,1026.04,1024.64,
08132013,195250.926,1026.04,1024.64,
08132013,195251.940,1026.02,1024.62,
08132013,195252.954,1026.02,1024.62,
08132013,195253.968,1026.05,1024.65,
08132013,195254.982,1026.08,1024.68,
08132013,195255.996,1026.06,1024.66,
08132013,195257.011,1025.96,1024.56,
08132013,195258.025,1025.93,1024.53,
08132013,195259.039,1025.98,1024.58,
08132013,195300.053,1026.08,1024.68,
08132013,195301.082,1026.09,1024.69,
08132013,195302.096,1026.01,1024.61,
08132013,195303.110,1025.94,1024.54,
08132013,195304.124,1025.94,1024.54,
08132013,195305.138,1026.03,1024.63,
08132013,195306.153,1026.07,1024.67,
08132013,195307.167,1026.07,1024.67,
08132013,195308.181,1026.01,1024.61,
08132013,195309.195,1025.98,1024.58,
08132013,195310.209,1025.99,1024.59,
08132013,195311.223,1026.02,1024.62,
08132013,195312.237,1026.02,1024.62,
08132013,195313.251,1026.02,1024.62,
08132013,195314.265,1026,1024.6,
08132013,195315.279,1025.95,1024.55,
08132013,195316.293,1025.96,1024.56,
08132013,195317.307,1025.99,1024.59,
08132013,195318.321,1026.02,1024.62,
08132013,195319.335,1026.04,1024.64,
08132013,195320.349,1026.04,1024.64,
08132013,195321.363,1026.01,1024.61,
08132013,195322.377,1026,1024.6,
08132013,195323.391,1026,1024.6,
08132013,195324.405,1026.05,1024.65,
08132013,195325.419,1026.08,1024.68,
08132013,195326.433,1026.01,1024.61,
08132013,195327.447,1025.9,1024.5,
08132013,195328.462,1025.89,1024.49,
08132013,195329.476,1025.96,1024.56,
08132013,195330.490,1026.04,1024.64,
08132013,195331.504,1026.07,1024.67,
08132013,195332.518,1026.07,1024.67,
08132013,195333.547,1026.05,1024.65,
08132013,195334.608,1026.05,1024.65,
08132013,195335.622,1026.03,1024.63,
08132013,195336.636,1026.02,1024.62,
08132013,195337.650,1026.01,1024.61,
08132013,195338.664,1026.01,1024.61,
08132013,195339.678,1026.02,1024.62,
08132013,195340.692,1026.03,1024.63,
08132013,195341.707,1026.04,1024.64,
08132013,195342.721,1026.03,1024.63,
08132013,195343.735,1026,1024.6,
08132013,195344.749,1025.95,1024.55,
08132013,195345.763,1025.95,1024.55,
08132013,195346.777,1025.94,1024.54,
08132013,195347.791,1025.99,1024.59,
08132013,195348.805,1026.05,1024.65,
08132013,195349.819,1026.07,1024.67,
08132013,195350.833,1026.08,1024.68,
08132013,195351.847,1026.08,1024.68,
08132013,195352.861,1026.08,1024.68,
08132013,195353.875,1026.07,1024.67,
08132013,195354.889,1026.06,1024.66,
08132013,195355.903,1026.02,1024.62,
08132013,195356.917,1026.02,1024.62,
08132013,195357.931,1025.98,1024.58,
08132013,195358.945,1025.98,1024.58,
08132013,195359.959,1026,1024.6,
08132013,195400.973,1026.02,1024.62,
08132013,195401.987,1026.02,1024.62,
08132013,195403.001,1026.02,1024.62,
08132013,195404.016,1026.03,1024.63,
08132013,195405.030,1026.11,1024.71,
08132013,195406.044,1026.13,1024.73,
08132013,195407.058,1026.13,1024.73,
08132013,195408.072,1026.07,1024.67,
08132013,195409.086,1026.02,1024.62,
08132013,195410.100,1025.98,1024.58,
08132013,195411.114,1025.98,1024.58,
08132013,195412.128,1026.01,1024.61,
08132013,195413.142,1026.01,1024.61,
08132013,195414.156,1026,1024.6,
08132013,195415.170,1026,1024.6,
08132013,195416.184,1026.01,1024.61,
08132013,195417.198,1026.05,1024.65,
08132013,195418.212,1026.08,1024.68,
08132013,195419.226,1026.08,1024.68,
08132013,195420.240,1026.08,1024.68,
08132013,195421.254,1026.06,1024.66,
08132013,195422.268,1026.04,1024.64,
08132013,195423.282,1026.02,1024.62,
08132013,195424.296,1026,1024.6,
08132013,195425.310,1026,1024.6,
08132013,195426.325,1026,1024.6,
08132013,195427.339,1026.02,1024.62,
08132013,195428.353,1026.03,1024.63,
08132013,195429.367,1026.03,1024.63,
08132013,195430.381,1026.04,1024.64,
08132013,195431.395,1026.05,1024.65,
08132013,195432.409,1026.04,1024.64,
08132013,195433.423,1026.03,1024.63,
08132013,195434.437,1026.03,1024.63,
08132013,195435.451,1026.07,1024.67,
08132013,195436.465,1026.1,1024.7,
08132013,195437.479,1026.1,1024.7,
08132013,195438.493,1026.07,1024.67,
08132013,195439.507,1026.02,1024.62,
08132013,195440.521,1025.99,1024.59,
08132013,195441.535,1025.98,1024.58,
08132013,195442.549,1026.01,1024.61,
08132013,195443.563,1026.06,1024.66,
08132013,195444.577,1026.1,1024.7,
08132013,195445.591,1026.1,1024.7,
08132013,195446.605,1026.04,1024.64,
08132013,195447.619,1025.98,1024.58,
08132013,195448.634,1025.98,1024.58,
08132013,195449.648,1025.96,1024.56,
08132013,195450.662,1026,1024.6,
08132013,195451.676,1026.04,1024.64,
08132013,195452.690,1026.06,1024.66,
08132013,195453.704,1026.05,1024.65,
08132013,195454.718,1026.03,1024.63,
08132013,195455.732,1026.04,1024.64,
08132013,195456.746,1026.1,1024.7,
08132013,195457.760,1026.12,1024.72,
08132013,195458.774,1026.09,1024.69,
08132013,195459.788,1026.09,1024.69,
08132013,195500.802,1026.04,1024.64,
08132013,195501.816,1026.01,1024.61,
08132013,195502.830,1026,1024.6,
08132013,195503.844,1026.01,1024.61,
08132013,195504.858,1026.02,1024.62,
08132013,195505.872,1026.04,1024.64,
08132013,195506.886,1026.04,1024.64,
08132013,195507.900,1026.05,1024.65,
08132013,195508.914,1026.04,1024.64,
08132013,195509.928,1026.05,1024.65,
08132013,195510.943,1026.05,1024.65,
08132013,195511.957,1026.07,1024.67,
08132013,195512.971,1026.06,1024.66,
08132013,195513.985,1026.01,1024.61,
08132013,195514.999,1025.97,1024.57,
08132013,195516.013,1025.94,1024.54,
08132013,195517.027,1026.06,1024.66,
08132013,195518.041,1026.13,1024.73,
08132013,195519.055,1026.1,1024.7,
08132013,195520.069,1026.02,1024.62,
08132013,195521.083,1026.02,1024.62,
08132013,195522.097,1025.96,1024.56,
08132013,195523.111,1025.97,1024.57,
08132013,195524.125,1026.06,1024.66,
08132013,195525.139,1026.11,1024.71,
08132013,195526.153,1026.07,1024.67,
08132013,195527.167,1025.94,1024.54,
08132013,195528.181,1025.9,1024.5,
08132013,195529.195,1025.96,1024.56,
08132013,195530.209,1026.08,1024.68,
08132013,195531.223,1026.14,1024.74,
08132013,195532.237,1026.14,1024.74,
08132013,195533.267,1026.09,1024.69,
08132013,195534.297,1025.98,1024.58,
08132013,195535.311,1025.92,1024.52,
08132013,195536.325,1025.92,1024.52,
08132013,195537.339,1025.99,1024.59,
08132013,195538.353,1026.04,1024.64,
08132013,195539.383,1026.09,1024.69,
08132013,195540.397,1026.07,1024.67,
08132013,195541.411,1026.05,1024.65,
08132013,195542.425,1026.05,1024.65,
08132013,195543.439,1026.03,1024.63,
08132013,195544.453,1026.03,1024.63,
08132013,195545.467,1026.04,1024.64,
08132013,195546.481,1026.03,1024.63,
08132013,195547.495,1026,1024.6,
08132013,195548.509,1025.95,1024.55,
08132013,195549.554,1025.94,1024.54,
08132013,195550.568,1026.02,1024.62,
08132013,195551.582,1026.02,1024.62,
08132013,195552.596,1026.09,1024.69,
08132013,195553.610,1026.09,1024.69,
08132013,195554.624,1026.06,1024.66,
08132013,195555.639,1026.04,1024.64,
08132013,195556.653,1026.05,1024.65,
08132013,195557.667,1026.08,1024.68,
08132013,195558.681,1026.09,1024.69,
08132013,195559.695,1026.08,1024.68,
08132013,195600.709,1026.04,1024.64,
08132013,195601.723,1026.02,1024.62,
08132013,195602.737,1026.02,1024.62,
08132013,195603.751,1026.02,1024.62,
08132013,195604.765,1026.03,1024.63,
08132013,195605.779,1026.03,1024.63,
08132013,195606.793,1026.02,1024.62,
08132013,195607.807,1026.02,1024.62,
08132013,195608.821,1026.02,1024.62,
08132013,195609.835,1026.02,1024.62,
08132013,195610.849,1026.03,1024.63,
08132013,195611.863,1026.04,1024.64,
08132013,195612.877,1026.04,1024.64,
08132013,195613.891,1026.04,1024.64,
08132013,195614.905,1026.04,1024.64,
08132013,195615.919,1026.04,1024.64,
08132013,195616.933,1026.03,1024.63,
08132013,195617.948,1026.02,1024.62,
08132013,195618.962,1026.03,1024.63,
08132013,195619.976,1026.04,1024.64,
08132013,195620.990,1026.05,1024.65,
08132013,195622.004,1026.01,1024.61,
08132013,195623.018,1026.02,1024.62,
08132013,195624.032,1026.02,1024.62,
08132013,195625.046,1026.06,1024.66,
08132013,195626.060,1026.08,1024.68,
08132013,195627.074,1026.08,1024.68,
08132013,195628.088,1026.02,1024.62,
08132013,195629.102,1025.99,1024.59,
08132013,195630.116,1025.99,1024.59,
08132013,195631.130,1026,1024.6,
08132013,195632.144,1026.01,1024.61,
08132013,195633.158,1026.01,1024.61,
08132013,195634.172,1026.03,1024.63,
08132013,195635.186,1026.03,1024.63,
08132013,195636.200,1026.07,1024.67,
08132013,195637.214,1026.08,1024.68,
08132013,195638.228,1026.08,1024.68,
08132013,195639.242,1026.07,1024.67,
08132013,195640.257,1026.05,1024.65,
08132013,195641.271,1026.05,1024.65,
08132013,195642.285,1026.04,1024.64,
08132013,195643.299,1026.04,1024.64,
08132013,195644.313,1026.04,1024.64,
08132013,195645.327,1026.04,1024.64,
08132013,195646.341,1026.04,1024.64,
08132013,195647.355,1026.04,1024.64,
08132013,195648.369,1026.03,1024.63,
08132013,195649.383,1026.03,1024.63,
08132013,195650.397,1026.08,1024.68,
08132013,195651.411,1026.13,1024.73,
08132013,195652.425,1026.08,1024.68,
08132013,195653.439,1026,1024.6,
08132013,195654.453,1025.97,1024.57,
08132013,195655.467,1026.03,1024.63,
08132013,195656.481,1026.11,1024.71,
08132013,195657.495,1026.11,1024.71,
08132013,195658.525,1026.13,1024.73,
08132013,195659.539,1026.05,1024.65,
08132013,195700.553,1026.01,1024.61,
08132013,195701.567,1026.02,1024.62,
08132013,195702.581,1026.09,1024.69,
08132013,195703.595,1026.07,1024.67,
08132013,195704.609,1026,1024.6,
08132013,195705.623,1025.96,1024.56,
08132013,195706.637,1025.98,1024.58,
08132013,195707.651,1026.01,1024.61,
08132013,195708.665,1026.01,1024.61,
08132013,195709.679,1026.02,1024.62,
08132013,195710.694,1026.03,1024.63,
08132013,195711.708,1026.07,1024.67,
08132013,195712.722,1026.11,1024.71,
08132013,195713.736,1026.11,1024.71,
08132013,195714.750,1026.03,1024.63,
08132013,195715.764,1026,1024.6,
08132013,195716.778,1026,1024.6,
08132013,195717.807,1026.02,1024.62,
08132013,195718.821,1026.05,1024.65,
08132013,195719.836,1026.06,1024.66,
08132013,195720.850,1026.03,1024.63,
08132013,195721.864,1026.02,1024.62,
08132013,195722.878,1026.05,1024.65,
08132013,195723.892,1026.08,1024.68,
08132013,195724.906,1026.08,1024.68,
08132013,195725.920,1026.03,1024.63,
08132013,195726.934,1026.02,1024.62,
08132013,195727.948,1026.02,1024.62,
08132013,195728.962,1026.06,1024.66,
08132013,195729.976,1026.1,1024.7,
08132013,195730.990,1025.97,1024.57,
08132013,195732.004,1025.93,1024.53,
08132013,195733.018,1025.97,1024.57,
08132013,195734.032,1026.06,1024.66,
08132013,195735.046,1026.14,1024.74,
08132013,195736.060,1026.12,1024.72,
08132013,195737.074,1026.05,1024.65,
08132013,195738.088,1026.05,1024.65,
08132013,195739.102,1026.01,1024.61,
08132013,195740.116,1026.02,1024.62,
08132013,195741.130,1026.06,1024.66,
08132013,195742.145,1026.08,1024.68,
08132013,195743.159,1026.06,1024.66,
08132013,195744.173,1026.02,1024.62,
08132013,195745.187,1026.01,1024.61,
08132013,195746.201,1026.01,1024.61,
08132013,195747.215,1026.02,1024.62,
08132013,195748.229,1026.04,1024.64,
08132013,195749.243,1026.04,1024.64,
08132013,195750.257,1026.05,1024.65,
08132013,195751.271,1026.03,1024.63,
08132013,195752.285,1026.02,1024.62,
08132013,195753.299,1026.02,1024.62,
08132013,195754.313,1026.04,1024.64,
08132013,195755.327,1026.06,1024.66,
08132013,195756.341,1026.08,1024.68,
08132013,195757.355,1026.07,1024.67,
08132013,195758.369,1026.05,1024.65,
08132013,195759.383,1026.04,1024.64,
08132013,195800.397,1026.04,1024.64,
08132013,195801.411,1026.04,1024.64,
08132013,195802.425,1026.05,1024.65,
08132013,195803.439,1026.05,1024.65,
08132013,195804.454,1026.02,1024.62,
08132013,195805.468,1025.99,1024.59,
08132013,195806.482,1026.01,1024.61,
08132013,195807.496,1026.05,1024.65,
08132013,195808.510,1026.07,1024.67,
08132013,195809.524,1026.05,1024.65,
08132013,195810.538,1026.04,1024.64,
08132013,195811.552,1026.04,1024.64,
08132013,195812.566,1026.05,1024.65,
08132013,195813.580,1026.06,1024.66,
08132013,195814.594,1026.06,1024.66,
08132013,195815.608,1026.03,1024.63,
08132013,195816.622,1026.01,1024.61,
08132013,195817.636,1026.04,1024.64,
08132013,195818.650,1026.05,1024.65,
08132013,195819.664,1026.05,1024.65,
08132013,195820.678,1026.04,1024.64,
08132013,195821.692,1026.02,1024.62,
08132013,195822.706,1026.02,1024.62,
08132013,195823.720,1026.04,1024.64,
08132013,195824.734,1026.06,1024.66,
08132013,195825.748,1026.05,1024.65,
08132013,195826.763,1026.02,1024.62,
08132013,195827.777,1026.01,1024.61,
08132013,195828.791,1026.03,1024.63,
08132013,195829.805,1026.07,1024.67,
08132013,195830.819,1026.07,1024.67,
08132013,195831.833,1026.07,1024.67,
08132013,195832.847,1026.04,1024.64,
08132013,195833.861,1026.04,1024.64,
08132013,195834.875,1026.01,1024.61,
08132013,195835.889,1026.01,1024.61,
08132013,195836.903,1026,1024.6,
08132013,195837.917,1026,1024.6,
08132013,195838.931,1026.01,1024.61,
08132013,195839.945,1026.03,1024.63,
08132013,195840.959,1026.04,1024.64,
08132013,195841.973,1026.04,1024.64,
08132013,195842.987,1026.06,1024.66,
08132013,195844.001,1026.08,1024.68,
08132013,195845.015,1026.09,1024.69,
08132013,195846.029,1026.03,1024.63,
08132013,195847.043,1025.96,1024.56,
08132013,195848.057,1025.96,1024.56,
08132013,195849.072,1025.98,1024.58,
08132013,195850.086,1026.02,1024.62,
08132013,195851.100,1026.07,1024.67,
08132013,195852.114,1026.07,1024.67,
08132013,195853.128,1026.08,1024.68,
08132013,195854.142,1026.06,1024.66,
08132013,195855.156,1026.04,1024.64,
08132013,195856.170,1026.05,1024.65,
08132013,195857.184,1026.06,1024.66,
08132013,195858.198,1026.05,1024.65,
08132013,195859.212,1026.04,1024.64,
08132013,195900.226,1026.01,1024.61,
08132013,195901.240,1026,1024.6,
08132013,195902.254,1026.01,1024.61,
08132013,195903.268,1026.01,1024.61,
08132013,195904.282,1026.02,1024.62,
08132013,195905.296,1026.02,1024.62,
08132013,195906.310,1026.02,1024.62,
08132013,195907.324,1026.02,1024.62,
08132013,195908.338,1026.02,1024.62,
08132013,195909.368,1026.03,1024.63,
08132013,195910.382,1026.04,1024.64,
08132013,195911.396,1026.05,1024.65,
08132013,195912.410,1026.07,1024.67,
08132013,195913.424,1026.08,1024.68,
08132013,195914.438,1026.08,1024.68,
08132013,195915.452,1026.07,1024.67,
08132013,195916.466,1026.06,1024.66,
08132013,195917.480,1026.06,1024.66,
08132013,195918.494,1026.05,1024.65,
08132013,195919.508,1026.05,1024.65,
08132013,195920.523,1026.04,1024.64,
08132013,195921.537,1026.04,1024.64,
08132013,195922.551,1026.04,1024.64,
08132013,195923.565,1026.03,1024.63,
08132013,195924.579,1026.02,1024.62,
08132013,195925.593,1026.02,1024.62,
08132013,195926.607,1026.04,1024.64,
08132013,195927.621,1026.06,1024.66,
08132013,195928.635,1026.07,1024.67,
08132013,195929.649,1026.05,1024.65,
08132013,195930.663,1026.04,1024.64,
08132013,195931.677,1026.06,1024.66,
08132013,195932.691,1026.07,1024.67,
08132013,195933.705,1026.04,1024.64,
08132013,195934.719,1025.99,1024.59,
08132013,195935.733,1025.99,1024.59,
08132013,195936.747,1025.99,1024.59,
08132013,195937.761,1026.04,1024.64,
08132013,195938.775,1026.07,1024.67,
08132013,195939.789,1026.08,1024.68,
08132013,195940.803,1026.08,1024.68,
08132013,195941.817,1026.08,1024.68,
08132013,195942.832,1026.07,1024.67,
08132013,195943.846,1026.07,1024.67,
08132013,195944.860,1026.05,1024.65,
08132013,195945.874,1026.01,1024.61,
08132013,195946.888,1025.99,1024.59,
08132013,195947.902,1025.99,1024.59,
08132013,195948.947,1026,1024.6,
08132013,195949.961,1026.02,1024.62,
08132013,195950.975,1026.03,1024.63,
08132013,195951.989,1026.03,1024.63,
08132013,195953.003,1026.03,1024.63,
08132013,195954.017,1026.04,1024.64,
08132013,195955.031,1026.09,1024.69,
08132013,195956.045,1026.12,1024.72,
08132013,195957.059,1026.13,1024.73,
08132013,195958.073,1026.13,1024.73,
08132013,195959.087,1026.06,1024.66,
08132013,200000.102,1025.98,1024.58,
08132013,200001.116,1025.93,1024.53,
08132013,200002.130,1025.95,1024.55,
08132013,200003.144,1026.04,1024.64,
08132013,200004.158,1026.12,1024.72,
08132013,200005.172,1026.13,1024.73,
08132013,200006.186,1026.08,1024.68,
08132013,200007.200,1026.01,1024.61,
08132013,200008.214,1025.98,1024.58,
08132013,200009.228,1025.98,1024.58,
08132013,200010.242,1026.01,1024.61,
08132013,200011.256,1026.08,1024.68,
08132013,200012.270,1026.1,1024.7,
08132013,200013.284,1026.03,1024.63,
08132013,200014.298,1025.97,1024.57,
08132013,200015.312,1025.97,1024.57,
08132013,200016.326,1026.01,1024.61,
08132013,200017.340,1026.01,1024.61,
08132013,200018.354,1026.07,1024.67,
08132013,200019.368,1026.11,1024.71,
08132013,200020.382,1026.11,1024.71,
08132013,200021.396,1026.08,1024.68,
08132013,200022.411,1026.05,1024.65,
08132013,200023.440,1026.02,1024.62,
08132013,200024.454,1026.02,1024.62,
08132013,200025.468,1026.02,1024.62,
08132013,200026.482,1026.03,1024.63,
08132013,200027.496,1026.03,1024.63,
08132013,200028.510,1026.03,1024.63,
08132013,200029.524,1026,1024.6,
08132013,200030.538,1025.99,1024.59,
08132013,200031.553,1026.05,1024.65,
08132013,200032.567,1026.14,1024.74,
08132013,200033.596,1026.17,1024.77,
08132013,200034.610,1026.12,1024.72,
08132013,200035.624,1026.04,1024.64,
08132013,200036.638,1026.01,1024.61,
08132013,200037.652,1026.01,1024.61,
08132013,200038.666,1026.03,1024.63,
08132013,200039.680,1026.03,1024.63,
08132013,200040.695,1026.04,1024.64,
08132013,200041.709,1026.04,1024.64,
08132013,200042.723,1026.04,1024.64,
08132013,200043.752,1026.05,1024.65,
08132013,200044.766,1026.06,1024.66,
08132013,200045.780,1026.08,1024.68,
08132013,200046.794,1026.09,1024.69,
08132013,200047.808,1026.08,1024.68,
08132013,200048.822,1026.02,1024.62,
08132013,200049.837,1026.01,1024.61,
08132013,200050.851,1026.01,1024.61,
08132013,200051.865,1026.02,1024.62,
08132013,200052.879,1026.04,1024.64,
08132013,200053.893,1026.06,1024.66,
08132013,200054.907,1026.06,1024.66,
08132013,200055.921,1026.05,1024.65,
08132013,200056.935,1026.05,1024.65,
08132013,200057.949,1026.06,1024.66,
08132013,200058.963,1026.06,1024.66,
08132013,200059.977,1026.05,1024.65,
08132013,200100.991,1026.05,1024.65,
08132013,200102.005,1026.02,1024.62,
08132013,200103.019,1026.02,1024.62,
08132013,200104.033,1026.06,1024.66,
08132013,200105.047,1026.08,1024.68,
08132013,200106.061,1026.07,1024.67,
08132013,200107.075,1026.05,1024.65,
08132013,200108.089,1026.03,1024.63,
08132013,200109.103,1026.04,1024.64,
08132013,200110.117,1026.04,1024.64,
08132013,200111.131,1026.03,1024.63,
08132013,200112.146,1026.03,1024.63,
08132013,200113.160,1026.02,1024.62,
08132013,200114.174,1026.02,1024.62,
08132013,200115.188,1026.04,1024.64,
08132013,200116.202,1026.04,1024.64,
08132013,200117.216,1026.05,1024.65,
08132013,200118.230,1026.07,1024.67,
08132013,200119.244,1026.09,1024.69,
08132013,200120.258,1026.06,1024.66,
08132013,200121.272,1026,1024.6,
08132013,200122.286,1025.99,1024.59,
08132013,200123.300,1025.99,1024.59,
08132013,200124.314,1025.99,1024.59,
08132013,200125.328,1026.01,1024.61,
08132013,200126.342,1026.02,1024.62,
08132013,200127.356,1026.02,1024.62,
08132013,200128.370,1026.01,1024.61,
08132013,200129.384,1026.04,1024.64,
08132013,200130.398,1026.1,1024.7,
08132013,200131.412,1026.12,1024.72,
08132013,200132.426,1026.11,1024.71,
08132013,200133.440,1026.09,1024.69,
08132013,200134.455,1026.09,1024.69,
08132013,200135.469,1026.05,1024.65,
08132013,200136.483,1026.01,1024.61,
08132013,200137.497,1026.02,1024.62,
08132013,200138.511,1026.04,1024.64,
08132013,200139.525,1026.03,1024.63,
08132013,200140.539,1026.03,1024.63,
08132013,200141.553,1026.03,1024.63,
08132013,200142.567,1026.03,1024.63,
08132013,200143.581,1026.03,1024.63,
08132013,200144.595,1026.07,1024.67,
08132013,200145.609,1026.14,1024.74,
08132013,200146.623,1026.15,1024.75,
08132013,200147.637,1026.1,1024.7,
08132013,200148.651,1026.02,1024.62,
08132013,200149.665,1025.99,1024.59,
08132013,200150.679,1026.01,1024.61,
08132013,200151.693,1026.03,1024.63,
08132013,200152.707,1026.03,1024.63,
08132013,200153.721,1026.04,1024.64,
08132013,200154.735,1026.02,1024.62,
08132013,200155.749,1026.02,1024.62,
08132013,200156.764,1026.05,1024.65,
08132013,200157.778,1026.06,1024.66,
08132013,200158.792,1026.05,1024.65,
08132013,200159.806,1026.05,1024.65,
08132013,200200.835,1026.09,1024.69,
08132013,200201.849,1026.14,1024.74,
08132013,200202.863,1026.12,1024.72,
08132013,200203.893,1026.12,1024.72,
08132013,200204.907,1026.04,1024.64,
08132013,200205.921,1026.01,1024.61,
08132013,200206.935,1026,1024.6,
08132013,200207.949,1026.02,1024.62,
08132013,200208.963,1026.06,1024.66,
08132013,200209.977,1026.07,1024.67,
08132013,200210.991,1026.04,1024.64,
08132013,200212.005,1026.04,1024.64,
08132013,200213.019,1026.11,1024.71,
08132013,200214.034,1026.11,1024.71,
08132013,200215.048,1026.15,1024.75,
08132013,200216.062,1026.12,1024.72,
08132013,200217.076,1026.03,1024.63,
08132013,200218.090,1025.98,1024.58,
08132013,200219.104,1025.97,1024.57,
08132013,200220.118,1026,1024.6,
08132013,200221.132,1026.03,1024.63,
08132013,200222.146,1026.05,1024.65,
08132013,200223.160,1026.04,1024.64,
08132013,200224.174,1026.02,1024.62,
08132013,200225.188,1026.02,1024.62,
08132013,200226.202,1026.03,1024.63,
08132013,200227.216,1026.07,1024.67,
08132013,200228.230,1026.08,1024.68,
08132013,200229.244,1026.08,1024.68,
08132013,200230.258,1026.08,1024.68,
08132013,200231.272,1026.07,1024.67,
08132013,200232.286,1026.07,1024.67,
08132013,200233.300,1026.07,1024.67,
08132013,200234.314,1026.08,1024.68,
08132013,200235.328,1026.08,1024.68,
08132013,200236.343,1026.08,1024.68,
08132013,200237.357,1026.05,1024.65,
08132013,200238.371,1026,1024.6,
08132013,200239.385,1026,1024.6,
08132013,200240.399,1026.04,1024.64,
08132013,200241.413,1026.07,1024.67,
08132013,200242.427,1026.07,1024.67,
08132013,200243.441,1026.05,1024.65,
08132013,200244.455,1026.05,1024.65,
08132013,200245.469,1026.07,1024.67,
08132013,200246.483,1026.09,1024.69,
08132013,200247.497,1026.09,1024.69,
08132013,200248.511,1026.09,1024.69,
08132013,200249.525,1026.08,1024.68,
08132013,200250.539,1026.08,1024.68,
08132013,200251.553,1026.08,1024.68,
08132013,200252.567,1026.08,1024.68,
08132013,200253.581,1026.07,1024.67,
08132013,200254.595,1026.03,1024.63,
08132013,200255.609,1026.01,1024.61,
08132013,200256.623,1026.03,1024.63,
08132013,200257.637,1026.09,1024.69,
08132013,200258.652,1026.09,1024.69,
08132013,200259.666,1026.15,1024.75,
08132013,200300.680,1026.14,1024.74,
08132013,200301.694,1026.08,1024.68,
08132013,200302.708,1026.05,1024.65,
08132013,200303.722,1026.06,1024.66,
08132013,200304.736,1026.09,1024.69,
08132013,200305.750,1026.08,1024.68,
08132013,200306.764,1026.03,1024.63,
08132013,200307.778,1026.01,1024.61,
08132013,200308.792,1026.01,1024.61,
08132013,200309.806,1026,1024.6,
08132013,200310.820,1026.01,1024.61,
08132013,200311.834,1026.07,1024.67,
08132013,200312.848,1026.12,1024.72,
08132013,200313.862,1026.09,1024.69,
08132013,200314.876,1026.06,1024.66,
08132013,200315.890,1026.09,1024.69,
08132013,200316.904,1026.09,1024.69,
08132013,200317.918,1026.11,1024.71,
08132013,200318.932,1026.06,1024.66,
08132013,200319.946,1026.03,1024.63,
08132013,200320.961,1026.01,1024.61,
08132013,200321.975,1026.02,1024.62,
08132013,200322.989,1026.05,1024.65,
08132013,200324.003,1026.06,1024.66,
08132013,200325.017,1026.06,1024.66,
08132013,200326.031,1026.09,1024.69,
08132013,200327.045,1026.09,1024.69,
08132013,200328.059,1026.11,1024.71,
08132013,200329.073,1026.11,1024.71,
08132013,200330.087,1026.08,1024.68,
08132013,200331.101,1026.04,1024.64,
08132013,200332.115,1026.05,1024.65,
08132013,200333.129,1026.1,1024.7,
08132013,200334.143,1026.13,1024.73,
08132013,200335.157,1026.11,1024.71,
08132013,200336.171,1026.07,1024.67,
08132013,200337.185,1026.05,1024.65,
08132013,200338.199,1026.05,1024.65,
08132013,200339.213,1026.04,1024.64,
08132013,200340.227,1026.03,1024.63,
08132013,200341.241,1026.04,1024.64,
08132013,200342.255,1026.08,1024.68,
08132013,200343.285,1026.11,1024.71,
08132013,200344.299,1026.11,1024.71,
08132013,200345.313,1026.09,1024.69,
08132013,200346.327,1026.07,1024.67,
08132013,200347.341,1026.1,1024.7,
08132013,200348.355,1026.13,1024.73,
08132013,200349.369,1026.13,1024.73,
08132013,200350.383,1026.12,1024.72,
08132013,200351.397,1026.08,1024.68,
08132013,200352.412,1026.04,1024.64,
08132013,200353.426,1026.01,1024.61,
08132013,200354.440,1026.03,1024.63,
08132013,200355.454,1026.06,1024.66,
08132013,200356.468,1026.07,1024.67,
08132013,200357.482,1026.08,1024.68,
08132013,200358.496,1026.09,1024.69,
08132013,200359.510,1026.09,1024.69,
08132013,200400.524,1026.09,1024.69,
08132013,200401.538,1026.09,1024.69,
08132013,200402.552,1026.1,1024.7,
08132013,200403.566,1026.14,1024.74,
08132013,200404.580,1026.16,1024.76,
08132013,200405.594,1026.12,1024.72,
08132013,200406.608,1026.05,1024.65,
08132013,200407.622,1025.98,1024.58,
08132013,200408.636,1026.04,1024.64,
08132013,200409.666,1026.09,1024.69,
08132013,200410.680,1026.12,1024.72,
08132013,200411.694,1026.12,1024.72,
08132013,200412.708,1026.11,1024.71,
08132013,200413.722,1026.08,1024.68,
08132013,200414.736,1026.06,1024.66,
08132013,200415.750,1026.08,1024.68,
08132013,200416.764,1026.12,1024.72,
08132013,200417.778,1026.13,1024.73,
08132013,200418.792,1026.13,1024.73,
08132013,200419.806,1026.06,1024.66,
08132013,200420.820,1026.03,1024.63,
08132013,200421.834,1026.03,1024.63,
08132013,200422.848,1026.03,1024.63,
08132013,200423.863,1026.05,1024.65,
08132013,200424.877,1026.06,1024.66,
08132013,200425.891,1026.07,1024.67,
08132013,200426.905,1026.07,1024.67,
08132013,200427.919,1026.16,1024.76,
08132013,200428.933,1026.17,1024.77,
08132013,200429.947,1026.13,1024.73,
08132013,200430.961,1026.11,1024.71,
08132013,200431.975,1026.1,1024.7,
08132013,200432.989,1026.1,1024.7,
08132013,200434.003,1026.1,1024.7,
08132013,200435.017,1026.09,1024.69,
08132013,200436.031,1026.05,1024.65,
08132013,200437.045,1026.02,1024.62,
08132013,200438.059,1026.06,1024.66,
08132013,200439.073,1026.11,1024.71,
08132013,200440.103,1026.16,1024.76,
08132013,200441.117,1026.16,1024.76,
08132013,200442.131,1026.16,1024.76,
08132013,200443.145,1026.13,1024.73,
08132013,200444.159,1026.1,1024.7,
08132013,200445.173,1026.07,1024.67,
08132013,200446.187,1026.06,1024.66,
08132013,200447.201,1026.08,1024.68,
08132013,200448.215,1026.1,1024.7,
08132013,200449.229,1026.08,1024.68,
08132013,200450.243,1026.04,1024.64,
08132013,200451.257,1026.05,1024.65,
08132013,200452.271,1026.05,1024.65,
08132013,200453.285,1026.12,1024.72,
08132013,200454.300,1026.16,1024.76,
08132013,200455.314,1026.14,1024.74,
08132013,200456.328,1026.11,1024.71,
08132013,200457.342,1026.1,1024.7,
08132013,200458.356,1026.1,1024.7,
08132013,200459.370,1026.12,1024.72,
08132013,200500.384,1026.12,1024.72,
08132013,200501.398,1026.12,1024.72,
08132013,200502.412,1026.12,1024.72,
08132013,200503.426,1026.12,1024.72,
08132013,200504.440,1026.13,1024.73,
08132013,200505.454,1026.11,1024.71,
08132013,200506.468,1026.05,1024.65,
08132013,200507.482,1026.02,1024.62,
08132013,200508.496,1026.04,1024.64,
08132013,200509.510,1026.07,1024.67,
08132013,200510.524,1026.08,1024.68,
08132013,200511.538,1026.08,1024.68,
08132013,200512.552,1026.09,1024.69,
08132013,200513.566,1026.13,1024.73,
08132013,200514.580,1026.13,1024.73,
08132013,200515.594,1026.15,1024.75,
08132013,200516.609,1026.15,1024.75,
08132013,200517.623,1026.09,1024.69,
08132013,200518.637,1026.04,1024.64,
08132013,200519.651,1026.02,1024.62,
08132013,200520.665,1026.02,1024.62,
08132013,200521.679,1026.02,1024.62,
08132013,200522.693,1026.04,1024.64,
08132013,200523.707,1026.08,1024.68,
08132013,200524.721,1026.12,1024.72,
08132013,200525.735,1026.12,1024.72,
08132013,200526.749,1026.13,1024.73,
08132013,200527.763,1026.14,1024.74,
08132013,200528.793,1026.16,1024.76,
08132013,200529.807,1026.16,1024.76,
08132013,200530.821,1026.11,1024.71,
08132013,200531.835,1026.04,1024.64,
08132013,200532.849,1026.01,1024.61,
08132013,200533.863,1026.02,1024.62,
08132013,200534.877,1026.06,1024.66,
08132013,200535.891,1026.12,1024.72,
08132013,200536.921,1026.16,1024.76,
08132013,200537.935,1026.16,1024.76,
08132013,200538.949,1026.16,1024.76,
08132013,200539.963,1026.15,1024.75,
08132013,200540.977,1026.12,1024.72,
08132013,200541.991,1026.1,1024.7,
08132013,200543.005,1026.09,1024.69,
08132013,200544.019,1026.09,1024.69,
08132013,200545.049,1026.08,1024.68,
08132013,200546.063,1026.09,1024.69,
08132013,200547.077,1026.09,1024.69,
08132013,200548.091,1026.1,1024.7,
08132013,200549.105,1026.1,1024.7,
08132013,200550.119,1026.1,1024.7,
08132013,200551.133,1026.1,1024.7,
08132013,200552.147,1026.1,1024.7,
08132013,200553.161,1026.09,1024.69,
08132013,200554.175,1026.09,1024.69,
08132013,200555.189,1026.1,1024.7,
08132013,200556.203,1026.11,1024.71,
08132013,200557.217,1026.11,1024.71,
08132013,200558.231,1026.11,1024.71,
08132013,200559.245,1026.1,1024.7,
08132013,200600.259,1026.08,1024.68,
08132013,200601.273,1026.08,1024.68,
08132013,200602.287,1026.08,1024.68,
08132013,200603.301,1026.08,1024.68,
08132013,200604.315,1026.04,1024.64,
08132013,200605.329,1026.04,1024.64,
08132013,200606.344,1026.08,1024.68,
08132013,200607.358,1026.12,1024.72,
08132013,200608.372,1026.14,1024.74,
08132013,200609.386,1026.14,1024.74,
08132013,200610.400,1026.14,1024.74,
08132013,200611.414,1026.15,1024.75,
08132013,200612.428,1026.13,1024.73,
08132013,200613.442,1026.09,1024.69,
08132013,200614.456,1026.07,1024.67,
08132013,200615.470,1026.07,1024.67,
08132013,200616.484,1026.08,1024.68,
08132013,200617.498,1026.08,1024.68,
08132013,200618.512,1026.1,1024.7,
08132013,200619.542,1026.08,1024.68,
08132013,200620.556,1026.07,1024.67,
08132013,200621.570,1026.1,1024.7,
08132013,200622.584,1026.15,1024.75,
08132013,200623.598,1026.17,1024.77,
08132013,200624.612,1026.15,1024.75,
08132013,200625.626,1026.09,1024.69,
08132013,200626.640,1026.05,1024.65,
08132013,200627.654,1026.09,1024.69,
08132013,200628.668,1026.09,1024.69,
08132013,200629.682,1026.16,1024.76,
08132013,200630.696,1026.17,1024.77,
08132013,200631.710,1026.14,1024.74,
08132013,200632.724,1026.08,1024.68,
08132013,200633.738,1026.05,1024.65,
08132013,200634.752,1026.07,1024.67,
08132013,200635.766,1026.09,1024.69,
08132013,200636.781,1026.1,1024.7,
08132013,200637.795,1026.11,1024.71,
08132013,200638.809,1026.12,1024.72,
08132013,200639.823,1026.12,1024.72,
08132013,200640.837,1026.12,1024.72,
08132013,200641.851,1026.11,1024.71,
08132013,200642.865,1026.1,1024.7,
08132013,200643.879,1026.09,1024.69,
08132013,200644.908,1026.11,1024.71,
08132013,200645.923,1026.09,1024.69,
08132013,200646.937,1026.06,1024.66,
08132013,200647.951,1026.05,1024.65,
08132013,200648.965,1026.09,1024.69,
08132013,200649.994,1026.09,1024.69,
08132013,200651.008,1026.13,1024.73,
08132013,200652.022,1026.16,1024.76,
08132013,200653.036,1026.16,1024.76,
08132013,200654.050,1026.15,1024.75,
08132013,200655.065,1026.13,1024.73,
08132013,200656.079,1026.12,1024.72,
08132013,200657.093,1026.11,1024.71,
08132013,200658.107,1026.09,1024.69,
08132013,200659.121,1026.07,1024.67,
08132013,200700.135,1026.07,1024.67,
08132013,200701.149,1026.07,1024.67,
08132013,200702.163,1026.09,1024.69,
08132013,200703.177,1026.12,1024.72,
08132013,200704.191,1026.12,1024.72,
08132013,200705.205,1026.09,1024.69,
08132013,200706.219,1026.1,1024.7,
08132013,200707.233,1026.16,1024.76,
08132013,200708.247,1026.19,1024.79,
08132013,200709.261,1026.15,1024.75,
08132013,200710.275,1026.05,1024.65,
08132013,200711.289,1026.02,1024.62,
08132013,200712.303,1026.02,1024.62,
08132013,200713.317,1026.07,1024.67,
08132013,200714.331,1026.16,1024.76,
08132013,200715.345,1026.15,1024.75,
08132013,200716.359,1026.08,1024.68,
08132013,200717.374,1026.04,1024.64,
08132013,200718.388,1026.09,1024.69,
08132013,200719.402,1026.18,1024.78,
08132013,200720.416,1026.2,1024.8,
08132013,200721.430,1026.1,1024.7,
08132013,200722.444,1026.02,1024.62,
08132013,200723.458,1026.02,1024.62,
08132013,200724.472,1026.01,1024.61,
08132013,200725.486,1026.05,1024.65,
08132013,200726.500,1026.12,1024.72,
08132013,200727.514,1026.15,1024.75,
08132013,200728.528,1026.11,1024.71,
08132013,200729.542,1026.07,1024.67,
08132013,200730.556,1026.08,1024.68,
08132013,200731.570,1026.15,1024.75,
08132013,200732.584,1026.2,1024.8,
08132013,200733.598,1026.2,1024.8,
08132013,200734.612,1026.2,1024.8,
08132013,200735.626,1026.09,1024.69,
08132013,200736.640,1026.02,1024.62,
08132013,200737.654,1026.01,1024.61,
08132013,200738.668,1026.03,1024.63,
08132013,200739.683,1026.06,1024.66,
08132013,200740.697,1026.09,1024.69,
08132013,200741.711,1026.1,1024.7,
08132013,200742.725,1026.1,1024.7,
08132013,200743.739,1026.13,1024.73,
08132013,200744.753,1026.15,1024.75,
08132013,200745.767,1026.15,1024.75,
08132013,200746.781,1026.14,1024.74,
08132013,200747.795,1026.13,1024.73,
08132013,200748.809,1026.13,1024.73,
08132013,200749.823,1026.11,1024.71,
08132013,200750.837,1026.05,1024.65,
08132013,200751.867,1026.03,1024.63,
08132013,200752.881,1026.09,1024.69,
08132013,200753.895,1026.16,1024.76,
08132013,200754.909,1026.18,1024.78,
08132013,200755.923,1026.15,1024.75,
08132013,200756.937,1026.11,1024.71,
08132013,200757.951,1026.1,1024.7,
08132013,200758.965,1026.11,1024.71,
08132013,200759.979,1026.11,1024.71,
08132013,200800.993,1026.07,1024.67,
08132013,200802.007,1026.04,1024.64,
08132013,200803.021,1026.07,1024.67,
08132013,200804.035,1026.07,1024.67,
08132013,200805.049,1026.11,1024.71,
08132013,200806.063,1026.13,1024.73,
08132013,200807.077,1026.14,1024.74,
08132013,200808.091,1026.13,1024.73,
08132013,200809.105,1026.12,1024.72,
08132013,200810.119,1026.13,1024.73,
08132013,200811.134,1026.13,1024.73,
08132013,200812.148,1026.12,1024.72,
08132013,200813.162,1026.06,1024.66,
08132013,200814.176,1026.02,1024.62,
08132013,200815.190,1026.02,1024.62,
08132013,200816.204,1026.07,1024.67,
08132013,200817.218,1026.17,1024.77,
08132013,200818.232,1026.23,1024.83,
08132013,200819.246,1026.21,1024.81,
08132013,200820.260,1026.13,1024.73,
08132013,200821.274,1026.1,1024.7,
08132013,200822.288,1026.1,1024.7,
08132013,200823.302,1026.11,1024.71,
08132013,200824.316,1026.12,1024.72,
08132013,200825.330,1026.07,1024.67,
08132013,200826.344,1026.07,1024.67,
08132013,200827.358,1026.04,1024.64,
08132013,200828.372,1026.09,1024.69,
08132013,200829.386,1026.17,1024.77,
08132013,200830.400,1026.19,1024.79,
08132013,200831.414,1026.2,1024.8,
08132013,200832.428,1026.17,1024.77,
08132013,200833.443,1026.15,1024.75,
08132013,200834.457,1026.15,1024.75,
08132013,200835.471,1026.16,1024.76,
08132013,200836.485,1026.15,1024.75,
08132013,200837.499,1026.15,1024.75,
08132013,200838.513,1026.13,1024.73,
08132013,200839.527,1026.12,1024.72,
08132013,200840.541,1026.11,1024.71,
08132013,200841.555,1026.13,1024.73,
08132013,200842.569,1026.14,1024.74,
08132013,200843.583,1026.15,1024.75,
08132013,200844.597,1026.12,1024.72,
08132013,200845.611,1026.08,1024.68,
08132013,200846.625,1026.11,1024.71,
08132013,200847.639,1026.18,1024.78,
08132013,200848.653,1026.18,1024.78,
08132013,200849.667,1026.22,1024.82,
08132013,200850.681,1026.2,1024.8,
08132013,200851.695,1026.12,1024.72,
08132013,200852.725,1026.09,1024.69,
08132013,200853.739,1026.08,1024.68,
08132013,200854.753,1026.08,1024.68,
08132013,200855.767,1026.09,1024.69,
08132013,200856.781,1026.1,1024.7,
08132013,200857.795,1026.1,1024.7,
08132013,200858.809,1026.13,1024.73,
08132013,200859.839,1026.13,1024.73,
08132013,200900.853,1026.15,1024.75,
08132013,200901.867,1026.17,1024.77,
08132013,200902.881,1026.17,1024.77,
08132013,200903.895,1026.15,1024.75,
08132013,200904.909,1026.15,1024.75,
08132013,200905.923,1026.15,1024.75,
08132013,200906.937,1026.13,1024.73,
08132013,200907.951,1026.07,1024.67,
08132013,200908.965,1026.06,1024.66,
08132013,200909.979,1026.06,1024.66,
08132013,200910.993,1026.1,1024.7,
08132013,200912.007,1026.12,1024.72,
08132013,200913.022,1026.14,1024.74,
08132013,200914.036,1026.16,1024.76,
08132013,200915.050,1026.18,1024.78,
08132013,200916.064,1026.19,1024.79,
08132013,200917.078,1026.17,1024.77,
08132013,200918.092,1026.17,1024.77,
08132013,200919.106,1026.16,1024.76,
08132013,200920.120,1026.15,1024.75,
08132013,200921.134,1026.13,1024.73,
08132013,200922.148,1026.13,1024.73,
08132013,200923.162,1026.16,1024.76,
08132013,200924.176,1026.18,1024.78,
08132013,200925.190,1026.14,1024.74,
08132013,200926.204,1026.11,1024.71,
08132013,200927.218,1026.1,1024.7,
08132013,200928.232,1026.11,1024.71,
08132013,200929.246,1026.11,1024.71,
08132013,200930.260,1026.12,1024.72,
08132013,200931.274,1026.14,1024.74,
08132013,200932.288,1026.16,1024.76,
08132013,200933.302,1026.17,1024.77,
08132013,200934.316,1026.17,1024.77,
08132013,200935.331,1026.16,1024.76,
08132013,200936.345,1026.17,1024.77,
08132013,200937.359,1026.16,1024.76,
08132013,200938.373,1026.13,1024.73,
08132013,200939.387,1026.08,1024.68,
08132013,200940.401,1026.08,1024.68,
08132013,200941.415,1026.05,1024.65,
08132013,200942.429,1026.1,1024.7,
08132013,200943.443,1026.16,1024.76,
08132013,200944.457,1026.18,1024.78,
08132013,200945.471,1026.14,1024.74,
08132013,200946.485,1026.09,1024.69,
08132013,200947.499,1026.09,1024.69,
08132013,200948.513,1026.14,1024.74,
08132013,200949.527,1026.19,1024.79,
08132013,200950.541,1026.21,1024.81,
08132013,200951.555,1026.21,1024.81,
08132013,200952.569,1026.2,1024.8,
08132013,200953.583,1026.12,1024.72,
08132013,200954.597,1026.05,1024.65,
08132013,200955.611,1026.04,1024.64,
08132013,200956.625,1026.1,1024.7,
08132013,200957.640,1026.15,1024.75,
08132013,200958.654,1026.16,1024.76,
08132013,200959.668,1026.15,1024.75,
08132013,201000.682,1026.14,1024.74,
08132013,201001.696,1026.15,1024.75,
08132013,201002.710,1026.15,1024.75,
08132013,201003.724,1026.15,1024.75,
08132013,201004.738,1026.15,1024.75,
08132013,201005.752,1026.15,1024.75,
08132013,201006.766,1026.15,1024.75,
08132013,201007.780,1026.13,1024.73,
08132013,201008.794,1026.1,1024.7,
08132013,201009.808,1026.08,1024.68,
08132013,201010.822,1026.09,1024.69,
08132013,201011.836,1026.16,1024.76,
08132013,201012.850,1026.19,1024.79,
08132013,201013.864,1026.17,1024.77,
08132013,201014.878,1026.15,1024.75,
08132013,201015.892,1026.14,1024.74,
08132013,201016.906,1026.13,1024.73,
08132013,201017.920,1026.13,1024.73,
08132013,201018.934,1026.13,1024.73,
08132013,201019.949,1026.12,1024.72,
08132013,201020.963,1026.13,1024.73,
08132013,201021.977,1026.16,1024.76,
08132013,201022.991,1026.17,1024.77,
08132013,201024.005,1026.17,1024.77,
08132013,201025.019,1026.16,1024.76,
08132013,201026.033,1026.14,1024.74,
08132013,201027.047,1026.12,1024.72,
08132013,201028.061,1026.11,1024.71,
08132013,201029.075,1026.1,1024.7,
08132013,201030.089,1026.1,1024.7,
08132013,201031.103,1026.11,1024.71,
08132013,201032.117,1026.14,1024.74,
08132013,201033.131,1026.15,1024.75,
08132013,201034.145,1026.13,1024.73,
08132013,201035.159,1026.13,1024.73,
08132013,201036.173,1026.12,1024.72,
08132013,201037.187,1026.14,1024.74,
08132013,201038.201,1026.18,1024.78,
08132013,201039.215,1026.17,1024.77,
08132013,201040.229,1026.09,1024.69,
08132013,201041.243,1026.07,1024.67,
08132013,201042.258,1026.11,1024.71,
08132013,201043.272,1026.11,1024.71,
08132013,201044.286,1026.17,1024.77,
08132013,201045.300,1026.19,1024.79,
08132013,201046.314,1026.17,1024.77,
08132013,201047.328,1026.14,1024.74,
08132013,201048.342,1026.14,1024.74,
08132013,201049.356,1026.16,1024.76,
08132013,201050.370,1026.21,1024.81,
08132013,201051.384,1026.21,1024.81,
08132013,201052.398,1026.17,1024.77,
08132013,201053.412,1026.13,1024.73,
08132013,201054.426,1026.13,1024.73,
08132013,201055.440,1026.12,1024.72,
08132013,201056.454,1026.11,1024.71,
08132013,201057.468,1026.11,1024.71,
08132013,201058.482,1026.12,1024.72,
08132013,201059.496,1026.14,1024.74,
08132013,201100.510,1026.17,1024.77,
08132013,201101.524,1026.19,1024.79,
08132013,201102.538,1026.16,1024.76,
08132013,201103.552,1026.11,1024.71,
08132013,201104.567,1026.14,1024.74,
08132013,201105.581,1026.14,1024.74,
08132013,201106.595,1026.2,1024.8,
08132013,201107.609,1026.22,1024.82,
08132013,201108.623,1026.19,1024.79,
08132013,201109.637,1026.1,1024.7,
08132013,201110.651,1026.05,1024.65,
08132013,201111.665,1026.09,1024.69,
08132013,201112.679,1026.19,1024.79,
08132013,201113.693,1026.27,1024.87,
08132013,201114.707,1026.26,1024.86,
08132013,201115.721,1026.18,1024.78,
08132013,201116.735,1026.18,1024.78,
08132013,201117.749,1026.12,1024.72,
08132013,201118.763,1026.12,1024.72,
08132013,201119.777,1026.15,1024.75,
08132013,201120.791,1026.16,1024.76,
08132013,201121.805,1026.14,1024.74,
08132013,201122.819,1026.13,1024.73,
08132013,201123.833,1026.14,1024.74,
08132013,201124.847,1026.19,1024.79,
08132013,201125.861,1026.19,1024.79,
08132013,201126.876,1026.19,1024.79,
08132013,201127.890,1026.18,1024.78,
08132013,201128.904,1026.18,1024.78,
08132013,201129.918,1026.18,1024.78,
08132013,201130.932,1026.17,1024.77,
08132013,201131.946,1026.13,1024.73,
08132013,201132.960,1026.12,1024.72,
08132013,201133.974,1026.14,1024.74,
08132013,201134.988,1026.16,1024.76,
08132013,201136.002,1026.16,1024.76,
08132013,201137.016,1026.16,1024.76,
08132013,201138.030,1026.16,1024.76,
08132013,201139.044,1026.16,1024.76,
08132013,201140.058,1026.2,1024.8,
08132013,201141.072,1026.23,1024.83,
08132013,201142.086,1026.19,1024.79,
08132013,201143.100,1026.14,1024.74,
08132013,201144.114,1026.13,1024.73,
08132013,201145.128,1026.12,1024.72,
08132013,201146.142,1026.15,1024.75,
08132013,201147.156,1026.18,1024.78,
08132013,201148.186,1026.18,1024.78,
08132013,201149.200,1026.18,1024.78,
08132013,201150.214,1026.17,1024.77,
08132013,201151.228,1026.17,1024.77,
08132013,201152.242,1026.18,1024.78,
08132013,201153.256,1026.2,1024.8,
08132013,201154.270,1026.19,1024.79,
08132013,201155.284,1026.15,1024.75,
08132013,201156.298,1026.14,1024.74,
08132013,201157.312,1026.14,1024.74,
08132013,201158.327,1026.15,1024.75,
08132013,201159.356,1026.15,1024.75,
08132013,201200.370,1026.15,1024.75,
08132013,201201.384,1026.14,1024.74,
08132013,201202.398,1026.14,1024.74,
08132013,201203.412,1026.15,1024.75,
08132013,201204.426,1026.17,1024.77,
08132013,201205.440,1026.2,1024.8,
08132013,201206.454,1026.2,1024.8,
08132013,201207.469,1026.18,1024.78,
08132013,201208.483,1026.14,1024.74,
08132013,201209.497,1026.12,1024.72,
08132013,201210.511,1026.13,1024.73,
08132013,201211.525,1026.13,1024.73,
08132013,201212.539,1026.17,1024.77,
08132013,201213.553,1026.17,1024.77,
08132013,201214.567,1026.15,1024.75,
08132013,201215.581,1026.13,1024.73,
08132013,201216.595,1026.13,1024.73,
08132013,201217.625,1026.17,1024.77,
08132013,201218.639,1026.2,1024.8,
08132013,201219.653,1026.2,1024.8,
08132013,201220.667,1026.21,1024.81,
08132013,201221.681,1026.2,1024.8,
08132013,201222.695,1026.18,1024.78,
08132013,201223.724,1026.16,1024.76,
08132013,201224.739,1026.14,1024.74,
08132013,201225.753,1026.15,1024.75,
08132013,201226.767,1026.15,1024.75,
08132013,201227.781,1026.17,1024.77,
08132013,201228.795,1026.19,1024.79,
08132013,201229.809,1026.17,1024.77,
08132013,201230.823,1026.17,1024.77,
08132013,201231.837,1026.16,1024.76,
08132013,201232.851,1026.16,1024.76,
08132013,201233.865,1026.16,1024.76,
08132013,201234.879,1026.15,1024.75,
08132013,201235.893,1026.15,1024.75,
08132013,201236.907,1026.16,1024.76,
08132013,201237.921,1026.16,1024.76,
08132013,201238.935,1026.17,1024.77,
08132013,201239.949,1026.17,1024.77,
08132013,201240.963,1026.17,1024.77,
08132013,201241.977,1026.19,1024.79,
08132013,201242.991,1026.21,1024.81,
08132013,201244.005,1026.2,1024.8,
08132013,201245.019,1026.16,1024.76,
08132013,201246.033,1026.14,1024.74,
08132013,201247.048,1026.13,1024.73,
08132013,201248.062,1026.15,1024.75,
08132013,201249.091,1026.16,1024.76,
08132013,201250.105,1026.14,1024.74,
08132013,201251.119,1026.13,1024.73,
08132013,201252.133,1026.13,1024.73,
08132013,201253.147,1026.14,1024.74,
08132013,201254.161,1026.2,1024.8,
08132013,201255.175,1026.25,1024.85,
08132013,201256.190,1026.27,1024.87,
08132013,201257.204,1026.22,1024.82,
08132013,201258.218,1026.13,1024.73,
08132013,201259.232,1026.09,1024.69,
08132013,201300.246,1026.09,1024.69,
08132013,201301.260,1026.11,1024.71,
08132013,201302.274,1026.15,1024.75,
08132013,201303.288,1026.15,1024.75,
08132013,201304.302,1026.18,1024.78,
08132013,201305.316,1026.18,1024.78,
08132013,201306.330,1026.19,1024.79,
08132013,201307.344,1026.2,1024.8,
08132013,201308.358,1026.21,1024.81,
08132013,201309.372,1026.21,1024.81,
08132013,201310.386,1026.21,1024.81,
08132013,201311.400,1026.2,1024.8,
08132013,201312.414,1026.17,1024.77,
08132013,201313.444,1026.16,1024.76,
08132013,201314.458,1026.16,1024.76,
08132013,201315.472,1026.15,1024.75,
08132013,201316.486,1026.11,1024.71,
08132013,201317.500,1026.1,1024.7,
08132013,201318.514,1026.16,1024.76,
08132013,201319.528,1026.22,1024.82,
08132013,201320.558,1026.24,1024.84,
08132013,201321.572,1026.22,1024.82,
08132013,201322.586,1026.18,1024.78,
08132013,201323.600,1026.16,1024.76,
08132013,201324.614,1026.17,1024.77,
08132013,201325.628,1026.17,1024.77,
08132013,201326.658,1026.16,1024.76,
08132013,201327.672,1026.12,1024.72,
08132013,201328.686,1026.11,1024.71,
08132013,201329.700,1026.15,1024.75,
08132013,201330.714,1026.19,1024.79,
08132013,201331.728,1026.17,1024.77,
08132013,201332.742,1026.11,1024.71,
08132013,201333.756,1026.12,1024.72,
08132013,201334.770,1026.19,1024.79,
08132013,201335.784,1026.27,1024.87,
08132013,201336.798,1026.27,1024.87,
08132013,201337.812,1026.16,1024.76,
08132013,201338.826,1026.11,1024.71,
08132013,201339.840,1026.11,1024.71,
08132013,201340.854,1026.15,1024.75,
08132013,201341.868,1026.23,1024.83,
08132013,201342.882,1026.23,1024.83,
08132013,201343.896,1026.22,1024.82,
08132013,201344.911,1026.15,1024.75,
08132013,201345.925,1026.1,1024.7,
08132013,201346.939,1026.09,1024.69,
08132013,201347.953,1026.12,1024.72,
08132013,201348.967,1026.17,1024.77,
08132013,201349.981,1026.21,1024.81,
08132013,201350.995,1026.18,1024.78,
08132013,201352.009,1026.13,1024.73,
08132013,201353.023,1026.14,1024.74,
08132013,201354.037,1026.14,1024.74,
08132013,201355.051,1026.18,1024.78,
08132013,201356.065,1026.18,1024.78,
08132013,201357.079,1026.16,1024.76,
08132013,201358.093,1026.15,1024.75,
08132013,201359.107,1026.16,1024.76,
08132013,201400.121,1026.17,1024.77,
08132013,201401.135,1026.15,1024.75,
08132013,201402.149,1026.14,1024.74,
08132013,201403.163,1026.15,1024.75,
08132013,201404.177,1026.18,1024.78,
08132013,201405.191,1026.18,1024.78,
08132013,201406.205,1026.16,1024.76,
08132013,201407.235,1026.11,1024.71,
08132013,201408.249,1026.11,1024.71,
08132013,201409.263,1026.17,1024.77,
08132013,201410.277,1026.19,1024.79,
08132013,201411.291,1026.2,1024.8,
08132013,201412.305,1026.2,1024.8,
08132013,201413.319,1026.19,1024.79,
08132013,201414.333,1026.17,1024.77,
08132013,201415.347,1026.14,1024.74,
08132013,201416.362,1026.14,1024.74,
08132013,201417.376,1026.12,1024.72,
08132013,201418.390,1026.14,1024.74,
08132013,201419.404,1026.16,1024.76,
08132013,201420.418,1026.17,1024.77,
08132013,201421.432,1026.17,1024.77,
08132013,201422.446,1026.17,1024.77,
08132013,201423.460,1026.18,1024.78,
08132013,201424.474,1026.2,1024.8,
08132013,201425.488,1026.23,1024.83,
08132013,201426.502,1026.22,1024.82,
08132013,201427.516,1026.22,1024.82,
08132013,201428.530,1026.17,1024.77,
08132013,201429.544,1026.15,1024.75,
08132013,201430.558,1026.18,1024.78,
08132013,201431.572,1026.21,1024.81,
08132013,201432.586,1026.19,1024.79,
08132013,201433.600,1026.14,1024.74,
08132013,201434.614,1026.09,1024.69,
08132013,201435.628,1026.11,1024.71,
08132013,201436.642,1026.16,1024.76,
08132013,201437.656,1026.19,1024.79,
08132013,201438.671,1026.19,1024.79,
08132013,201439.685,1026.21,1024.81,
08132013,201440.699,1026.23,1024.83,
08132013,201441.728,1026.21,1024.81,
08132013,201442.742,1026.14,1024.74,
08132013,201443.756,1026.12,1024.72,
08132013,201444.770,1026.15,1024.75,
08132013,201445.784,1026.21,1024.81,
08132013,201446.798,1026.23,1024.83,
08132013,201447.813,1026.11,1024.71,
08132013,201448.827,1026.11,1024.71,
08132013,201449.841,1026.12,1024.72,
08132013,201450.855,1026.19,1024.79,
08132013,201451.869,1026.26,1024.86,
08132013,201452.883,1026.27,1024.87,
08132013,201453.897,1026.2,1024.8,
08132013,201454.911,1026.12,1024.72,
08132013,201455.925,1026.12,1024.72,
08132013,201456.939,1026.14,1024.74,
08132013,201457.953,1026.16,1024.76,
08132013,201458.967,1026.17,1024.77,
08132013,201459.981,1026.17,1024.77,
08132013,201500.995,1026.19,1024.79,
08132013,201502.009,1026.2,1024.8,
08132013,201503.023,1026.19,1024.79,
08132013,201504.037,1026.17,1024.77,
08132013,201505.051,1026.17,1024.77,
08132013,201506.065,1026.18,1024.78,
08132013,201507.079,1026.17,1024.77,
08132013,201508.093,1026.16,1024.76,
08132013,201509.107,1026.15,1024.75,
08132013,201510.122,1026.15,1024.75,
08132013,201511.136,1026.18,1024.78,
08132013,201512.150,1026.23,1024.83,
08132013,201513.164,1026.23,1024.83,
08132013,201514.178,1026.2,1024.8,
08132013,201515.192,1026.18,1024.78,
08132013,201516.206,1026.17,1024.77,
08132013,201517.220,1026.16,1024.76,
08132013,201518.234,1026.16,1024.76,
08132013,201519.248,1026.17,1024.77,
08132013,201520.262,1026.18,1024.78,
08132013,201521.276,1026.19,1024.79,
08132013,201522.290,1026.18,1024.78,
08132013,201523.304,1026.19,1024.79,
08132013,201524.318,1026.21,1024.81,
08132013,201525.332,1026.22,1024.82,
08132013,201526.346,1026.23,1024.83,
08132013,201527.360,1026.23,1024.83,
08132013,201528.374,1026.22,1024.82,
08132013,201529.388,1026.22,1024.82,
08132013,201530.402,1026.18,1024.78,
08132013,201531.416,1026.16,1024.76,
08132013,201532.431,1026.15,1024.75,
08132013,201533.445,1026.16,1024.76,
08132013,201534.459,1026.17,1024.77,
08132013,201535.473,1026.18,1024.78,
08132013,201536.487,1026.19,1024.79,
08132013,201537.501,1026.19,1024.79,
08132013,201538.515,1026.19,1024.79,
08132013,201539.529,1026.21,1024.81,
08132013,201540.543,1026.21,1024.81,
08132013,201541.557,1026.23,1024.83,
08132013,201542.571,1026.22,1024.82,
08132013,201543.616,1026.19,1024.79,
08132013,201544.646,1026.16,1024.76,
08132013,201545.660,1026.14,1024.74,
08132013,201546.674,1026.14,1024.74,
08132013,201547.688,1026.16,1024.76,
08132013,201548.702,1026.22,1024.82,
08132013,201549.716,1026.26,1024.86,
08132013,201550.730,1026.24,1024.84,
08132013,201551.744,1026.24,1024.84,
08132013,201552.758,1026.18,1024.78,
08132013,201553.772,1026.14,1024.74,
08132013,201554.786,1026.14,1024.74,
08132013,201555.800,1026.18,1024.78,
08132013,201556.814,1026.18,1024.78,
08132013,201557.828,1026.17,1024.77,
08132013,201558.843,1026.15,1024.75,
08132013,201559.857,1026.17,1024.77,
08132013,201600.871,1026.19,1024.79,
08132013,201601.885,1026.19,1024.79,
08132013,201602.899,1026.19,1024.79,
08132013,201603.913,1026.19,1024.79,
08132013,201604.927,1026.19,1024.79,
08132013,201605.941,1026.19,1024.79,
08132013,201606.955,1026.2,1024.8,
08132013,201607.969,1026.2,1024.8,
08132013,201608.983,1026.2,1024.8,
08132013,201609.997,1026.19,1024.79,
08132013,201611.011,1026.19,1024.79,
08132013,201612.025,1026.2,1024.8,
08132013,201613.039,1026.2,1024.8,
08132013,201614.053,1026.22,1024.82,
08132013,201615.067,1026.22,1024.82,
08132013,201616.081,1026.21,1024.81,
08132013,201617.095,1026.2,1024.8,
08132013,201618.109,1026.19,1024.79,
08132013,201619.123,1026.2,1024.8,
08132013,201620.137,1026.21,1024.81,
08132013,201621.152,1026.21,1024.81,
08132013,201622.166,1026.19,1024.79,
08132013,201623.180,1026.18,1024.78,
08132013,201624.194,1026.18,1024.78,
08132013,201625.208,1026.18,1024.78,
08132013,201626.222,1026.21,1024.81,
08132013,201627.236,1026.23,1024.83,
08132013,201628.250,1026.24,1024.84,
08132013,201629.264,1026.24,1024.84,
08132013,201630.278,1026.24,1024.84,
08132013,201631.292,1026.2,1024.8,
08132013,201632.306,1026.17,1024.77,
08132013,201633.320,1026.16,1024.76,
08132013,201634.334,1026.15,1024.75,
08132013,201635.348,1026.15,1024.75,
08132013,201636.362,1026.17,1024.77,
08132013,201637.376,1026.19,1024.79,
08132013,201638.390,1026.2,1024.8,
08132013,201639.404,1026.21,1024.81,
08132013,201640.418,1026.22,1024.82,
08132013,201641.432,1026.23,1024.83,
08132013,201642.446,1026.21,1024.81,
08132013,201643.461,1026.21,1024.81,
08132013,201644.475,1026.21,1024.81,
08132013,201645.489,1026.24,1024.84,
08132013,201646.503,1026.24,1024.84,
08132013,201647.517,1026.19,1024.79,
08132013,201648.531,1026.14,1024.74,
08132013,201649.545,1026.14,1024.74,
08132013,201650.559,1026.18,1024.78,
08132013,201651.573,1026.25,1024.85,
08132013,201652.587,1026.28,1024.88,
08132013,201653.601,1026.26,1024.86,
08132013,201654.615,1026.26,1024.86,
08132013,201655.629,1026.23,1024.83,
08132013,201656.643,1026.21,1024.81,
08132013,201657.657,1026.21,1024.81,
08132013,201658.671,1026.22,1024.82,
08132013,201659.685,1026.23,1024.83,
08132013,201700.699,1026.23,1024.83,
08132013,201701.713,1026.22,1024.82,
08132013,201702.727,1026.21,1024.81,
08132013,201703.741,1026.18,1024.78,
08132013,201704.755,1026.16,1024.76,
08132013,201705.770,1026.16,1024.76,
08132013,201706.784,1026.25,1024.85,
08132013,201707.798,1026.25,1024.85,
08132013,201708.812,1026.22,1024.82,
08132013,201709.826,1026.19,1024.79,
08132013,201710.840,1026.18,1024.78,
08132013,201711.854,1026.2,1024.8,
08132013,201712.868,1026.2,1024.8,
08132013,201713.882,1026.17,1024.77,
08132013,201714.896,1026.13,1024.73,
08132013,201715.910,1026.13,1024.73,
08132013,201716.940,1026.12,1024.72,
08132013,201717.954,1026.16,1024.76,
08132013,201718.968,1026.2,1024.8,
08132013,201719.982,1026.23,1024.83,
08132013,201720.996,1026.23,1024.83,
08132013,201722.010,1026.19,1024.79,
08132013,201723.024,1026.16,1024.76,
08132013,201724.038,1026.18,1024.78,
08132013,201725.052,1026.2,1024.8,
08132013,201726.066,1026.21,1024.81,
08132013,201727.080,1026.21,1024.81,
08132013,201728.094,1026.21,1024.81,
08132013,201729.108,1026.2,1024.8,
08132013,201730.122,1026.2,1024.8,
08132013,201731.136,1026.19,1024.79,
08132013,201732.150,1026.16,1024.76,
08132013,201733.164,1026.13,1024.73,
08132013,201734.178,1026.15,1024.75,
08132013,201735.192,1026.21,1024.81,
08132013,201736.206,1026.24,1024.84,
08132013,201737.221,1026.22,1024.82,
08132013,201738.235,1026.22,1024.82,
08132013,201739.249,1026.18,1024.78,
08132013,201740.263,1026.14,1024.74,
08132013,201741.277,1026.14,1024.74,
08132013,201742.291,1026.18,1024.78,
08132013,201743.305,1026.21,1024.81,
08132013,201744.319,1026.21,1024.81,
08132013,201745.333,1026.19,1024.79,
08132013,201746.347,1026.19,1024.79,
08132013,201747.361,1026.18,1024.78,
08132013,201748.375,1026.18,1024.78,
08132013,201749.389,1026.18,1024.78,
08132013,201750.403,1026.18,1024.78,
08132013,201751.417,1026.18,1024.78,
08132013,201752.431,1026.19,1024.79,
08132013,201753.445,1026.21,1024.81,
08132013,201754.459,1026.22,1024.82,
08132013,201755.473,1026.19,1024.79,
08132013,201756.487,1026.16,1024.76,
08132013,201757.501,1026.17,1024.77,
08132013,201758.515,1026.23,1024.83,
08132013,201759.530,1026.27,1024.87,
08132013,201800.544,1026.27,1024.87,
08132013,201801.558,1026.28,1024.88,
08132013,201802.572,1026.23,1024.83,
08132013,201803.586,1026.15,1024.75,
08132013,201804.600,1026.1,1024.7,
08132013,201805.614,1026.11,1024.71,
08132013,201806.628,1026.19,1024.79,
08132013,201807.642,1026.25,1024.85,
08132013,201808.656,1026.3,1024.9,
08132013,201809.670,1026.26,1024.86,
08132013,201810.684,1026.2,1024.8,
08132013,201811.698,1026.2,1024.8,
08132013,201812.712,1026.15,1024.75,
08132013,201813.726,1026.15,1024.75,
08132013,201814.740,1026.17,1024.77,
08132013,201815.754,1026.19,1024.79,
08132013,201816.768,1026.13,1024.73,
08132013,201817.782,1026.14,1024.74,
08132013,201818.796,1026.14,1024.74,
08132013,201819.810,1026.19,1024.79,
08132013,201820.824,1026.22,1024.82,
08132013,201821.839,1026.26,1024.86,
08132013,201822.853,1026.26,1024.86,
08132013,201823.867,1026.22,1024.82,
08132013,201824.881,1026.2,1024.8,
08132013,201825.895,1026.19,1024.79,
08132013,201826.909,1026.18,1024.78,
08132013,201827.923,1026.18,1024.78,
08132013,201828.937,1026.19,1024.79,
08132013,201829.951,1026.19,1024.79,
08132013,201830.965,1026.21,1024.81,
08132013,201831.979,1026.22,1024.82,
08132013,201832.993,1026.22,1024.82,
08132013,201834.007,1026.22,1024.82,
08132013,201835.021,1026.22,1024.82,
08132013,201836.035,1026.2,1024.8,
08132013,201837.049,1026.18,1024.78,
08132013,201838.063,1026.2,1024.8,
08132013,201839.077,1026.23,1024.83,
08132013,201840.091,1026.24,1024.84,
08132013,201841.105,1026.24,1024.84,
08132013,201842.119,1026.22,1024.82,
08132013,201843.133,1026.19,1024.79,
08132013,201844.148,1026.21,1024.81,
08132013,201845.162,1026.23,1024.83,
08132013,201846.176,1026.25,1024.85,
08132013,201847.190,1026.25,1024.85,
08132013,201848.204,1026.23,1024.83,
08132013,201849.218,1026.19,1024.79,
08132013,201850.232,1026.18,1024.78,
08132013,201851.246,1026.19,1024.79,
08132013,201852.260,1026.19,1024.79,
08132013,201853.274,1026.21,1024.81,
08132013,201854.288,1026.23,1024.83,
08132013,201855.302,1026.23,1024.83,
08132013,201856.316,1026.22,1024.82,
08132013,201857.330,1026.21,1024.81,
08132013,201858.344,1026.22,1024.82,
08132013,201859.358,1026.22,1024.82,
08132013,201900.372,1026.21,1024.81,
08132013,201901.386,1026.2,1024.8,
08132013,201902.400,1026.2,1024.8,
08132013,201903.414,1026.2,1024.8,
08132013,201904.428,1026.2,1024.8,
08132013,201905.442,1026.21,1024.81,
08132013,201906.457,1026.22,1024.82,
08132013,201907.471,1026.23,1024.83,
08132013,201908.485,1026.23,1024.83,
08132013,201909.499,1026.24,1024.84,
08132013,201910.513,1026.26,1024.86,
08132013,201911.527,1026.26,1024.86,
08132013,201912.556,1026.21,1024.81,
08132013,201913.570,1026.16,1024.76,
08132013,201914.585,1026.16,1024.76,
08132013,201915.599,1026.16,1024.76,
08132013,201916.613,1026.2,1024.8,
08132013,201917.627,1026.23,1024.83,
08132013,201918.641,1026.25,1024.85,
08132013,201919.655,1026.23,1024.83,
08132013,201920.669,1026.22,1024.82,
08132013,201921.683,1026.24,1024.84,
08132013,201922.697,1026.27,1024.87,
08132013,201923.711,1026.27,1024.87,
08132013,201924.725,1026.22,1024.82,
08132013,201925.739,1026.22,1024.82,
08132013,201926.769,1026.2,1024.8,
08132013,201927.783,1026.24,1024.84,
08132013,201928.797,1026.26,1024.86,
08132013,201929.811,1026.26,1024.86,
08132013,201930.825,1026.26,1024.86,
08132013,201931.839,1026.25,1024.85,
08132013,201932.853,1026.23,1024.83,
08132013,201933.867,1026.21,1024.81,
08132013,201934.881,1026.21,1024.81,
08132013,201935.895,1026.21,1024.81,
08132013,201936.909,1026.23,1024.83,
08132013,201937.923,1026.26,1024.86,
08132013,201938.953,1026.25,1024.85,
08132013,201939.967,1026.21,1024.81,
08132013,201940.981,1026.19,1024.79,
08132013,201941.995,1026.21,1024.81,
08132013,201943.009,1026.24,1024.84,
08132013,201944.023,1026.24,1024.84,
08132013,201945.037,1026.25,1024.85,
08132013,201946.051,1026.25,1024.85,
08132013,201947.065,1026.24,1024.84,
08132013,201948.079,1026.23,1024.83,
08132013,201949.093,1026.23,1024.83,
08132013,201950.107,1026.23,1024.83,
08132013,201951.121,1026.23,1024.83,
08132013,201952.135,1026.25,1024.85,
08132013,201953.149,1026.26,1024.86,
08132013,201954.163,1026.25,1024.85,
08132013,201955.178,1026.25,1024.85,
08132013,201956.192,1026.23,1024.83,
08132013,201957.206,1026.23,1024.83,
08132013,201958.235,1026.22,1024.82,
08132013,201959.249,1026.21,1024.81,
08132013,202000.263,1026.21,1024.81,
08132013,202001.277,1026.21,1024.81,
08132013,202002.291,1026.23,1024.83,
08132013,202003.305,1026.25,1024.85,
08132013,202004.320,1026.24,1024.84,
08132013,202005.334,1026.21,1024.81,
08132013,202006.348,1026.21,1024.81,
08132013,202007.362,1026.18,1024.78,
08132013,202008.376,1026.18,1024.78,
08132013,202009.390,1026.18,1024.78,
08132013,202010.404,1026.18,1024.78,
08132013,202011.418,1026.19,1024.79,
08132013,202012.432,1026.19,1024.79,
08132013,202013.446,1026.19,1024.79,
08132013,202014.460,1026.19,1024.79,
08132013,202015.474,1026.22,1024.82,
08132013,202016.488,1026.26,1024.86,
08132013,202017.502,1026.26,1024.86,
08132013,202018.516,1026.26,1024.86,
08132013,202019.530,1026.2,1024.8,
08132013,202020.544,1026.16,1024.76,
08132013,202021.558,1026.14,1024.74,
08132013,202022.572,1026.15,1024.75,
08132013,202023.586,1026.18,1024.78,
08132013,202024.600,1026.2,1024.8,
08132013,202025.614,1026.21,1024.81,
08132013,202026.629,1026.21,1024.81,
08132013,202027.643,1026.23,1024.83,
08132013,202028.657,1026.23,1024.83,
08132013,202029.671,1026.24,1024.84,
08132013,202030.685,1026.24,1024.84,
08132013,202031.699,1026.19,1024.79,
08132013,202032.713,1026.14,1024.74,
08132013,202033.727,1026.13,1024.73,
08132013,202034.741,1026.2,1024.8,
08132013,202035.755,1026.24,1024.84,
08132013,202036.769,1026.26,1024.86,
08132013,202037.783,1026.27,1024.87,
08132013,202038.797,1026.27,1024.87,
08132013,202039.811,1026.27,1024.87,
08132013,202040.825,1026.27,1024.87,
08132013,202041.839,1026.25,1024.85,
08132013,202042.853,1026.2,1024.8,
08132013,202043.867,1026.14,1024.74,
08132013,202044.881,1026.12,1024.72,
08132013,202045.895,1026.14,1024.74,
08132013,202046.909,1026.22,1024.82,
08132013,202047.923,1026.28,1024.88,
08132013,202048.938,1026.3,1024.9,
08132013,202049.952,1026.3,1024.9,
08132013,202050.966,1026.28,1024.88,
08132013,202051.980,1026.22,1024.82,
08132013,202052.994,1026.19,1024.79,
08132013,202054.008,1026.19,1024.79,
08132013,202055.022,1026.22,1024.82,
08132013,202056.036,1026.24,1024.84,
08132013,202057.050,1026.21,1024.81,
08132013,202058.064,1026.18,1024.78,
08132013,202059.078,1026.18,1024.78,
08132013,202100.092,1026.2,1024.8,
08132013,202101.106,1026.2,1024.8,
08132013,202102.120,1026.26,1024.86,
08132013,202103.134,1026.29,1024.89,
08132013,202104.148,1026.25,1024.85,
08132013,202105.162,1026.2,1024.8,
08132013,202106.176,1026.2,1024.8,
08132013,202107.190,1026.22,1024.82,
08132013,202108.204,1026.27,1024.87,
08132013,202109.218,1026.25,1024.85,
08132013,202110.232,1026.17,1024.77,
08132013,202111.247,1026.1,1024.7,
08132013,202112.261,1026.1,1024.7,
08132013,202113.275,1026.09,1024.69,
08132013,202114.289,1026.21,1024.81,
08132013,202115.303,1026.3,1024.9,
08132013,202116.317,1026.32,1024.92,
08132013,202117.331,1026.27,1024.87,
08132013,202118.345,1026.21,1024.81,
08132013,202119.359,1026.17,1024.77,
08132013,202120.373,1026.17,1024.77,
08132013,202121.387,1026.18,1024.78,
08132013,202122.401,1026.22,1024.82,
08132013,202123.415,1026.25,1024.85,
08132013,202124.429,1026.26,1024.86,
08132013,202125.443,1026.23,1024.83,
08132013,202126.457,1026.19,1024.79,
08132013,202127.471,1026.16,1024.76,
08132013,202128.485,1026.21,1024.81,
08132013,202129.499,1026.29,1024.89,
08132013,202130.513,1026.33,1024.93,
08132013,202131.527,1026.33,1024.93,
08132013,202132.541,1026.3,1024.9,
08132013,202133.556,1026.24,1024.84,
08132013,202134.570,1026.18,1024.78,
08132013,202135.584,1026.15,1024.75,
08132013,202136.598,1026.15,1024.75,
08132013,202137.612,1026.16,1024.76,
08132013,202138.626,1026.18,1024.78,
08132013,202139.640,1026.22,1024.82,
08132013,202140.654,1026.27,1024.87,
08132013,202141.668,1026.28,1024.88,
08132013,202142.682,1026.28,1024.88,
08132013,202143.696,1026.25,1024.85,
08132013,202144.710,1026.18,1024.78,
08132013,202145.724,1026.22,1024.82,
08132013,202146.738,1026.26,1024.86,
08132013,202147.752,1026.26,1024.86,
08132013,202148.766,1026.21,1024.81,
08132013,202149.780,1026.17,1024.77,
08132013,202150.794,1026.19,1024.79,
08132013,202151.808,1026.25,1024.85,
08132013,202152.822,1026.25,1024.85,
08132013,202153.836,1026.27,1024.87,
08132013,202154.850,1026.27,1024.87,
08132013,202155.865,1026.23,1024.83,
08132013,202156.879,1026.17,1024.77,
08132013,202157.893,1026.15,1024.75,
08132013,202158.907,1026.15,1024.75,
08132013,202159.921,1026.16,1024.76,
08132013,202200.935,1026.2,1024.8,
08132013,202201.949,1026.24,1024.84,
08132013,202202.963,1026.25,1024.85,
08132013,202203.977,1026.25,1024.85,
08132013,202204.991,1026.23,1024.83,
08132013,202206.005,1026.24,1024.84,
08132013,202207.019,1026.29,1024.89,
08132013,202208.033,1026.28,1024.88,
08132013,202209.047,1026.23,1024.83,
08132013,202210.061,1026.19,1024.79,
08132013,202211.075,1026.18,1024.78,
08132013,202212.089,1026.19,1024.79,
08132013,202213.103,1026.23,1024.83,
08132013,202214.117,1026.24,1024.84,
08132013,202215.131,1026.24,1024.84,
08132013,202216.145,1026.24,1024.84,
08132013,202217.159,1026.24,1024.84,
08132013,202218.174,1026.24,1024.84,
08132013,202219.188,1026.23,1024.83,
08132013,202220.202,1026.21,1024.81,
08132013,202221.216,1026.21,1024.81,
08132013,202222.230,1026.21,1024.81,
08132013,202223.244,1026.23,1024.83,
08132013,202224.258,1026.24,1024.84,
08132013,202225.272,1026.23,1024.83,
08132013,202226.286,1026.23,1024.83,
08132013,202227.300,1026.22,1024.82,
08132013,202228.314,1026.22,1024.82,
08132013,202229.328,1026.23,1024.83,
08132013,202230.342,1026.25,1024.85,
08132013,202231.356,1026.24,1024.84,
08132013,202232.370,1026.23,1024.83,
08132013,202233.384,1026.22,1024.82,
08132013,202234.398,1026.22,1024.82,
08132013,202235.412,1026.23,1024.83,
08132013,202236.426,1026.26,1024.86,
08132013,202237.440,1026.26,1024.86,
08132013,202238.454,1026.27,1024.87,
08132013,202239.468,1026.26,1024.86,
08132013,202240.483,1026.19,1024.79,
08132013,202241.497,1026.18,1024.78,
08132013,202242.511,1026.23,1024.83,
08132013,202243.525,1026.25,1024.85,
08132013,202244.539,1026.24,1024.84,
08132013,202245.553,1026.24,1024.84,
08132013,202246.567,1026.23,1024.83,
08132013,202247.581,1026.25,1024.85,
08132013,202248.595,1026.28,1024.88,
08132013,202249.609,1026.25,1024.85,
08132013,202250.623,1026.19,1024.79,
08132013,202251.637,1026.18,1024.78,
08132013,202252.651,1026.21,1024.81,
08132013,202253.665,1026.26,1024.86,
08132013,202254.679,1026.28,1024.88,
08132013,202255.693,1026.22,1024.82,
08132013,202256.707,1026.22,1024.82,
08132013,202257.721,1026.16,1024.76,
08132013,202258.735,1026.17,1024.77,
08132013,202259.749,1026.23,1024.83,
08132013,202300.763,1026.27,1024.87,
08132013,202301.778,1026.26,1024.86,
08132013,202302.792,1026.23,1024.83,
08132013,202303.806,1026.24,1024.84,
08132013,202304.820,1026.28,1024.88,
08132013,202305.834,1026.28,1024.88,
08132013,202306.848,1026.28,1024.88,
08132013,202307.862,1026.25,1024.85,
08132013,202308.876,1026.23,1024.83,
08132013,202309.890,1026.22,1024.82,
08132013,202310.904,1026.21,1024.81,
08132013,202311.918,1026.19,1024.79,
08132013,202312.932,1026.17,1024.77,
08132013,202313.946,1026.2,1024.8,
08132013,202314.960,1026.27,1024.87,
08132013,202315.974,1026.32,1024.92,
08132013,202316.988,1026.3,1024.9,
08132013,202318.002,1026.3,1024.9,
08132013,202319.016,1026.23,1024.83,
08132013,202320.030,1026.2,1024.8,
08132013,202321.044,1026.22,1024.82,
08132013,202322.058,1026.24,1024.84,
08132013,202323.072,1026.21,1024.81,
08132013,202324.087,1026.16,1024.76,
08132013,202325.101,1026.14,1024.74,
08132013,202326.115,1026.17,1024.77,
08132013,202327.129,1026.23,1024.83,
08132013,202328.143,1026.25,1024.85,
08132013,202329.157,1026.25,1024.85,
08132013,202330.171,1026.24,1024.84,
08132013,202331.185,1026.23,1024.83,
08132013,202332.199,1026.23,1024.83,
08132013,202333.213,1026.23,1024.83,
08132013,202334.227,1026.25,1024.85,
08132013,202335.241,1026.25,1024.85,
08132013,202336.255,1026.24,1024.84,
08132013,202337.269,1026.23,1024.83,
08132013,202338.283,1026.2,1024.8,
08132013,202339.297,1026.2,1024.8,
08132013,202340.311,1026.2,1024.8,
08132013,202341.325,1026.21,1024.81,
08132013,202342.339,1026.23,1024.83,
08132013,202343.353,1026.24,1024.84,
08132013,202344.367,1026.25,1024.85,
08132013,202345.381,1026.24,1024.84,
08132013,202346.396,1026.23,1024.83,
08132013,202347.410,1026.22,1024.82,
08132013,202348.424,1026.22,1024.82,
08132013,202349.438,1026.23,1024.83,
08132013,202350.452,1026.23,1024.83,
08132013,202351.466,1026.23,1024.83,
08132013,202352.480,1026.18,1024.78,
08132013,202353.494,1026.17,1024.77,
08132013,202354.508,1026.21,1024.81,
08132013,202355.522,1026.27,1024.87,
08132013,202356.536,1026.3,1024.9,
08132013,202357.550,1026.29,1024.89,
08132013,202358.564,1026.23,1024.83,
08132013,202359.578,1026.19,1024.79,
08132013,202400.592,1026.2,1024.8,
08132013,202401.606,1026.23,1024.83,
08132013,202402.620,1026.23,1024.83,
08132013,202403.634,1026.24,1024.84,
08132013,202404.648,1026.23,1024.83,
08132013,202405.662,1026.2,1024.8,
08132013,202406.676,1026.23,1024.83,
08132013,202407.690,1026.29,1024.89,
08132013,202408.705,1026.29,1024.89,
08132013,202409.719,1026.23,1024.83,
08132013,202410.733,1026.18,1024.78,
08132013,202411.747,1026.18,1024.78,
08132013,202412.761,1026.15,1024.75,
08132013,202413.775,1026.18,1024.78,
08132013,202414.789,1026.22,1024.82,
08132013,202415.803,1026.25,1024.85,
08132013,202416.817,1026.25,1024.85,
08132013,202417.831,1026.24,1024.84,
08132013,202418.845,1026.23,1024.83,
08132013,202419.859,1026.24,1024.84,
08132013,202420.873,1026.24,1024.84,
08132013,202421.887,1026.29,1024.89,
08132013,202422.901,1026.32,1024.92,
08132013,202423.915,1026.3,1024.9,
08132013,202424.929,1026.22,1024.82,
08132013,202425.943,1026.16,1024.76,
08132013,202426.957,1026.13,1024.73,
08132013,202427.971,1026.17,1024.77,
08132013,202428.985,1026.25,1024.85,
08132013,202430.015,1026.28,1024.88,
08132013,202431.029,1026.27,1024.87,
08132013,202432.043,1026.27,1024.87,
08132013,202433.057,1026.26,1024.86,
08132013,202434.071,1026.24,1024.84,
08132013,202435.085,1026.23,1024.83,
08132013,202436.162,1026.23,1024.83,
08132013,202437.176,1026.22,1024.82,
08132013,202438.190,1026.2,1024.8,
08132013,202439.204,1026.21,1024.81,
08132013,202440.218,1026.24,1024.84,
08132013,202441.232,1026.24,1024.84,
08132013,202442.246,1026.22,1024.82,
08132013,202443.260,1026.22,1024.82,
08132013,202444.274,1026.21,1024.81,
08132013,202445.288,1026.2,1024.8,
08132013,202446.302,1026.22,1024.82,
08132013,202447.316,1026.26,1024.86,
08132013,202448.330,1026.27,1024.87,
08132013,202449.344,1026.26,1024.86,
08132013,202450.358,1026.23,1024.83,
08132013,202451.372,1026.21,1024.81,
08132013,202452.386,1026.21,1024.81,
08132013,202453.401,1026.26,1024.86,
08132013,202454.415,1026.26,1024.86,
08132013,202455.429,1026.3,1024.9,
08132013,202456.443,1026.29,1024.89,
08132013,202457.457,1026.23,1024.83,
08132013,202458.471,1026.21,1024.81,
08132013,202459.485,1026.21,1024.81,
08132013,202500.499,1026.23,1024.83,
08132013,202501.513,1026.24,1024.84,
08132013,202502.527,1026.25,1024.85,
08132013,202503.541,1026.25,1024.85,
08132013,202504.555,1026.25,1024.85,
08132013,202505.569,1026.25,1024.85,
08132013,202506.583,1026.26,1024.86,
08132013,202507.597,1026.27,1024.87,
08132013,202508.611,1026.27,1024.87,
08132013,202509.625,1026.27,1024.87,
08132013,202510.639,1026.26,1024.86,
08132013,202511.653,1026.22,1024.82,
08132013,202512.667,1026.23,1024.83,
08132013,202513.681,1026.24,1024.84,
08132013,202514.695,1026.2,1024.8,
08132013,202515.710,1026.2,1024.8,
08132013,202516.724,1026.22,1024.82,
08132013,202517.738,1026.25,1024.85,
08132013,202518.752,1026.26,1024.86,
08132013,202519.766,1026.25,1024.85,
08132013,202520.780,1026.24,1024.84,
08132013,202521.794,1026.25,1024.85,
08132013,202522.808,1026.28,1024.88,
08132013,202523.822,1026.29,1024.89,
08132013,202524.836,1026.26,1024.86,
08132013,202525.850,1026.21,1024.81,
08132013,202526.864,1026.21,1024.81,
08132013,202527.878,1026.18,1024.78,
08132013,202528.892,1026.17,1024.77,
08132013,202529.906,1026.19,1024.79,
08132013,202530.920,1026.25,1024.85,
08132013,202531.934,1026.29,1024.89,
08132013,202532.948,1026.28,1024.88,
08132013,202533.962,1026.25,1024.85,
08132013,202534.976,1026.21,1024.81,
08132013,202535.990,1026.21,1024.81,
08132013,202537.004,1026.23,1024.83,
08132013,202538.019,1026.23,1024.83,
08132013,202539.033,1026.26,1024.86,
08132013,202540.047,1026.25,1024.85,
08132013,202541.061,1026.25,1024.85,
08132013,202542.075,1026.22,1024.82,
08132013,202543.089,1026.2,1024.8,
08132013,202544.103,1026.18,1024.78,
08132013,202545.117,1026.18,1024.78,
08132013,202546.131,1026.2,1024.8,
08132013,202547.145,1026.23,1024.83,
08132013,202548.159,1026.27,1024.87,
08132013,202549.173,1026.26,1024.86,
08132013,202550.187,1026.22,1024.82,
08132013,202551.201,1026.21,1024.81,
08132013,202552.215,1026.22,1024.82,
08132013,202553.229,1026.26,1024.86,
08132013,202554.243,1026.28,1024.88,
08132013,202555.257,1026.26,1024.86,
08132013,202556.271,1026.26,1024.86,
08132013,202557.285,1026.23,1024.83,
08132013,202558.299,1026.21,1024.81,
08132013,202559.313,1026.2,1024.8,
08132013,202600.328,1026.2,1024.8,
08132013,202601.342,1026.21,1024.81,
08132013,202602.356,1026.24,1024.84,
08132013,202603.370,1026.25,1024.85,
08132013,202604.384,1026.25,1024.85,
08132013,202605.398,1026.25,1024.85,
08132013,202606.412,1026.25,1024.85,
08132013,202607.426,1026.25,1024.85,
08132013,202608.440,1026.24,1024.84,
08132013,202609.454,1026.24,1024.84,
08132013,202610.468,1026.25,1024.85,
08132013,202611.482,1026.25,1024.85,
08132013,202612.496,1026.23,1024.83,
08132013,202613.510,1026.2,1024.8,
08132013,202614.524,1026.19,1024.79,
08132013,202615.538,1026.23,1024.83,
08132013,202616.552,1026.27,1024.87,
08132013,202617.566,1026.27,1024.87,
08132013,202618.580,1026.29,1024.89,
08132013,202619.594,1026.28,1024.88,
08132013,202620.608,1026.26,1024.86,
08132013,202621.622,1026.24,1024.84,
08132013,202622.637,1026.23,1024.83,
08132013,202623.651,1026.23,1024.83,
08132013,202624.665,1026.24,1024.84,
08132013,202625.679,1026.19,1024.79,
08132013,202626.693,1026.19,1024.79,
08132013,202627.707,1026.19,1024.79,
08132013,202628.721,1026.22,1024.82,
08132013,202629.735,1026.25,1024.85,
08132013,202630.749,1026.26,1024.86,
08132013,202631.763,1026.26,1024.86,
08132013,202632.777,1026.26,1024.86,
08132013,202633.791,1026.26,1024.86,
08132013,202634.805,1026.24,1024.84,
08132013,202635.819,1026.21,1024.81,
08132013,202636.833,1026.21,1024.81,
08132013,202637.847,1026.23,1024.83,
08132013,202638.861,1026.23,1024.83,
08132013,202639.875,1026.27,1024.87,
08132013,202640.889,1026.27,1024.87,
08132013,202641.903,1026.23,1024.83,
08132013,202642.917,1026.22,1024.82,
08132013,202643.931,1026.22,1024.82,
08132013,202644.946,1026.24,1024.84,
08132013,202645.975,1026.27,1024.87,
08132013,202646.989,1026.27,1024.87,
08132013,202648.003,1026.25,1024.85,
08132013,202649.017,1026.24,1024.84,
08132013,202650.031,1026.24,1024.84,
08132013,202651.045,1026.23,1024.83,
08132013,202652.059,1026.23,1024.83,
08132013,202653.073,1026.24,1024.84,
08132013,202654.088,1026.23,1024.83,
08132013,202655.102,1026.22,1024.82,
08132013,202656.116,1026.22,1024.82,
08132013,202657.130,1026.22,1024.82,
08132013,202658.144,1026.23,1024.83,
08132013,202659.158,1026.23,1024.83,
08132013,202700.172,1026.23,1024.83,
08132013,202701.186,1026.23,1024.83,
08132013,202702.200,1026.25,1024.85,
08132013,202703.214,1026.26,1024.86,
08132013,202704.228,1026.27,1024.87,
08132013,202705.242,1026.26,1024.86,
08132013,202706.256,1026.25,1024.85,
08132013,202707.270,1026.22,1024.82,
08132013,202708.284,1026.2,1024.8,
08132013,202709.298,1026.2,1024.8,
08132013,202710.312,1026.2,1024.8,
08132013,202711.326,1026.21,1024.81,
08132013,202712.340,1026.21,1024.81,
08132013,202713.354,1026.22,1024.82,
08132013,202714.368,1026.25,1024.85,
08132013,202715.382,1026.27,1024.87,
08132013,202716.397,1026.29,1024.89,
08132013,202717.411,1026.28,1024.88,
08132013,202718.425,1026.23,1024.83,
08132013,202719.439,1026.19,1024.79,
08132013,202720.453,1026.19,1024.79,
08132013,202721.467,1026.19,1024.79,
08132013,202722.481,1026.22,1024.82,
08132013,202723.495,1026.24,1024.84,
08132013,202724.540,1026.25,1024.85,
08132013,202725.554,1026.25,1024.85,
08132013,202726.568,1026.26,1024.86,
08132013,202727.582,1026.29,1024.89,
08132013,202728.596,1026.29,1024.89,
08132013,202729.610,1026.26,1024.86,
08132013,202730.624,1026.22,1024.82,
08132013,202731.638,1026.22,1024.82,
08132013,202732.652,1026.21,1024.81,
08132013,202733.667,1026.23,1024.83,
08132013,202734.681,1026.24,1024.84,
08132013,202735.695,1026.23,1024.83,
08132013,202736.709,1026.25,1024.85,
08132013,202737.723,1026.3,1024.9,
08132013,202738.737,1026.33,1024.93,
08132013,202739.751,1026.33,1024.93,
08132013,202740.765,1026.25,1024.85,
08132013,202741.779,1026.25,1024.85,
08132013,202742.793,1026.17,1024.77,
08132013,202743.807,1026.15,1024.75,
08132013,202744.821,1026.19,1024.79,
08132013,202745.835,1026.27,1024.87,
08132013,202746.849,1026.3,1024.9,
08132013,202747.863,1026.3,1024.9,
08132013,202748.877,1026.27,1024.87,
08132013,202749.891,1026.24,1024.84,
08132013,202750.905,1026.23,1024.83,
08132013,202751.919,1026.26,1024.86,
08132013,202752.933,1026.26,1024.86,
08132013,202753.947,1026.29,1024.89,
08132013,202754.961,1026.29,1024.89,
08132013,202755.976,1026.25,1024.85,
08132013,202756.990,1026.22,1024.82,
08132013,202758.004,1026.21,1024.81,
08132013,202759.018,1026.25,1024.85,
08132013,202800.032,1026.31,1024.91,
08132013,202801.046,1026.31,1024.91,
08132013,202802.060,1026.26,1024.86,
08132013,202803.074,1026.24,1024.84,
08132013,202804.088,1026.24,1024.84,
08132013,202805.102,1026.25,1024.85,
08132013,202806.116,1026.26,1024.86,
08132013,202807.130,1026.28,1024.88,
08132013,202808.144,1026.29,1024.89,
08132013,202809.158,1026.28,1024.88,
08132013,202810.172,1026.25,1024.85,
08132013,202811.186,1026.24,1024.84,
08132013,202812.200,1026.24,1024.84,
08132013,202813.214,1026.25,1024.85,
08132013,202814.228,1026.28,1024.88,
08132013,202815.242,1026.28,1024.88,
08132013,202816.256,1026.31,1024.91,
08132013,202817.270,1026.31,1024.91,
08132013,202818.285,1026.29,1024.89,
08132013,202819.299,1026.27,1024.87,
08132013,202820.313,1026.26,1024.86,
08132013,202821.327,1026.27,1024.87,
08132013,202822.341,1026.27,1024.87,
08132013,202823.355,1026.24,1024.84,
08132013,202824.369,1026.23,1024.83,
08132013,202825.383,1026.25,1024.85,
08132013,202826.412,1026.25,1024.85,
08132013,202827.427,1026.26,1024.86,
08132013,202828.441,1026.25,1024.85,
08132013,202829.455,1026.24,1024.84,
08132013,202830.469,1026.25,1024.85,
08132013,202831.498,1026.28,1024.88,
08132013,202832.512,1026.3,1024.9,
08132013,202833.526,1026.3,1024.9,
08132013,202834.540,1026.26,1024.86,
08132013,202835.554,1026.23,1024.83,
08132013,202836.569,1026.22,1024.82,
08132013,202837.583,1026.22,1024.82,
08132013,202838.597,1026.26,1024.86,
08132013,202839.611,1026.29,1024.89,
08132013,202840.625,1026.28,1024.88,
08132013,202841.639,1026.25,1024.85,
08132013,202842.653,1026.27,1024.87,
08132013,202843.667,1026.29,1024.89,
08132013,202844.681,1026.29,1024.89,
08132013,202845.695,1026.28,1024.88,
08132013,202846.709,1026.24,1024.84,
08132013,202847.723,1026.23,1024.83,
08132013,202848.737,1026.25,1024.85,
08132013,202849.751,1026.27,1024.87,
08132013,202850.765,1026.27,1024.87,
08132013,202851.779,1026.25,1024.85,
08132013,202852.809,1026.24,1024.84,
08132013,202853.823,1026.29,1024.89,
08132013,202854.837,1026.32,1024.92,
08132013,202855.851,1026.32,1024.92,
08132013,202856.865,1026.33,1024.93,
08132013,202857.879,1026.32,1024.92,
08132013,202858.893,1026.27,1024.87,
08132013,202859.907,1026.21,1024.81,
08132013,202900.921,1026.19,1024.79,
08132013,202901.935,1026.22,1024.82,
08132013,202902.949,1026.29,1024.89,
08132013,202903.963,1026.34,1024.94,
08132013,202904.977,1026.32,1024.92,
08132013,202905.991,1026.26,1024.86,
08132013,202907.005,1026.26,1024.86,
08132013,202908.020,1026.21,1024.81,
08132013,202909.034,1026.2,1024.8,
08132013,202910.048,1026.25,1024.85,
08132013,202911.062,1026.27,1024.87,
08132013,202912.076,1026.28,1024.88,
08132013,202913.090,1026.29,1024.89,
08132013,202914.104,1026.3,1024.9,
08132013,202915.118,1026.28,1024.88,
08132013,202916.132,1026.28,1024.88,
08132013,202917.146,1026.28,1024.88,
08132013,202918.160,1026.28,1024.88,
08132013,202919.174,1026.27,1024.87,
08132013,202920.188,1026.26,1024.86,
08132013,202921.202,1026.24,1024.84,
08132013,202922.216,1026.22,1024.82,
08132013,202923.230,1026.22,1024.82,
08132013,202924.244,1026.27,1024.87,
08132013,202925.258,1026.34,1024.94,
08132013,202926.272,1026.35,1024.95,
08132013,202927.286,1026.34,1024.94,
08132013,202928.300,1026.28,1024.88,
08132013,202929.314,1026.28,1024.88,
08132013,202930.329,1026.24,1024.84,
08132013,202931.343,1026.21,1024.81,
08132013,202932.357,1026.23,1024.83,
08132013,202933.371,1026.26,1024.86,
08132013,202934.385,1026.27,1024.87,
08132013,202935.399,1026.27,1024.87,
08132013,202936.413,1026.26,1024.86,
08132013,202937.427,1026.25,1024.85,
08132013,202938.441,1026.25,1024.85,
08132013,202939.455,1026.29,1024.89,
08132013,202940.469,1026.29,1024.89,
08132013,202941.483,1026.32,1024.92,
08132013,202942.497,1026.3,1024.9,
08132013,202943.511,1026.28,1024.88,
08132013,202944.525,1026.27,1024.87,
08132013,202945.539,1026.26,1024.86,
08132013,202946.553,1026.26,1024.86,
08132013,202947.567,1026.26,1024.86,
08132013,202948.581,1026.26,1024.86,
08132013,202949.595,1026.26,1024.86,
08132013,202950.609,1026.28,1024.88,
08132013,202951.623,1026.28,1024.88,
08132013,202952.638,1026.3,1024.9,
08132013,202953.652,1026.24,1024.84,
08132013,202954.666,1026.22,1024.82,
08132013,202955.680,1026.22,1024.82,
08132013,202956.694,1026.28,1024.88,
08132013,202957.708,1026.31,1024.91,
08132013,202958.722,1026.3,1024.9,
08132013,202959.736,1026.28,1024.88,
08132013,203000.750,1026.27,1024.87,
08132013,203001.764,1026.27,1024.87,
08132013,203002.778,1026.27,1024.87,
08132013,203003.792,1026.28,1024.88,
08132013,203004.806,1026.26,1024.86,
08132013,203005.820,1026.24,1024.84,
08132013,203006.834,1026.24,1024.84,
08132013,203007.848,1026.25,1024.85,
08132013,203008.862,1026.28,1024.88,
08132013,203009.876,1026.3,1024.9,
08132013,203010.906,1026.32,1024.92,
08132013,203011.920,1026.32,1024.92,
08132013,203012.934,1026.32,1024.92,
08132013,203013.948,1026.31,1024.91,
08132013,203014.962,1026.28,1024.88,
08132013,203015.976,1026.25,1024.85,
08132013,203016.990,1026.23,1024.83,
08132013,203018.004,1026.22,1024.82,
08132013,203019.018,1026.22,1024.82,
08132013,203020.032,1026.26,1024.86,
08132013,203021.046,1026.26,1024.86,
08132013,203022.060,1026.3,1024.9,
08132013,203023.075,1026.33,1024.93,
08132013,203024.089,1026.31,1024.91,
08132013,203025.103,1026.25,1024.85,
08132013,203026.117,1026.24,1024.84,
08132013,203027.131,1026.27,1024.87,
08132013,203028.145,1026.3,1024.9,
08132013,203029.159,1026.3,1024.9,
08132013,203030.173,1026.28,1024.88,
08132013,203031.187,1026.23,1024.83,
08132013,203032.201,1026.23,1024.83,
08132013,203033.215,1026.21,1024.81,
08132013,203034.229,1026.25,1024.85,
08132013,203035.243,1026.31,1024.91,
08132013,203036.257,1026.34,1024.94,
08132013,203037.271,1026.35,1024.95,
08132013,203038.285,1026.33,1024.93,
08132013,203039.299,1026.28,1024.88,
08132013,203040.313,1026.26,1024.86,
08132013,203041.327,1026.25,1024.85,
08132013,203042.341,1026.25,1024.85,
08132013,203043.355,1026.25,1024.85,
08132013,203044.369,1026.27,1024.87,
08132013,203045.384,1026.29,1024.89,
08132013,203046.398,1026.3,1024.9,
08132013,203047.412,1026.28,1024.88,
08132013,203048.426,1026.26,1024.86,
08132013,203049.440,1026.25,1024.85,
08132013,203050.454,1026.26,1024.86,
08132013,203051.468,1026.27,1024.87,
08132013,203052.482,1026.29,1024.89,
08132013,203053.496,1026.31,1024.91,
08132013,203054.510,1026.31,1024.91,
08132013,203055.524,1026.3,1024.9,
08132013,203056.538,1026.25,1024.85,
08132013,203057.552,1026.23,1024.83,
08132013,203058.566,1026.27,1024.87,
08132013,203059.580,1026.33,1024.93,
08132013,203100.594,1026.36,1024.96,
08132013,203101.608,1026.31,1024.91,
08132013,203102.622,1026.22,1024.82,
08132013,203103.636,1026.26,1024.86,
08132013,203104.650,1026.26,1024.86,
08132013,203105.664,1026.32,1024.92,
08132013,203106.678,1026.33,1024.93,
08132013,203107.693,1026.25,1024.85,
08132013,203108.707,1026.18,1024.78,
08132013,203109.721,1026.21,1024.81,
08132013,203110.735,1026.31,1024.91,
08132013,203111.749,1026.38,1024.98,
08132013,203112.763,1026.38,1024.98,
08132013,203113.777,1026.33,1024.93,
08132013,203114.791,1026.29,1024.89,
08132013,203115.805,1026.29,1024.89,
08132013,203116.819,1026.28,1024.88,
08132013,203117.833,1026.28,1024.88,
08132013,203118.847,1026.3,1024.9,
08132013,203119.861,1026.3,1024.9,
08132013,203120.875,1026.29,1024.89,
08132013,203121.889,1026.27,1024.87,
08132013,203122.903,1026.25,1024.85,
08132013,203123.917,1026.27,1024.87,
08132013,203124.931,1026.29,1024.89,
08132013,203125.945,1026.31,1024.91,
08132013,203126.959,1026.31,1024.91,
08132013,203127.973,1026.3,1024.9,
08132013,203128.987,1026.3,1024.9,
08132013,203130.002,1026.3,1024.9,
08132013,203131.016,1026.28,1024.88,
08132013,203132.030,1026.28,1024.88,
08132013,203133.044,1026.29,1024.89,
08132013,203134.058,1026.33,1024.93,
08132013,203135.072,1026.34,1024.94,
08132013,203136.086,1026.3,1024.9,
08132013,203137.100,1026.23,1024.83,
08132013,203138.114,1026.23,1024.83,
08132013,203139.144,1026.2,1024.8,
08132013,203140.158,1026.25,1024.85,
08132013,203141.172,1026.35,1024.95,
08132013,203142.186,1026.39,1024.99,
08132013,203143.200,1026.29,1024.89,
08132013,203144.214,1026.23,1024.83,
08132013,203145.228,1026.26,1024.86,
08132013,203146.242,1026.26,1024.86,
08132013,203147.256,1026.35,1024.95,
08132013,203148.270,1026.4,1025,
08132013,203149.284,1026.37,1024.97,
08132013,203150.298,1026.31,1024.91,
08132013,203151.312,1026.29,1024.89,
08132013,203152.326,1026.28,1024.88,
08132013,203153.340,1026.27,1024.87,
08132013,203154.354,1026.26,1024.86,
08132013,203155.368,1026.27,1024.87,
08132013,203156.382,1026.31,1024.91,
08132013,203157.396,1026.31,1024.91,
08132013,203158.410,1026.32,1024.92,
08132013,203159.424,1026.33,1024.93,
08132013,203200.438,1026.33,1024.93,
08132013,203201.453,1026.33,1024.93,
08132013,203202.467,1026.31,1024.91,
08132013,203203.481,1026.3,1024.9,
08132013,203204.495,1026.29,1024.89,
08132013,203205.509,1026.27,1024.87,
08132013,203206.523,1026.26,1024.86,
08132013,203207.537,1026.26,1024.86,
08132013,203208.551,1026.26,1024.86,
08132013,203209.565,1026.26,1024.86,
08132013,203210.579,1026.27,1024.87,
08132013,203211.593,1026.31,1024.91,
08132013,203212.607,1026.34,1024.94,
08132013,203213.621,1026.3,1024.9,
08132013,203214.635,1026.3,1024.9,
08132013,203215.649,1026.34,1024.94,
08132013,203216.663,1026.34,1024.94,
08132013,203217.677,1026.31,1024.91,
08132013,203218.691,1026.31,1024.91,
08132013,203219.705,1026.29,1024.89,
08132013,203220.719,1026.3,1024.9,
08132013,203221.733,1026.31,1024.91,
08132013,203222.747,1026.3,1024.9,
08132013,203223.762,1026.3,1024.9,
08132013,203224.776,1026.31,1024.91,
08132013,203225.790,1026.32,1024.92,
08132013,203226.804,1026.32,1024.92,
08132013,203227.818,1026.32,1024.92,
08132013,203228.832,1026.32,1024.92,
08132013,203229.846,1026.32,1024.92,
08132013,203230.860,1026.28,1024.88,
08132013,203231.874,1026.25,1024.85,
08132013,203232.888,1026.24,1024.84,
08132013,203233.902,1026.26,1024.86,
08132013,203234.916,1026.31,1024.91,
08132013,203235.930,1026.33,1024.93,
08132013,203236.944,1026.32,1024.92,
08132013,203237.958,1026.28,1024.88,
08132013,203238.972,1026.27,1024.87,
08132013,203239.986,1026.28,1024.88,
08132013,203241.000,1026.28,1024.88,
08132013,203242.014,1026.32,1024.92,
08132013,203243.028,1026.34,1024.94,
08132013,203244.042,1026.33,1024.93,
08132013,203245.056,1026.29,1024.89,
08132013,203246.071,1026.28,1024.88,
08132013,203247.085,1026.23,1024.83,
08132013,203248.099,1026.21,1024.81,
08132013,203249.113,1026.22,1024.82,
08132013,203250.127,1026.26,1024.86,
08132013,203251.141,1026.28,1024.88,
08132013,203252.155,1026.28,1024.88,
08132013,203253.169,1026.27,1024.87,
08132013,203254.183,1026.26,1024.86,
08132013,203255.197,1026.28,1024.88,
08132013,203256.211,1026.33,1024.93,
08132013,203257.225,1026.35,1024.95,
08132013,203258.239,1026.32,1024.92,
08132013,203259.253,1026.27,1024.87,
08132013,203300.267,1026.26,1024.86,
08132013,203301.281,1026.25,1024.85,
08132013,203302.295,1026.25,1024.85,
08132013,203303.309,1026.25,1024.85,
08132013,203304.323,1026.26,1024.86,
08132013,203305.337,1026.26,1024.86,
08132013,203306.351,1026.28,1024.88,
08132013,203307.365,1026.3,1024.9,
08132013,203308.380,1026.31,1024.91,
08132013,203309.409,1026.31,1024.91,
08132013,203310.423,1026.29,1024.89,
08132013,203311.437,1026.27,1024.87,
08132013,203312.451,1026.27,1024.87,
08132013,203313.465,1026.27,1024.87,
08132013,203314.479,1026.27,1024.87,
08132013,203315.493,1026.27,1024.87,
08132013,203316.507,1026.26,1024.86,
08132013,203317.522,1026.25,1024.85,
08132013,203318.536,1026.27,1024.87,
08132013,203319.550,1026.31,1024.91,
08132013,203320.564,1026.33,1024.93,
08132013,203321.578,1026.33,1024.93,
08132013,203322.592,1026.33,1024.93,
08132013,203323.606,1026.31,1024.91,
08132013,203324.620,1026.3,1024.9,
08132013,203325.634,1026.3,1024.9,
08132013,203326.648,1026.28,1024.88,
08132013,203327.662,1026.26,1024.86,
08132013,203328.676,1026.25,1024.85,
08132013,203329.690,1026.24,1024.84,
08132013,203330.704,1026.25,1024.85,
08132013,203331.718,1026.26,1024.86,
08132013,203332.732,1026.26,1024.86,
08132013,203333.746,1026.31,1024.91,
08132013,203334.760,1026.38,1024.98,
08132013,203335.774,1026.39,1024.99,
08132013,203336.788,1026.33,1024.93,
08132013,203337.802,1026.25,1024.85,
08132013,203338.816,1026.21,1024.81,
08132013,203339.831,1026.23,1024.83,
08132013,203340.845,1026.26,1024.86,
08132013,203341.859,1026.28,1024.88,
08132013,203342.873,1026.28,1024.88,
08132013,203343.887,1026.28,1024.88,
08132013,203344.901,1026.28,1024.88,
08132013,203345.915,1026.29,1024.89,
08132013,203346.929,1026.33,1024.93,
08132013,203347.943,1026.35,1024.95,
08132013,203348.957,1026.36,1024.96,
08132013,203349.971,1026.34,1024.94,
08132013,203350.985,1026.29,1024.89,
08132013,203351.999,1026.24,1024.84,
08132013,203353.013,1026.23,1024.83,
08132013,203354.027,1026.29,1024.89,
08132013,203355.041,1026.29,1024.89,
08132013,203356.055,1026.35,1024.95,
08132013,203357.069,1026.36,1024.96,
08132013,203358.099,1026.31,1024.91,
08132013,203359.113,1026.26,1024.86,
08132013,203400.127,1026.26,1024.86,
08132013,203401.141,1026.29,1024.89,
08132013,203402.155,1026.32,1024.92,
08132013,203403.169,1026.33,1024.93,
08132013,203404.183,1026.32,1024.92,
08132013,203405.197,1026.29,1024.89,
08132013,203406.211,1026.29,1024.89,
08132013,203407.225,1026.27,1024.87,
08132013,203408.239,1026.28,1024.88,
08132013,203409.253,1026.3,1024.9,
08132013,203410.267,1026.31,1024.91,
08132013,203411.282,1026.31,1024.91,
08132013,203412.296,1026.3,1024.9,
08132013,203413.310,1026.3,1024.9,
08132013,203414.324,1026.3,1024.9,
08132013,203415.338,1026.28,1024.88,
08132013,203416.352,1026.28,1024.88,
08132013,203417.366,1026.28,1024.88,
08132013,203418.395,1026.3,1024.9,
08132013,203419.410,1026.32,1024.92,
08132013,203420.424,1026.33,1024.93,
08132013,203421.438,1026.34,1024.94,
08132013,203422.452,1026.34,1024.94,
08132013,203423.466,1026.33,1024.93,
08132013,203424.480,1026.31,1024.91,
08132013,203425.494,1026.27,1024.87,
08132013,203426.508,1026.24,1024.84,
08132013,203427.522,1026.24,1024.84,
08132013,203428.536,1026.24,1024.84,
08132013,203429.550,1026.28,1024.88,
08132013,203430.564,1026.31,1024.91,
08132013,203431.578,1026.32,1024.92,
08132013,203432.592,1026.3,1024.9,
08132013,203433.606,1026.31,1024.91,
08132013,203434.620,1026.35,1024.95,
08132013,203435.634,1026.36,1024.96,
08132013,203436.648,1026.3,1024.9,
08132013,203437.662,1026.26,1024.86,
08132013,203438.676,1026.26,1024.86,
08132013,203439.690,1026.26,1024.86,
08132013,203440.704,1026.29,1024.89,
08132013,203441.719,1026.31,1024.91,
08132013,203442.733,1026.31,1024.91,
08132013,203443.747,1026.29,1024.89,
08132013,203444.761,1026.29,1024.89,
08132013,203445.775,1026.3,1024.9,
08132013,203446.789,1026.3,1024.9,
08132013,203447.803,1026.32,1024.92,
08132013,203448.817,1026.33,1024.93,
08132013,203449.831,1026.29,1024.89,
08132013,203450.845,1026.26,1024.86,
08132013,203451.859,1026.21,1024.81,
08132013,203452.873,1026.22,1024.82,
08132013,203453.887,1026.27,1024.87,
08132013,203454.901,1026.32,1024.92,
08132013,203455.915,1026.34,1024.94,
08132013,203456.929,1026.34,1024.94,
08132013,203457.943,1026.34,1024.94,
08132013,203458.957,1026.31,1024.91,
08132013,203459.971,1026.29,1024.89,
08132013,203500.985,1026.32,1024.92,
08132013,203501.999,1026.36,1024.96,
08132013,203503.013,1026.33,1024.93,
08132013,203504.028,1026.26,1024.86,
08132013,203505.042,1026.24,1024.84,
08132013,203506.056,1026.24,1024.84,
08132013,203507.070,1026.25,1024.85,
08132013,203508.084,1026.28,1024.88,
08132013,203509.098,1026.28,1024.88,
08132013,203510.112,1026.32,1024.92,
08132013,203511.126,1026.33,1024.93,
08132013,203512.140,1026.34,1024.94,
08132013,203513.154,1026.3,1024.9,
08132013,203514.168,1026.27,1024.87,
08132013,203515.182,1026.26,1024.86,
08132013,203516.196,1026.28,1024.88,
08132013,203517.210,1026.31,1024.91,
08132013,203518.224,1026.32,1024.92,
08132013,203519.238,1026.26,1024.86,
08132013,203520.252,1026.26,1024.86,
08132013,203521.266,1026.24,1024.84,
08132013,203522.280,1026.26,1024.86,
08132013,203523.294,1026.35,1024.95,
08132013,203524.308,1026.39,1024.99,
08132013,203525.322,1026.35,1024.95,
08132013,203526.337,1026.26,1024.86,
08132013,203527.351,1026.22,1024.82,
08132013,203528.365,1026.24,1024.84,
08132013,203529.379,1026.29,1024.89,
08132013,203530.393,1026.33,1024.93,
08132013,203531.407,1026.33,1024.93,
08132013,203532.421,1026.31,1024.91,
08132013,203533.450,1026.29,1024.89,
08132013,203534.464,1026.28,1024.88,
08132013,203535.479,1026.3,1024.9,
08132013,203536.493,1026.33,1024.93,
08132013,203537.507,1026.32,1024.92,
08132013,203538.521,1026.3,1024.9,
08132013,203539.535,1026.29,1024.89,
08132013,203540.549,1026.3,1024.9,
08132013,203541.563,1026.33,1024.93,
08132013,203542.577,1026.31,1024.91,
08132013,203543.606,1026.31,1024.91,
08132013,203544.621,1026.25,1024.85,
08132013,203545.635,1026.26,1024.86,
08132013,203546.649,1026.27,1024.87,
08132013,203547.663,1026.28,1024.88,
08132013,203548.692,1026.28,1024.88,
08132013,203549.706,1026.29,1024.89,
08132013,203550.720,1026.32,1024.92,
08132013,203551.734,1026.34,1024.94,
08132013,203552.748,1026.34,1024.94,
08132013,203553.763,1026.33,1024.93,
08132013,203554.777,1026.32,1024.92,
08132013,203555.791,1026.31,1024.91,
08132013,203556.805,1026.3,1024.9,
08132013,203557.819,1026.29,1024.89,
08132013,203558.833,1026.29,1024.89,
08132013,203559.847,1026.33,1024.93,
08132013,203600.861,1026.35,1024.95,
08132013,203601.875,1026.35,1024.95,
08132013,203602.889,1026.33,1024.93,
08132013,203603.903,1026.33,1024.93,
08132013,203604.917,1026.3,1024.9,
08132013,203605.931,1026.31,1024.91,
08132013,203606.945,1026.34,1024.94,
08132013,203607.959,1026.35,1024.95,
08132013,203608.973,1026.3,1024.9,
08132013,203609.987,1026.29,1024.89,
08132013,203611.001,1026.28,1024.88,
08132013,203612.015,1026.28,1024.88,
08132013,203613.029,1026.28,1024.88,
08132013,203614.043,1026.28,1024.88,
08132013,203615.057,1026.3,1024.9,
08132013,203616.072,1026.34,1024.94,
08132013,203617.086,1026.35,1024.95,
08132013,203618.100,1026.33,1024.93,
08132013,203619.114,1026.29,1024.89,
08132013,203620.128,1026.29,1024.89,
08132013,203621.142,1026.31,1024.91,
08132013,203622.156,1026.33,1024.93,
08132013,203623.170,1026.33,1024.93,
08132013,203624.184,1026.34,1024.94,
08132013,203625.198,1026.34,1024.94,
08132013,203626.212,1026.33,1024.93,
08132013,203627.226,1026.32,1024.92,
08132013,203628.240,1026.32,1024.92,
08132013,203629.254,1026.31,1024.91,
08132013,203630.268,1026.3,1024.9,
08132013,203631.282,1026.3,1024.9,
08132013,203632.296,1026.31,1024.91,
08132013,203633.310,1026.31,1024.91,
08132013,203634.324,1026.31,1024.91,
08132013,203635.338,1026.31,1024.91,
08132013,203636.352,1026.3,1024.9,
08132013,203637.366,1026.29,1024.89,
08132013,203638.381,1026.3,1024.9,
08132013,203639.395,1026.32,1024.92,
08132013,203640.409,1026.33,1024.93,
08132013,203641.423,1026.31,1024.91,
08132013,203642.437,1026.27,1024.87,
08132013,203643.466,1026.26,1024.86,
08132013,203644.480,1026.26,1024.86,
08132013,203645.494,1026.26,1024.86,
08132013,203646.509,1026.29,1024.89,
08132013,203647.523,1026.34,1024.94,
08132013,203648.537,1026.37,1024.97,
08132013,203649.551,1026.37,1024.97,
08132013,203650.580,1026.34,1024.94,
08132013,203651.594,1026.3,1024.9,
08132013,203652.608,1026.26,1024.86,
08132013,203653.622,1026.25,1024.85,
08132013,203654.636,1026.26,1024.86,
08132013,203655.651,1026.26,1024.86,
08132013,203656.665,1026.27,1024.87,
08132013,203657.679,1026.3,1024.9,
08132013,203658.693,1026.29,1024.89,
08132013,203659.707,1026.26,1024.86,
08132013,203700.721,1026.27,1024.87,
08132013,203701.735,1026.33,1024.93,
08132013,203702.749,1026.37,1024.97,
08132013,203703.763,1026.36,1024.96,
08132013,203704.793,1026.32,1024.92,
08132013,203705.807,1026.25,1024.85,
08132013,203706.821,1026.25,1024.85,
08132013,203707.835,1026.24,1024.84,
08132013,203708.849,1026.25,1024.85,
08132013,203709.863,1026.28,1024.88,
08132013,203710.877,1026.31,1024.91,
08132013,203711.891,1026.31,1024.91,
08132013,203712.905,1026.3,1024.9,
08132013,203713.919,1026.29,1024.89,
08132013,203714.933,1026.28,1024.88,
08132013,203715.947,1026.3,1024.9,
08132013,203716.961,1026.36,1024.96,
08132013,203717.975,1026.36,1024.96,
08132013,203718.989,1026.4,1025,
08132013,203720.003,1026.39,1024.99,
08132013,203721.017,1026.3,1024.9,
08132013,203722.031,1026.25,1024.85,
08132013,203723.045,1026.25,1024.85,
08132013,203724.059,1026.29,1024.89,
08132013,203725.089,1026.33,1024.93,
08132013,203726.103,1026.33,1024.93,
08132013,203727.117,1026.32,1024.92,
08132013,203728.131,1026.32,1024.92,
08132013,203729.145,1026.32,1024.92,
08132013,203730.159,1026.35,1024.95,
08132013,203731.173,1026.37,1024.97,
08132013,203732.187,1026.34,1024.94,
08132013,203733.201,1026.28,1024.88,
08132013,203734.215,1026.27,1024.87,
08132013,203735.229,1026.28,1024.88,
08132013,203736.244,1026.3,1024.9,
08132013,203737.258,1026.31,1024.91,
08132013,203738.272,1026.32,1024.92,
08132013,203739.286,1026.34,1024.94,
08132013,203740.315,1026.34,1024.94,
08132013,203741.329,1026.35,1024.95,
08132013,203742.343,1026.33,1024.93,
08132013,203743.357,1026.32,1024.92,
08132013,203744.372,1026.32,1024.92,
08132013,203745.432,1026.33,1024.93,
08132013,203746.446,1026.32,1024.92,
08132013,203747.460,1026.32,1024.92,
08132013,203748.474,1026.3,1024.9,
08132013,203749.489,1026.29,1024.89,
08132013,203750.503,1026.32,1024.92,
08132013,203751.517,1026.35,1024.95,
08132013,203752.531,1026.36,1024.96,
08132013,203753.545,1026.31,1024.91,
08132013,203754.559,1026.3,1024.9,
08132013,203755.573,1026.31,1024.91,
08132013,203756.587,1026.34,1024.94,
08132013,203757.601,1026.34,1024.94,
08132013,203758.615,1026.35,1024.95,
08132013,203759.629,1026.34,1024.94,
08132013,203800.643,1026.33,1024.93,
08132013,203801.657,1026.32,1024.92,
08132013,203802.671,1026.35,1024.95,
08132013,203803.685,1026.39,1024.99,
08132013,203804.699,1026.4,1025,
08132013,203805.713,1026.39,1024.99,
08132013,203806.727,1026.34,1024.94,
08132013,203807.741,1026.3,1024.9,
08132013,203808.755,1026.3,1024.9,
08132013,203809.769,1026.28,1024.88,
08132013,203810.783,1026.27,1024.87,
08132013,203811.798,1026.28,1024.88,
08132013,203812.812,1026.31,1024.91,
08132013,203813.826,1026.33,1024.93,
08132013,203814.840,1026.32,1024.92,
08132013,203815.854,1026.31,1024.91,
08132013,203816.868,1026.32,1024.92,
08132013,203817.882,1026.35,1024.95,
08132013,203818.896,1026.36,1024.96,
08132013,203819.910,1026.36,1024.96,
08132013,203820.924,1026.34,1024.94,
08132013,203821.938,1026.28,1024.88,
08132013,203822.952,1026.24,1024.84,
08132013,203823.966,1026.25,1024.85,
08132013,203824.980,1026.34,1024.94,
08132013,203825.994,1026.39,1024.99,
08132013,203827.008,1026.39,1024.99,
08132013,203828.022,1026.37,1024.97,
08132013,203829.036,1026.34,1024.94,
08132013,203830.050,1026.32,1024.92,
08132013,203831.064,1026.32,1024.92,
08132013,203832.078,1026.31,1024.91,
08132013,203833.092,1026.3,1024.9,
08132013,203834.107,1026.31,1024.91,
08132013,203835.121,1026.35,1024.95,
08132013,203836.135,1026.39,1024.99,
08132013,203837.149,1026.34,1024.94,
08132013,203838.163,1026.28,1024.88,
08132013,203839.177,1026.26,1024.86,
08132013,203840.191,1026.29,1024.89,
08132013,203841.205,1026.34,1024.94,
08132013,203842.219,1026.34,1024.94,
08132013,203843.233,1026.36,1024.96,
08132013,203844.247,1026.34,1024.94,
08132013,203845.261,1026.31,1024.91,
08132013,203846.275,1026.29,1024.89,
08132013,203847.289,1026.28,1024.88,
08132013,203848.303,1026.32,1024.92,
08132013,203849.317,1026.37,1024.97,
08132013,203850.331,1026.37,1024.97,
08132013,203851.345,1026.33,1024.93,
08132013,203852.359,1026.28,1024.88,
08132013,203853.373,1026.28,1024.88,
08132013,203854.387,1026.28,1024.88,
08132013,203855.401,1026.28,1024.88,
08132013,203856.416,1026.28,1024.88,
08132013,203857.430,1026.28,1024.88,
08132013,203858.444,1026.29,1024.89,
08132013,203859.458,1026.3,1024.9,
08132013,203900.472,1026.3,1024.9,
08132013,203901.486,1026.31,1024.91,
08132013,203902.500,1026.33,1024.93,
08132013,203903.514,1026.36,1024.96,
08132013,203904.528,1026.36,1024.96,
08132013,203905.542,1026.35,1024.95,
08132013,203906.556,1026.3,1024.9,
08132013,203907.570,1026.23,1024.83,
08132013,203908.584,1026.2,1024.8,
08132013,203909.598,1026.24,1024.84,
08132013,203910.612,1026.31,1024.91,
08132013,203911.626,1026.31,1024.91,
08132013,203912.640,1026.34,1024.94,
08132013,203913.654,1026.34,1024.94,
08132013,203914.668,1026.36,1024.96,
08132013,203915.682,1026.42,1025.02,
08132013,203916.696,1026.42,1025.02,
08132013,203917.710,1026.35,1024.95,
08132013,203918.725,1026.27,1024.87,
08132013,203919.739,1026.26,1024.86,
08132013,203920.753,1026.26,1024.86,
08132013,203921.767,1026.26,1024.86,
08132013,203922.781,1026.26,1024.86,
08132013,203923.795,1026.25,1024.85,
08132013,203924.809,1026.27,1024.87,
08132013,203925.823,1026.34,1024.94,
08132013,203926.837,1026.38,1024.98,
08132013,203927.851,1026.38,1024.98,
08132013,203928.865,1026.34,1024.94,
08132013,203929.879,1026.32,1024.92,
08132013,203930.893,1026.32,1024.92,
08132013,203931.907,1026.32,1024.92,
08132013,203932.921,1026.36,1024.96,
08132013,203933.935,1026.34,1024.94,
08132013,203934.949,1026.28,1024.88,
08132013,203935.963,1026.25,1024.85,
08132013,203936.977,1026.24,1024.84,
08132013,203937.991,1026.29,1024.89,
08132013,203939.005,1026.33,1024.93,
08132013,203940.019,1026.35,1024.95,
08132013,203941.034,1026.37,1024.97,
08132013,203942.048,1026.35,1024.95,
08132013,203943.062,1026.35,1024.95,
08132013,203944.076,1026.32,1024.92,
08132013,203945.090,1026.3,1024.9,
08132013,203946.104,1026.31,1024.91,
08132013,203947.118,1026.36,1024.96,
08132013,203948.132,1026.37,1024.97,
08132013,203949.146,1026.33,1024.93,
08132013,203950.160,1026.3,1024.9,
08132013,203951.174,1026.3,1024.9,
08132013,203952.188,1026.3,1024.9,
08132013,203953.202,1026.32,1024.92,
08132013,203954.216,1026.32,1024.92,
08132013,203955.246,1026.31,1024.91,
08132013,203956.260,1026.3,1024.9,
08132013,203957.274,1026.32,1024.92,
08132013,203958.288,1026.33,1024.93,
08132013,203959.302,1026.34,1024.94,
08132013,204000.316,1026.33,1024.93,
08132013,204001.330,1026.32,1024.92,
08132013,204002.344,1026.35,1024.95,
08132013,204003.358,1026.38,1024.98,
08132013,204004.372,1026.38,1024.98,
08132013,204005.386,1026.38,1024.98,
08132013,204006.400,1026.35,1024.95,
08132013,204007.414,1026.32,1024.92,
08132013,204008.428,1026.29,1024.89,
08132013,204009.442,1026.29,1024.89,
08132013,204010.456,1026.29,1024.89,
08132013,204011.471,1026.29,1024.89,
08132013,204012.485,1026.32,1024.92,
08132013,204013.499,1026.34,1024.94,
08132013,204014.513,1026.36,1024.96,
08132013,204015.527,1026.38,1024.98,
08132013,204016.541,1026.38,1024.98,
08132013,204017.555,1026.37,1024.97,
08132013,204018.569,1026.31,1024.91,
08132013,204019.583,1026.28,1024.88,
08132013,204020.597,1026.27,1024.87,
08132013,204021.611,1026.29,1024.89,
08132013,204022.625,1026.33,1024.93,
08132013,204023.639,1026.35,1024.95,
08132013,204024.653,1026.34,1024.94,
08132013,204025.667,1026.33,1024.93,
08132013,204026.681,1026.33,1024.93,
08132013,204027.695,1026.33,1024.93,
08132013,204028.709,1026.31,1024.91,
08132013,204029.723,1026.32,1024.92,
08132013,204030.737,1026.36,1024.96,
08132013,204031.751,1026.38,1024.98,
08132013,204032.765,1026.38,1024.98,
08132013,204033.780,1026.37,1024.97,
08132013,204034.794,1026.35,1024.95,
08132013,204035.808,1026.33,1024.93,
08132013,204036.822,1026.32,1024.92,
08132013,204037.836,1026.32,1024.92,
08132013,204038.850,1026.31,1024.91,
08132013,204039.864,1026.32,1024.92,
08132013,204040.878,1026.33,1024.93,
08132013,204041.892,1026.34,1024.94,
08132013,204042.906,1026.34,1024.94,
08132013,204043.920,1026.34,1024.94,
08132013,204044.934,1026.33,1024.93,
08132013,204045.948,1026.33,1024.93,
08132013,204046.962,1026.33,1024.93,
08132013,204047.976,1026.34,1024.94,
08132013,204048.990,1026.36,1024.96,
08132013,204050.035,1026.35,1024.95,
08132013,204051.049,1026.31,1024.91,
08132013,204052.064,1026.26,1024.86,
08132013,204053.078,1026.27,1024.87,
08132013,204054.092,1026.37,1024.97,
08132013,204055.106,1026.45,1025.05,
08132013,204056.120,1026.44,1025.04,
08132013,204057.134,1026.44,1025.04,
08132013,204058.148,1026.34,1024.94,
08132013,204059.162,1026.31,1024.91,
08132013,204100.176,1026.31,1024.91,
08132013,204101.190,1026.32,1024.92,
08132013,204102.204,1026.33,1024.93,
08132013,204103.218,1026.32,1024.92,
08132013,204104.232,1026.32,1024.92,
08132013,204105.246,1026.33,1024.93,
08132013,204106.260,1026.36,1024.96,
08132013,204107.290,1026.37,1024.97,
08132013,204108.304,1026.37,1024.97,
08132013,204109.318,1026.37,1024.97,
08132013,204110.332,1026.35,1024.95,
08132013,204111.346,1026.34,1024.94,
08132013,204112.360,1026.32,1024.92,
08132013,204113.374,1026.31,1024.91,
08132013,204114.388,1026.34,1024.94,
08132013,204115.402,1026.38,1024.98,
08132013,204116.416,1026.4,1025,
08132013,204117.430,1026.37,1024.97,
08132013,204118.444,1026.32,1024.92,
08132013,204119.458,1026.32,1024.92,
08132013,204120.472,1026.34,1024.94,
08132013,204121.486,1026.39,1024.99,
08132013,204122.500,1026.41,1025.01,
08132013,204123.515,1026.32,1024.92,
08132013,204124.529,1026.29,1024.89,
08132013,204125.543,1026.31,1024.91,
08132013,204126.557,1026.31,1024.91,
08132013,204127.571,1026.29,1024.89,
08132013,204128.585,1026.31,1024.91,
08132013,204129.599,1026.31,1024.91,
08132013,204130.613,1026.35,1024.95,
08132013,204131.627,1026.37,1024.97,
08132013,204132.641,1026.38,1024.98,
08132013,204133.655,1026.37,1024.97,
08132013,204134.669,1026.34,1024.94,
08132013,204135.683,1026.34,1024.94,
08132013,204136.697,1026.35,1024.95,
08132013,204137.711,1026.38,1024.98,
08132013,204138.725,1026.4,1025,
08132013,204139.739,1026.36,1024.96,
08132013,204140.753,1026.36,1024.96,
08132013,204141.767,1026.28,1024.88,
08132013,204142.781,1026.23,1024.83,
08132013,204143.795,1026.28,1024.88,
08132013,204144.809,1026.4,1025,
08132013,204145.824,1026.44,1025.04,
08132013,204146.838,1026.44,1025.04,
08132013,204147.852,1026.38,1024.98,
08132013,204148.866,1026.34,1024.94,
08132013,204149.880,1026.34,1024.94,
08132013,204150.894,1026.34,1024.94,
08132013,204151.908,1026.34,1024.94,
08132013,204152.922,1026.34,1024.94,
08132013,204153.936,1026.35,1024.95,
08132013,204154.950,1026.36,1024.96,
08132013,204155.964,1026.38,1024.98,
08132013,204156.978,1026.4,1025,
08132013,204157.992,1026.41,1025.01,
08132013,204159.006,1026.39,1024.99,
08132013,204200.020,1026.36,1024.96,
08132013,204201.034,1026.34,1024.94,
08132013,204202.048,1026.34,1024.94,
08132013,204203.062,1026.34,1024.94,
08132013,204204.108,1026.36,1024.96,
08132013,204205.122,1026.39,1024.99,
08132013,204206.136,1026.41,1025.01,
08132013,204207.150,1026.37,1024.97,
08132013,204208.164,1026.32,1024.92,
08132013,204209.178,1026.34,1024.94,
08132013,204210.192,1026.42,1025.02,
08132013,204211.206,1026.47,1025.07,
08132013,204212.220,1026.47,1025.07,
08132013,204213.234,1026.38,1024.98,
08132013,204214.248,1026.29,1024.89,
08132013,204215.262,1026.29,1024.89,
08132013,204216.276,1026.36,1024.96,
08132013,204217.290,1026.41,1025.01,
08132013,204218.304,1026.43,1025.03,
08132013,204219.318,1026.4,1025,
08132013,204220.332,1026.36,1024.96,
08132013,204221.346,1026.34,1024.94,
08132013,204222.360,1026.34,1024.94,
08132013,204223.374,1026.35,1024.95,
08132013,204224.388,1026.38,1024.98,
08132013,204225.403,1026.36,1024.96,
08132013,204226.417,1026.33,1024.93,
08132013,204227.431,1026.34,1024.94,
08132013,204228.445,1026.38,1024.98,
08132013,204229.459,1026.4,1025,
08132013,204230.473,1026.4,1025,
08132013,204231.487,1026.34,1024.94,
08132013,204232.501,1026.32,1024.92,
08132013,204233.515,1026.33,1024.93,
08132013,204234.529,1026.4,1025,
08132013,204235.543,1026.45,1025.05,
08132013,204236.557,1026.45,1025.05,
08132013,204237.571,1026.4,1025,
08132013,204238.585,1026.36,1024.96,
08132013,204239.599,1026.35,1024.95,
08132013,204240.613,1026.35,1024.95,
08132013,204241.627,1026.35,1024.95,
08132013,204242.641,1026.35,1024.95,
08132013,204243.655,1026.35,1024.95,
08132013,204244.669,1026.35,1024.95,
08132013,204245.683,1026.35,1024.95,
08132013,204246.697,1026.37,1024.97,
08132013,204247.712,1026.4,1025,
08132013,204248.726,1026.42,1025.02,
08132013,204249.740,1026.41,1025.01,
08132013,204250.754,1026.4,1025,
08132013,204251.768,1026.39,1024.99,
08132013,204252.782,1026.39,1024.99,
08132013,204253.796,1026.39,1024.99,
08132013,204254.810,1026.39,1024.99,
08132013,204255.824,1026.39,1024.99,
08132013,204256.838,1026.34,1024.94,
08132013,204257.852,1026.28,1024.88,
08132013,204258.866,1026.31,1024.91,
08132013,204259.880,1026.41,1025.01,
08132013,204300.894,1026.44,1025.04,
08132013,204301.908,1026.42,1025.02,
08132013,204302.922,1026.37,1024.97,
08132013,204303.936,1026.36,1024.96,
08132013,204304.950,1026.37,1024.97,
08132013,204305.964,1026.37,1024.97,
08132013,204306.978,1026.39,1024.99,
08132013,204307.992,1026.4,1025,
08132013,204309.006,1026.36,1024.96,
08132013,204310.021,1026.36,1024.96,
08132013,204311.035,1026.36,1024.96,
08132013,204312.049,1026.36,1024.96,
08132013,204313.063,1026.37,1024.97,
08132013,204314.077,1026.4,1025,
08132013,204315.091,1026.41,1025.01,
08132013,204316.105,1026.4,1025,
08132013,204317.119,1026.4,1025,
08132013,204318.133,1026.38,1024.98,
08132013,204319.147,1026.37,1024.97,
08132013,204320.161,1026.37,1024.97,
08132013,204321.175,1026.37,1024.97,
08132013,204322.189,1026.37,1024.97,
08132013,204323.203,1026.37,1024.97,
08132013,204324.217,1026.38,1024.98,
08132013,204325.231,1026.41,1025.01,
08132013,204326.245,1026.41,1025.01,
08132013,204327.259,1026.39,1024.99,
08132013,204328.273,1026.39,1024.99,
08132013,204329.287,1026.37,1024.97,
08132013,204330.301,1026.37,1024.97,
08132013,204331.315,1026.38,1024.98,
08132013,204332.330,1026.39,1024.99,
08132013,204333.344,1026.38,1024.98,
08132013,204334.358,1026.36,1024.96,
08132013,204335.372,1026.35,1024.95,
08132013,204336.386,1026.37,1024.97,
08132013,204337.400,1026.4,1025,
08132013,204338.414,1026.41,1025.01,
08132013,204339.428,1026.41,1025.01,
08132013,204340.442,1026.39,1024.99,
08132013,204341.456,1026.36,1024.96,
08132013,204342.470,1026.32,1024.92,
08132013,204343.484,1026.33,1024.93,
08132013,204344.498,1026.41,1025.01,
08132013,204345.512,1026.42,1025.02,
08132013,204346.526,1026.42,1025.02,
08132013,204347.540,1026.39,1024.99,
08132013,204348.554,1026.37,1024.97,
08132013,204349.568,1026.36,1024.96,
08132013,204350.582,1026.37,1024.97,
08132013,204351.596,1026.38,1024.98,
08132013,204352.610,1026.38,1024.98,
08132013,204353.624,1026.37,1024.97,
08132013,204354.639,1026.37,1024.97,
08132013,204355.653,1026.38,1024.98,
08132013,204356.682,1026.37,1024.97,
08132013,204357.696,1026.37,1024.97,
08132013,204358.710,1026.36,1024.96,
08132013,204359.724,1026.37,1024.97,
08132013,204400.738,1026.4,1025,
08132013,204401.752,1026.42,1025.02,
08132013,204402.766,1026.39,1024.99,
08132013,204403.781,1026.35,1024.95,
08132013,204404.795,1026.34,1024.94,
08132013,204405.809,1026.37,1024.97,
08132013,204406.823,1026.39,1024.99,
08132013,204407.837,1026.39,1024.99,
08132013,204408.851,1026.39,1024.99,
08132013,204409.865,1026.37,1024.97,
08132013,204410.879,1026.36,1024.96,
08132013,204411.893,1026.36,1024.96,
08132013,204412.907,1026.38,1024.98,
08132013,204413.921,1026.4,1025,
08132013,204414.935,1026.41,1025.01,
08132013,204415.949,1026.41,1025.01,
08132013,204416.963,1026.43,1025.03,
08132013,204417.977,1026.43,1025.03,
08132013,204418.991,1026.38,1024.98,
08132013,204420.005,1026.38,1024.98,
08132013,204421.019,1026.34,1024.94,
08132013,204422.033,1026.34,1024.94,
08132013,204423.047,1026.37,1024.97,
08132013,204424.061,1026.41,1025.01,
08132013,204425.075,1026.39,1024.99,
08132013,204426.090,1026.35,1024.95,
08132013,204427.104,1026.34,1024.94,
08132013,204428.118,1026.38,1024.98,
08132013,204429.132,1026.43,1025.03,
08132013,204430.146,1026.43,1025.03,
08132013,204431.160,1026.43,1025.03,
08132013,204432.174,1026.41,1025.01,
08132013,204433.188,1026.39,1024.99,
08132013,204434.202,1026.38,1024.98,
08132013,204435.216,1026.38,1024.98,
08132013,204436.230,1026.38,1024.98,
08132013,204437.244,1026.39,1024.99,
08132013,204438.258,1026.39,1024.99,
08132013,204439.272,1026.4,1025,
08132013,204440.286,1026.38,1024.98,
08132013,204441.300,1026.36,1024.96,
08132013,204442.314,1026.36,1024.96,
08132013,204443.328,1026.34,1024.94,
08132013,204444.342,1026.36,1024.96,
08132013,204445.356,1026.39,1024.99,
08132013,204446.370,1026.44,1025.04,
08132013,204447.384,1026.44,1025.04,
08132013,204448.399,1026.38,1024.98,
08132013,204449.413,1026.33,1024.93,
08132013,204450.427,1026.32,1024.92,
08132013,204451.441,1026.35,1024.95,
08132013,204452.455,1026.36,1024.96,
08132013,204453.469,1026.33,1024.93,
08132013,204454.483,1026.31,1024.91,
08132013,204455.497,1026.42,1025.02,
08132013,204456.511,1026.5,1025.1,
08132013,204457.525,1026.47,1025.07,
08132013,204458.539,1026.4,1025,
08132013,204459.553,1026.39,1024.99,
08132013,204500.567,1026.38,1024.98,
08132013,204501.581,1026.38,1024.98,
08132013,204502.595,1026.38,1024.98,
08132013,204503.609,1026.38,1024.98,
08132013,204504.623,1026.38,1024.98,
08132013,204505.637,1026.38,1024.98,
08132013,204506.651,1026.38,1024.98,
08132013,204507.665,1026.37,1024.97,
08132013,204508.679,1026.38,1024.98,
08132013,204509.693,1026.42,1025.02,
08132013,204510.708,1026.44,1025.04,
08132013,204511.722,1026.44,1025.04,
08132013,204512.736,1026.37,1024.97,
08132013,204513.750,1026.32,1024.92,
08132013,204514.764,1026.32,1024.92,
08132013,204515.778,1026.35,1024.95,
08132013,204516.792,1026.37,1024.97,
08132013,204517.806,1026.38,1024.98,
08132013,204518.820,1026.38,1024.98,
08132013,204519.834,1026.39,1024.99,
08132013,204520.848,1026.43,1025.03,
08132013,204521.862,1026.45,1025.05,
08132013,204522.876,1026.45,1025.05,
08132013,204523.890,1026.44,1025.04,
08132013,204524.904,1026.39,1024.99,
08132013,204525.918,1026.34,1024.94,
08132013,204526.932,1026.33,1024.93,
08132013,204527.946,1026.39,1024.99,
08132013,204528.960,1026.43,1025.03,
08132013,204529.974,1026.44,1025.04,
08132013,204530.988,1026.41,1025.01,
08132013,204532.002,1026.37,1024.97,
08132013,204533.017,1026.36,1024.96,
08132013,204534.031,1026.36,1024.96,
08132013,204535.045,1026.37,1024.97,
08132013,204536.059,1026.36,1024.96,
08132013,204537.073,1026.36,1024.96,
08132013,204538.087,1026.39,1024.99,
08132013,204539.101,1026.43,1025.03,
08132013,204540.115,1026.4,1025,
08132013,204541.129,1026.36,1024.96,
08132013,204542.143,1026.35,1024.95,
08132013,204543.157,1026.38,1024.98,
08132013,204544.171,1026.42,1025.02,
08132013,204545.185,1026.42,1025.02,
08132013,204546.199,1026.43,1025.03,
08132013,204547.213,1026.41,1025.01,
08132013,204548.227,1026.37,1024.97,
08132013,204549.241,1026.36,1024.96,
08132013,204550.255,1026.36,1024.96,
08132013,204551.269,1026.37,1024.97,
08132013,204552.283,1026.4,1025,
08132013,204553.297,1026.43,1025.03,
08132013,204554.311,1026.43,1025.03,
08132013,204555.326,1026.38,1024.98,
08132013,204556.340,1026.38,1024.98,
08132013,204557.354,1026.36,1024.96,
08132013,204558.368,1026.37,1024.97,
08132013,204559.382,1026.38,1024.98,
08132013,204600.396,1026.39,1024.99,
08132013,204601.410,1026.38,1024.98,
08132013,204602.424,1026.37,1024.97,
08132013,204603.438,1026.37,1024.97,
08132013,204604.452,1026.37,1024.97,
08132013,204605.466,1026.35,1024.95,
08132013,204606.480,1026.35,1024.95,
08132013,204607.541,1026.35,1024.95,
08132013,204608.555,1026.42,1025.02,
08132013,204609.569,1026.42,1025.02,
08132013,204610.583,1026.39,1024.99,
08132013,204611.597,1026.39,1024.99,
08132013,204612.611,1026.41,1025.01,
08132013,204613.625,1026.42,1025.02,
08132013,204614.639,1026.4,1025,
08132013,204615.653,1026.36,1024.96,
08132013,204616.667,1026.35,1024.95,
08132013,204617.681,1026.35,1024.95,
08132013,204618.695,1026.38,1024.98,
08132013,204619.709,1026.43,1025.03,
08132013,204620.723,1026.45,1025.05,
08132013,204621.738,1026.46,1025.06,
08132013,204622.752,1026.47,1025.07,
08132013,204623.766,1026.46,1025.06,
08132013,204624.780,1026.43,1025.03,
08132013,204625.794,1026.36,1024.96,
08132013,204626.823,1026.34,1024.94,
08132013,204627.837,1026.37,1024.97,
08132013,204628.851,1026.37,1024.97,
08132013,204629.865,1026.41,1025.01,
08132013,204630.880,1026.44,1025.04,
08132013,204631.894,1026.45,1025.05,
08132013,204632.908,1026.44,1025.04,
08132013,204633.937,1026.41,1025.01,
08132013,204634.951,1026.38,1024.98,
08132013,204635.965,1026.38,1024.98,
08132013,204636.979,1026.41,1025.01,
08132013,204637.993,1026.43,1025.03,
08132013,204639.007,1026.44,1025.04,
08132013,204640.022,1026.44,1025.04,
08132013,204641.036,1026.41,1025.01,
08132013,204642.050,1026.38,1024.98,
08132013,204643.064,1026.37,1024.97,
08132013,204644.078,1026.38,1024.98,
08132013,204645.092,1026.4,1025,
08132013,204646.106,1026.43,1025.03,
08132013,204647.120,1026.44,1025.04,
08132013,204648.134,1026.44,1025.04,
08132013,204649.148,1026.44,1025.04,
08132013,204650.162,1026.42,1025.02,
08132013,204651.176,1026.38,1024.98,
08132013,204652.190,1026.36,1024.96,
08132013,204653.204,1026.38,1024.98,
08132013,204654.218,1026.42,1025.02,
08132013,204655.232,1026.45,1025.05,
08132013,204656.246,1026.46,1025.06,
08132013,204657.260,1026.44,1025.04,
08132013,204658.274,1026.4,1025,
08132013,204659.288,1026.4,1025,
08132013,204700.302,1026.37,1024.97,
08132013,204701.316,1026.36,1024.96,
08132013,204702.331,1026.38,1024.98,
08132013,204703.345,1026.44,1025.04,
08132013,204704.359,1026.49,1025.09,
08132013,204705.373,1026.48,1025.08,
08132013,204706.387,1026.42,1025.02,
08132013,204707.401,1026.37,1024.97,
08132013,204708.415,1026.37,1024.97,
08132013,204709.429,1026.41,1025.01,
08132013,204710.443,1026.41,1025.01,
08132013,204711.473,1026.45,1025.05,
08132013,204712.487,1026.42,1025.02,
08132013,204713.501,1026.41,1025.01,
08132013,204714.515,1026.42,1025.02,
08132013,204715.529,1026.45,1025.05,
08132013,204716.543,1026.42,1025.02,
08132013,204717.557,1026.38,1024.98,
08132013,204718.571,1026.38,1024.98,
08132013,204719.585,1026.4,1025,
08132013,204720.599,1026.4,1025,
08132013,204721.613,1026.46,1025.06,
08132013,204722.627,1026.48,1025.08,
08132013,204723.641,1026.46,1025.06,
08132013,204724.655,1026.4,1025,
08132013,204725.669,1026.37,1024.97,
08132013,204726.683,1026.38,1024.98,
08132013,204727.697,1026.39,1024.99,
08132013,204728.711,1026.41,1025.01,
08132013,204729.725,1026.45,1025.05,
08132013,204730.739,1026.45,1025.05,
08132013,204731.753,1026.45,1025.05,
08132013,204732.768,1026.45,1025.05,
08132013,204733.782,1026.39,1024.99,
08132013,204734.796,1026.37,1024.97,
08132013,204735.810,1026.39,1024.99,
08132013,204736.824,1026.41,1025.01,
08132013,204737.838,1026.41,1025.01,
08132013,204738.852,1026.4,1025,
08132013,204739.866,1026.41,1025.01,
08132013,204740.880,1026.44,1025.04,
08132013,204741.894,1026.45,1025.05,
08132013,204742.908,1026.45,1025.05,
08132013,204743.922,1026.43,1025.03,
08132013,204744.936,1026.4,1025,
08132013,204745.950,1026.38,1024.98,
08132013,204746.964,1026.38,1024.98,
08132013,204747.978,1026.4,1025,
08132013,204748.992,1026.42,1025.02,
08132013,204750.006,1026.4,1025,
08132013,204751.020,1026.38,1024.98,
08132013,204752.034,1026.38,1024.98,
08132013,204753.048,1026.39,1024.99,
08132013,204754.062,1026.39,1024.99,
08132013,204755.077,1026.43,1025.03,
08132013,204756.091,1026.48,1025.08,
08132013,204757.105,1026.48,1025.08,
08132013,204758.119,1026.45,1025.05,
08132013,204759.133,1026.39,1024.99,
08132013,204800.147,1026.36,1024.96,
08132013,204801.161,1026.35,1024.95,
08132013,204802.175,1026.38,1024.98,
08132013,204803.189,1026.39,1024.99,
08132013,204804.203,1026.38,1024.98,
08132013,204805.217,1026.38,1024.98,
08132013,204806.231,1026.4,1025,
08132013,204807.245,1026.47,1025.07,
08132013,204808.259,1026.48,1025.08,
08132013,204809.273,1026.46,1025.06,
08132013,204810.287,1026.42,1025.02,
08132013,204811.301,1026.4,1025,
08132013,204812.315,1026.39,1024.99,
08132013,204813.329,1026.39,1024.99,
08132013,204814.359,1026.39,1024.99,
08132013,204815.373,1026.4,1025,
08132013,204816.387,1026.41,1025.01,
08132013,204817.401,1026.41,1025.01,
08132013,204818.415,1026.42,1025.02,
08132013,204819.429,1026.43,1025.03,
08132013,204820.443,1026.43,1025.03,
08132013,204821.457,1026.43,1025.03,
08132013,204822.471,1026.43,1025.03,
08132013,204823.485,1026.43,1025.03,
08132013,204824.499,1026.43,1025.03,
08132013,204825.513,1026.43,1025.03,
08132013,204826.528,1026.43,1025.03,
08132013,204827.542,1026.43,1025.03,
08132013,204828.556,1026.43,1025.03,
08132013,204829.570,1026.44,1025.04,
08132013,204830.584,1026.44,1025.04,
08132013,204831.598,1026.44,1025.04,
08132013,204832.612,1026.44,1025.04,
08132013,204833.626,1026.42,1025.02,
08132013,204834.640,1026.42,1025.02,
08132013,204835.654,1026.4,1025,
08132013,204836.668,1026.39,1024.99,
08132013,204837.682,1026.39,1024.99,
08132013,204838.696,1026.4,1025,
08132013,204839.710,1026.42,1025.02,
08132013,204840.724,1026.47,1025.07,
08132013,204841.738,1026.49,1025.09,
08132013,204842.752,1026.49,1025.09,
08132013,204843.766,1026.48,1025.08,
08132013,204844.780,1026.47,1025.07,
08132013,204845.794,1026.47,1025.07,
08132013,204846.808,1026.46,1025.06,
08132013,204847.822,1026.42,1025.02,
08132013,204848.837,1026.38,1024.98,
08132013,204849.851,1026.37,1024.97,
08132013,204850.865,1026.39,1024.99,
08132013,204851.879,1026.43,1025.03,
08132013,204852.893,1026.45,1025.05,
08132013,204853.907,1026.46,1025.06,
08132013,204854.921,1026.46,1025.06,
08132013,204855.935,1026.47,1025.07,
08132013,204856.949,1026.47,1025.07,
08132013,204857.963,1026.47,1025.07,
08132013,204858.977,1026.45,1025.05,
08132013,204859.991,1026.44,1025.04,
08132013,204901.005,1026.44,1025.04,
08132013,204902.019,1026.43,1025.03,
08132013,204903.033,1026.4,1025,
08132013,204904.047,1026.36,1024.96,
08132013,204905.061,1026.37,1024.97,
08132013,204906.075,1026.44,1025.04,
08132013,204907.089,1026.49,1025.09,
08132013,204908.103,1026.49,1025.09,
08132013,204909.117,1026.5,1025.1,
08132013,204910.131,1026.5,1025.1,
08132013,204911.146,1026.47,1025.07,
08132013,204912.160,1026.44,1025.04,
08132013,204913.174,1026.42,1025.02,
08132013,204914.188,1026.42,1025.02,
08132013,204915.202,1026.44,1025.04,
08132013,204916.216,1026.41,1025.01,
08132013,204917.230,1026.38,1024.98,
08132013,204918.244,1026.38,1024.98,
08132013,204919.258,1026.38,1024.98,
08132013,204920.272,1026.41,1025.01,
08132013,204921.286,1026.49,1025.09,
08132013,204922.300,1026.5,1025.1,
08132013,204923.314,1026.45,1025.05,
08132013,204924.328,1026.42,1025.02,
08132013,204925.342,1026.41,1025.01,
08132013,204926.356,1026.41,1025.01,
08132013,204927.370,1026.42,1025.02,
08132013,204928.384,1026.43,1025.03,
08132013,204929.398,1026.44,1025.04,
08132013,204930.412,1026.44,1025.04,
08132013,204931.426,1026.41,1025.01,
08132013,204932.440,1026.43,1025.03,
08132013,204933.455,1026.46,1025.06,
08132013,204934.469,1026.46,1025.06,
08132013,204935.483,1026.44,1025.04,
08132013,204936.497,1026.43,1025.03,
08132013,204937.511,1026.43,1025.03,
08132013,204938.525,1026.43,1025.03,
08132013,204939.539,1026.39,1024.99,
08132013,204940.553,1026.39,1024.99,
08132013,204941.567,1026.37,1024.97,
08132013,204942.597,1026.43,1025.03,
08132013,204943.611,1026.5,1025.1,
08132013,204944.625,1026.47,1025.07,
08132013,204945.639,1026.39,1024.99,
08132013,204946.653,1026.36,1024.96,
08132013,204947.667,1026.36,1024.96,
08132013,204948.681,1026.45,1025.05,
08132013,204949.695,1026.5,1025.1,
08132013,204950.709,1026.46,1025.06,
08132013,204951.723,1026.36,1024.96,
08132013,204952.737,1026.32,1024.92,
08132013,204953.751,1026.41,1025.01,
08132013,204954.765,1026.51,1025.11,
08132013,204955.779,1026.56,1025.16,
08132013,204956.793,1026.57,1025.17,
08132013,204957.807,1026.54,1025.14,
08132013,204958.821,1026.54,1025.14,
08132013,204959.835,1026.48,1025.08,
08132013,205000.849,1026.43,1025.03,
08132013,205001.863,1026.42,1025.02,
08132013,205002.877,1026.43,1025.03,
08132013,205003.891,1026.44,1025.04,
08132013,205004.906,1026.44,1025.04,
08132013,205005.920,1026.44,1025.04,
08132013,205006.934,1026.46,1025.06,
08132013,205007.948,1026.46,1025.06,
08132013,205008.962,1026.46,1025.06,
08132013,205009.976,1026.46,1025.06,
08132013,205010.990,1026.46,1025.06,
08132013,205012.004,1026.47,1025.07,
08132013,205013.018,1026.48,1025.08,
08132013,205014.032,1026.48,1025.08,
08132013,205015.046,1026.45,1025.05,
08132013,205016.060,1026.4,1025,
08132013,205017.074,1026.42,1025.02,
08132013,205018.088,1026.47,1025.07,
08132013,205019.102,1026.49,1025.09,
08132013,205020.116,1026.49,1025.09,
08132013,205021.130,1026.49,1025.09,
08132013,205022.144,1026.46,1025.06,
08132013,205023.158,1026.46,1025.06,
08132013,205024.172,1026.48,1025.08,
08132013,205025.186,1026.5,1025.1,
08132013,205026.200,1026.48,1025.08,
08132013,205027.215,1026.45,1025.05,
08132013,205028.229,1026.4,1025,
08132013,205029.243,1026.4,1025,
08132013,205030.257,1026.42,1025.02,
08132013,205031.271,1026.47,1025.07,
08132013,205032.285,1026.47,1025.07,
08132013,205033.299,1026.5,1025.1,
08132013,205034.313,1026.51,1025.11,
08132013,205035.327,1026.49,1025.09,
08132013,205036.341,1026.46,1025.06,
08132013,205037.355,1026.45,1025.05,
08132013,205038.369,1026.46,1025.06,
08132013,205039.383,1026.48,1025.08,
08132013,205040.397,1026.48,1025.08,
08132013,205041.411,1026.42,1025.02,
08132013,205042.425,1026.39,1024.99,
08132013,205043.439,1026.46,1025.06,
08132013,205044.453,1026.54,1025.14,
08132013,205045.467,1026.55,1025.15,
08132013,205046.481,1026.49,1025.09,
08132013,205047.495,1026.44,1025.04,
08132013,205048.509,1026.44,1025.04,
08132013,205049.524,1026.48,1025.08,
08132013,205050.538,1026.5,1025.1,
08132013,205051.552,1026.5,1025.1,
08132013,205052.566,1026.45,1025.05,
08132013,205053.580,1026.45,1025.05,
08132013,205054.594,1026.41,1025.01,
08132013,205055.608,1026.41,1025.01,
08132013,205056.622,1026.45,1025.05,
08132013,205057.636,1026.49,1025.09,
08132013,205058.650,1026.51,1025.11,
08132013,205059.664,1026.52,1025.12,
08132013,205100.678,1026.52,1025.12,
08132013,205101.692,1026.51,1025.11,
08132013,205102.706,1026.48,1025.08,
08132013,205103.720,1026.46,1025.06,
08132013,205104.734,1026.46,1025.06,
08132013,205105.748,1026.45,1025.05,
08132013,205106.762,1026.45,1025.05,
08132013,205107.776,1026.45,1025.05,
08132013,205108.790,1026.45,1025.05,
08132013,205109.804,1026.48,1025.08,
08132013,205110.818,1026.51,1025.11,
08132013,205111.833,1026.51,1025.11,
08132013,205112.847,1026.54,1025.14,
08132013,205113.861,1026.54,1025.14,
08132013,205114.875,1026.5,1025.1,
08132013,205115.889,1026.46,1025.06,
08132013,205116.903,1026.45,1025.05,
08132013,205117.917,1026.47,1025.07,
08132013,205118.931,1026.48,1025.08,
08132013,205119.945,1026.47,1025.07,
08132013,205120.959,1026.45,1025.05,
08132013,205121.973,1026.45,1025.05,
08132013,205122.987,1026.44,1025.04,
08132013,205124.001,1026.47,1025.07,
08132013,205125.015,1026.5,1025.1,
08132013,205126.029,1026.51,1025.11,
08132013,205127.043,1026.51,1025.11,
08132013,205128.057,1026.5,1025.1,
08132013,205129.071,1026.47,1025.07,
08132013,205130.085,1026.45,1025.05,
08132013,205131.099,1026.45,1025.05,
08132013,205132.113,1026.48,1025.08,
08132013,205133.127,1026.48,1025.08,
08132013,205134.142,1026.52,1025.12,
08132013,205135.156,1026.54,1025.14,
08132013,205136.170,1026.49,1025.09,
08132013,205137.184,1026.44,1025.04,
08132013,205138.198,1026.41,1025.01,
08132013,205139.212,1026.43,1025.03,
08132013,205140.226,1026.48,1025.08,
08132013,205141.240,1026.51,1025.11,
08132013,205142.269,1026.51,1025.11,
08132013,205143.284,1026.49,1025.09,
08132013,205144.298,1026.49,1025.09,
08132013,205145.312,1026.47,1025.07,
08132013,205146.326,1026.48,1025.08,
08132013,205147.340,1026.5,1025.1,
08132013,205148.354,1026.53,1025.13,
08132013,205149.368,1026.53,1025.13,
08132013,205150.382,1026.5,1025.1,
08132013,205151.412,1026.45,1025.05,
08132013,205152.426,1026.45,1025.05,
08132013,205153.440,1026.46,1025.06,
08132013,205154.454,1026.46,1025.06,
08132013,205155.468,1026.47,1025.07,
08132013,205156.482,1026.5,1025.1,
08132013,205157.496,1026.54,1025.14,
08132013,205158.510,1026.56,1025.16,
08132013,205159.524,1026.55,1025.15,
08132013,205200.538,1026.5,1025.1,
08132013,205201.552,1026.48,1025.08,
08132013,205202.566,1026.48,1025.08,
08132013,205203.580,1026.48,1025.08,
08132013,205204.594,1026.48,1025.08,
08132013,205205.608,1026.48,1025.08,
08132013,205206.622,1026.49,1025.09,
08132013,205207.636,1026.5,1025.1,
08132013,205208.650,1026.49,1025.09,
08132013,205209.664,1026.48,1025.08,
08132013,205210.678,1026.49,1025.09,
08132013,205211.692,1026.52,1025.12,
08132013,205212.706,1026.54,1025.14,
08132013,205213.721,1026.55,1025.15,
08132013,205214.735,1026.54,1025.14,
08132013,205215.749,1026.54,1025.14,
08132013,205216.763,1026.54,1025.14,
08132013,205217.777,1026.53,1025.13,
08132013,205218.791,1026.5,1025.1,
08132013,205219.805,1026.47,1025.07,
08132013,205220.819,1026.47,1025.07,
08132013,205221.833,1026.52,1025.12,
08132013,205222.847,1026.55,1025.15,
08132013,205223.861,1026.56,1025.16,
08132013,205224.875,1026.52,1025.12,
08132013,205225.889,1026.49,1025.09,
08132013,205226.903,1026.5,1025.1,
08132013,205227.917,1026.5,1025.1,
08132013,205228.931,1026.55,1025.15,
08132013,205229.945,1026.59,1025.19,
08132013,205230.959,1026.58,1025.18,
08132013,205231.973,1026.54,1025.14,
08132013,205232.987,1026.49,1025.09,
08132013,205234.001,1026.47,1025.07,
08132013,205235.015,1026.48,1025.08,
08132013,205236.030,1026.5,1025.1,
08132013,205237.044,1026.51,1025.11,
08132013,205238.058,1026.52,1025.12,
08132013,205239.072,1026.52,1025.12,
08132013,205240.086,1026.53,1025.13,
08132013,205241.100,1026.53,1025.13,
08132013,205242.114,1026.49,1025.09,
08132013,205243.128,1026.5,1025.1,
08132013,205244.142,1026.56,1025.16,
08132013,205245.156,1026.6,1025.2,
08132013,205246.170,1026.58,1025.18,
08132013,205247.184,1026.58,1025.18,
08132013,205248.198,1026.5,1025.1,
08132013,205249.212,1026.45,1025.05,
08132013,205250.226,1026.48,1025.08,
08132013,205251.240,1026.55,1025.15,
08132013,205252.254,1026.59,1025.19,
08132013,205253.268,1026.54,1025.14,
08132013,205254.282,1026.49,1025.09,
08132013,205255.296,1026.49,1025.09,
08132013,205256.310,1026.54,1025.14,
08132013,205257.324,1026.58,1025.18,
08132013,205258.339,1026.58,1025.18,
08132013,205259.353,1026.57,1025.17,
08132013,205300.367,1026.53,1025.13,
08132013,205301.381,1026.49,1025.09,
08132013,205302.395,1026.48,1025.08,
08132013,205303.409,1026.52,1025.12,
08132013,205304.423,1026.6,1025.2,
08132013,205305.437,1026.64,1025.24,
08132013,205306.451,1026.62,1025.22,
08132013,205307.465,1026.54,1025.14,
08132013,205308.479,1026.54,1025.14,
08132013,205309.493,1026.5,1025.1,
08132013,205310.507,1026.5,1025.1,
08132013,205311.521,1026.54,1025.14,
08132013,205312.535,1026.56,1025.16,
08132013,205313.549,1026.55,1025.15,
08132013,205314.563,1026.54,1025.14,
08132013,205315.577,1026.53,1025.13,
08132013,205316.591,1026.56,1025.16,
08132013,205317.605,1026.61,1025.21,
08132013,205318.619,1026.62,1025.22,
08132013,205319.633,1026.62,1025.22,
08132013,205320.648,1026.59,1025.19,
08132013,205321.662,1026.53,1025.13,
08132013,205322.676,1026.48,1025.08,
08132013,205323.690,1026.47,1025.07,
08132013,205324.704,1026.49,1025.09,
08132013,205325.718,1026.54,1025.14,
08132013,205326.732,1026.57,1025.17,
08132013,205327.746,1026.6,1025.2,
08132013,205328.760,1026.6,1025.2,
08132013,205329.774,1026.6,1025.2,
08132013,205330.788,1026.6,1025.2,
08132013,205331.802,1026.59,1025.19,
08132013,205332.816,1026.58,1025.18,
08132013,205333.830,1026.58,1025.18,
08132013,205334.844,1026.56,1025.16,
08132013,205335.858,1026.49,1025.09,
08132013,205336.872,1026.46,1025.06,
08132013,205337.886,1026.47,1025.07,
08132013,205338.900,1026.52,1025.12,
08132013,205339.914,1026.56,1025.16,
08132013,205340.928,1026.57,1025.17,
08132013,205341.942,1026.57,1025.17,
08132013,205342.957,1026.58,1025.18,
08132013,205343.971,1026.58,1025.18,
08132013,205344.985,1026.57,1025.17,
08132013,205345.999,1026.55,1025.15,
08132013,205347.013,1026.54,1025.14,
08132013,205348.027,1026.54,1025.14,
08132013,205349.041,1026.55,1025.15,
08132013,205350.055,1026.55,1025.15,
08132013,205351.069,1026.53,1025.13,
08132013,205352.083,1026.49,1025.09,
08132013,205353.097,1026.49,1025.09,
08132013,205354.111,1026.52,1025.12,
08132013,205355.125,1026.59,1025.19,
08132013,205356.139,1026.6,1025.2,
08132013,205357.153,1026.59,1025.19,
08132013,205358.167,1026.56,1025.16,
08132013,205359.181,1026.55,1025.15,
08132013,205400.195,1026.55,1025.15,
08132013,205401.209,1026.55,1025.15,
08132013,205402.223,1026.54,1025.14,
08132013,205403.237,1026.51,1025.11,
08132013,205404.251,1026.51,1025.11,
08132013,205405.266,1026.51,1025.11,
08132013,205406.280,1026.54,1025.14,
08132013,205407.294,1026.57,1025.17,
08132013,205408.339,1026.59,1025.19,
08132013,205409.353,1026.59,1025.19,
08132013,205410.367,1026.54,1025.14,
08132013,205411.381,1026.54,1025.14,
08132013,205412.395,1026.52,1025.12,
08132013,205413.409,1026.54,1025.14,
08132013,205414.423,1026.62,1025.22,
08132013,205415.437,1026.65,1025.25,
08132013,205416.451,1026.57,1025.17,
08132013,205417.465,1026.49,1025.09,
08132013,205418.479,1026.48,1025.08,
08132013,205419.493,1026.53,1025.13,
08132013,205420.507,1026.59,1025.19,
08132013,205421.521,1026.58,1025.18,
08132013,205422.535,1026.58,1025.18,
08132013,205423.550,1026.55,1025.15,
08132013,205424.564,1026.53,1025.13,
08132013,205425.578,1026.53,1025.13,
08132013,205426.592,1026.54,1025.14,
08132013,205427.606,1026.57,1025.17,
08132013,205428.620,1026.59,1025.19,
08132013,205429.634,1026.6,1025.2,
08132013,205430.648,1026.6,1025.2,
08132013,205431.662,1026.58,1025.18,
08132013,205432.676,1026.56,1025.16,
08132013,205433.690,1026.56,1025.16,
08132013,205434.704,1026.55,1025.15,
08132013,205435.718,1026.54,1025.14,
08132013,205436.732,1026.54,1025.14,
08132013,205437.746,1026.53,1025.13,
08132013,205438.760,1026.53,1025.13,
08132013,205439.774,1026.58,1025.18,
08132013,205440.788,1026.61,1025.21,
08132013,205441.802,1026.62,1025.22,
08132013,205442.816,1026.62,1025.22,
08132013,205443.830,1026.59,1025.19,
08132013,205444.844,1026.59,1025.19,
08132013,205445.859,1026.56,1025.16,
08132013,205446.873,1026.54,1025.14,
08132013,205447.887,1026.53,1025.13,
08132013,205448.901,1026.53,1025.13,
08132013,205449.915,1026.54,1025.14,
08132013,205450.929,1026.55,1025.15,
08132013,205451.943,1026.56,1025.16,
08132013,205452.957,1026.59,1025.19,
08132013,205453.971,1026.62,1025.22,
08132013,205454.985,1026.65,1025.25,
08132013,205455.999,1026.65,1025.25,
08132013,205457.013,1026.66,1025.26,
08132013,205458.027,1026.61,1025.21,
08132013,205459.041,1026.54,1025.14,
08132013,205500.055,1026.51,1025.11,
08132013,205501.069,1026.52,1025.12,
08132013,205502.083,1026.56,1025.16,
08132013,205503.097,1026.62,1025.22,
08132013,205504.111,1026.66,1025.26,
08132013,205505.125,1026.66,1025.26,
08132013,205506.139,1026.58,1025.18,
08132013,205507.153,1026.58,1025.18,
08132013,205508.168,1026.54,1025.14,
08132013,205509.182,1026.56,1025.16,
08132013,205510.196,1026.6,1025.2,
08132013,205511.210,1026.61,1025.21,
08132013,205512.224,1026.56,1025.16,
08132013,205513.238,1026.46,1025.06,
08132013,205514.252,1026.48,1025.08,
08132013,205515.266,1026.6,1025.2,
08132013,205516.280,1026.69,1025.29,
08132013,205517.294,1026.71,1025.31,
08132013,205518.308,1026.71,1025.31,
08132013,205519.322,1026.61,1025.21,
08132013,205520.336,1026.51,1025.11,
08132013,205521.350,1026.48,1025.08,
08132013,205522.364,1026.57,1025.17,
08132013,205523.378,1026.6,1025.2,
08132013,205524.392,1026.6,1025.2,
08132013,205525.406,1026.56,1025.16,
08132013,205526.420,1026.55,1025.15,
08132013,205527.434,1026.55,1025.15,
08132013,205528.448,1026.55,1025.15,
08132013,205529.462,1026.57,1025.17,
08132013,205530.477,1026.6,1025.2,
08132013,205531.491,1026.62,1025.22,
08132013,205532.505,1026.61,1025.21,
08132013,205533.519,1026.56,1025.16,
08132013,205534.533,1026.53,1025.13,
08132013,205535.547,1026.54,1025.14,
08132013,205536.561,1026.56,1025.16,
08132013,205537.575,1026.58,1025.18,
08132013,205538.589,1026.59,1025.19,
08132013,205539.603,1026.59,1025.19,
08132013,205540.617,1026.58,1025.18,
08132013,205541.631,1026.57,1025.17,
08132013,205542.645,1026.58,1025.18,
08132013,205543.659,1026.58,1025.18,
08132013,205544.673,1026.59,1025.19,
08132013,205545.687,1026.59,1025.19,
08132013,205546.701,1026.59,1025.19,
08132013,205547.715,1026.59,1025.19,
08132013,205548.729,1026.6,1025.2,
08132013,205549.743,1026.6,1025.2,
08132013,205550.757,1026.6,1025.2,
08132013,205551.771,1026.58,1025.18,
08132013,205552.786,1026.58,1025.18,
08132013,205553.800,1026.58,1025.18,
08132013,205554.814,1026.58,1025.18,
08132013,205555.828,1026.59,1025.19,
08132013,205556.842,1026.59,1025.19,
08132013,205557.856,1026.59,1025.19,
08132013,205558.870,1026.59,1025.19,
08132013,205559.884,1026.59,1025.19,
08132013,205600.898,1026.59,1025.19,
08132013,205601.912,1026.6,1025.2,
08132013,205602.926,1026.6,1025.2,
08132013,205603.940,1026.6,1025.2,
08132013,205604.954,1026.62,1025.22,
08132013,205605.968,1026.64,1025.24,
08132013,205606.982,1026.61,1025.21,
08132013,205607.996,1026.58,1025.18,
08132013,205609.010,1026.59,1025.19,
08132013,205610.040,1026.59,1025.19,
08132013,205611.054,1026.6,1025.2,
08132013,205612.068,1026.6,1025.2,
08132013,205613.082,1026.58,1025.18,
08132013,205614.096,1026.57,1025.17,
08132013,205615.110,1026.61,1025.21,
08132013,205616.124,1026.65,1025.25,
08132013,205617.138,1026.61,1025.21,
08132013,205618.152,1026.57,1025.17,
08132013,205619.166,1026.6,1025.2,
08132013,205620.180,1026.67,1025.27,
08132013,205621.194,1026.67,1025.27,
08132013,205622.208,1026.66,1025.26,
08132013,205623.223,1026.55,1025.15,
08132013,205624.237,1026.45,1025.05,
08132013,205625.251,1026.49,1025.09,
08132013,205626.265,1026.55,1025.15,
08132013,205627.279,1026.6,1025.2,
08132013,205628.293,1026.62,1025.22,
08132013,205629.307,1026.62,1025.22,
08132013,205630.321,1026.61,1025.21,
08132013,205631.335,1026.61,1025.21,
08132013,205632.349,1026.61,1025.21,
08132013,205633.363,1026.61,1025.21,
08132013,205634.377,1026.61,1025.21,
08132013,205635.391,1026.61,1025.21,
08132013,205636.405,1026.58,1025.18,
08132013,205637.419,1026.56,1025.16,
08132013,205638.433,1026.56,1025.16,
08132013,205639.447,1026.58,1025.18,
08132013,205640.461,1026.61,1025.21,
08132013,205641.475,1026.62,1025.22,
08132013,205642.489,1026.62,1025.22,
08132013,205643.503,1026.61,1025.21,
08132013,205644.517,1026.59,1025.19,
08132013,205645.532,1026.56,1025.16,
08132013,205646.546,1026.57,1025.17,
08132013,205647.560,1026.62,1025.22,
08132013,205648.574,1026.65,1025.25,
08132013,205649.588,1026.66,1025.26,
08132013,205650.602,1026.65,1025.25,
08132013,205651.616,1026.6,1025.2,
08132013,205652.630,1026.58,1025.18,
08132013,205653.644,1026.58,1025.18,
08132013,205654.658,1026.59,1025.19,
08132013,205655.672,1026.56,1025.16,
08132013,205656.686,1026.55,1025.15,
08132013,205657.700,1026.54,1025.14,
08132013,205658.714,1026.57,1025.17,
08132013,205659.728,1026.64,1025.24,
08132013,205700.742,1026.68,1025.28,
08132013,205701.756,1026.69,1025.29,
08132013,205702.770,1026.66,1025.26,
08132013,205703.784,1026.61,1025.21,
08132013,205704.798,1026.61,1025.21,
08132013,205705.812,1026.59,1025.19,
08132013,205706.826,1026.59,1025.19,
08132013,205707.841,1026.58,1025.18,
08132013,205708.870,1026.56,1025.16,
08132013,205709.900,1026.52,1025.12,
08132013,205710.914,1026.5,1025.1,
08132013,205711.928,1026.58,1025.18,
08132013,205712.942,1026.58,1025.18,
08132013,205713.956,1026.68,1025.28,
08132013,205714.970,1026.74,1025.34,
08132013,205715.984,1026.7,1025.3,
08132013,205716.998,1026.6,1025.2,
08132013,205718.012,1026.53,1025.13,
08132013,205719.026,1026.53,1025.13,
08132013,205720.040,1026.59,1025.19,
08132013,205721.054,1026.62,1025.22,
08132013,205722.068,1026.62,1025.22,
08132013,205723.082,1026.59,1025.19,
08132013,205724.096,1026.59,1025.19,
08132013,205725.110,1026.58,1025.18,
08132013,205726.125,1026.62,1025.22,
08132013,205727.139,1026.67,1025.27,
08132013,205728.153,1026.69,1025.29,
08132013,205729.167,1026.68,1025.28,
08132013,205730.181,1026.63,1025.23,
08132013,205731.195,1026.55,1025.15,
08132013,205732.209,1026.52,1025.12,
08132013,205733.223,1026.54,1025.14,
08132013,205734.237,1026.59,1025.19,
08132013,205735.251,1026.59,1025.19,
08132013,205736.265,1026.64,1025.24,
08132013,205737.279,1026.66,1025.26,
08132013,205738.293,1026.65,1025.25,
08132013,205739.307,1026.63,1025.23,
08132013,205740.321,1026.62,1025.22,
08132013,205741.335,1026.55,1025.15,
08132013,205742.349,1026.55,1025.15,
08132013,205743.363,1026.58,1025.18,
08132013,205744.377,1026.63,1025.23,
08132013,205745.391,1026.63,1025.23,
08132013,205746.405,1026.64,1025.24,
08132013,205747.419,1026.62,1025.22,
08132013,205748.434,1026.59,1025.19,
08132013,205749.448,1026.59,1025.19,
08132013,205750.462,1026.62,1025.22,
08132013,205751.476,1026.64,1025.24,
08132013,205752.490,1026.59,1025.19,
08132013,205753.504,1026.52,1025.12,
08132013,205754.518,1026.53,1025.13,
08132013,205755.532,1026.59,1025.19,
08132013,205756.546,1026.59,1025.19,
08132013,205757.560,1026.61,1025.21,
08132013,205758.574,1026.61,1025.21,
08132013,205759.588,1026.59,1025.19,
08132013,205800.602,1026.62,1025.22,
08132013,205801.616,1026.65,1025.25,
08132013,205802.630,1026.64,1025.24,
08132013,205803.644,1026.58,1025.18,
08132013,205804.658,1026.56,1025.16,
08132013,205805.672,1026.59,1025.19,
08132013,205806.686,1026.61,1025.21,
08132013,205807.700,1026.61,1025.21,
08132013,205808.714,1026.58,1025.18,
08132013,205809.728,1026.52,1025.12,
08132013,205810.743,1026.53,1025.13,
08132013,205811.757,1026.6,1025.2,
08132013,205812.771,1026.64,1025.24,
08132013,205813.816,1026.62,1025.22,
08132013,205814.830,1026.58,1025.18,
08132013,205815.844,1026.57,1025.17,
08132013,205816.858,1026.6,1025.2,
08132013,205817.872,1026.63,1025.23,
08132013,205818.886,1026.63,1025.23,
08132013,205819.900,1026.6,1025.2,
08132013,205820.914,1026.54,1025.14,
08132013,205821.928,1026.52,1025.12,
08132013,205822.942,1026.56,1025.16,
08132013,205823.956,1026.61,1025.21,
08132013,205824.970,1026.63,1025.23,
08132013,205825.984,1026.61,1025.21,
08132013,205826.998,1026.56,1025.16,
08132013,205828.013,1026.52,1025.12,
08132013,205829.027,1026.55,1025.15,
08132013,205830.041,1026.55,1025.15,
08132013,205831.055,1026.59,1025.19,
08132013,205832.069,1026.62,1025.22,
08132013,205833.083,1026.63,1025.23,
08132013,205834.097,1026.61,1025.21,
08132013,205835.111,1026.59,1025.19,
08132013,205836.125,1026.58,1025.18,
08132013,205837.139,1026.59,1025.19,
08132013,205838.153,1026.59,1025.19,
08132013,205839.167,1026.59,1025.19,
08132013,205840.181,1026.58,1025.18,
08132013,205841.195,1026.58,1025.18,
08132013,205842.209,1026.56,1025.16,
08132013,205843.223,1026.57,1025.17,
08132013,205844.237,1026.58,1025.18,
08132013,205845.251,1026.6,1025.2,
08132013,205846.265,1026.66,1025.26,
08132013,205847.279,1026.7,1025.3,
08132013,205848.293,1026.66,1025.26,
08132013,205849.307,1026.66,1025.26,
08132013,205850.322,1026.56,1025.16,
08132013,205851.336,1026.54,1025.14,
08132013,205852.350,1026.56,1025.16,
08132013,205853.364,1026.6,1025.2,
08132013,205854.378,1026.64,1025.24,
08132013,205855.392,1026.59,1025.19,
08132013,205856.406,1026.52,1025.12,
08132013,205857.420,1026.51,1025.11,
08132013,205858.434,1026.58,1025.18,
08132013,205859.448,1026.58,1025.18,
08132013,205900.462,1026.67,1025.27,
08132013,205901.476,1026.69,1025.29,
08132013,205902.490,1026.66,1025.26,
08132013,205903.504,1026.59,1025.19,
08132013,205904.518,1026.55,1025.15,
08132013,205905.532,1026.56,1025.16,
08132013,205906.546,1026.63,1025.23,
08132013,205907.560,1026.66,1025.26,
08132013,205908.574,1026.64,1025.24,
08132013,205909.588,1026.57,1025.17,
08132013,205910.602,1026.57,1025.17,
08132013,205911.616,1026.55,1025.15,
08132013,205912.631,1026.58,1025.18,
08132013,205913.645,1026.64,1025.24,
08132013,205914.659,1026.65,1025.25,
08132013,205915.673,1026.64,1025.24,
08132013,205916.687,1026.63,1025.23,
08132013,205917.701,1026.62,1025.22,
08132013,205918.715,1026.6,1025.2,
08132013,205919.729,1026.57,1025.17,
08132013,205920.743,1026.56,1025.16,
08132013,205921.757,1026.56,1025.16,
08132013,205922.771,1026.58,1025.18,
08132013,205923.785,1026.59,1025.19,
08132013,205924.799,1026.6,1025.2,
08132013,205925.813,1026.6,1025.2,
08132013,205926.827,1026.61,1025.21,
08132013,205927.841,1026.63,1025.23,
08132013,205928.855,1026.63,1025.23,
08132013,205929.869,1026.64,1025.24,
08132013,205930.883,1026.63,1025.23,
08132013,205932.007,1026.61,1025.21,
08132013,205933.021,1026.61,1025.21,
08132013,205934.035,1026.6,1025.2,
08132013,205935.049,1026.61,1025.21,
08132013,205936.063,1026.64,1025.24,
08132013,205937.077,1026.65,1025.25,
08132013,205938.106,1026.64,1025.24,
08132013,205939.120,1026.62,1025.22,
08132013,205940.135,1026.61,1025.21,
08132013,205941.149,1026.6,1025.2,
08132013,205942.163,1026.6,1025.2,
08132013,205943.177,1026.6,1025.2,
08132013,205944.191,1026.6,1025.2,
08132013,205945.205,1026.6,1025.2,
08132013,205946.219,1026.63,1025.23,
08132013,205947.233,1026.65,1025.25,
08132013,205948.247,1026.64,1025.24,
08132013,205949.261,1026.63,1025.23,
08132013,205950.275,1026.62,1025.22,
08132013,205951.289,1026.6,1025.2,
08132013,205952.303,1026.61,1025.21,
08132013,205953.317,1026.65,1025.25,
08132013,205954.331,1026.65,1025.25,
08132013,205955.345,1026.63,1025.23,
08132013,205956.359,1026.58,1025.18,
08132013,205957.373,1026.56,1025.16,
08132013,205958.387,1026.56,1025.16,
08132013,205959.401,1026.57,1025.17,
08132013,210000.415,1026.6,1025.2,
08132013,210001.429,1026.63,1025.23,
08132013,210002.444,1026.64,1025.24,
08132013,210003.458,1026.64,1025.24,
08132013,210004.472,1026.61,1025.21,
08132013,210005.486,1026.61,1025.21,
08132013,210006.500,1026.58,1025.18,
08132013,210007.514,1026.56,1025.16,
08132013,210008.528,1026.56,1025.16,
08132013,210009.542,1026.58,1025.18,
08132013,210010.556,1026.62,1025.22,
08132013,210011.570,1026.65,1025.25,
08132013,210012.584,1026.65,1025.25,
08132013,210013.598,1026.65,1025.25,
08132013,210014.612,1026.64,1025.24,
08132013,210015.626,1026.62,1025.22,
08132013,210016.640,1026.6,1025.2,
08132013,210017.654,1026.6,1025.2,
08132013,210018.668,1026.6,1025.2,
08132013,210019.682,1026.6,1025.2,
08132013,210020.696,1026.6,1025.2,
08132013,210021.710,1026.6,1025.2,
08132013,210022.724,1026.6,1025.2,
08132013,210023.738,1026.61,1025.21,
08132013,210024.753,1026.61,1025.21,
08132013,210025.767,1026.61,1025.21,
08132013,210026.781,1026.61,1025.21,
08132013,210027.795,1026.62,1025.22,
08132013,210028.809,1026.63,1025.23,
08132013,210029.823,1026.63,1025.23,
08132013,210030.837,1026.63,1025.23,
08132013,210031.851,1026.61,1025.21,
08132013,210032.865,1026.57,1025.17,
08132013,210033.879,1026.56,1025.16,
08132013,210034.893,1026.57,1025.17,
08132013,210035.907,1026.57,1025.17,
08132013,210036.921,1026.59,1025.19,
08132013,210037.935,1026.6,1025.2,
08132013,210038.949,1026.62,1025.22,
08132013,210039.963,1026.66,1025.26,
08132013,210040.977,1026.67,1025.27,
08132013,210041.991,1026.64,1025.24,
08132013,210043.005,1026.61,1025.21,
08132013,210044.019,1026.61,1025.21,
08132013,210045.033,1026.6,1025.2,
08132013,210046.047,1026.6,1025.2,
08132013,210047.062,1026.6,1025.2,
08132013,210048.076,1026.58,1025.18,
08132013,210049.090,1026.57,1025.17,
08132013,210050.104,1026.61,1025.21,
08132013,210051.118,1026.64,1025.24,
08132013,210052.132,1026.66,1025.26,
08132013,210053.146,1026.65,1025.25,
08132013,210054.160,1026.61,1025.21,
08132013,210055.174,1026.6,1025.2,
08132013,210056.188,1026.59,1025.19,
08132013,210057.202,1026.6,1025.2,
08132013,210058.216,1026.6,1025.2,
08132013,210059.230,1026.6,1025.2,
08132013,210100.244,1026.59,1025.19,
08132013,210101.258,1026.6,1025.2,
08132013,210102.272,1026.62,1025.22,
08132013,210103.286,1026.65,1025.25,
08132013,210104.300,1026.59,1025.19,
08132013,210105.314,1026.59,1025.19,
08132013,210106.328,1026.62,1025.22,
08132013,210107.342,1026.64,1025.24,
08132013,210108.356,1026.64,1025.24,
08132013,210109.371,1026.62,1025.22,
08132013,210110.385,1026.59,1025.19,
08132013,210111.399,1026.59,1025.19,
08132013,210112.413,1026.62,1025.22,
08132013,210113.427,1026.64,1025.24,
08132013,210114.441,1026.62,1025.22,
08132013,210115.455,1026.58,1025.18,
08132013,210116.469,1026.56,1025.16,
08132013,210117.483,1026.59,1025.19,
08132013,210118.497,1026.62,1025.22,
08132013,210119.511,1026.62,1025.22,
08132013,210120.525,1026.64,1025.24,
08132013,210121.539,1026.64,1025.24,
08132013,210122.553,1026.61,1025.21,
08132013,210123.567,1026.6,1025.2,
08132013,210124.581,1026.61,1025.21,
08132013,210125.595,1026.63,1025.23,
08132013,210126.609,1026.62,1025.22,
08132013,210127.623,1026.59,1025.19,
08132013,210128.637,1026.56,1025.16,
08132013,210129.651,1026.56,1025.16,
08132013,210130.665,1026.56,1025.16,
08132013,210131.680,1026.57,1025.17,
08132013,210132.694,1026.6,1025.2,
08132013,210133.708,1026.61,1025.21,
08132013,210134.722,1026.62,1025.22,
08132013,210135.736,1026.63,1025.23,
08132013,210136.750,1026.64,1025.24,
08132013,210137.764,1026.65,1025.25,
08132013,210138.778,1026.65,1025.25,
08132013,210139.792,1026.63,1025.23,
08132013,210140.806,1026.59,1025.19,
08132013,210141.820,1026.59,1025.19,
08132013,210142.834,1026.56,1025.16,
08132013,210143.848,1026.58,1025.18,
08132013,210144.862,1026.62,1025.22,
08132013,210145.876,1026.63,1025.23,
08132013,210146.890,1026.63,1025.23,
08132013,210147.904,1026.61,1025.21,
08132013,210148.918,1026.61,1025.21,
08132013,210149.932,1026.64,1025.24,
08132013,210150.946,1026.71,1025.31,
08132013,210151.960,1026.73,1025.33,
08132013,210152.975,1026.65,1025.25,
08132013,210153.989,1026.55,1025.15,
08132013,210155.003,1026.51,1025.11,
08132013,210156.017,1026.54,1025.14,
08132013,210157.031,1026.6,1025.2,
08132013,210158.045,1026.62,1025.22,
08132013,210159.059,1026.61,1025.21,
08132013,210200.073,1026.61,1025.21,
08132013,210201.087,1026.63,1025.23,
08132013,210202.101,1026.7,1025.3,
08132013,210203.115,1026.73,1025.33,
08132013,210204.129,1026.69,1025.29,
08132013,210205.143,1026.61,1025.21,
08132013,210206.157,1026.57,1025.17,
08132013,210207.171,1026.57,1025.17,
08132013,210208.201,1026.59,1025.19,
08132013,210209.215,1026.6,1025.2,
08132013,210210.229,1026.6,1025.2,
08132013,210211.243,1026.6,1025.2,
08132013,210212.257,1026.57,1025.17,
08132013,210213.271,1026.58,1025.18,
08132013,210214.285,1026.66,1025.26,
08132013,210215.299,1026.68,1025.28,
08132013,210216.313,1026.68,1025.28,
08132013,210217.327,1026.66,1025.26,
08132013,210218.341,1026.64,1025.24,
08132013,210219.355,1026.63,1025.23,
08132013,210220.369,1026.63,1025.23,
08132013,210221.383,1026.63,1025.23,
08132013,210222.397,1026.63,1025.23,
08132013,210223.411,1026.65,1025.25,
08132013,210224.426,1026.65,1025.25,
08132013,210225.440,1026.62,1025.22,
08132013,210226.454,1026.59,1025.19,
08132013,210227.468,1026.57,1025.17,
08132013,210228.482,1026.57,1025.17,
08132013,210229.496,1026.59,1025.19,
08132013,210230.510,1026.63,1025.23,
08132013,210231.524,1026.65,1025.25,
08132013,210232.538,1026.65,1025.25,
08132013,210233.552,1026.65,1025.25,
08132013,210234.566,1026.65,1025.25,
08132013,210235.580,1026.65,1025.25,
08132013,210236.594,1026.64,1025.24,
08132013,210237.608,1026.64,1025.24,
08132013,210238.622,1026.64,1025.24,
08132013,210239.636,1026.63,1025.23,
08132013,210240.650,1026.63,1025.23,
08132013,210241.664,1026.63,1025.23,
08132013,210242.678,1026.62,1025.22,
08132013,210243.692,1026.62,1025.22,
08132013,210244.706,1026.59,1025.19,
08132013,210245.720,1026.6,1025.2,
08132013,210246.735,1026.67,1025.27,
08132013,210247.749,1026.71,1025.31,
08132013,210248.763,1026.7,1025.3,
08132013,210249.777,1026.64,1025.24,
08132013,210250.791,1026.57,1025.17,
08132013,210251.805,1026.55,1025.15,
08132013,210252.819,1026.59,1025.19,
08132013,210253.833,1026.62,1025.22,
08132013,210254.847,1026.62,1025.22,
08132013,210255.861,1026.64,1025.24,
08132013,210256.875,1026.67,1025.27,
08132013,210257.889,1026.69,1025.29,
08132013,210258.903,1026.65,1025.25,
08132013,210259.917,1026.6,1025.2,
08132013,210300.931,1026.58,1025.18,
08132013,210301.945,1026.62,1025.22,
08132013,210302.959,1026.66,1025.26,
08132013,210303.973,1026.66,1025.26,
08132013,210304.987,1026.66,1025.26,
08132013,210306.001,1026.64,1025.24,
08132013,210307.015,1026.61,1025.21,
08132013,210308.029,1026.63,1025.23,
08132013,210309.044,1026.68,1025.28,
08132013,210310.058,1026.7,1025.3,
08132013,210311.072,1026.67,1025.27,
08132013,210312.086,1026.59,1025.19,
08132013,210313.115,1026.59,1025.19,
08132013,210314.129,1026.57,1025.17,
08132013,210315.143,1026.6,1025.2,
08132013,210316.173,1026.65,1025.25,
08132013,210317.187,1026.67,1025.27,
08132013,210318.201,1026.68,1025.28,
08132013,210319.215,1026.68,1025.28,
08132013,210320.229,1026.68,1025.28,
08132013,210321.243,1026.66,1025.26,
08132013,210322.257,1026.63,1025.23,
08132013,210323.271,1026.63,1025.23,
08132013,210324.285,1026.63,1025.23,
08132013,210325.299,1026.65,1025.25,
08132013,210326.313,1026.66,1025.26,
08132013,210327.328,1026.65,1025.25,
08132013,210328.342,1026.64,1025.24,
08132013,210329.356,1026.64,1025.24,
08132013,210330.370,1026.64,1025.24,
08132013,210331.384,1026.66,1025.26,
08132013,210332.398,1026.66,1025.26,
08132013,210333.412,1026.66,1025.26,
08132013,210334.426,1026.66,1025.26,
08132013,210335.440,1026.64,1025.24,
08132013,210336.454,1026.61,1025.21,
08132013,210337.468,1026.62,1025.22,
08132013,210338.482,1026.65,1025.25,
08132013,210339.512,1026.64,1025.24,
08132013,210340.526,1026.6,1025.2,
08132013,210341.540,1026.57,1025.17,
08132013,210342.554,1026.58,1025.18,
08132013,210343.568,1026.61,1025.21,
08132013,210344.582,1026.64,1025.24,
08132013,210345.596,1026.64,1025.24,
08132013,210346.610,1026.66,1025.26,
08132013,210347.624,1026.67,1025.27,
08132013,210348.638,1026.61,1025.21,
08132013,210349.652,1026.58,1025.18,
08132013,210350.666,1026.58,1025.18,
08132013,210351.680,1026.64,1025.24,
08132013,210352.694,1026.71,1025.31,
08132013,210353.708,1026.71,1025.31,
08132013,210354.722,1026.63,1025.23,
08132013,210355.736,1026.58,1025.18,
08132013,210356.750,1026.58,1025.18,
08132013,210357.765,1026.59,1025.19,
08132013,210358.794,1026.64,1025.24,
08132013,210359.808,1026.69,1025.29,
08132013,210400.822,1026.69,1025.29,
08132013,210401.836,1026.62,1025.22,
08132013,210402.850,1026.57,1025.17,
08132013,210403.864,1026.56,1025.16,
08132013,210404.878,1026.59,1025.19,
08132013,210405.892,1026.62,1025.22,
08132013,210406.907,1026.63,1025.23,
08132013,210407.921,1026.63,1025.23,
08132013,210408.935,1026.64,1025.24,
08132013,210409.949,1026.64,1025.24,
08132013,210410.963,1026.65,1025.25,
08132013,210411.977,1026.66,1025.26,
08132013,210412.991,1026.65,1025.25,
08132013,210414.005,1026.62,1025.22,
08132013,210415.019,1026.6,1025.2,
08132013,210416.033,1026.6,1025.2,
08132013,210417.047,1026.6,1025.2,
08132013,210418.061,1026.61,1025.21,
08132013,210419.075,1026.61,1025.21,
08132013,210420.089,1026.65,1025.25,
08132013,210421.103,1026.68,1025.28,
08132013,210422.117,1026.67,1025.27,
08132013,210423.131,1026.62,1025.22,
08132013,210424.145,1026.61,1025.21,
08132013,210425.159,1026.61,1025.21,
08132013,210426.173,1026.63,1025.23,
08132013,210427.187,1026.65,1025.25,
08132013,210428.201,1026.64,1025.24,
08132013,210429.216,1026.62,1025.22,
08132013,210430.230,1026.62,1025.22,
08132013,210431.244,1026.61,1025.21,
08132013,210432.258,1026.64,1025.24,
08132013,210433.350,1026.64,1025.24,
08132013,210434.364,1026.66,1025.26,
08132013,210435.378,1026.64,1025.24,
08132013,210436.392,1026.63,1025.23,
08132013,210437.406,1026.64,1025.24,
08132013,210438.420,1026.65,1025.25,
08132013,210439.434,1026.65,1025.25,
08132013,210440.448,1026.65,1025.25,
08132013,210441.462,1026.64,1025.24,
08132013,210442.476,1026.62,1025.22,
08132013,210443.490,1026.6,1025.2,
08132013,210444.504,1026.6,1025.2,
08132013,210445.518,1026.63,1025.23,
08132013,210446.532,1026.66,1025.26,
08132013,210447.546,1026.68,1025.28,
08132013,210448.560,1026.68,1025.28,
08132013,210449.574,1026.65,1025.25,
08132013,210450.588,1026.62,1025.22,
08132013,210451.603,1026.61,1025.21,
08132013,210452.617,1026.61,1025.21,
08132013,210453.631,1026.61,1025.21,
08132013,210454.645,1026.61,1025.21,
08132013,210455.659,1026.61,1025.21,
08132013,210456.673,1026.62,1025.22,
08132013,210457.687,1026.64,1025.24,
08132013,210458.701,1026.59,1025.19,
08132013,210459.715,1026.59,1025.19,
08132013,210500.729,1026.54,1025.14,
08132013,210501.743,1026.57,1025.17,
08132013,210502.757,1026.63,1025.23,
08132013,210503.771,1026.69,1025.29,
08132013,210504.785,1026.68,1025.28,
08132013,210505.799,1026.6,1025.2,
08132013,210506.813,1026.55,1025.15,
08132013,210507.827,1026.59,1025.19,
08132013,210508.841,1026.64,1025.24,
08132013,210509.855,1026.66,1025.26,
08132013,210510.869,1026.66,1025.26,
08132013,210511.883,1026.65,1025.25,
08132013,210512.897,1026.62,1025.22,
08132013,210513.912,1026.6,1025.2,
08132013,210514.926,1026.6,1025.2,
08132013,210515.940,1026.6,1025.2,
08132013,210516.954,1026.6,1025.2,
08132013,210517.968,1026.6,1025.2,
08132013,210518.982,1026.63,1025.23,
08132013,210519.996,1026.67,1025.27,
08132013,210521.010,1026.69,1025.29,
08132013,210522.024,1026.69,1025.29,
08132013,210523.038,1026.63,1025.23,
08132013,210524.052,1026.54,1025.14,
08132013,210525.066,1026.53,1025.13,
08132013,210526.096,1026.6,1025.2,
08132013,210527.110,1026.67,1025.27,
08132013,210528.124,1026.68,1025.28,
08132013,210529.138,1026.62,1025.22,
08132013,210530.152,1026.57,1025.17,
08132013,210531.166,1026.58,1025.18,
08132013,210532.180,1026.64,1025.24,
08132013,210533.194,1026.64,1025.24,
08132013,210534.208,1026.71,1025.31,
08132013,210535.222,1026.71,1025.31,
08132013,210536.236,1026.67,1025.27,
08132013,210537.250,1026.61,1025.21,
08132013,210538.264,1026.57,1025.17,
08132013,210539.278,1026.63,1025.23,
08132013,210540.292,1026.67,1025.27,
08132013,210541.306,1026.63,1025.23,
08132013,210542.320,1026.57,1025.17,
08132013,210543.334,1026.57,1025.17,
08132013,210544.348,1026.56,1025.16,
08132013,210545.363,1026.62,1025.22,
08132013,210546.377,1026.68,1025.28,
08132013,210547.391,1026.68,1025.28,
08132013,210548.405,1026.67,1025.27,
08132013,210549.419,1026.65,1025.25,
08132013,210550.433,1026.66,1025.26,
08132013,210551.447,1026.63,1025.23,
08132013,210552.461,1026.53,1025.13,
08132013,210553.475,1026.5,1025.1,
08132013,210554.489,1026.5,1025.1,
08132013,210555.503,1026.55,1025.15,
08132013,210556.517,1026.63,1025.23,
08132013,210557.531,1026.68,1025.28,
08132013,210558.545,1026.63,1025.23,
08132013,210559.559,1026.58,1025.18,
08132013,210600.573,1026.59,1025.19,
08132013,210601.587,1026.64,1025.24,
08132013,210602.601,1026.68,1025.28,
08132013,210603.615,1026.67,1025.27,
08132013,210604.629,1026.6,1025.2,
08132013,210605.643,1026.6,1025.2,
08132013,210606.657,1026.56,1025.16,
08132013,210607.672,1026.57,1025.17,
08132013,210608.686,1026.63,1025.23,
08132013,210609.700,1026.68,1025.28,
08132013,210610.714,1026.7,1025.3,
08132013,210611.728,1026.68,1025.28,
08132013,210612.742,1026.65,1025.25,
08132013,210613.756,1026.65,1025.25,
08132013,210614.770,1026.63,1025.23,
08132013,210615.784,1026.63,1025.23,
08132013,210616.798,1026.63,1025.23,
08132013,210617.812,1026.63,1025.23,
08132013,210618.826,1026.61,1025.21,
08132013,210619.840,1026.61,1025.21,
08132013,210620.854,1026.64,1025.24,
08132013,210621.868,1026.67,1025.27,
08132013,210622.882,1026.66,1025.26,
08132013,210623.896,1026.61,1025.21,
08132013,210624.910,1026.61,1025.21,
08132013,210625.924,1026.59,1025.19,
08132013,210626.938,1026.64,1025.24,
08132013,210627.952,1026.73,1025.33,
08132013,210628.966,1026.75,1025.35,
08132013,210629.981,1026.7,1025.3,
08132013,210630.995,1026.61,1025.21,
08132013,210632.024,1026.57,1025.17,
08132013,210633.038,1026.6,1025.2,
08132013,210634.052,1026.66,1025.26,
08132013,210635.066,1026.67,1025.27,
08132013,210636.080,1026.67,1025.27,
08132013,210637.094,1026.66,1025.26,
08132013,210638.108,1026.64,1025.24,
08132013,210639.123,1026.62,1025.22,
08132013,210640.137,1026.63,1025.23,
08132013,210641.151,1026.64,1025.24,
08132013,210642.165,1026.65,1025.25,
08132013,210643.179,1026.65,1025.25,
08132013,210644.193,1026.66,1025.26,
08132013,210645.207,1026.66,1025.26,
08132013,210646.221,1026.66,1025.26,
08132013,210647.235,1026.65,1025.25,
08132013,210648.249,1026.64,1025.24,
08132013,210649.263,1026.64,1025.24,
08132013,210650.277,1026.6,1025.2,
08132013,210651.291,1026.57,1025.17,
08132013,210652.305,1026.61,1025.21,
08132013,210653.319,1026.66,1025.26,
08132013,210654.333,1026.69,1025.29,
08132013,210655.347,1026.7,1025.3,
08132013,210656.361,1026.68,1025.28,
08132013,210657.375,1026.68,1025.28,
08132013,210658.389,1026.63,1025.23,
08132013,210659.403,1026.61,1025.21,
08132013,210700.417,1026.64,1025.24,
08132013,210701.432,1026.7,1025.3,
08132013,210702.446,1026.71,1025.31,
08132013,210703.460,1026.64,1025.24,
08132013,210704.474,1026.57,1025.17,
08132013,210705.488,1026.57,1025.17,
08132013,210706.502,1026.69,1025.29,
08132013,210707.516,1026.78,1025.38,
08132013,210708.530,1026.78,1025.38,
08132013,210709.544,1026.75,1025.35,
08132013,210710.558,1026.65,1025.25,
08132013,210711.572,1026.6,1025.2,
08132013,210712.586,1026.6,1025.2,
08132013,210713.600,1026.66,1025.26,
08132013,210714.614,1026.71,1025.31,
08132013,210715.628,1026.73,1025.33,
08132013,210716.642,1026.71,1025.31,
08132013,210717.656,1026.67,1025.27,
08132013,210718.670,1026.63,1025.23,
08132013,210719.684,1026.63,1025.23,
08132013,210720.698,1026.59,1025.19,
08132013,210721.712,1026.59,1025.19,
08132013,210722.726,1026.62,1025.22,
08132013,210723.741,1026.66,1025.26,
08132013,210724.755,1026.69,1025.29,
08132013,210725.769,1026.7,1025.3,
08132013,210726.783,1026.69,1025.29,
08132013,210727.797,1026.66,1025.26,
08132013,210728.811,1026.65,1025.25,
08132013,210729.825,1026.66,1025.26,
08132013,210730.839,1026.66,1025.26,
08132013,210731.853,1026.68,1025.28,
08132013,210732.867,1026.69,1025.29,
08132013,210733.881,1026.67,1025.27,
08132013,210734.895,1026.61,1025.21,
08132013,210735.909,1026.6,1025.2,
08132013,210736.923,1026.65,1025.25,
08132013,210737.937,1026.7,1025.3,
08132013,210738.951,1026.72,1025.32,
08132013,210739.965,1026.7,1025.3,
08132013,210740.979,1026.67,1025.27,
08132013,210741.993,1026.67,1025.27,
08132013,210743.007,1026.66,1025.26,
08132013,210744.021,1026.67,1025.27,
08132013,210745.035,1026.68,1025.28,
08132013,210746.050,1026.69,1025.29,
08132013,210747.064,1026.69,1025.29,
08132013,210748.078,1026.69,1025.29,
08132013,210749.092,1026.68,1025.28,
08132013,210750.106,1026.68,1025.28,
08132013,210751.120,1026.68,1025.28,
08132013,210752.134,1026.68,1025.28,
08132013,210753.148,1026.68,1025.28,
08132013,210754.162,1026.68,1025.28,
08132013,210755.176,1026.67,1025.27,
08132013,210756.190,1026.67,1025.27,
08132013,210757.204,1026.69,1025.29,
08132013,210758.218,1026.7,1025.3,
08132013,210759.232,1026.68,1025.28,
08132013,210800.246,1026.68,1025.28,
08132013,210801.260,1026.66,1025.26,
08132013,210802.274,1026.66,1025.26,
08132013,210803.288,1026.66,1025.26,
08132013,210804.302,1026.65,1025.25,
08132013,210805.316,1026.62,1025.22,
08132013,210806.330,1026.61,1025.21,
08132013,210807.344,1026.65,1025.25,
08132013,210808.359,1026.73,1025.33,
08132013,210809.373,1026.8,1025.4,
08132013,210810.387,1026.8,1025.4,
08132013,210811.416,1026.8,1025.4,
08132013,210812.430,1026.72,1025.32,
08132013,210813.444,1026.66,1025.26,
08132013,210814.458,1026.64,1025.24,
08132013,210815.472,1026.66,1025.26,
08132013,210816.487,1026.67,1025.27,
08132013,210817.501,1026.65,1025.25,
08132013,210818.515,1026.61,1025.21,
08132013,210819.529,1026.63,1025.23,
08132013,210820.543,1026.68,1025.28,
08132013,210821.557,1026.69,1025.29,
08132013,210822.571,1026.69,1025.29,
08132013,210823.585,1026.69,1025.29,
08132013,210824.599,1026.73,1025.33,
08132013,210825.613,1026.77,1025.37,
08132013,210826.627,1026.75,1025.35,
08132013,210827.641,1026.69,1025.29,
08132013,210828.655,1026.64,1025.24,
08132013,210829.669,1026.63,1025.23,
08132013,210830.683,1026.64,1025.24,
08132013,210831.697,1026.67,1025.27,
08132013,210832.711,1026.68,1025.28,
08132013,210833.725,1026.68,1025.28,
08132013,210834.739,1026.68,1025.28,
08132013,210835.753,1026.69,1025.29,
08132013,210836.767,1026.7,1025.3,
08132013,210837.781,1026.7,1025.3,
08132013,210838.796,1026.69,1025.29,
08132013,210839.810,1026.68,1025.28,
08132013,210840.824,1026.68,1025.28,
08132013,210841.838,1026.67,1025.27,
08132013,210842.852,1026.66,1025.26,
08132013,210843.866,1026.65,1025.25,
08132013,210844.880,1026.65,1025.25,
08132013,210845.894,1026.64,1025.24,
08132013,210846.908,1026.66,1025.26,
08132013,210847.922,1026.68,1025.28,
08132013,210848.936,1026.7,1025.3,
08132013,210849.950,1026.71,1025.31,
08132013,210850.964,1026.72,1025.32,
08132013,210851.978,1026.71,1025.31,
08132013,210852.992,1026.7,1025.3,
08132013,210854.006,1026.69,1025.29,
08132013,210855.020,1026.69,1025.29,
08132013,210856.034,1026.69,1025.29,
08132013,210857.048,1026.69,1025.29,
08132013,210858.062,1026.7,1025.3,
08132013,210859.076,1026.69,1025.29,
08132013,210900.090,1026.68,1025.28,
08132013,210901.105,1026.68,1025.28,
08132013,210902.119,1026.69,1025.29,
08132013,210903.133,1026.68,1025.28,
08132013,210904.147,1026.66,1025.26,
08132013,210905.161,1026.65,1025.25,
08132013,210906.175,1026.66,1025.26,
08132013,210907.189,1026.66,1025.26,
08132013,210908.203,1026.69,1025.29,
08132013,210909.217,1026.71,1025.31,
08132013,210910.231,1026.7,1025.3,
08132013,210911.245,1026.69,1025.29,
08132013,210912.259,1026.69,1025.29,
08132013,210913.273,1026.72,1025.32,
08132013,210914.287,1026.72,1025.32,
08132013,210915.301,1026.74,1025.34,
08132013,210916.315,1026.73,1025.33,
08132013,210917.329,1026.7,1025.3,
08132013,210918.343,1026.64,1025.24,
08132013,210919.357,1026.62,1025.22,
08132013,210920.371,1026.62,1025.22,
08132013,210921.385,1026.64,1025.24,
08132013,210922.399,1026.68,1025.28,
08132013,210923.414,1026.73,1025.33,
08132013,210924.428,1026.73,1025.33,
08132013,210925.442,1026.73,1025.33,
08132013,210926.456,1026.71,1025.31,
08132013,210927.470,1026.68,1025.28,
08132013,210928.484,1026.7,1025.3,
08132013,210929.498,1026.76,1025.36,
08132013,210930.512,1026.77,1025.37,
08132013,210931.541,1026.7,1025.3,
08132013,210932.556,1026.62,1025.22,
08132013,210933.570,1026.6,1025.2,
08132013,210934.584,1026.67,1025.27,
08132013,210935.598,1026.77,1025.37,
08132013,210936.612,1026.77,1025.37,
08132013,210937.626,1026.81,1025.41,
08132013,210938.640,1026.73,1025.33,
08132013,210939.654,1026.64,1025.24,
08132013,210940.668,1026.63,1025.23,
08132013,210941.682,1026.69,1025.29,
08132013,210942.696,1026.75,1025.35,
08132013,210943.710,1026.72,1025.32,
08132013,210944.724,1026.67,1025.27,
08132013,210945.738,1026.66,1025.26,
08132013,210946.752,1026.67,1025.27,
08132013,210947.766,1026.67,1025.27,
08132013,210948.780,1026.69,1025.29,
08132013,210949.794,1026.69,1025.29,
08132013,210950.808,1026.68,1025.28,
08132013,210951.822,1026.72,1025.32,
08132013,210952.836,1026.77,1025.37,
08132013,210953.850,1026.78,1025.38,
08132013,210954.865,1026.75,1025.35,
08132013,210955.879,1026.71,1025.31,
08132013,210956.893,1026.69,1025.29,
08132013,210957.907,1026.68,1025.28,
08132013,210958.921,1026.68,1025.28,
08132013,210959.935,1026.67,1025.27,
08132013,211000.949,1026.67,1025.27,
08132013,211001.963,1026.68,1025.28,
08132013,211002.977,1026.72,1025.32,
08132013,211003.991,1026.74,1025.34,
08132013,211005.005,1026.71,1025.31,
08132013,211006.019,1026.67,1025.27,
08132013,211007.033,1026.66,1025.26,
08132013,211008.047,1026.66,1025.26,
08132013,211009.061,1026.68,1025.28,
08132013,211010.075,1026.68,1025.28,
08132013,211011.089,1026.71,1025.31,
08132013,211012.103,1026.73,1025.33,
08132013,211013.117,1026.73,1025.33,
08132013,211014.131,1026.73,1025.33,
08132013,211015.145,1026.73,1025.33,
08132013,211016.159,1026.72,1025.32,
08132013,211017.174,1026.71,1025.31,
08132013,211018.188,1026.71,1025.31,
08132013,211019.202,1026.72,1025.32,
08132013,211020.216,1026.72,1025.32,
08132013,211021.230,1026.72,1025.32,
08132013,211022.244,1026.69,1025.29,
08132013,211023.258,1026.68,1025.28,
08132013,211024.272,1026.7,1025.3,
08132013,211025.286,1026.73,1025.33,
08132013,211026.300,1026.73,1025.33,
08132013,211027.314,1026.74,1025.34,
08132013,211028.328,1026.74,1025.34,
08132013,211029.342,1026.73,1025.33,
08132013,211030.356,1026.73,1025.33,
08132013,211031.370,1026.73,1025.33,
08132013,211032.384,1026.73,1025.33,
08132013,211033.398,1026.72,1025.32,
08132013,211034.412,1026.71,1025.31,
08132013,211035.426,1026.71,1025.31,
08132013,211036.440,1026.7,1025.3,
08132013,211037.454,1026.69,1025.29,
08132013,211038.468,1026.69,1025.29,
08132013,211039.483,1026.71,1025.31,
08132013,211040.497,1026.72,1025.32,
08132013,211041.511,1026.72,1025.32,
08132013,211042.525,1026.64,1025.24,
08132013,211043.539,1026.6,1025.2,
08132013,211044.553,1026.62,1025.22,
08132013,211045.567,1026.69,1025.29,
08132013,211046.581,1026.76,1025.36,
08132013,211047.595,1026.8,1025.4,
08132013,211048.609,1026.79,1025.39,
08132013,211049.623,1026.75,1025.35,
08132013,211050.637,1026.75,1025.35,
08132013,211051.651,1026.72,1025.32,
08132013,211052.665,1026.7,1025.3,
08132013,211053.679,1026.67,1025.27,
08132013,211054.693,1026.65,1025.25,
08132013,211055.707,1026.65,1025.25,
08132013,211056.721,1026.69,1025.29,
08132013,211057.735,1026.7,1025.3,
08132013,211058.749,1026.71,1025.31,
08132013,211059.763,1026.71,1025.31,
08132013,211100.777,1026.71,1025.31,
08132013,211101.792,1026.71,1025.31,
08132013,211102.806,1026.71,1025.31,
08132013,211103.820,1026.73,1025.33,
08132013,211104.834,1026.74,1025.34,
08132013,211105.848,1026.73,1025.33,
08132013,211106.862,1026.68,1025.28,
08132013,211107.876,1026.64,1025.24,
08132013,211108.890,1026.63,1025.23,
08132013,211109.904,1026.69,1025.29,
08132013,211110.918,1026.77,1025.37,
08132013,211111.932,1026.8,1025.4,
08132013,211112.946,1026.8,1025.4,
08132013,211113.960,1026.79,1025.39,
08132013,211114.974,1026.74,1025.34,
08132013,211115.988,1026.71,1025.31,
08132013,211117.002,1026.7,1025.3,
08132013,211118.016,1026.72,1025.32,
08132013,211119.030,1026.74,1025.34,
08132013,211120.044,1026.75,1025.35,
08132013,211121.058,1026.71,1025.31,
08132013,211122.072,1026.67,1025.27,
08132013,211123.086,1026.66,1025.26,
08132013,211124.101,1026.66,1025.26,
08132013,211125.115,1026.67,1025.27,
08132013,211126.129,1026.71,1025.31,
08132013,211127.143,1026.76,1025.36,
08132013,211128.157,1026.77,1025.37,
08132013,211129.171,1026.73,1025.33,
08132013,211130.185,1026.68,1025.28,
08132013,211131.199,1026.71,1025.31,
08132013,211132.213,1026.74,1025.34,
08132013,211133.227,1026.73,1025.33,
08132013,211134.241,1026.73,1025.33,
08132013,211135.255,1026.68,1025.28,
08132013,211136.269,1026.66,1025.26,
08132013,211137.283,1026.68,1025.28,
08132013,211138.297,1026.72,1025.32,
08132013,211139.311,1026.73,1025.33,
08132013,211140.325,1026.72,1025.32,
08132013,211141.339,1026.72,1025.32,
08132013,211142.353,1026.75,1025.35,
08132013,211143.367,1026.77,1025.37,
08132013,211144.381,1026.73,1025.33,
08132013,211145.395,1026.73,1025.33,
08132013,211146.410,1026.67,1025.27,
08132013,211147.424,1026.65,1025.25,
08132013,211148.438,1026.7,1025.3,
08132013,211149.452,1026.79,1025.39,
08132013,211150.466,1026.81,1025.41,
08132013,211151.480,1026.76,1025.36,
08132013,211152.494,1026.63,1025.23,
08132013,211153.508,1026.57,1025.17,
08132013,211154.522,1026.61,1025.21,
08132013,211155.552,1026.7,1025.3,
08132013,211156.566,1026.7,1025.3,
08132013,211157.580,1026.77,1025.37,
08132013,211158.594,1026.76,1025.36,
08132013,211159.608,1026.73,1025.33,
08132013,211200.622,1026.72,1025.32,
08132013,211201.636,1026.73,1025.33,
08132013,211202.650,1026.73,1025.33,
08132013,211203.664,1026.74,1025.34,
08132013,211204.678,1026.73,1025.33,
08132013,211205.692,1026.72,1025.32,
08132013,211206.706,1026.71,1025.31,
08132013,211207.720,1026.71,1025.31,
08132013,211208.734,1026.73,1025.33,
08132013,211209.748,1026.72,1025.32,
08132013,211210.762,1026.67,1025.27,
08132013,211211.776,1026.63,1025.23,
08132013,211212.790,1026.71,1025.31,
08132013,211213.804,1026.8,1025.4,
08132013,211214.818,1026.82,1025.42,
08132013,211215.832,1026.82,1025.42,
08132013,211216.846,1026.76,1025.36,
08132013,211217.861,1026.69,1025.29,
08132013,211218.875,1026.66,1025.26,
08132013,211219.889,1026.67,1025.27,
08132013,211220.903,1026.71,1025.31,
08132013,211221.917,1026.72,1025.32,
08132013,211222.931,1026.73,1025.33,
08132013,211223.945,1026.71,1025.31,
08132013,211224.959,1026.7,1025.3,
08132013,211225.973,1026.69,1025.29,
08132013,211226.987,1026.69,1025.29,
08132013,211228.001,1026.7,1025.3,
08132013,211229.015,1026.71,1025.31,
08132013,211230.029,1026.74,1025.34,
08132013,211231.043,1026.76,1025.36,
08132013,211232.057,1026.76,1025.36,
08132013,211233.071,1026.76,1025.36,
08132013,211234.085,1026.72,1025.32,
08132013,211235.099,1026.66,1025.26,
08132013,211236.113,1026.64,1025.24,
08132013,211237.127,1026.68,1025.28,
08132013,211238.141,1026.68,1025.28,
08132013,211239.155,1026.74,1025.34,
08132013,211240.170,1026.76,1025.36,
08132013,211241.184,1026.74,1025.34,
08132013,211242.198,1026.7,1025.3,
08132013,211243.212,1026.68,1025.28,
08132013,211244.226,1026.68,1025.28,
08132013,211245.240,1026.73,1025.33,
08132013,211246.254,1026.8,1025.4,
08132013,211247.268,1026.8,1025.4,
08132013,211248.282,1026.8,1025.4,
08132013,211249.296,1026.72,1025.32,
08132013,211250.310,1026.66,1025.26,
08132013,211251.324,1026.67,1025.27,
08132013,211252.338,1026.7,1025.3,
08132013,211253.352,1026.71,1025.31,
08132013,211254.366,1026.71,1025.31,
08132013,211255.380,1026.72,1025.32,
08132013,211256.394,1026.72,1025.32,
08132013,211257.408,1026.72,1025.32,
08132013,211258.422,1026.72,1025.32,
08132013,211259.436,1026.72,1025.32,
08132013,211300.450,1026.72,1025.32,
08132013,211301.464,1026.73,1025.33,
08132013,211302.479,1026.73,1025.33,
08132013,211303.493,1026.73,1025.33,
08132013,211304.507,1026.72,1025.32,
08132013,211305.521,1026.71,1025.31,
08132013,211306.535,1026.71,1025.31,
08132013,211307.549,1026.66,1025.26,
08132013,211308.610,1026.63,1025.23,
08132013,211309.624,1026.67,1025.27,
08132013,211310.638,1026.67,1025.27,
08132013,211311.652,1026.71,1025.31,
08132013,211312.666,1026.75,1025.35,
08132013,211313.680,1026.78,1025.38,
08132013,211314.694,1026.78,1025.38,
08132013,211315.708,1026.72,1025.32,
08132013,211316.722,1026.68,1025.28,
08132013,211317.736,1026.66,1025.26,
08132013,211318.750,1026.65,1025.25,
08132013,211319.764,1026.66,1025.26,
08132013,211320.778,1026.68,1025.28,
08132013,211321.792,1026.68,1025.28,
08132013,211322.806,1026.7,1025.3,
08132013,211323.820,1026.73,1025.33,
08132013,211324.834,1026.72,1025.32,
08132013,211325.848,1026.65,1025.25,
08132013,211326.862,1026.61,1025.21,
08132013,211327.876,1026.65,1025.25,
08132013,211328.891,1026.74,1025.34,
08132013,211329.905,1026.79,1025.39,
08132013,211330.919,1026.77,1025.37,
08132013,211331.933,1026.68,1025.28,
08132013,211332.947,1026.68,1025.28,
08132013,211333.961,1026.62,1025.22,
08132013,211334.975,1026.64,1025.24,
08132013,211335.989,1026.71,1025.31,
08132013,211337.003,1026.75,1025.35,
08132013,211338.017,1026.75,1025.35,
08132013,211339.031,1026.69,1025.29,
08132013,211340.045,1026.65,1025.25,
08132013,211341.059,1026.68,1025.28,
08132013,211342.073,1026.68,1025.28,
08132013,211343.087,1026.72,1025.32,
08132013,211344.101,1026.72,1025.32,
08132013,211345.115,1026.7,1025.3,
08132013,211346.129,1026.68,1025.28,
08132013,211347.143,1026.7,1025.3,
08132013,211348.157,1026.72,1025.32,
08132013,211349.171,1026.72,1025.32,
08132013,211350.185,1026.72,1025.32,
08132013,211351.200,1026.7,1025.3,
08132013,211352.214,1026.7,1025.3,
08132013,211353.228,1026.7,1025.3,
08132013,211354.242,1026.69,1025.29,
08132013,211355.256,1026.68,1025.28,
08132013,211356.285,1026.66,1025.26,
08132013,211357.299,1026.67,1025.27,
08132013,211358.313,1026.7,1025.3,
08132013,211359.327,1026.71,1025.31,
08132013,211400.342,1026.72,1025.32,
08132013,211401.356,1026.72,1025.32,
08132013,211402.370,1026.72,1025.32,
08132013,211403.384,1026.69,1025.29,
08132013,211404.398,1026.68,1025.28,
08132013,211405.412,1026.68,1025.28,
08132013,211406.426,1026.7,1025.3,
08132013,211407.440,1026.74,1025.34,
08132013,211408.454,1026.76,1025.36,
08132013,211409.468,1026.72,1025.32,
08132013,211410.482,1026.65,1025.25,
08132013,211411.496,1026.61,1025.21,
08132013,211412.510,1026.61,1025.21,
08132013,211413.524,1026.63,1025.23,
08132013,211414.538,1026.68,1025.28,
08132013,211415.552,1026.74,1025.34,
08132013,211416.566,1026.75,1025.35,
08132013,211417.580,1026.7,1025.3,
08132013,211418.594,1026.67,1025.27,
08132013,211419.608,1026.68,1025.28,
08132013,211420.622,1026.71,1025.31,
08132013,211421.636,1026.73,1025.33,
08132013,211422.651,1026.73,1025.33,
08132013,211423.665,1026.73,1025.33,
08132013,211424.679,1026.7,1025.3,
08132013,211425.693,1026.65,1025.25,
08132013,211426.707,1026.64,1025.24,
08132013,211427.721,1026.64,1025.24,
08132013,211428.735,1026.67,1025.27,
08132013,211429.749,1026.71,1025.31,
08132013,211430.763,1026.73,1025.33,
08132013,211431.777,1026.73,1025.33,
08132013,211432.791,1026.73,1025.33,
08132013,211433.805,1026.72,1025.32,
08132013,211434.819,1026.72,1025.32,
08132013,211435.833,1026.74,1025.34,
08132013,211436.847,1026.77,1025.37,
08132013,211437.861,1026.73,1025.33,
08132013,211438.875,1026.65,1025.25,
08132013,211439.889,1026.63,1025.23,
08132013,211440.903,1026.62,1025.22,
08132013,211441.917,1026.65,1025.25,
08132013,211442.931,1026.7,1025.3,
08132013,211443.945,1026.75,1025.35,
08132013,211444.960,1026.79,1025.39,
08132013,211445.974,1026.79,1025.39,
08132013,211446.988,1026.8,1025.4,
08132013,211448.002,1026.76,1025.36,
08132013,211449.016,1026.68,1025.28,
08132013,211450.030,1026.64,1025.24,
08132013,211451.044,1026.67,1025.27,
08132013,211452.058,1026.74,1025.34,
08132013,211453.072,1026.78,1025.38,
08132013,211454.086,1026.76,1025.36,
08132013,211455.100,1026.71,1025.31,
08132013,211456.114,1026.67,1025.27,
08132013,211457.128,1026.67,1025.27,
08132013,211458.142,1026.74,1025.34,
08132013,211459.156,1026.79,1025.39,
08132013,211500.170,1026.79,1025.39,
08132013,211501.184,1026.75,1025.35,
08132013,211502.198,1026.7,1025.3,
08132013,211503.212,1026.69,1025.29,
08132013,211504.226,1026.69,1025.29,
08132013,211505.240,1026.69,1025.29,
08132013,211506.254,1026.69,1025.29,
08132013,211507.269,1026.69,1025.29,
08132013,211508.283,1026.71,1025.31,
08132013,211509.297,1026.72,1025.32,
08132013,211510.311,1026.71,1025.31,
08132013,211511.325,1026.71,1025.31,
08132013,211512.339,1026.73,1025.33,
08132013,211513.353,1026.75,1025.35,
08132013,211514.367,1026.75,1025.35,
08132013,211515.381,1026.76,1025.36,
08132013,211516.395,1026.73,1025.33,
08132013,211517.409,1026.65,1025.25,
08132013,211518.423,1026.61,1025.21,
08132013,211519.437,1026.64,1025.24,
08132013,211520.451,1026.71,1025.31,
08132013,211521.465,1026.76,1025.36,
08132013,211522.479,1026.79,1025.39,
08132013,211523.509,1026.79,1025.39,
08132013,211524.523,1026.79,1025.39,
08132013,211525.537,1026.75,1025.35,
08132013,211526.551,1026.71,1025.31,
08132013,211527.565,1026.69,1025.29,
08132013,211528.579,1026.68,1025.28,
08132013,211529.593,1026.68,1025.28,
08132013,211530.607,1026.68,1025.28,
08132013,211531.621,1026.69,1025.29,
08132013,211532.635,1026.68,1025.28,
08132013,211533.649,1026.68,1025.28,
08132013,211534.663,1026.7,1025.3,
08132013,211535.677,1026.7,1025.3,
08132013,211536.691,1026.72,1025.32,
08132013,211537.706,1026.73,1025.33,
08132013,211538.720,1026.74,1025.34,
08132013,211539.734,1026.73,1025.33,
08132013,211540.748,1026.69,1025.29,
08132013,211541.762,1026.66,1025.26,
08132013,211542.776,1026.68,1025.28,
08132013,211543.790,1026.73,1025.33,
08132013,211544.804,1026.75,1025.35,
08132013,211545.818,1026.73,1025.33,
08132013,211546.832,1026.73,1025.33,
08132013,211547.846,1026.65,1025.25,
08132013,211548.860,1026.62,1025.22,
08132013,211549.874,1026.66,1025.26,
08132013,211550.888,1026.76,1025.36,
08132013,211551.902,1026.83,1025.43,
08132013,211552.916,1026.83,1025.43,
08132013,211553.930,1026.72,1025.32,
08132013,211554.944,1026.62,1025.22,
08132013,211555.958,1026.6,1025.2,
08132013,211556.972,1026.66,1025.26,
08132013,211557.986,1026.66,1025.26,
08132013,211559.000,1026.72,1025.32,
08132013,211600.015,1026.74,1025.34,
08132013,211601.029,1026.73,1025.33,
08132013,211602.043,1026.7,1025.3,
08132013,211603.057,1026.69,1025.29,
08132013,211604.071,1026.71,1025.31,
08132013,211605.085,1026.76,1025.36,
08132013,211606.099,1026.78,1025.38,
08132013,211607.113,1026.74,1025.34,
08132013,211608.127,1026.66,1025.26,
08132013,211609.141,1026.63,1025.23,
08132013,211610.155,1026.65,1025.25,
08132013,211611.169,1026.72,1025.32,
08132013,211612.183,1026.75,1025.35,
08132013,211613.213,1026.74,1025.34,
08132013,211614.227,1026.68,1025.28,
08132013,211615.241,1026.67,1025.27,
08132013,211616.255,1026.69,1025.29,
08132013,211617.269,1026.72,1025.32,
08132013,211618.283,1026.74,1025.34,
08132013,211619.297,1026.74,1025.34,
08132013,211620.311,1026.72,1025.32,
08132013,211621.325,1026.7,1025.3,
08132013,211622.339,1026.7,1025.3,
08132013,211623.353,1026.7,1025.3,
08132013,211624.367,1026.7,1025.3,
08132013,211625.381,1026.72,1025.32,
08132013,211626.395,1026.74,1025.34,
08132013,211627.409,1026.73,1025.33,
08132013,211628.423,1026.7,1025.3,
08132013,211629.437,1026.7,1025.3,
08132013,211630.451,1026.7,1025.3,
08132013,211631.466,1026.72,1025.32,
08132013,211632.480,1026.73,1025.33,
08132013,211633.494,1026.72,1025.32,
08132013,211634.508,1026.68,1025.28,
08132013,211635.522,1026.67,1025.27,
08132013,211636.536,1026.69,1025.29,
08132013,211637.550,1026.72,1025.32,
08132013,211638.564,1026.72,1025.32,
08132013,211639.578,1026.69,1025.29,
08132013,211640.592,1026.67,1025.27,
08132013,211641.606,1026.67,1025.27,
08132013,211642.620,1026.72,1025.32,
08132013,211643.634,1026.75,1025.35,
08132013,211644.648,1026.77,1025.37,
08132013,211645.662,1026.75,1025.35,
08132013,211646.676,1026.71,1025.31,
08132013,211647.690,1026.68,1025.28,
08132013,211648.704,1026.67,1025.27,
08132013,211649.718,1026.67,1025.27,
08132013,211650.732,1026.7,1025.3,
08132013,211651.746,1026.74,1025.34,
08132013,211652.760,1026.74,1025.34,
08132013,211653.775,1026.72,1025.32,
08132013,211654.789,1026.69,1025.29,
08132013,211655.803,1026.69,1025.29,
08132013,211656.817,1026.71,1025.31,
08132013,211657.831,1026.73,1025.33,
08132013,211658.845,1026.69,1025.29,
08132013,211659.859,1026.66,1025.26,
08132013,211700.873,1026.66,1025.26,
08132013,211701.887,1026.66,1025.26,
08132013,211702.901,1026.7,1025.3,
08132013,211703.915,1026.76,1025.36,
08132013,211704.929,1026.78,1025.38,
08132013,211705.943,1026.74,1025.34,
08132013,211706.957,1026.69,1025.29,
08132013,211707.971,1026.66,1025.26,
08132013,211708.985,1026.71,1025.31,
08132013,211709.999,1026.77,1025.37,
08132013,211711.013,1026.78,1025.38,
08132013,211712.027,1026.78,1025.38,
08132013,211713.041,1026.73,1025.33,
08132013,211714.055,1026.67,1025.27,
08132013,211715.069,1026.65,1025.25,
08132013,211716.084,1026.67,1025.27,
08132013,211717.098,1026.75,1025.35,
08132013,211718.112,1026.8,1025.4,
08132013,211719.126,1026.72,1025.32,
08132013,211720.140,1026.66,1025.26,
08132013,211721.154,1026.65,1025.25,
08132013,211722.168,1026.65,1025.25,
08132013,211723.182,1026.66,1025.26,
08132013,211724.196,1026.69,1025.29,
08132013,211725.210,1026.7,1025.3,
08132013,211726.224,1026.7,1025.3,
08132013,211727.238,1026.7,1025.3,
08132013,211728.252,1026.72,1025.32,
08132013,211729.266,1026.77,1025.37,
08132013,211730.280,1026.8,1025.4,
08132013,211731.294,1026.75,1025.35,
08132013,211732.308,1026.68,1025.28,
08132013,211733.322,1026.68,1025.28,
08132013,211734.336,1026.66,1025.26,
08132013,211735.350,1026.67,1025.27,
08132013,211736.364,1026.71,1025.31,
08132013,211737.378,1026.73,1025.33,
08132013,211738.393,1026.72,1025.32,
08132013,211739.407,1026.71,1025.31,
08132013,211740.421,1026.7,1025.3,
08132013,211741.435,1026.74,1025.34,
08132013,211742.449,1026.76,1025.36,
08132013,211743.463,1026.74,1025.34,
08132013,211744.477,1026.74,1025.34,
08132013,211745.491,1026.71,1025.31,
08132013,211746.505,1026.69,1025.29,
08132013,211747.519,1026.71,1025.31,
08132013,211748.533,1026.79,1025.39,
08132013,211749.547,1026.8,1025.4,
08132013,211750.561,1026.72,1025.32,
08132013,211751.575,1026.61,1025.21,
08132013,211752.589,1026.62,1025.22,
08132013,211753.603,1026.74,1025.34,
08132013,211754.617,1026.8,1025.4,
08132013,211755.631,1026.8,1025.4,
08132013,211756.645,1026.75,1025.35,
08132013,211757.659,1026.67,1025.27,
08132013,211758.673,1026.64,1025.24,
08132013,211759.687,1026.73,1025.33,
08132013,211800.702,1026.84,1025.44,
08132013,211801.716,1026.82,1025.42,
08132013,211802.730,1026.71,1025.31,
08132013,211803.744,1026.65,1025.25,
08132013,211804.758,1026.67,1025.27,
08132013,211805.772,1026.75,1025.35,
08132013,211806.786,1026.75,1025.35,
08132013,211807.800,1026.78,1025.38,
08132013,211808.814,1026.73,1025.33,
08132013,211809.828,1026.65,1025.25,
08132013,211810.842,1026.64,1025.24,
08132013,211811.856,1026.72,1025.32,
08132013,211812.870,1026.79,1025.39,
08132013,211813.884,1026.81,1025.41,
08132013,211814.898,1026.81,1025.41,
08132013,211815.912,1026.78,1025.38,
08132013,211816.926,1026.72,1025.32,
08132013,211817.940,1026.71,1025.31,
08132013,211818.954,1026.72,1025.32,
08132013,211819.968,1026.74,1025.34,
08132013,211820.982,1026.73,1025.33,
08132013,211821.996,1026.7,1025.3,
08132013,211823.011,1026.68,1025.28,
08132013,211824.025,1026.7,1025.3,
08132013,211825.039,1026.73,1025.33,
08132013,211826.053,1026.73,1025.33,
08132013,211827.067,1026.75,1025.35,
08132013,211828.081,1026.75,1025.35,
08132013,211829.095,1026.71,1025.31,
08132013,211830.109,1026.74,1025.34,
08132013,211831.123,1026.79,1025.39,
08132013,211832.137,1026.79,1025.39,
08132013,211833.151,1026.75,1025.35,
08132013,211834.165,1026.71,1025.31,
08132013,211835.179,1026.7,1025.3,
08132013,211836.193,1026.7,1025.3,
08132013,211837.207,1026.7,1025.3,
08132013,211838.221,1026.7,1025.3,
08132013,211839.235,1026.7,1025.3,
08132013,211840.249,1026.73,1025.33,
08132013,211841.263,1026.76,1025.36,
08132013,211842.277,1026.76,1025.36,
08132013,211843.291,1026.76,1025.36,
08132013,211844.305,1026.76,1025.36,
08132013,211845.320,1026.76,1025.36,
08132013,211846.334,1026.73,1025.33,
08132013,211847.348,1026.73,1025.33,
08132013,211848.362,1026.67,1025.27,
08132013,211849.376,1026.64,1025.24,
08132013,211850.390,1026.66,1025.26,
08132013,211851.404,1026.73,1025.33,
08132013,211852.418,1026.77,1025.37,
08132013,211853.432,1026.78,1025.38,
08132013,211854.446,1026.75,1025.35,
08132013,211855.460,1026.73,1025.33,
08132013,211856.474,1026.76,1025.36,
08132013,211857.488,1026.79,1025.39,
08132013,211858.502,1026.79,1025.39,
08132013,211859.516,1026.8,1025.4,
08132013,211900.530,1026.76,1025.36,
08132013,211901.544,1026.71,1025.31,
08132013,211902.558,1026.7,1025.3,
08132013,211903.572,1026.69,1025.29,
08132013,211904.586,1026.66,1025.26,
08132013,211905.600,1026.65,1025.25,
08132013,211906.614,1026.73,1025.33,
08132013,211907.629,1026.81,1025.41,
08132013,211908.643,1026.81,1025.41,
08132013,211909.657,1026.81,1025.41,
08132013,211910.671,1026.78,1025.38,
08132013,211911.685,1026.75,1025.35,
08132013,211912.699,1026.74,1025.34,
08132013,211913.713,1026.73,1025.33,
08132013,211914.727,1026.76,1025.36,
08132013,211915.741,1026.78,1025.38,
08132013,211916.755,1026.76,1025.36,
08132013,211917.769,1026.71,1025.31,
08132013,211918.783,1026.68,1025.28,
08132013,211919.797,1026.68,1025.28,
08132013,211920.811,1026.68,1025.28,
08132013,211921.825,1026.72,1025.32,
08132013,211922.839,1026.78,1025.38,
08132013,211923.853,1026.79,1025.39,
08132013,211924.867,1026.75,1025.35,
08132013,211925.881,1026.71,1025.31,
08132013,211926.895,1026.71,1025.31,
08132013,211927.909,1026.73,1025.33,
08132013,211928.923,1026.74,1025.34,
08132013,211929.938,1026.74,1025.34,
08132013,211930.952,1026.72,1025.32,
08132013,211931.966,1026.72,1025.32,
08132013,211932.980,1026.73,1025.33,
08132013,211933.994,1026.74,1025.34,
08132013,211935.008,1026.75,1025.35,
08132013,211936.022,1026.76,1025.36,
08132013,211937.036,1026.76,1025.36,
08132013,211938.050,1026.73,1025.33,
08132013,211939.064,1026.7,1025.3,
08132013,211940.078,1026.7,1025.3,
08132013,211941.092,1026.73,1025.33,
08132013,211942.106,1026.76,1025.36,
08132013,211943.120,1026.77,1025.37,
08132013,211944.134,1026.76,1025.36,
08132013,211945.148,1026.75,1025.35,
08132013,211946.162,1026.74,1025.34,
08132013,211947.176,1026.75,1025.35,
08132013,211948.190,1026.74,1025.34,
08132013,211949.204,1026.73,1025.33,
08132013,211950.218,1026.73,1025.33,
08132013,211951.232,1026.72,1025.32,
08132013,211952.247,1026.7,1025.3,
08132013,211953.261,1026.7,1025.3,
08132013,211954.275,1026.71,1025.31,
08132013,211955.289,1026.72,1025.32,
08132013,211956.303,1026.75,1025.35,
08132013,211957.317,1026.8,1025.4,
08132013,211958.331,1026.83,1025.43,
08132013,211959.345,1026.8,1025.4,
08132013,212000.359,1026.75,1025.35,
08132013,212001.373,1026.75,1025.35,
08132013,212002.387,1026.71,1025.31,
08132013,212003.401,1026.68,1025.28,
08132013,212004.415,1026.68,1025.28,
08132013,212005.429,1026.72,1025.32,
08132013,212006.443,1026.74,1025.34,
08132013,212007.457,1026.74,1025.34,
08132013,212008.471,1026.77,1025.37,
08132013,212009.485,1026.81,1025.41,
08132013,212010.515,1026.82,1025.42,
08132013,212011.529,1026.75,1025.35,
08132013,212012.543,1026.75,1025.35,
08132013,212013.557,1026.67,1025.27,
08132013,212014.571,1026.66,1025.26,
08132013,212015.601,1026.71,1025.31,
08132013,212016.615,1026.75,1025.35,
08132013,212017.629,1026.72,1025.32,
08132013,212018.643,1026.68,1025.28,
08132013,212019.657,1026.69,1025.29,
08132013,212020.671,1026.73,1025.33,
08132013,212021.685,1026.78,1025.38,
08132013,212022.699,1026.8,1025.4,
08132013,212023.713,1026.8,1025.4,
08132013,212024.727,1026.78,1025.38,
08132013,212025.741,1026.74,1025.34,
08132013,212026.755,1026.72,1025.32,
08132013,212027.769,1026.71,1025.31,
08132013,212028.783,1026.72,1025.32,
08132013,212029.797,1026.74,1025.34,
08132013,212030.811,1026.74,1025.34,
08132013,212031.826,1026.75,1025.35,
08132013,212032.855,1026.74,1025.34,
08132013,212033.869,1026.74,1025.34,
08132013,212034.883,1026.74,1025.34,
08132013,212035.897,1026.74,1025.34,
08132013,212036.911,1026.75,1025.35,
08132013,212037.925,1026.76,1025.36,
08132013,212038.939,1026.75,1025.35,
08132013,212039.953,1026.75,1025.35,
08132013,212040.968,1026.74,1025.34,
08132013,212041.982,1026.72,1025.32,
08132013,212042.996,1026.69,1025.29,
08132013,212044.010,1026.7,1025.3,
08132013,212045.024,1026.79,1025.39,
08132013,212046.038,1026.79,1025.39,
08132013,212047.052,1026.85,1025.45,
08132013,212048.066,1026.81,1025.41,
08132013,212049.080,1026.63,1025.23,
08132013,212050.094,1026.66,1025.26,
08132013,212051.108,1026.77,1025.37,
08132013,212052.122,1026.81,1025.41,
08132013,212053.136,1026.76,1025.36,
08132013,212054.150,1026.69,1025.29,
08132013,212055.164,1026.69,1025.29,
08132013,212056.178,1026.69,1025.29,
08132013,212057.192,1026.78,1025.38,
08132013,212058.206,1026.84,1025.44,
08132013,212059.220,1026.81,1025.41,
08132013,212100.234,1026.74,1025.34,
08132013,212101.248,1026.7,1025.3,
08132013,212102.262,1026.7,1025.3,
08132013,212103.277,1026.75,1025.35,
08132013,212104.291,1026.78,1025.38,
08132013,212105.305,1026.76,1025.36,
08132013,212106.319,1026.71,1025.31,
08132013,212107.333,1026.71,1025.31,
08132013,212108.347,1026.7,1025.3,
08132013,212109.361,1026.73,1025.33,
08132013,212110.375,1026.78,1025.38,
08132013,212111.389,1026.77,1025.37,
08132013,212112.403,1026.74,1025.34,
08132013,212113.417,1026.73,1025.33,
08132013,212114.431,1026.75,1025.35,
08132013,212115.445,1026.75,1025.35,
08132013,212116.459,1026.78,1025.38,
08132013,212117.473,1026.77,1025.37,
08132013,212118.487,1026.71,1025.31,
08132013,212119.501,1026.69,1025.29,
08132013,212120.515,1026.74,1025.34,
08132013,212121.529,1026.79,1025.39,
08132013,212122.543,1026.78,1025.38,
08132013,212123.557,1026.74,1025.34,
08132013,212124.571,1026.73,1025.33,
08132013,212125.586,1026.75,1025.35,
08132013,212126.600,1026.75,1025.35,
08132013,212127.614,1026.77,1025.37,
08132013,212128.628,1026.78,1025.38,
08132013,212129.642,1026.79,1025.39,
08132013,212130.656,1026.8,1025.4,
08132013,212131.670,1026.8,1025.4,
08132013,212132.684,1026.75,1025.35,
08132013,212133.698,1026.72,1025.32,
08132013,212134.712,1026.72,1025.32,
08132013,212135.726,1026.77,1025.37,
08132013,212136.740,1026.77,1025.37,
08132013,212137.754,1026.77,1025.37,
08132013,212138.768,1026.73,1025.33,
08132013,212139.782,1026.71,1025.31,
08132013,212140.796,1026.78,1025.38,
08132013,212141.810,1026.85,1025.45,
08132013,212142.824,1026.86,1025.46,
08132013,212143.838,1026.81,1025.41,
08132013,212144.852,1026.76,1025.36,
08132013,212145.866,1026.75,1025.35,
08132013,212146.880,1026.76,1025.36,
08132013,212147.895,1026.76,1025.36,
08132013,212148.909,1026.76,1025.36,
08132013,212149.923,1026.75,1025.35,
08132013,212150.937,1026.73,1025.33,
08132013,212151.951,1026.72,1025.32,
08132013,212152.965,1026.77,1025.37,
08132013,212153.979,1026.81,1025.41,
08132013,212154.993,1026.82,1025.42,
08132013,212156.007,1026.8,1025.4,
08132013,212157.021,1026.78,1025.38,
08132013,212158.035,1026.78,1025.38,
08132013,212159.049,1026.79,1025.39,
08132013,212200.063,1026.76,1025.36,
08132013,212201.077,1026.72,1025.32,
08132013,212202.091,1026.71,1025.31,
08132013,212203.105,1026.71,1025.31,
08132013,212204.119,1026.72,1025.32,
08132013,212205.133,1026.71,1025.31,
08132013,212206.147,1026.72,1025.32,
08132013,212207.161,1026.74,1025.34,
08132013,212208.175,1026.76,1025.36,
08132013,212209.189,1026.8,1025.4,
08132013,212210.204,1026.8,1025.4,
08132013,212211.218,1026.82,1025.42,
08132013,212212.232,1026.82,1025.42,
08132013,212213.246,1026.77,1025.37,
08132013,212214.260,1026.73,1025.33,
08132013,212215.274,1026.71,1025.31,
08132013,212216.288,1026.7,1025.3,
08132013,212217.302,1026.7,1025.3,
08132013,212218.316,1026.73,1025.33,
08132013,212219.330,1026.77,1025.37,
08132013,212220.344,1026.81,1025.41,
08132013,212221.358,1026.81,1025.41,
08132013,212222.372,1026.83,1025.43,
08132013,212223.386,1026.78,1025.38,
08132013,212224.400,1026.76,1025.36,
08132013,212225.414,1026.76,1025.36,
08132013,212226.428,1026.77,1025.37,
08132013,212227.442,1026.76,1025.36,
08132013,212228.456,1026.74,1025.34,
08132013,212229.470,1026.72,1025.32,
08132013,212230.484,1026.72,1025.32,
08132013,212231.498,1026.74,1025.34,
08132013,212232.513,1026.74,1025.34,
08132013,212233.527,1026.75,1025.35,
08132013,212234.541,1026.76,1025.36,
08132013,212235.555,1026.75,1025.35,
08132013,212236.569,1026.78,1025.38,
08132013,212237.583,1026.84,1025.44,
08132013,212238.597,1026.83,1025.43,
08132013,212239.611,1026.74,1025.34,
08132013,212240.625,1026.69,1025.29,
08132013,212241.639,1026.69,1025.29,
08132013,212242.653,1026.67,1025.27,
08132013,212243.667,1026.71,1025.31,
08132013,212244.681,1026.76,1025.36,
08132013,212245.695,1026.78,1025.38,
08132013,212246.709,1026.78,1025.38,
08132013,212247.723,1026.78,1025.38,
08132013,212248.737,1026.77,1025.37,
08132013,212249.751,1026.77,1025.37,
08132013,212250.765,1026.76,1025.36,
08132013,212251.779,1026.76,1025.36,
08132013,212252.793,1026.76,1025.36,
08132013,212253.807,1026.75,1025.35,
08132013,212254.837,1026.73,1025.33,
08132013,212255.851,1026.7,1025.3,
08132013,212256.865,1026.7,1025.3,
08132013,212257.879,1026.73,1025.33,
08132013,212258.893,1026.78,1025.38,
08132013,212259.907,1026.84,1025.44,
08132013,212300.921,1026.8,1025.4,
08132013,212301.935,1026.72,1025.32,
08132013,212302.949,1026.72,1025.32,
08132013,212303.964,1026.66,1025.26,
08132013,212304.978,1026.66,1025.26,
08132013,212305.992,1026.72,1025.32,
08132013,212307.006,1026.75,1025.35,
08132013,212308.020,1026.75,1025.35,
08132013,212309.034,1026.76,1025.36,
08132013,212310.048,1026.8,1025.4,
08132013,212311.062,1026.79,1025.39,
08132013,212312.076,1026.76,1025.36,
08132013,212313.090,1026.76,1025.36,
08132013,212314.104,1026.75,1025.35,
08132013,212315.118,1026.75,1025.35,
08132013,212316.132,1026.76,1025.36,
08132013,212317.146,1026.76,1025.36,
08132013,212318.160,1026.75,1025.35,
08132013,212319.174,1026.74,1025.34,
08132013,212320.188,1026.74,1025.34,
08132013,212321.202,1026.73,1025.33,
08132013,212322.216,1026.73,1025.33,
08132013,212323.230,1026.75,1025.35,
08132013,212324.244,1026.75,1025.35,
08132013,212325.258,1026.77,1025.37,
08132013,212326.273,1026.78,1025.38,
08132013,212327.287,1026.78,1025.38,
08132013,212328.301,1026.77,1025.37,
08132013,212329.315,1026.79,1025.39,
08132013,212330.329,1026.82,1025.42,
08132013,212331.343,1026.8,1025.4,
08132013,212332.357,1026.73,1025.33,
08132013,212333.371,1026.69,1025.29,
08132013,212334.385,1026.69,1025.29,
08132013,212335.399,1026.69,1025.29,
08132013,212336.413,1026.76,1025.36,
08132013,212337.427,1026.8,1025.4,
08132013,212338.441,1026.81,1025.41,
08132013,212339.455,1026.79,1025.39,
08132013,212340.469,1026.77,1025.37,
08132013,212341.483,1026.77,1025.37,
08132013,212342.497,1026.79,1025.39,
08132013,212343.511,1026.8,1025.4,
08132013,212344.525,1026.78,1025.38,
08132013,212345.539,1026.77,1025.37,
08132013,212346.553,1026.77,1025.37,
08132013,212347.567,1026.76,1025.36,
08132013,212348.582,1026.76,1025.36,
08132013,212349.596,1026.74,1025.34,
08132013,212350.610,1026.74,1025.34,
08132013,212351.624,1026.77,1025.37,
08132013,212352.638,1026.8,1025.4,
08132013,212353.652,1026.8,1025.4,
08132013,212354.666,1026.8,1025.4,
08132013,212355.680,1026.79,1025.39,
08132013,212356.694,1026.78,1025.38,
08132013,212357.708,1026.78,1025.38,
08132013,212358.722,1026.78,1025.38,
08132013,212359.736,1026.78,1025.38,
08132013,212400.750,1026.78,1025.38,
08132013,212401.764,1026.77,1025.37,
08132013,212402.778,1026.76,1025.36,
08132013,212403.792,1026.79,1025.39,
08132013,212404.806,1026.83,1025.43,
08132013,212405.820,1026.83,1025.43,
08132013,212406.834,1026.78,1025.38,
08132013,212407.848,1026.73,1025.33,
08132013,212408.862,1026.73,1025.33,
08132013,212409.876,1026.77,1025.37,
08132013,212410.891,1026.87,1025.47,
08132013,212411.905,1026.91,1025.51,
08132013,212412.919,1026.81,1025.41,
08132013,212413.933,1026.76,1025.36,
08132013,212414.947,1026.75,1025.35,
08132013,212415.961,1026.79,1025.39,
08132013,212416.975,1026.79,1025.39,
08132013,212417.989,1026.84,1025.44,
08132013,212419.003,1026.86,1025.46,
08132013,212420.017,1026.84,1025.44,
08132013,212421.031,1026.79,1025.39,
08132013,212422.045,1026.77,1025.37,
08132013,212423.059,1026.87,1025.47,
08132013,212424.073,1026.93,1025.53,
08132013,212425.087,1026.94,1025.54,
08132013,212426.101,1026.85,1025.45,
08132013,212427.115,1026.85,1025.45,
08132013,212428.129,1026.75,1025.35,
08132013,212429.143,1026.73,1025.33,
08132013,212430.157,1026.79,1025.39,
08132013,212431.171,1026.86,1025.46,
08132013,212432.185,1026.89,1025.49,
08132013,212433.200,1026.89,1025.49,
08132013,212434.214,1026.86,1025.46,
08132013,212435.228,1026.84,1025.44,
08132013,212436.242,1026.83,1025.43,
08132013,212437.256,1026.83,1025.43,
08132013,212438.270,1026.83,1025.43,
08132013,212439.284,1026.83,1025.43,
08132013,212440.298,1026.84,1025.44,
08132013,212441.312,1026.84,1025.44,
08132013,212442.326,1026.82,1025.42,
08132013,212443.340,1026.81,1025.41,
08132013,212444.354,1026.81,1025.41,
08132013,212445.368,1026.83,1025.43,
08132013,212446.382,1026.86,1025.46,
08132013,212447.396,1026.85,1025.45,
08132013,212448.410,1026.82,1025.42,
08132013,212449.424,1026.82,1025.42,
08132013,212450.438,1026.81,1025.41,
08132013,212451.452,1026.83,1025.43,
08132013,212452.466,1026.84,1025.44,
08132013,212453.480,1026.84,1025.44,
08132013,212454.494,1026.83,1025.43,
08132013,212455.509,1026.83,1025.43,
08132013,212456.523,1026.82,1025.42,
08132013,212457.537,1026.82,1025.42,
08132013,212458.551,1026.83,1025.43,
08132013,212459.565,1026.85,1025.45,
08132013,212500.579,1026.85,1025.45,
08132013,212501.593,1026.87,1025.47,
08132013,212502.607,1026.87,1025.47,
08132013,212503.621,1026.86,1025.46,
08132013,212504.635,1026.84,1025.44,
08132013,212505.649,1026.82,1025.42,
08132013,212506.663,1026.82,1025.42,
08132013,212507.677,1026.85,1025.45,
08132013,212508.691,1026.86,1025.46,
08132013,212509.705,1026.86,1025.46,
08132013,212510.719,1026.83,1025.43,
08132013,212511.733,1026.83,1025.43,
08132013,212512.747,1026.82,1025.42,
08132013,212513.761,1026.83,1025.43,
08132013,212514.775,1026.85,1025.45,
08132013,212515.789,1026.87,1025.47,
08132013,212516.803,1026.87,1025.47,
08132013,212517.818,1026.88,1025.48,
08132013,212518.832,1026.88,1025.48,
08132013,212519.846,1026.87,1025.47,
08132013,212520.860,1026.86,1025.46,
08132013,212521.874,1026.85,1025.45,
08132013,212522.888,1026.85,1025.45,
08132013,212523.902,1026.87,1025.47,
08132013,212524.916,1026.88,1025.48,
08132013,212525.930,1026.89,1025.49,
08132013,212526.944,1026.88,1025.48,
08132013,212527.958,1026.88,1025.48,
08132013,212528.972,1026.88,1025.48,
08132013,212529.986,1026.89,1025.49,
08132013,212531.000,1026.89,1025.49,
08132013,212532.045,1026.87,1025.47,
08132013,212533.059,1026.87,1025.47,
08132013,212534.073,1026.87,1025.47,
08132013,212535.088,1026.87,1025.47,
08132013,212536.102,1026.87,1025.47,
08132013,212537.116,1026.88,1025.48,
08132013,212538.130,1026.89,1025.49,
08132013,212539.144,1026.9,1025.5,
08132013,212540.158,1026.91,1025.51,
08132013,212541.172,1026.91,1025.51,
08132013,212542.186,1026.91,1025.51,
08132013,212543.200,1026.91,1025.51,
08132013,212544.214,1026.9,1025.5,
08132013,212545.228,1026.89,1025.49,
08132013,212546.242,1026.88,1025.48,
08132013,212547.256,1026.88,1025.48,
08132013,212548.270,1026.88,1025.48,
08132013,212549.284,1026.89,1025.49,
08132013,212550.298,1026.9,1025.5,
08132013,212551.312,1026.9,1025.5,
08132013,212552.326,1026.9,1025.5,
08132013,212553.340,1026.9,1025.5,
08132013,212554.354,1026.9,1025.5,
08132013,212555.368,1026.9,1025.5,
08132013,212556.382,1026.91,1025.51,
08132013,212557.397,1026.92,1025.52,
08132013,212558.411,1026.93,1025.53,
08132013,212559.425,1026.93,1025.53,
08132013,212600.439,1026.92,1025.52,
08132013,212601.453,1026.92,1025.52,
08132013,212602.467,1026.92,1025.52,
08132013,212603.481,1026.91,1025.51,
08132013,212604.495,1026.9,1025.5,
08132013,212605.509,1026.89,1025.49,
08132013,212606.523,1026.89,1025.49,
08132013,212607.568,1026.91,1025.51,
08132013,212608.582,1026.93,1025.53,
08132013,212609.596,1026.94,1025.54,
08132013,212610.610,1026.94,1025.54,
08132013,212611.624,1026.92,1025.52,
08132013,212612.638,1026.89,1025.49,
08132013,212613.652,1026.89,1025.49,
08132013,212614.666,1026.89,1025.49,
08132013,212615.681,1026.89,1025.49,
08132013,212616.695,1026.9,1025.5,
08132013,212617.709,1026.92,1025.52,
08132013,212618.723,1026.94,1025.54,
08132013,212619.737,1026.94,1025.54,
08132013,212620.751,1026.93,1025.53,
08132013,212621.765,1026.9,1025.5,
08132013,212622.779,1026.88,1025.48,
08132013,212623.793,1026.88,1025.48,
08132013,212624.807,1026.88,1025.48,
08132013,212625.821,1026.89,1025.49,
08132013,212626.835,1026.91,1025.51,
08132013,212627.849,1026.94,1025.54,
08132013,212628.863,1026.94,1025.54,
08132013,212629.877,1026.94,1025.54,
08132013,212630.891,1026.92,1025.52,
08132013,212631.905,1026.91,1025.51,
08132013,212632.919,1026.91,1025.51,
08132013,212633.933,1026.91,1025.51,
08132013,212634.947,1026.9,1025.5,
08132013,212635.961,1026.9,1025.5,
08132013,212636.975,1026.9,1025.5,
08132013,212637.990,1026.91,1025.51,
08132013,212639.004,1026.91,1025.51,
08132013,212640.018,1026.9,1025.5,
08132013,212641.032,1026.91,1025.51,
08132013,212642.046,1026.93,1025.53,
08132013,212643.060,1026.93,1025.53,
08132013,212644.074,1026.94,1025.54,
08132013,212645.088,1026.94,1025.54,
08132013,212646.102,1026.94,1025.54,
08132013,212647.116,1026.93,1025.53,
08132013,212648.130,1026.9,1025.5,
08132013,212649.144,1026.88,1025.48,
08132013,212650.158,1026.87,1025.47,
08132013,212651.172,1026.89,1025.49,
08132013,212652.186,1026.92,1025.52,
08132013,212653.200,1026.94,1025.54,
08132013,212654.214,1026.95,1025.55,
08132013,212655.228,1026.94,1025.54,
08132013,212656.242,1026.92,1025.52,
08132013,212657.256,1026.92,1025.52,
08132013,212658.270,1026.91,1025.51,
08132013,212659.284,1026.91,1025.51,
08132013,212700.299,1026.93,1025.53,
08132013,212701.313,1026.95,1025.55,
08132013,212702.327,1026.95,1025.55,
08132013,212703.341,1026.91,1025.51,
08132013,212704.355,1026.87,1025.47,
08132013,212705.369,1026.86,1025.46,
08132013,212706.383,1026.89,1025.49,
08132013,212707.397,1026.89,1025.49,
08132013,212708.411,1026.92,1025.52,
08132013,212709.425,1026.95,1025.55,
08132013,212710.439,1026.96,1025.56,
08132013,212711.453,1026.96,1025.56,
08132013,212712.467,1026.95,1025.55,
08132013,212713.497,1026.93,1025.53,
08132013,212714.511,1026.92,1025.52,
08132013,212715.525,1026.92,1025.52,
08132013,212716.539,1026.92,1025.52,
08132013,212717.553,1026.91,1025.51,
08132013,212718.567,1026.91,1025.51,
08132013,212719.581,1026.91,1025.51,
08132013,212720.595,1026.92,1025.52,
08132013,212721.609,1026.92,1025.52,
08132013,212722.623,1026.93,1025.53,
08132013,212723.637,1026.92,1025.52,
08132013,212724.651,1026.91,1025.51,
08132013,212725.665,1026.91,1025.51,
08132013,212726.679,1026.91,1025.51,
08132013,212727.693,1026.93,1025.53,
08132013,212728.707,1026.95,1025.55,
08132013,212729.721,1026.95,1025.55,
08132013,212730.735,1026.93,1025.53,
08132013,212731.750,1026.91,1025.51,
08132013,212732.764,1026.91,1025.51,
08132013,212733.778,1026.91,1025.51,
08132013,212734.792,1026.91,1025.51,
08132013,212735.806,1026.92,1025.52,
08132013,212736.820,1026.92,1025.52,
08132013,212737.834,1026.92,1025.52,
08132013,212738.848,1026.92,1025.52,
08132013,212739.862,1026.91,1025.51,
08132013,212740.876,1026.91,1025.51,
08132013,212741.890,1026.91,1025.51,
08132013,212742.904,1026.91,1025.51,
08132013,212743.918,1026.92,1025.52,
08132013,212744.932,1026.93,1025.53,
08132013,212745.946,1026.94,1025.54,
08132013,212746.960,1026.94,1025.54,
08132013,212747.974,1026.93,1025.53,
08132013,212748.988,1026.93,1025.53,
08132013,212750.002,1026.9,1025.5,
08132013,212751.016,1026.9,1025.5,
08132013,212752.030,1026.89,1025.49,
08132013,212753.045,1026.91,1025.51,
08132013,212754.059,1026.93,1025.53,
08132013,212755.073,1026.94,1025.54,
08132013,212756.087,1026.93,1025.53,
08132013,212757.101,1026.91,1025.51,
08132013,212758.115,1026.9,1025.5,
08132013,212759.144,1026.9,1025.5,
08132013,212800.158,1026.92,1025.52,
08132013,212801.172,1026.94,1025.54,
08132013,212802.187,1026.93,1025.53,
08132013,212803.201,1026.89,1025.49,
08132013,212804.215,1026.88,1025.48,
08132013,212805.229,1026.88,1025.48,
08132013,212806.243,1026.9,1025.5,
08132013,212807.257,1026.91,1025.51,
08132013,212808.271,1026.91,1025.51,
08132013,212809.285,1026.91,1025.51,
08132013,212810.314,1026.91,1025.51,
08132013,212811.329,1026.91,1025.51,
08132013,212812.343,1026.92,1025.52,
08132013,212813.357,1026.94,1025.54,
08132013,212814.371,1026.95,1025.55,
08132013,212815.385,1026.94,1025.54,
08132013,212816.399,1026.92,1025.52,
08132013,212817.413,1026.9,1025.5,
08132013,212818.427,1026.91,1025.51,
08132013,212819.441,1026.91,1025.51,
08132013,212820.455,1026.91,1025.51,
08132013,212821.469,1026.91,1025.51,
08132013,212822.483,1026.91,1025.51,
08132013,212823.497,1026.91,1025.51,
08132013,212824.511,1026.91,1025.51,
08132013,212825.525,1026.92,1025.52,
08132013,212826.539,1026.94,1025.54,
08132013,212827.553,1026.94,1025.54,
08132013,212828.567,1026.95,1025.55,
08132013,212829.581,1026.94,1025.54,
08132013,212830.595,1026.92,1025.52,
08132013,212831.609,1026.92,1025.52,
08132013,212832.623,1026.92,1025.52,
08132013,212833.638,1026.92,1025.52,
08132013,212834.652,1026.92,1025.52,
08132013,212835.666,1026.92,1025.52,
08132013,212836.680,1026.92,1025.52,
08132013,212837.694,1026.91,1025.51,
08132013,212838.708,1026.92,1025.52,
08132013,212839.722,1026.94,1025.54,
08132013,212840.736,1026.95,1025.55,
08132013,212841.750,1026.95,1025.55,
08132013,212842.764,1026.96,1025.56,
08132013,212843.778,1026.96,1025.56,
08132013,212844.792,1026.95,1025.55,
08132013,212845.806,1026.93,1025.53,
08132013,212846.820,1026.92,1025.52,
08132013,212847.834,1026.9,1025.5,
08132013,212848.848,1026.89,1025.49,
08132013,212849.862,1026.9,1025.5,
08132013,212850.876,1026.94,1025.54,
08132013,212851.890,1026.94,1025.54,
08132013,212852.904,1026.96,1025.56,
08132013,212853.918,1026.96,1025.56,
08132013,212854.932,1026.94,1025.54,
08132013,212855.947,1026.92,1025.52,
08132013,212856.961,1026.93,1025.53,
08132013,212857.975,1026.96,1025.56,
08132013,212858.989,1026.95,1025.55,
08132013,212900.003,1026.91,1025.51,
08132013,212901.017,1026.89,1025.49,
08132013,212902.062,1026.89,1025.49,
08132013,212903.076,1026.89,1025.49,
08132013,212904.090,1026.9,1025.5,
08132013,212905.104,1026.91,1025.51,
08132013,212906.118,1026.92,1025.52,
08132013,212907.132,1026.92,1025.52,
08132013,212908.146,1026.92,1025.52,
08132013,212909.160,1026.92,1025.52,
08132013,212910.174,1026.93,1025.53,
08132013,212911.188,1026.94,1025.54,
08132013,212912.202,1026.95,1025.55,
08132013,212913.216,1026.95,1025.55,
08132013,212914.231,1026.94,1025.54,
08132013,212915.245,1026.92,1025.52,
08132013,212916.259,1026.91,1025.51,
08132013,212917.273,1026.9,1025.5,
08132013,212918.287,1026.9,1025.5,
08132013,212919.301,1026.9,1025.5,
08132013,212920.315,1026.94,1025.54,
08132013,212921.329,1026.97,1025.57,
08132013,212922.343,1026.97,1025.57,
08132013,212923.357,1026.94,1025.54,
08132013,212924.371,1026.94,1025.54,
08132013,212925.385,1026.91,1025.51,
08132013,212926.399,1026.9,1025.5,
08132013,212927.413,1026.91,1025.51,
08132013,212928.427,1026.93,1025.53,
08132013,212929.441,1026.93,1025.53,
08132013,212930.455,1026.91,1025.51,
08132013,212931.469,1026.89,1025.49,
08132013,212932.483,1026.88,1025.48,
08132013,212933.497,1026.91,1025.51,
08132013,212934.511,1026.96,1025.56,
08132013,212935.525,1026.96,1025.56,
08132013,212936.540,1026.97,1025.57,
08132013,212937.554,1026.97,1025.57,
08132013,212938.708,1026.95,1025.55,
08132013,212939.722,1026.92,1025.52,
08132013,212940.736,1026.9,1025.5,
08132013,212941.750,1026.91,1025.51,
08132013,212942.764,1026.93,1025.53,
08132013,212943.778,1026.93,1025.53,
08132013,212944.792,1026.92,1025.52,
08132013,212945.806,1026.91,1025.51,
08132013,212946.820,1026.91,1025.51,
08132013,212947.834,1026.91,1025.51,
08132013,212948.848,1026.91,1025.51,
08132013,212949.863,1026.93,1025.53,
08132013,212950.877,1026.94,1025.54,
08132013,212951.891,1026.94,1025.54,
08132013,212952.905,1026.95,1025.55,
08132013,212953.919,1026.95,1025.55,
08132013,212954.933,1026.95,1025.55,
08132013,212955.947,1026.94,1025.54,
08132013,212956.961,1026.92,1025.52,
08132013,212957.975,1026.9,1025.5,
08132013,212958.989,1026.89,1025.49,
08132013,213000.003,1026.92,1025.52,
08132013,213001.017,1026.94,1025.54,
08132013,213002.047,1026.95,1025.55,
08132013,213003.061,1026.94,1025.54,
08132013,213004.075,1026.92,1025.52,
08132013,213005.089,1026.92,1025.52,
08132013,213006.103,1026.93,1025.53,
08132013,213007.117,1026.94,1025.54,
08132013,213008.131,1026.94,1025.54,
08132013,213009.145,1026.94,1025.54,
08132013,213010.159,1026.93,1025.53,
08132013,213011.173,1026.91,1025.51,
08132013,213012.187,1026.92,1025.52,
08132013,213013.201,1026.94,1025.54,
08132013,213014.215,1026.95,1025.55,
08132013,213015.229,1026.95,1025.55,
08132013,213016.243,1026.95,1025.55,
08132013,213017.257,1026.94,1025.54,
08132013,213018.271,1026.94,1025.54,
08132013,213019.285,1026.94,1025.54,
08132013,213020.300,1026.94,1025.54,
08132013,213021.314,1026.94,1025.54,
08132013,213022.328,1026.92,1025.52,
08132013,213023.342,1026.91,1025.51,
08132013,213024.356,1026.9,1025.5,
08132013,213025.370,1026.93,1025.53,
08132013,213026.384,1026.96,1025.56,
08132013,213027.413,1026.96,1025.56,
08132013,213028.427,1026.98,1025.58,
08132013,213029.442,1026.97,1025.57,
08132013,213030.456,1026.93,1025.53,
08132013,213031.470,1026.9,1025.5,
08132013,213032.499,1026.9,1025.5,
08132013,213033.513,1026.91,1025.51,
08132013,213034.527,1026.92,1025.52,
08132013,213035.541,1026.93,1025.53,
08132013,213036.555,1026.94,1025.54,
08132013,213037.569,1026.94,1025.54,
08132013,213038.584,1026.94,1025.54,
08132013,213039.598,1026.94,1025.54,
08132013,213040.612,1026.93,1025.53,
08132013,213041.626,1026.93,1025.53,
08132013,213042.640,1026.93,1025.53,
08132013,213043.654,1026.94,1025.54,
08132013,213044.668,1026.94,1025.54,
08132013,213045.682,1026.95,1025.55,
08132013,213046.711,1026.95,1025.55,
08132013,213047.726,1026.94,1025.54,
08132013,213048.740,1026.93,1025.53,
08132013,213049.754,1026.93,1025.53,
08132013,213050.768,1026.92,1025.52,
08132013,213051.782,1026.92,1025.52,
08132013,213052.796,1026.93,1025.53,
08132013,213053.810,1026.94,1025.54,
08132013,213054.824,1026.94,1025.54,
08132013,213055.838,1026.94,1025.54,
08132013,213056.852,1026.94,1025.54,
08132013,213057.866,1026.95,1025.55,
08132013,213058.880,1026.96,1025.56,
08132013,213059.894,1026.97,1025.57,
08132013,213100.908,1026.97,1025.57,
08132013,213101.922,1026.95,1025.55,
08132013,213102.936,1026.93,1025.53,
08132013,213103.950,1026.92,1025.52,
08132013,213104.964,1026.95,1025.55,
08132013,213105.978,1026.96,1025.56,
08132013,213106.992,1026.95,1025.55,
08132013,213108.006,1026.92,1025.52,
08132013,213109.020,1026.91,1025.51,
08132013,213110.035,1026.91,1025.51,
08132013,213111.049,1026.91,1025.51,
08132013,213112.063,1026.94,1025.54,
08132013,213113.077,1026.97,1025.57,
08132013,213114.091,1026.97,1025.57,
08132013,213115.105,1026.96,1025.56,
08132013,213116.119,1026.93,1025.53,
08132013,213117.133,1026.92,1025.52,
08132013,213118.147,1026.91,1025.51,
08132013,213119.161,1026.93,1025.53,
08132013,213120.175,1026.97,1025.57,
08132013,213121.189,1026.98,1025.58,
08132013,213122.203,1026.98,1025.58,
08132013,213123.217,1026.97,1025.57,
08132013,213124.247,1026.94,1025.54,
08132013,213125.261,1026.93,1025.53,
08132013,213126.275,1026.93,1025.53,
08132013,213127.289,1026.93,1025.53,
08132013,213128.303,1026.95,1025.55,
08132013,213129.317,1026.95,1025.55,
08132013,213130.331,1026.95,1025.55,
08132013,213131.345,1026.94,1025.54,
08132013,213132.359,1026.94,1025.54,
08132013,213133.373,1026.94,1025.54,
08132013,213134.387,1026.95,1025.55,
08132013,213135.401,1026.96,1025.56,
08132013,213136.415,1026.96,1025.56,
08132013,213137.429,1026.95,1025.55,
08132013,213138.443,1026.93,1025.53,
08132013,213139.457,1026.91,1025.51,
08132013,213140.472,1026.92,1025.52,
08132013,213141.486,1026.92,1025.52,
08132013,213142.500,1026.97,1025.57,
08132013,213143.514,1026.99,1025.59,
08132013,213144.528,1026.98,1025.58,
08132013,213145.542,1026.95,1025.55,
08132013,213146.556,1026.93,1025.53,
08132013,213147.570,1026.92,1025.52,
08132013,213148.584,1026.93,1025.53,
08132013,213149.598,1026.93,1025.53,
08132013,213150.612,1026.94,1025.54,
08132013,213151.626,1026.95,1025.55,
08132013,213152.640,1026.95,1025.55,
08132013,213153.654,1026.96,1025.56,
08132013,213154.668,1026.96,1025.56,
08132013,213155.682,1026.95,1025.55,
08132013,213156.696,1026.94,1025.54,
08132013,213157.710,1026.9,1025.5,
08132013,213158.724,1026.89,1025.49,
08132013,213159.738,1026.91,1025.51,
08132013,213200.752,1026.94,1025.54,
08132013,213201.782,1026.95,1025.55,
08132013,213202.796,1026.95,1025.55,
08132013,213203.810,1026.95,1025.55,
08132013,213204.824,1026.94,1025.54,
08132013,213205.838,1026.94,1025.54,
08132013,213206.852,1026.94,1025.54,
08132013,213207.866,1026.94,1025.54,
08132013,213208.880,1026.94,1025.54,
08132013,213209.894,1026.94,1025.54,
08132013,213210.908,1026.94,1025.54,
08132013,213211.923,1026.94,1025.54,
08132013,213212.937,1026.94,1025.54,
08132013,213213.951,1026.93,1025.53,
08132013,213214.965,1026.93,1025.53,
08132013,213215.979,1026.91,1025.51,
08132013,213216.993,1026.91,1025.51,
08132013,213218.007,1026.92,1025.52,
08132013,213219.021,1026.94,1025.54,
08132013,213220.035,1026.95,1025.55,
08132013,213221.049,1026.96,1025.56,
08132013,213222.063,1026.96,1025.56,
08132013,213223.077,1026.97,1025.57,
08132013,213224.091,1026.96,1025.56,
08132013,213225.105,1026.96,1025.56,
08132013,213226.119,1026.93,1025.53,
08132013,213227.149,1026.91,1025.51,
08132013,213228.163,1026.9,1025.5,
08132013,213229.177,1026.91,1025.51,
08132013,213230.191,1026.92,1025.52,
08132013,213231.205,1026.95,1025.55,
08132013,213232.219,1026.96,1025.56,
08132013,213233.233,1026.95,1025.55,
08132013,213234.247,1026.92,1025.52,
08132013,213235.261,1026.91,1025.51,
08132013,213236.275,1026.91,1025.51,
08132013,213237.289,1026.91,1025.51,
08132013,213238.303,1026.92,1025.52,
08132013,213239.317,1026.96,1025.56,
08132013,213240.331,1026.98,1025.58,
08132013,213241.345,1026.98,1025.58,
08132013,213242.359,1026.95,1025.55,
08132013,213243.374,1026.92,1025.52,
08132013,213244.388,1026.91,1025.51,
08132013,213245.402,1026.91,1025.51,
08132013,213246.416,1026.92,1025.52,
08132013,213247.430,1026.92,1025.52,
08132013,213248.444,1026.92,1025.52,
08132013,213249.458,1026.93,1025.53,
08132013,213250.472,1026.94,1025.54,
08132013,213251.486,1026.95,1025.55,
08132013,213252.500,1026.95,1025.55,
08132013,213253.514,1026.95,1025.55,
08132013,213254.528,1026.95,1025.55,
08132013,213255.542,1026.95,1025.55,
08132013,213256.556,1026.95,1025.55,
08132013,213257.570,1026.95,1025.55,
08132013,213258.584,1026.95,1025.55,
08132013,213259.598,1026.94,1025.54,
08132013,213300.612,1026.92,1025.52,
08132013,213301.626,1026.94,1025.54,
08132013,213302.640,1026.96,1025.56,
08132013,213303.654,1026.97,1025.57,
08132013,213304.668,1026.94,1025.54,
08132013,213305.683,1026.9,1025.5,
08132013,213306.697,1026.89,1025.49,
08132013,213307.711,1026.89,1025.49,
08132013,213308.725,1026.92,1025.52,
08132013,213309.739,1026.92,1025.52,
08132013,213310.753,1026.96,1025.56,
08132013,213311.767,1027,1025.6,
08132013,213312.781,1026.99,1025.59,
08132013,213313.795,1026.94,1025.54,
08132013,213314.809,1026.9,1025.5,
08132013,213315.823,1026.89,1025.49,
08132013,213316.837,1026.92,1025.52,
08132013,213317.851,1026.92,1025.52,
08132013,213318.865,1026.95,1025.55,
08132013,213319.879,1026.95,1025.55,
08132013,213320.893,1026.93,1025.53,
08132013,213321.907,1026.92,1025.52,
08132013,213322.921,1026.92,1025.52,
08132013,213323.935,1026.94,1025.54,
08132013,213324.949,1026.94,1025.54,
08132013,213325.963,1026.95,1025.55,
08132013,213326.977,1026.96,1025.56,
08132013,213327.992,1026.96,1025.56,
08132013,213329.006,1026.97,1025.57,
08132013,213330.020,1026.97,1025.57,
08132013,213331.034,1026.97,1025.57,
08132013,213332.048,1026.97,1025.57,
08132013,213333.062,1026.94,1025.54,
08132013,213334.076,1026.92,1025.52,
08132013,213335.090,1026.91,1025.51,
08132013,213336.104,1026.91,1025.51,
08132013,213337.118,1026.94,1025.54,
08132013,213338.132,1026.97,1025.57,
08132013,213339.146,1026.97,1025.57,
08132013,213340.160,1026.98,1025.58,
08132013,213341.174,1026.98,1025.58,
08132013,213342.188,1026.97,1025.57,
08132013,213343.202,1026.96,1025.56,
08132013,213344.216,1026.95,1025.55,
08132013,213345.230,1026.95,1025.55,
08132013,213346.244,1026.95,1025.55,
08132013,213347.258,1026.95,1025.55,
08132013,213348.272,1026.94,1025.54,
08132013,213349.286,1026.94,1025.54,
08132013,213350.301,1026.94,1025.54,
08132013,213351.315,1026.94,1025.54,
08132013,213352.329,1026.94,1025.54,
08132013,213353.343,1026.94,1025.54,
08132013,213354.357,1026.94,1025.54,
08132013,213355.371,1026.94,1025.54,
08132013,213356.385,1026.95,1025.55,
08132013,213357.399,1026.96,1025.56,
08132013,213358.413,1026.96,1025.56,
08132013,213359.427,1026.96,1025.56,
08132013,213400.441,1026.97,1025.57,
08132013,213401.471,1026.97,1025.57,
08132013,213402.485,1026.94,1025.54,
08132013,213403.499,1026.91,1025.51,
08132013,213404.513,1026.9,1025.5,
08132013,213405.527,1026.9,1025.5,
08132013,213406.541,1026.89,1025.49,
08132013,213407.571,1026.92,1025.52,
08132013,213408.585,1026.95,1025.55,
08132013,213409.599,1026.98,1025.58,
08132013,213410.613,1026.99,1025.59,
08132013,213411.627,1026.97,1025.57,
08132013,213412.641,1026.97,1025.57,
08132013,213413.655,1026.93,1025.53,
08132013,213414.669,1026.91,1025.51,
08132013,213415.683,1026.91,1025.51,
08132013,213416.697,1026.93,1025.53,
08132013,213417.711,1026.95,1025.55,
08132013,213418.725,1026.95,1025.55,
08132013,213419.739,1026.92,1025.52,
08132013,213420.753,1026.9,1025.5,
08132013,213421.767,1026.9,1025.5,
08132013,213422.781,1026.91,1025.51,
08132013,213423.795,1026.91,1025.51,
08132013,213424.809,1026.93,1025.53,
08132013,213425.823,1026.97,1025.57,
08132013,213426.837,1026.99,1025.59,
08132013,213427.851,1026.99,1025.59,
08132013,213428.865,1026.96,1025.56,
08132013,213429.880,1026.95,1025.55,
08132013,213430.894,1026.95,1025.55,
08132013,213431.908,1026.95,1025.55,
08132013,213432.922,1026.91,1025.51,
08132013,213433.936,1026.91,1025.51,
08132013,213434.950,1026.91,1025.51,
08132013,213435.979,1026.91,1025.51,
08132013,213436.993,1026.95,1025.55,
08132013,213438.007,1026.98,1025.58,
08132013,213439.022,1026.98,1025.58,
08132013,213440.036,1026.97,1025.57,
08132013,213441.050,1026.94,1025.54,
08132013,213442.064,1026.94,1025.54,
08132013,213443.078,1026.93,1025.53,
08132013,213444.092,1026.95,1025.55,
08132013,213445.106,1026.97,1025.57,
08132013,213446.120,1026.97,1025.57,
08132013,213447.134,1026.96,1025.56,
08132013,213448.148,1026.92,1025.52,
08132013,213449.162,1026.89,1025.49,
08132013,213450.192,1026.92,1025.52,
08132013,213451.206,1026.97,1025.57,
08132013,213452.220,1026.98,1025.58,
08132013,213453.234,1026.98,1025.58,
08132013,213454.248,1026.98,1025.58,
08132013,213455.262,1026.96,1025.56,
08132013,213456.276,1026.93,1025.53,
08132013,213457.290,1026.93,1025.53,
08132013,213458.304,1026.94,1025.54,
08132013,213459.318,1026.95,1025.55,
08132013,213500.332,1026.95,1025.55,
08132013,213501.346,1026.95,1025.55,
08132013,213502.360,1026.94,1025.54,
08132013,213503.374,1026.94,1025.54,
08132013,213504.388,1026.94,1025.54,
08132013,213505.402,1026.94,1025.54,
08132013,213506.416,1026.94,1025.54,
08132013,213507.430,1026.95,1025.55,
08132013,213508.444,1026.95,1025.55,
08132013,213509.458,1026.94,1025.54,
08132013,213510.473,1026.94,1025.54,
08132013,213511.487,1026.94,1025.54,
08132013,213512.501,1026.94,1025.54,
08132013,213513.515,1026.94,1025.54,
08132013,213514.529,1026.95,1025.55,
08132013,213515.543,1026.95,1025.55,
08132013,213516.557,1026.95,1025.55,
08132013,213517.571,1026.95,1025.55,
08132013,213518.585,1026.95,1025.55,
08132013,213519.599,1026.95,1025.55,
08132013,213520.613,1026.95,1025.55,
08132013,213521.627,1026.95,1025.55,
08132013,213522.641,1026.95,1025.55,
08132013,213523.655,1026.94,1025.54,
08132013,213524.669,1026.94,1025.54,
08132013,213525.683,1026.95,1025.55,
08132013,213526.697,1026.95,1025.55,
08132013,213527.711,1026.97,1025.57,
08132013,213528.725,1026.96,1025.56,
08132013,213529.739,1026.95,1025.55,
08132013,213530.753,1026.95,1025.55,
08132013,213531.767,1026.94,1025.54,
08132013,213532.782,1026.94,1025.54,
08132013,213533.796,1026.94,1025.54,
08132013,213534.810,1026.94,1025.54,
08132013,213535.824,1026.94,1025.54,
08132013,213536.838,1026.95,1025.55,
08132013,213537.852,1026.95,1025.55,
08132013,213538.866,1026.96,1025.56,
08132013,213539.880,1026.95,1025.55,
08132013,213540.894,1026.92,1025.52,
08132013,213541.908,1026.92,1025.52,
08132013,213542.922,1026.95,1025.55,
08132013,213543.936,1026.97,1025.57,
08132013,213544.950,1026.97,1025.57,
08132013,213545.964,1026.96,1025.56,
08132013,213546.978,1026.94,1025.54,
08132013,213547.992,1026.94,1025.54,
08132013,213549.006,1026.93,1025.53,
08132013,213550.020,1026.94,1025.54,
08132013,213551.034,1026.96,1025.56,
08132013,213552.048,1026.97,1025.57,
08132013,213553.062,1026.95,1025.55,
08132013,213554.076,1026.94,1025.54,
08132013,213555.091,1026.93,1025.53,
08132013,213556.105,1026.94,1025.54,
08132013,213557.119,1026.96,1025.56,
08132013,213558.133,1026.97,1025.57,
08132013,213559.147,1026.97,1025.57,
08132013,213600.161,1026.96,1025.56,
08132013,213601.175,1026.94,1025.54,
08132013,213602.189,1026.94,1025.54,
08132013,213603.203,1026.95,1025.55,
08132013,213604.217,1026.99,1025.59,
08132013,213605.231,1027.01,1025.61,
08132013,213606.245,1027,1025.6,
08132013,213607.259,1026.94,1025.54,
08132013,213608.273,1026.9,1025.5,
08132013,213609.287,1026.9,1025.5,
08132013,213610.301,1026.9,1025.5,
08132013,213611.315,1026.94,1025.54,
08132013,213612.329,1026.97,1025.57,
08132013,213613.343,1026.97,1025.57,
08132013,213614.357,1026.97,1025.57,
08132013,213615.371,1026.96,1025.56,
08132013,213616.385,1026.95,1025.55,
08132013,213617.400,1026.95,1025.55,
08132013,213618.414,1026.95,1025.55,
08132013,213619.428,1026.95,1025.55,
08132013,213620.442,1026.96,1025.56,
08132013,213621.456,1026.98,1025.58,
08132013,213622.470,1026.98,1025.58,
08132013,213623.484,1026.98,1025.58,
08132013,213624.498,1026.96,1025.56,
08132013,213625.512,1026.94,1025.54,
08132013,213626.526,1026.94,1025.54,
08132013,213627.540,1026.94,1025.54,
08132013,213628.554,1026.93,1025.53,
08132013,213629.568,1026.93,1025.53,
08132013,213630.582,1026.93,1025.53,
08132013,213631.596,1026.96,1025.56,
08132013,213632.610,1027,1025.6,
08132013,213633.624,1027.02,1025.62,
08132013,213634.638,1027.01,1025.61,
08132013,213635.652,1026.97,1025.57,
08132013,213636.666,1026.91,1025.51,
08132013,213637.680,1026.89,1025.49,
08132013,213638.694,1026.91,1025.51,
08132013,213639.709,1026.95,1025.55,
08132013,213640.723,1026.95,1025.55,
08132013,213641.737,1026.98,1025.58,
08132013,213642.751,1026.98,1025.58,
08132013,213643.765,1026.96,1025.56,
08132013,213644.779,1026.95,1025.55,
08132013,213645.793,1026.95,1025.55,
08132013,213646.807,1026.96,1025.56,
08132013,213647.821,1026.97,1025.57,
08132013,213648.835,1026.98,1025.58,
08132013,213649.849,1026.99,1025.59,
08132013,213650.879,1026.99,1025.59,
08132013,213651.893,1026.99,1025.59,
08132013,213652.907,1026.94,1025.54,
08132013,213653.921,1026.92,1025.52,
08132013,213654.935,1026.93,1025.53,
08132013,213655.949,1026.96,1025.56,
08132013,213656.963,1026.99,1025.59,
08132013,213657.977,1026.98,1025.58,
08132013,213658.991,1026.94,1025.54,
08132013,213700.005,1026.94,1025.54,
08132013,213701.019,1026.98,1025.58,
08132013,213702.033,1026.98,1025.58,
08132013,213703.047,1027.03,1025.63,
08132013,213704.061,1027.03,1025.63,
08132013,213705.075,1026.98,1025.58,
08132013,213706.089,1026.91,1025.51,
08132013,213707.103,1026.89,1025.49,
08132013,213708.117,1026.9,1025.5,
08132013,213709.131,1026.95,1025.55,
08132013,213710.145,1026.99,1025.59,
08132013,213711.160,1027.02,1025.62,
08132013,213712.174,1027.01,1025.61,
08132013,213713.188,1027.01,1025.61,
08132013,213714.202,1026.98,1025.58,
08132013,213715.216,1026.94,1025.54,
08132013,213716.230,1026.94,1025.54,
08132013,213717.244,1026.96,1025.56,
08132013,213718.258,1026.98,1025.58,
08132013,213719.272,1026.98,1025.58,
08132013,213720.286,1026.96,1025.56,
08132013,213721.300,1026.93,1025.53,
08132013,213722.314,1026.92,1025.52,
08132013,213723.328,1026.93,1025.53,
08132013,213724.342,1026.93,1025.53,
08132013,213725.356,1026.96,1025.56,
08132013,213726.370,1026.97,1025.57,
08132013,213727.384,1026.98,1025.58,
08132013,213728.398,1026.98,1025.58,
08132013,213729.412,1026.98,1025.58,
08132013,213730.426,1026.97,1025.57,
08132013,213731.440,1026.97,1025.57,
08132013,213732.454,1026.98,1025.58,
08132013,213733.469,1026.98,1025.58,
08132013,213734.483,1026.97,1025.57,
08132013,213735.497,1026.97,1025.57,
08132013,213736.511,1026.93,1025.53,
08132013,213737.525,1026.9,1025.5,
08132013,213738.539,1026.89,1025.49,
08132013,213739.553,1026.91,1025.51,
08132013,213740.567,1026.97,1025.57,
08132013,213741.581,1027.02,1025.62,
08132013,213742.595,1027.02,1025.62,
08132013,213743.609,1027.03,1025.63,
08132013,213744.623,1027.02,1025.62,
08132013,213745.637,1027,1025.6,
08132013,213746.651,1026.98,1025.58,
08132013,213747.665,1026.95,1025.55,
08132013,213748.679,1026.93,1025.53,
08132013,213749.693,1026.93,1025.53,
08132013,213750.707,1026.94,1025.54,
08132013,213751.721,1026.96,1025.56,
08132013,213752.751,1026.96,1025.56,
08132013,213753.765,1026.96,1025.56,
08132013,213754.779,1026.96,1025.56,
08132013,213755.793,1026.95,1025.55,
08132013,213756.807,1026.95,1025.55,
08132013,213757.821,1026.95,1025.55,
08132013,213758.835,1026.96,1025.56,
08132013,213759.849,1026.97,1025.57,
08132013,213800.863,1026.98,1025.58,
08132013,213801.877,1026.99,1025.59,
08132013,213802.891,1026.95,1025.55,
08132013,213803.906,1026.95,1025.55,
08132013,213804.920,1026.9,1025.5,
08132013,213805.934,1026.88,1025.48,
08132013,213806.948,1026.9,1025.5,
08132013,213807.962,1026.96,1025.56,
08132013,213808.976,1026.99,1025.59,
08132013,213809.990,1027,1025.6,
08132013,213811.004,1026.99,1025.59,
08132013,213812.018,1026.97,1025.57,
08132013,213813.032,1026.97,1025.57,
08132013,213814.046,1026.97,1025.57,
08132013,213815.060,1026.97,1025.57,
08132013,213816.074,1026.99,1025.59,
08132013,213817.088,1027,1025.6,
08132013,213818.102,1027,1025.6,
08132013,213819.116,1026.96,1025.56,
08132013,213820.130,1026.92,1025.52,
08132013,213821.144,1026.91,1025.51,
08132013,213822.158,1026.92,1025.52,
08132013,213823.172,1026.96,1025.56,
08132013,213824.186,1026.99,1025.59,
08132013,213825.200,1026.98,1025.58,
08132013,213826.215,1026.98,1025.58,
08132013,213827.229,1026.95,1025.55,
08132013,213828.243,1026.94,1025.54,
08132013,213829.272,1026.97,1025.57,
08132013,213830.286,1027,1025.6,
08132013,213831.300,1027.01,1025.61,
08132013,213832.314,1027,1025.6,
08132013,213833.328,1026.95,1025.55,
08132013,213834.342,1026.92,1025.52,
08132013,213835.357,1026.91,1025.51,
08132013,213836.371,1026.91,1025.51,
08132013,213837.385,1026.91,1025.51,
08132013,213838.399,1026.94,1025.54,
08132013,213839.413,1026.97,1025.57,
08132013,213840.427,1026.98,1025.58,
08132013,213841.441,1026.99,1025.59,
08132013,213842.455,1026.99,1025.59,
08132013,213843.469,1026.99,1025.59,
08132013,213844.483,1027,1025.6,
08132013,213845.497,1027.01,1025.61,
08132013,213846.511,1026.98,1025.58,
08132013,213847.525,1026.92,1025.52,
08132013,213848.539,1026.92,1025.52,
08132013,213849.553,1026.91,1025.51,
08132013,213850.567,1026.92,1025.52,
08132013,213851.581,1026.95,1025.55,
08132013,213852.595,1026.97,1025.57,
08132013,213853.609,1026.97,1025.57,
08132013,213854.623,1026.96,1025.56,
08132013,213855.637,1026.97,1025.57,
08132013,213856.651,1026.99,1025.59,
08132013,213857.666,1027,1025.6,
08132013,213858.680,1026.99,1025.59,
08132013,213859.694,1026.99,1025.59,
08132013,213900.708,1026.97,1025.57,
08132013,213901.722,1026.97,1025.57,
08132013,213902.736,1026.97,1025.57,
08132013,213903.750,1026.97,1025.57,
08132013,213904.764,1026.97,1025.57,
08132013,213905.778,1026.97,1025.57,
08132013,213906.792,1026.96,1025.56,
08132013,213907.806,1026.95,1025.55,
08132013,213908.820,1026.94,1025.54,
08132013,213909.834,1026.94,1025.54,
08132013,213910.848,1026.96,1025.56,
08132013,213911.862,1026.98,1025.58,
08132013,213912.876,1027,1025.6,
08132013,213913.890,1027,1025.6,
08132013,213914.904,1026.96,1025.56,
08132013,213915.918,1026.93,1025.53,
08132013,213916.932,1026.93,1025.53,
08132013,213917.946,1026.93,1025.53,
08132013,213918.960,1026.94,1025.54,
08132013,213919.975,1026.97,1025.57,
08132013,213920.989,1026.98,1025.58,
08132013,213922.003,1026.98,1025.58,
08132013,213923.017,1026.96,1025.56,
08132013,213924.031,1026.96,1025.56,
08132013,213925.045,1026.98,1025.58,
08132013,213926.059,1027,1025.6,
08132013,213927.073,1027.01,1025.61,
08132013,213928.087,1027.01,1025.61,
08132013,213929.101,1027,1025.6,
08132013,213930.115,1026.98,1025.58,
08132013,213931.129,1026.96,1025.56,
08132013,213932.143,1026.96,1025.56,
08132013,213933.157,1026.96,1025.56,
08132013,213934.171,1026.96,1025.56,
08132013,213935.185,1026.96,1025.56,
08132013,213936.199,1026.96,1025.56,
08132013,213937.213,1026.96,1025.56,
08132013,213938.227,1026.98,1025.58,
08132013,213939.241,1026.98,1025.58,
08132013,213940.255,1027.01,1025.61,
08132013,213941.269,1027,1025.6,
08132013,213942.284,1026.99,1025.59,
08132013,213943.298,1026.98,1025.58,
08132013,213944.312,1026.98,1025.58,
08132013,213945.326,1026.98,1025.58,
08132013,213946.340,1026.98,1025.58,
08132013,213947.354,1026.98,1025.58,
08132013,213948.368,1026.98,1025.58,
08132013,213949.382,1026.97,1025.57,
08132013,213950.396,1026.97,1025.57,
08132013,213951.410,1026.97,1025.57,
08132013,213952.424,1026.96,1025.56,
08132013,213953.438,1026.97,1025.57,
08132013,213954.452,1027,1025.6,
08132013,213955.466,1027.03,1025.63,
08132013,213956.480,1027.03,1025.63,
08132013,213957.494,1027.02,1025.62,
08132013,213958.508,1026.97,1025.57,
08132013,213959.522,1026.94,1025.54,
08132013,214000.536,1026.94,1025.54,
08132013,214001.550,1026.94,1025.54,
08132013,214002.564,1026.97,1025.57,
08132013,214003.578,1027,1025.6,
08132013,214004.593,1026.99,1025.59,
08132013,214005.607,1026.95,1025.55,
08132013,214006.621,1026.93,1025.53,
08132013,214007.635,1026.97,1025.57,
08132013,214008.649,1027.04,1025.64,
08132013,214009.663,1027.06,1025.66,
08132013,214010.677,1026.99,1025.59,
08132013,214011.691,1026.91,1025.51,
08132013,214012.705,1026.91,1025.51,
08132013,214013.719,1026.89,1025.49,
08132013,214014.733,1026.91,1025.51,
08132013,214015.747,1026.96,1025.56,
08132013,214016.761,1027.01,1025.61,
08132013,214017.775,1027.02,1025.62,
08132013,214018.789,1026.98,1025.58,
08132013,214019.803,1026.92,1025.52,
08132013,214020.817,1026.9,1025.5,
08132013,214021.831,1026.92,1025.52,
08132013,214022.845,1026.99,1025.59,
08132013,214023.875,1027.04,1025.64,
08132013,214024.889,1027.07,1025.67,
08132013,214025.903,1027.05,1025.65,
08132013,214026.917,1027.01,1025.61,
08132013,214027.931,1026.95,1025.55,
08132013,214028.945,1026.91,1025.51,
08132013,214029.959,1026.89,1025.49,
08132013,214030.973,1026.91,1025.51,
08132013,214031.987,1026.95,1025.55,
08132013,214033.001,1026.99,1025.59,
08132013,214034.015,1026.99,1025.59,
08132013,214035.029,1027.01,1025.61,
08132013,214036.044,1027,1025.6,
08132013,214037.058,1026.97,1025.57,
08132013,214038.072,1026.95,1025.55,
08132013,214039.086,1026.96,1025.56,
08132013,214040.100,1026.98,1025.58,
08132013,214041.114,1027,1025.6,
08132013,214042.128,1027,1025.6,
08132013,214043.142,1026.99,1025.59,
08132013,214044.156,1026.97,1025.57,
08132013,214045.170,1026.95,1025.55,
08132013,214046.184,1026.93,1025.53,
08132013,214047.198,1026.93,1025.53,
08132013,214048.212,1026.93,1025.53,
08132013,214049.226,1026.94,1025.54,
08132013,214050.240,1026.97,1025.57,
08132013,214051.254,1027.01,1025.61,
08132013,214052.268,1027.03,1025.63,
08132013,214053.282,1027.03,1025.63,
08132013,214054.296,1027.03,1025.63,
08132013,214055.310,1026.99,1025.59,
08132013,214056.324,1026.94,1025.54,
08132013,214057.338,1026.92,1025.52,
08132013,214058.353,1026.93,1025.53,
08132013,214059.367,1026.94,1025.54,
08132013,214100.381,1026.94,1025.54,
08132013,214101.395,1026.96,1025.56,
08132013,214102.409,1026.98,1025.58,
08132013,214103.423,1026.99,1025.59,
08132013,214104.437,1026.99,1025.59,
08132013,214105.451,1026.98,1025.58,
08132013,214106.465,1026.95,1025.55,
08132013,214107.479,1026.94,1025.54,
08132013,214108.493,1026.96,1025.56,
08132013,214109.507,1026.99,1025.59,
08132013,214110.521,1027.01,1025.61,
08132013,214111.535,1027.01,1025.61,
08132013,214112.549,1026.99,1025.59,
08132013,214113.563,1026.96,1025.56,
08132013,214114.577,1026.94,1025.54,
08132013,214115.591,1026.94,1025.54,
08132013,214116.605,1026.94,1025.54,
08132013,214117.619,1026.96,1025.56,
08132013,214118.633,1026.98,1025.58,
08132013,214119.647,1026.98,1025.58,
08132013,214120.662,1026.96,1025.56,
08132013,214121.676,1026.94,1025.54,
08132013,214122.690,1026.94,1025.54,
08132013,214123.704,1026.96,1025.56,
08132013,214124.718,1026.98,1025.58,
08132013,214125.732,1026.98,1025.58,
08132013,214126.746,1026.98,1025.58,
08132013,214127.760,1026.97,1025.57,
08132013,214128.774,1026.95,1025.55,
08132013,214129.788,1026.95,1025.55,
08132013,214130.802,1026.97,1025.57,
08132013,214131.816,1026.99,1025.59,
08132013,214132.830,1027,1025.6,
08132013,214133.844,1027,1025.6,
08132013,214134.858,1027,1025.6,
08132013,214135.872,1027,1025.6,
08132013,214136.886,1027,1025.6,
08132013,214137.900,1026.99,1025.59,
08132013,214138.930,1026.99,1025.59,
08132013,214139.944,1026.99,1025.59,
08132013,214140.958,1027.01,1025.61,
08132013,214141.972,1027.01,1025.61,
08132013,214142.986,1026.96,1025.56,
08132013,214144.000,1026.93,1025.53,
08132013,214145.014,1026.94,1025.54,
08132013,214146.028,1026.98,1025.58,
08132013,214147.042,1027.01,1025.61,
08132013,214148.056,1027.01,1025.61,
08132013,214149.070,1027.02,1025.62,
08132013,214150.084,1027.02,1025.62,
08132013,214151.099,1027.02,1025.62,
08132013,214152.113,1027,1025.6,
08132013,214153.127,1026.96,1025.56,
08132013,214154.141,1026.94,1025.54,
08132013,214155.155,1026.94,1025.54,
08132013,214156.169,1026.98,1025.58,
08132013,214157.183,1027.03,1025.63,
08132013,214158.197,1027.04,1025.64,
08132013,214159.211,1027.04,1025.64,
08132013,214200.225,1027.02,1025.62,
08132013,214201.239,1026.98,1025.58,
08132013,214202.253,1026.97,1025.57,
08132013,214203.267,1026.97,1025.57,
08132013,214204.281,1027,1025.6,
08132013,214205.295,1027.03,1025.63,
08132013,214206.309,1027.05,1025.65,
08132013,214207.323,1027.02,1025.62,
08132013,214208.337,1026.96,1025.56,
08132013,214209.351,1026.92,1025.52,
08132013,214210.365,1026.92,1025.52,
08132013,214211.379,1026.92,1025.52,
08132013,214212.393,1026.96,1025.56,
08132013,214213.408,1027,1025.6,
08132013,214214.422,1027.02,1025.62,
08132013,214215.436,1027.02,1025.62,
08132013,214216.450,1027.02,1025.62,
08132013,214217.464,1026.99,1025.59,
08132013,214218.478,1026.99,1025.59,
08132013,214219.492,1026.95,1025.55,
08132013,214220.506,1026.95,1025.55,
08132013,214221.520,1026.95,1025.55,
08132013,214222.534,1026.97,1025.57,
08132013,214223.564,1026.99,1025.59,
08132013,214224.578,1027,1025.6,
08132013,214225.592,1027,1025.6,
08132013,214226.606,1026.98,1025.58,
08132013,214227.620,1026.95,1025.55,
08132013,214228.634,1026.95,1025.55,
08132013,214229.648,1026.95,1025.55,
08132013,214230.662,1026.97,1025.57,
08132013,214231.676,1026.99,1025.59,
08132013,214232.690,1027,1025.6,
08132013,214233.704,1027.01,1025.61,
08132013,214234.718,1027.02,1025.62,
08132013,214235.732,1027.02,1025.62,
08132013,214236.746,1026.99,1025.59,
08132013,214237.760,1026.97,1025.57,
08132013,214238.774,1026.96,1025.56,
08132013,214239.788,1026.97,1025.57,
08132013,214240.802,1026.97,1025.57,
08132013,214241.816,1027,1025.6,
08132013,214242.830,1027.01,1025.61,
08132013,214243.844,1026.97,1025.57,
08132013,214244.859,1026.96,1025.56,
08132013,214245.873,1026.98,1025.58,
08132013,214246.887,1027.03,1025.63,
08132013,214247.901,1027.06,1025.66,
08132013,214248.915,1027.06,1025.66,
08132013,214249.929,1027.02,1025.62,
08132013,214250.943,1027.02,1025.62,
08132013,214251.957,1026.98,1025.58,
08132013,214252.971,1026.95,1025.55,
08132013,214253.985,1026.94,1025.54,
08132013,214254.999,1026.95,1025.55,
08132013,214256.013,1026.98,1025.58,
08132013,214257.027,1026.99,1025.59,
08132013,214258.041,1026.99,1025.59,
08132013,214259.055,1026.99,1025.59,
08132013,214300.069,1027,1025.6,
08132013,214301.083,1027.04,1025.64,
08132013,214302.222,1027.04,1025.64,
08132013,214303.236,1027.05,1025.65,
08132013,214304.250,1027.04,1025.64,
08132013,214305.264,1026.99,1025.59,
08132013,214306.278,1026.96,1025.56,
08132013,214307.292,1026.96,1025.56,
08132013,214308.306,1026.98,1025.58,
08132013,214309.320,1027,1025.6,
08132013,214310.334,1027,1025.6,
08132013,214311.349,1026.99,1025.59,
08132013,214312.363,1026.99,1025.59,
08132013,214313.377,1026.99,1025.59,
08132013,214314.391,1027,1025.6,
08132013,214315.405,1027.01,1025.61,
08132013,214316.419,1027,1025.6,
08132013,214317.433,1027,1025.6,
08132013,214318.447,1027,1025.6,
08132013,214319.461,1027,1025.6,
08132013,214320.475,1027,1025.6,
08132013,214321.489,1027.01,1025.61,
08132013,214322.503,1027.01,1025.61,
08132013,214323.517,1027,1025.6,
08132013,214324.531,1027,1025.6,
08132013,214325.545,1026.99,1025.59,
08132013,214326.559,1026.99,1025.59,
08132013,214327.573,1027,1025.6,
08132013,214328.587,1027,1025.6,
08132013,214329.601,1026.99,1025.59,
08132013,214330.615,1027,1025.6,
08132013,214331.629,1027.01,1025.61,
08132013,214332.643,1027.03,1025.63,
08132013,214333.658,1027.03,1025.63,
08132013,214334.672,1027.01,1025.61,
08132013,214335.686,1027.01,1025.61,
08132013,214336.700,1026.98,1025.58,
08132013,214337.714,1026.98,1025.58,
08132013,214338.728,1027,1025.6,
08132013,214339.742,1027.03,1025.63,
08132013,214340.756,1027.03,1025.63,
08132013,214341.770,1027.03,1025.63,
08132013,214342.784,1027.03,1025.63,
08132013,214343.798,1027.03,1025.63,
08132013,214344.812,1027.03,1025.63,
08132013,214345.826,1026.99,1025.59,
08132013,214346.840,1026.98,1025.58,
08132013,214347.854,1026.98,1025.58,
08132013,214348.868,1026.99,1025.59,
08132013,214349.882,1027.02,1025.62,
08132013,214350.896,1027.04,1025.64,
08132013,214351.910,1027.05,1025.65,
08132013,214352.924,1027.04,1025.64,
08132013,214353.938,1027.04,1025.64,
08132013,214354.952,1027.02,1025.62,
08132013,214355.967,1027,1025.6,
08132013,214356.981,1027,1025.6,
08132013,214357.995,1027,1025.6,
08132013,214359.009,1027,1025.6,
08132013,214400.023,1027,1025.6,
08132013,214401.037,1027.01,1025.61,
08132013,214402.051,1027.03,1025.63,
08132013,214403.065,1027.04,1025.64,
08132013,214404.079,1027.05,1025.65,
08132013,214405.093,1027.05,1025.65,
08132013,214406.107,1027.03,1025.63,
08132013,214407.121,1027.02,1025.62,
08132013,214408.135,1027.04,1025.64,
08132013,214409.149,1027.05,1025.65,
08132013,214410.163,1027.04,1025.64,
08132013,214411.193,1027.01,1025.61,
08132013,214412.207,1026.99,1025.59,
08132013,214413.221,1027.01,1025.61,
08132013,214414.235,1027.04,1025.64,
08132013,214415.249,1027.03,1025.63,
08132013,214416.263,1027.03,1025.63,
08132013,214417.277,1027,1025.6,
08132013,214418.291,1026.99,1025.59,
08132013,214419.305,1027.03,1025.63,
08132013,214420.319,1027.09,1025.69,
08132013,214421.333,1027.12,1025.72,
08132013,214422.347,1027.09,1025.69,
08132013,214423.361,1027.04,1025.64,
08132013,214424.375,1026.99,1025.59,
08132013,214425.389,1026.97,1025.57,
08132013,214426.403,1026.96,1025.56,
08132013,214427.418,1026.96,1025.56,
08132013,214428.432,1026.99,1025.59,
08132013,214429.446,1027.04,1025.64,
08132013,214430.460,1027.06,1025.66,
08132013,214431.474,1027.05,1025.65,
08132013,214432.488,1027.04,1025.64,
08132013,214433.502,1027.03,1025.63,
08132013,214434.516,1027.03,1025.63,
08132013,214435.530,1027.04,1025.64,
08132013,214436.544,1027.04,1025.64,
08132013,214437.558,1027.05,1025.65,
08132013,214438.572,1027.05,1025.65,
08132013,214439.586,1027.05,1025.65,
08132013,214440.600,1027.04,1025.64,
08132013,214441.614,1027.01,1025.61,
08132013,214442.628,1026.99,1025.59,
08132013,214443.642,1027,1025.6,
08132013,214444.656,1027.03,1025.63,
08132013,214445.670,1027.06,1025.66,
08132013,214446.684,1027.05,1025.65,
08132013,214447.698,1027.03,1025.63,
08132013,214448.712,1027.02,1025.62,
08132013,214449.727,1027.02,1025.62,
08132013,214450.741,1027.01,1025.61,
08132013,214451.755,1027.04,1025.64,
08132013,214452.769,1027.06,1025.66,
08132013,214453.783,1027.07,1025.67,
08132013,214454.797,1027.07,1025.67,
08132013,214455.811,1027.03,1025.63,
08132013,214456.825,1027.02,1025.62,
08132013,214457.839,1027.02,1025.62,
08132013,214458.853,1027.02,1025.62,
08132013,214459.867,1027.02,1025.62,
08132013,214500.881,1027.02,1025.62,
08132013,214501.895,1027.03,1025.63,
08132013,214502.909,1027.04,1025.64,
08132013,214503.923,1027.05,1025.65,
08132013,214504.937,1027.05,1025.65,
08132013,214505.951,1027.05,1025.65,
08132013,214506.965,1027.04,1025.64,
08132013,214507.979,1027.03,1025.63,
08132013,214508.993,1027.02,1025.62,
08132013,214510.007,1027.02,1025.62,
08132013,214511.021,1027.02,1025.62,
08132013,214512.036,1027.02,1025.62,
08132013,214513.050,1027.03,1025.63,
08132013,214514.064,1027.04,1025.64,
08132013,214515.078,1027.06,1025.66,
08132013,214516.092,1027.07,1025.67,
08132013,214517.106,1027.06,1025.66,
08132013,214518.120,1027.04,1025.64,
08132013,214519.134,1027.04,1025.64,
08132013,214520.148,1027.03,1025.63,
08132013,214521.162,1027.03,1025.63,
08132013,214522.176,1027.05,1025.65,
08132013,214523.190,1027.07,1025.67,
08132013,214524.204,1027.07,1025.67,
08132013,214525.218,1027.07,1025.67,
08132013,214526.232,1027.06,1025.66,
08132013,214527.246,1027.05,1025.65,
08132013,214528.260,1027.05,1025.65,
08132013,214529.274,1027.03,1025.63,
08132013,214530.288,1027.03,1025.63,
08132013,214531.302,1027.02,1025.62,
08132013,214532.316,1027.03,1025.63,
08132013,214533.330,1027.05,1025.65,
08132013,214534.345,1027.07,1025.67,
08132013,214535.359,1027.07,1025.67,
08132013,214536.373,1027.07,1025.67,
08132013,214537.387,1027.05,1025.65,
08132013,214538.401,1027.01,1025.61,
08132013,214539.415,1027,1025.6,
08132013,214540.429,1027,1025.6,
08132013,214541.443,1027,1025.6,
08132013,214542.457,1027.05,1025.65,
08132013,214543.471,1027.1,1025.7,
08132013,214544.485,1027.13,1025.73,
08132013,214545.499,1027.1,1025.7,
08132013,214546.513,1027.04,1025.64,
08132013,214547.527,1027.01,1025.61,
08132013,214548.541,1027,1025.6,
08132013,214549.555,1027,1025.6,
08132013,214550.569,1027.03,1025.63,
08132013,214551.583,1027.08,1025.68,
08132013,214552.597,1027.08,1025.68,
08132013,214553.611,1027.09,1025.69,
08132013,214554.625,1027.06,1025.66,
08132013,214555.639,1027.01,1025.61,
08132013,214556.654,1027,1025.6,
08132013,214557.668,1027.01,1025.61,
08132013,214558.682,1027.04,1025.64,
08132013,214559.696,1027.07,1025.67,
08132013,214600.710,1027.08,1025.68,
08132013,214601.724,1027.07,1025.67,
08132013,214602.738,1027.05,1025.65,
08132013,214603.752,1027.05,1025.65,
08132013,214604.766,1027.03,1025.63,
08132013,214605.780,1027.03,1025.63,
08132013,214606.794,1027.05,1025.65,
08132013,214607.808,1027.05,1025.65,
08132013,214608.822,1027.05,1025.65,
08132013,214609.836,1027.04,1025.64,
08132013,214610.850,1027.05,1025.65,
08132013,214611.864,1027.08,1025.68,
08132013,214612.878,1027.09,1025.69,
08132013,214613.892,1027.09,1025.69,
08132013,214614.906,1027.1,1025.7,
08132013,214615.920,1027.1,1025.7,
08132013,214616.934,1027.09,1025.69,
08132013,214617.948,1027.07,1025.67,
08132013,214618.963,1027.05,1025.65,
08132013,214619.977,1027.04,1025.64,
08132013,214620.991,1027.05,1025.65,
08132013,214622.005,1027.09,1025.69,
08132013,214623.066,1027.1,1025.7,
08132013,214624.080,1027.09,1025.69,
08132013,214625.094,1027.09,1025.69,
08132013,214626.108,1027.07,1025.67,
08132013,214627.122,1027.06,1025.66,
08132013,214628.136,1027.06,1025.66,
08132013,214629.150,1027.07,1025.67,
08132013,214630.164,1027.08,1025.68,
08132013,214631.178,1027.08,1025.68,
08132013,214632.192,1027.08,1025.68,
08132013,214633.206,1027.08,1025.68,
08132013,214634.220,1027.07,1025.67,
08132013,214635.234,1027.06,1025.66,
08132013,214636.248,1027.06,1025.66,
08132013,214637.262,1027.06,1025.66,
08132013,214638.276,1027.07,1025.67,
08132013,214639.290,1027.08,1025.68,
08132013,214640.304,1027.1,1025.7,
08132013,214641.318,1027.09,1025.69,
08132013,214642.332,1027.06,1025.66,
08132013,214643.346,1027.04,1025.64,
08132013,214644.360,1027.04,1025.64,
08132013,214645.375,1027.03,1025.63,
08132013,214646.389,1027.04,1025.64,
08132013,214647.403,1027.07,1025.67,
08132013,214648.417,1027.09,1025.69,
08132013,214649.431,1027.09,1025.69,
08132013,214650.445,1027.09,1025.69,
08132013,214651.459,1027.08,1025.68,
08132013,214652.473,1027.06,1025.66,
08132013,214653.487,1027.06,1025.66,
08132013,214654.501,1027.07,1025.67,
08132013,214655.515,1027.07,1025.67,
08132013,214656.529,1027.08,1025.68,
08132013,214657.543,1027.09,1025.69,
08132013,214658.588,1027.09,1025.69,
08132013,214659.602,1027.06,1025.66,
08132013,214700.616,1027.02,1025.62,
08132013,214701.630,1027.02,1025.62,
08132013,214702.644,1027.03,1025.63,
08132013,214703.659,1027.07,1025.67,
08132013,214704.673,1027.12,1025.72,
08132013,214705.687,1027.13,1025.73,
08132013,214706.701,1027.13,1025.73,
08132013,214707.715,1027.13,1025.73,
08132013,214708.729,1027.07,1025.67,
08132013,214709.743,1027.01,1025.61,
08132013,214710.757,1027,1025.6,
08132013,214711.771,1027.03,1025.63,
08132013,214712.785,1027.09,1025.69,
08132013,214713.799,1027.09,1025.69,
08132013,214714.813,1027.08,1025.68,
08132013,214715.827,1027.06,1025.66,
08132013,214716.841,1027.06,1025.66,
08132013,214717.855,1027.06,1025.66,
08132013,214718.869,1027.09,1025.69,
08132013,214719.883,1027.12,1025.72,
08132013,214720.913,1027.13,1025.73,
08132013,214721.927,1027.11,1025.71,
08132013,214722.941,1027.09,1025.69,
08132013,214723.955,1027.06,1025.66,
08132013,214724.969,1027.05,1025.65,
08132013,214725.983,1027.06,1025.66,
08132013,214726.997,1027.06,1025.66,
08132013,214728.011,1027.06,1025.66,
08132013,214729.025,1027.06,1025.66,
08132013,214730.039,1027.06,1025.66,
08132013,214731.053,1027.07,1025.67,
08132013,214732.067,1027.09,1025.69,
08132013,214733.081,1027.09,1025.69,
08132013,214734.095,1027.09,1025.69,
08132013,214735.110,1027.08,1025.68,
08132013,214736.124,1027.09,1025.69,
08132013,214737.138,1027.09,1025.69,
08132013,214738.152,1027.09,1025.69,
08132013,214739.166,1027.09,1025.69,
08132013,214740.180,1027.1,1025.7,
08132013,214741.194,1027.09,1025.69,
08132013,214742.208,1027.03,1025.63,
08132013,214743.222,1026.99,1025.59,
08132013,214744.236,1026.99,1025.59,
08132013,214745.250,1027.03,1025.63,
08132013,214746.264,1027.08,1025.68,
08132013,214747.278,1027.11,1025.71,
08132013,214748.292,1027.12,1025.72,
08132013,214749.306,1027.12,1025.72,
08132013,214750.320,1027.12,1025.72,
08132013,214751.334,1027.1,1025.7,
08132013,214752.348,1027.07,1025.67,
08132013,214753.362,1027.06,1025.66,
08132013,214754.376,1027.08,1025.68,
08132013,214755.390,1027.11,1025.71,
08132013,214756.404,1027.12,1025.72,
08132013,214757.419,1027.11,1025.71,
08132013,214758.433,1027.09,1025.69,
08132013,214759.447,1027.07,1025.67,
08132013,214800.461,1027.05,1025.65,
08132013,214801.490,1027.05,1025.65,
08132013,214802.504,1027.03,1025.63,
08132013,214803.643,1027.03,1025.63,
08132013,214804.673,1027.09,1025.69,
08132013,214805.687,1027.13,1025.73,
08132013,214806.701,1027.15,1025.75,
08132013,214807.715,1027.13,1025.73,
08132013,214808.729,1027.1,1025.7,
08132013,214809.743,1027.07,1025.67,
08132013,214810.757,1027.05,1025.65,
08132013,214811.771,1027.05,1025.65,
08132013,214812.785,1027.08,1025.68,
08132013,214813.799,1027.09,1025.69,
08132013,214814.813,1027.09,1025.69,
08132013,214815.827,1027.08,1025.68,
08132013,214816.841,1027.06,1025.66,
08132013,214817.855,1027.06,1025.66,
08132013,214818.870,1027.06,1025.66,
08132013,214819.884,1027.06,1025.66,
08132013,214820.929,1027.09,1025.69,
08132013,214821.943,1027.14,1025.74,
08132013,214822.957,1027.16,1025.76,
08132013,214823.971,1027.15,1025.75,
08132013,214824.985,1027.1,1025.7,
08132013,214825.999,1027.05,1025.65,
08132013,214827.013,1027.04,1025.64,
08132013,214828.027,1027.04,1025.64,
08132013,214829.041,1027.07,1025.67,
08132013,214830.055,1027.1,1025.7,
08132013,214831.069,1027.1,1025.7,
08132013,214832.083,1027.12,1025.72,
08132013,214833.097,1027.12,1025.72,
08132013,214834.111,1027.11,1025.71,
08132013,214835.141,1027.11,1025.71,
08132013,214836.155,1027.11,1025.71,
08132013,214837.169,1027.11,1025.71,
08132013,214838.183,1027.1,1025.7,
08132013,214839.197,1027.09,1025.69,
08132013,214840.211,1027.09,1025.69,
08132013,214841.225,1027.09,1025.69,
08132013,214842.239,1027.09,1025.69,
08132013,214843.253,1027.11,1025.71,
08132013,214844.267,1027.11,1025.71,
08132013,214845.281,1027.09,1025.69,
08132013,214846.296,1027.06,1025.66,
08132013,214847.310,1027.05,1025.65,
08132013,214848.324,1027.07,1025.67,
08132013,214849.338,1027.1,1025.7,
08132013,214850.352,1027.12,1025.72,
08132013,214851.366,1027.12,1025.72,
08132013,214852.380,1027.1,1025.7,
08132013,214853.394,1027.1,1025.7,
08132013,214854.408,1027.08,1025.68,
08132013,214855.422,1027.09,1025.69,
08132013,214856.436,1027.1,1025.7,
08132013,214857.450,1027.11,1025.71,
08132013,214858.464,1027.1,1025.7,
08132013,214859.478,1027.09,1025.69,
08132013,214900.492,1027.09,1025.69,
08132013,214901.506,1027.08,1025.68,
08132013,214902.520,1027.08,1025.68,
08132013,214903.534,1027.08,1025.68,
08132013,214904.548,1027.08,1025.68,
08132013,214905.562,1027.08,1025.68,
08132013,214906.576,1027.08,1025.68,
08132013,214907.590,1027.07,1025.67,
08132013,214908.605,1027.08,1025.68,
08132013,214909.619,1027.13,1025.73,
08132013,214910.633,1027.14,1025.74,
08132013,214911.647,1027.13,1025.73,
08132013,214912.661,1027.12,1025.72,
08132013,214913.675,1027.08,1025.68,
08132013,214914.689,1027.05,1025.65,
08132013,214915.703,1027.05,1025.65,
08132013,214916.717,1027.04,1025.64,
08132013,214917.731,1027.08,1025.68,
08132013,214918.745,1027.11,1025.71,
08132013,214919.759,1027.08,1025.68,
08132013,214920.773,1027.07,1025.67,
08132013,214921.787,1027.08,1025.68,
08132013,214922.801,1027.1,1025.7,
08132013,214923.815,1027.11,1025.71,
08132013,214924.829,1027.11,1025.71,
08132013,214925.843,1027.11,1025.71,
08132013,214926.857,1027.11,1025.71,
08132013,214927.871,1027.11,1025.71,
08132013,214928.885,1027.11,1025.71,
08132013,214929.899,1027.1,1025.7,
08132013,214930.914,1027.09,1025.69,
08132013,214931.928,1027.07,1025.67,
08132013,214932.942,1027.04,1025.64,
08132013,214933.956,1027.04,1025.64,
08132013,214934.970,1027.08,1025.68,
08132013,214935.984,1027.13,1025.73,
08132013,214936.998,1027.13,1025.73,
08132013,214938.012,1027.15,1025.75,
08132013,214939.026,1027.15,1025.75,
08132013,214940.040,1027.13,1025.73,
08132013,214941.054,1027.11,1025.71,
08132013,214942.068,1027.08,1025.68,
08132013,214943.082,1027.07,1025.67,
08132013,214944.096,1027.07,1025.67,
08132013,214945.110,1027.07,1025.67,
08132013,214946.124,1027.08,1025.68,
08132013,214947.138,1027.09,1025.69,
08132013,214948.152,1027.1,1025.7,
08132013,214949.166,1027.08,1025.68,
08132013,214950.180,1027.05,1025.65,
08132013,214951.194,1027.05,1025.65,
08132013,214952.208,1027.07,1025.67,
08132013,214953.223,1027.1,1025.7,
08132013,214954.237,1027.12,1025.72,
08132013,214955.251,1027.12,1025.72,
08132013,214956.265,1027.14,1025.74,
08132013,214957.279,1027.15,1025.75,
08132013,214958.293,1027.13,1025.73,
08132013,214959.307,1027.1,1025.7,
08132013,215000.321,1027.07,1025.67,
08132013,215001.335,1027.05,1025.65,
08132013,215002.349,1027.05,1025.65,
08132013,215003.363,1027.07,1025.67,
08132013,215004.377,1027.1,1025.7,
08132013,215005.391,1027.1,1025.7,
08132013,215006.405,1027.1,1025.7,
08132013,215007.419,1027.11,1025.71,
08132013,215008.433,1027.11,1025.71,
08132013,215009.447,1027.1,1025.7,
08132013,215010.461,1027.1,1025.7,
08132013,215011.475,1027.1,1025.7,
08132013,215012.489,1027.09,1025.69,
08132013,215013.503,1027.1,1025.7,
08132013,215014.517,1027.11,1025.71,
08132013,215015.532,1027.12,1025.72,
08132013,215016.546,1027.11,1025.71,
08132013,215017.560,1027.11,1025.71,
08132013,215018.574,1027.08,1025.68,
08132013,215019.588,1027.06,1025.66,
08132013,215020.602,1027.06,1025.66,
08132013,215021.616,1027.08,1025.68,
08132013,215022.630,1027.1,1025.7,
08132013,215023.644,1027.12,1025.72,
08132013,215024.658,1027.12,1025.72,
08132013,215025.672,1027.11,1025.71,
08132013,215026.686,1027.1,1025.7,
08132013,215027.700,1027.1,1025.7,
08132013,215028.714,1027.1,1025.7,
08132013,215029.728,1027.1,1025.7,
08132013,215030.742,1027.1,1025.7,
08132013,215031.756,1027.07,1025.67,
08132013,215032.770,1027.06,1025.66,
08132013,215033.784,1027.06,1025.66,
08132013,215034.798,1027.06,1025.66,
08132013,215035.812,1027.09,1025.69,
08132013,215036.826,1027.12,1025.72,
08132013,215037.841,1027.14,1025.74,
08132013,215038.855,1027.14,1025.74,
08132013,215039.884,1027.14,1025.74,
08132013,215040.898,1027.11,1025.71,
08132013,215041.912,1027.07,1025.67,
08132013,215042.926,1027.07,1025.67,
08132013,215043.940,1027.1,1025.7,
08132013,215044.954,1027.12,1025.72,
08132013,215045.969,1027.13,1025.73,
08132013,215046.998,1027.11,1025.71,
08132013,215048.012,1027.08,1025.68,
08132013,215049.026,1027.08,1025.68,
08132013,215050.040,1027.08,1025.68,
08132013,215051.054,1027.08,1025.68,
08132013,215052.068,1027.12,1025.72,
08132013,215053.082,1027.15,1025.75,
08132013,215054.096,1027.15,1025.75,
08132013,215055.111,1027.13,1025.73,
08132013,215056.125,1027.11,1025.71,
08132013,215057.139,1027.11,1025.71,
08132013,215058.153,1027.11,1025.71,
08132013,215059.167,1027.11,1025.71,
08132013,215100.181,1027.11,1025.71,
08132013,215101.195,1027.11,1025.71,
08132013,215102.209,1027.1,1025.7,
08132013,215103.223,1027.09,1025.69,
08132013,215104.237,1027.08,1025.68,
08132013,215105.251,1027.07,1025.67,
08132013,215106.265,1027.09,1025.69,
08132013,215107.295,1027.1,1025.7,
08132013,215108.309,1027.11,1025.71,
08132013,215109.323,1027.11,1025.71,
08132013,215110.337,1027.12,1025.72,
08132013,215111.351,1027.12,1025.72,
08132013,215112.365,1027.15,1025.75,
08132013,215113.379,1027.14,1025.74,
08132013,215114.393,1027.1,1025.7,
08132013,215115.407,1027.08,1025.68,
08132013,215116.421,1027.07,1025.67,
08132013,215117.435,1027.08,1025.68,
08132013,215118.449,1027.08,1025.68,
08132013,215119.463,1027.08,1025.68,
08132013,215120.477,1027.08,1025.68,
08132013,215121.491,1027.1,1025.7,
08132013,215122.505,1027.11,1025.71,
08132013,215123.519,1027.11,1025.71,
08132013,215124.533,1027.12,1025.72,
08132013,215125.547,1027.12,1025.72,
08132013,215126.562,1027.12,1025.72,
08132013,215127.576,1027.12,1025.72,
08132013,215128.590,1027.12,1025.72,
08132013,215129.604,1027.12,1025.72,
08132013,215130.618,1027.11,1025.71,
08132013,215131.632,1027.1,1025.7,
08132013,215132.646,1027.1,1025.7,
08132013,215133.660,1027.09,1025.69,
08132013,215134.674,1027.09,1025.69,
08132013,215135.688,1027.09,1025.69,
08132013,215136.702,1027.1,1025.7,
08132013,215137.716,1027.1,1025.7,
08132013,215138.777,1027.1,1025.7,
08132013,215139.791,1027.1,1025.7,
08132013,215140.805,1027.1,1025.7,
08132013,215141.819,1027.11,1025.71,
08132013,215142.833,1027.11,1025.71,
08132013,215143.847,1027.11,1025.71,
08132013,215144.861,1027.09,1025.69,
08132013,215145.875,1027.07,1025.67,
08132013,215146.889,1027.06,1025.66,
08132013,215147.903,1027.07,1025.67,
08132013,215148.917,1027.1,1025.7,
08132013,215149.931,1027.13,1025.73,
08132013,215150.945,1027.13,1025.73,
08132013,215151.959,1027.13,1025.73,
08132013,215152.974,1027.11,1025.71,
08132013,215154.019,1027.07,1025.67,
08132013,215155.033,1027.09,1025.69,
08132013,215156.047,1027.1,1025.7,
08132013,215157.061,1027.11,1025.71,
08132013,215158.075,1027.11,1025.71,
08132013,215159.089,1027.1,1025.7,
08132013,215200.103,1027.09,1025.69,
08132013,215201.117,1027.09,1025.69,
08132013,215202.131,1027.09,1025.69,
08132013,215203.145,1027.09,1025.69,
08132013,215204.159,1027.09,1025.69,
08132013,215205.173,1027.09,1025.69,
08132013,215206.187,1027.1,1025.7,
08132013,215207.201,1027.11,1025.71,
08132013,215208.215,1027.12,1025.72,
08132013,215209.229,1027.12,1025.72,
08132013,215210.243,1027.13,1025.73,
08132013,215211.258,1027.14,1025.74,
08132013,215212.272,1027.12,1025.72,
08132013,215213.286,1027.12,1025.72,
08132013,215214.300,1027.09,1025.69,
08132013,215215.314,1027.08,1025.68,
08132013,215216.328,1027.09,1025.69,
08132013,215217.342,1027.09,1025.69,
08132013,215218.356,1027.09,1025.69,
08132013,215219.370,1027.09,1025.69,
08132013,215220.384,1027.1,1025.7,
08132013,215221.398,1027.1,1025.7,
08132013,215222.412,1027.12,1025.72,
08132013,215223.426,1027.13,1025.73,
08132013,215224.440,1027.13,1025.73,
08132013,215225.454,1027.14,1025.74,
08132013,215226.468,1027.14,1025.74,
08132013,215227.482,1027.13,1025.73,
08132013,215228.496,1027.12,1025.72,
08132013,215229.510,1027.11,1025.71,
08132013,215230.524,1027.1,1025.7,
08132013,215231.538,1027.09,1025.69,
08132013,215232.552,1027.08,1025.68,
08132013,215233.567,1027.08,1025.68,
08132013,215234.581,1027.08,1025.68,
08132013,215235.595,1027.08,1025.68,
08132013,215236.609,1027.1,1025.7,
08132013,215237.623,1027.12,1025.72,
08132013,215238.637,1027.14,1025.74,
08132013,215239.651,1027.14,1025.74,
08132013,215240.665,1027.14,1025.74,
08132013,215241.679,1027.14,1025.74,
08132013,215242.693,1027.11,1025.71,
08132013,215243.707,1027.11,1025.71,
08132013,215244.721,1027.08,1025.68,
08132013,215245.735,1027.07,1025.67,
08132013,215246.749,1027.08,1025.68,
08132013,215247.763,1027.08,1025.68,
08132013,215248.777,1027.09,1025.69,
08132013,215249.791,1027.1,1025.7,
08132013,215250.805,1027.1,1025.7,
08132013,215251.819,1027.11,1025.71,
08132013,215252.833,1027.12,1025.72,
08132013,215253.847,1027.12,1025.72,
08132013,215254.861,1027.12,1025.72,
08132013,215255.876,1027.12,1025.72,
08132013,215256.890,1027.12,1025.72,
08132013,215257.904,1027.12,1025.72,
08132013,215258.918,1027.12,1025.72,
08132013,215259.932,1027.11,1025.71,
08132013,215300.946,1027.11,1025.71,
08132013,215301.960,1027.1,1025.7,
08132013,215302.974,1027.09,1025.69,
08132013,215303.988,1027.06,1025.66,
08132013,215305.080,1027.06,1025.66,
08132013,215306.094,1027.07,1025.67,
08132013,215307.108,1027.11,1025.71,
08132013,215308.122,1027.12,1025.72,
08132013,215309.136,1027.12,1025.72,
08132013,215310.150,1027.1,1025.7,
08132013,215311.164,1027.09,1025.69,
08132013,215312.178,1027.11,1025.71,
08132013,215313.192,1027.14,1025.74,
08132013,215314.206,1027.16,1025.76,
08132013,215315.220,1027.12,1025.72,
08132013,215316.234,1027.12,1025.72,
08132013,215317.248,1027.04,1025.64,
08132013,215318.263,1027,1025.6,
08132013,215319.277,1027.03,1025.63,
08132013,215320.291,1027.12,1025.72,
08132013,215321.305,1027.16,1025.76,
08132013,215322.319,1027.16,1025.76,
08132013,215323.333,1027.12,1025.72,
08132013,215324.347,1027.1,1025.7,
08132013,215325.361,1027.09,1025.69,
08132013,215326.375,1027.11,1025.71,
08132013,215327.389,1027.11,1025.71,
08132013,215328.403,1027.14,1025.74,
08132013,215329.417,1027.16,1025.76,
08132013,215330.431,1027.1,1025.7,
08132013,215331.445,1027.06,1025.66,
08132013,215332.459,1027.05,1025.65,
08132013,215333.473,1027.06,1025.66,
08132013,215334.487,1027.07,1025.67,
08132013,215335.501,1027.09,1025.69,
08132013,215336.515,1027.12,1025.72,
08132013,215337.529,1027.13,1025.73,
08132013,215338.543,1027.13,1025.73,
08132013,215339.557,1027.13,1025.73,
08132013,215340.572,1027.12,1025.72,
08132013,215341.586,1027.11,1025.71,
08132013,215342.600,1027.1,1025.7,
08132013,215343.614,1027.09,1025.69,
08132013,215344.628,1027.1,1025.7,
08132013,215345.642,1027.1,1025.7,
08132013,215346.656,1027.09,1025.69,
08132013,215347.670,1027.06,1025.66,
08132013,215348.684,1027.06,1025.66,
08132013,215349.698,1027.06,1025.66,
08132013,215350.712,1027.06,1025.66,
08132013,215351.726,1027.08,1025.68,
08132013,215352.740,1027.12,1025.72,
08132013,215353.754,1027.15,1025.75,
08132013,215354.768,1027.15,1025.75,
08132013,215355.782,1027.13,1025.73,
08132013,215356.796,1027.07,1025.67,
08132013,215357.810,1027.04,1025.64,
08132013,215358.824,1027.04,1025.64,
08132013,215359.838,1027.04,1025.64,
08132013,215400.852,1027.07,1025.67,
08132013,215401.866,1027.11,1025.71,
08132013,215402.881,1027.12,1025.72,
08132013,215403.895,1027.1,1025.7,
08132013,215404.909,1027.08,1025.68,
08132013,215405.923,1027.08,1025.68,
08132013,215406.937,1027.09,1025.69,
08132013,215407.951,1027.1,1025.7,
08132013,215408.965,1027.1,1025.7,
08132013,215409.979,1027.09,1025.69,
08132013,215410.993,1027.09,1025.69,
08132013,215412.007,1027.07,1025.67,
08132013,215413.021,1027.08,1025.68,
08132013,215414.035,1027.09,1025.69,
08132013,215415.049,1027.09,1025.69,
08132013,215416.063,1027.07,1025.67,
08132013,215417.077,1027.07,1025.67,
08132013,215418.091,1027.07,1025.67,
08132013,215419.105,1027.07,1025.67,
08132013,215420.119,1027.07,1025.67,
08132013,215421.133,1027.09,1025.69,
08132013,215422.147,1027.12,1025.72,
08132013,215423.161,1027.13,1025.73,
08132013,215424.175,1027.11,1025.71,
08132013,215425.190,1027.07,1025.67,
08132013,215426.204,1027.05,1025.65,
08132013,215427.218,1027.06,1025.66,
08132013,215428.232,1027.09,1025.69,
08132013,215429.246,1027.12,1025.72,
08132013,215430.260,1027.12,1025.72,
08132013,215431.274,1027.12,1025.72,
08132013,215432.288,1027.12,1025.72,
08132013,215433.302,1027.1,1025.7,
08132013,215434.316,1027.09,1025.69,
08132013,215435.330,1027.08,1025.68,
08132013,215436.344,1027.09,1025.69,
08132013,215437.358,1027.09,1025.69,
08132013,215438.372,1027.08,1025.68,
08132013,215439.386,1027.07,1025.67,
08132013,215440.400,1027.07,1025.67,
08132013,215441.414,1027.07,1025.67,
08132013,215442.444,1027.07,1025.67,
08132013,215443.458,1027.09,1025.69,
08132013,215444.472,1027.1,1025.7,
08132013,215445.486,1027.11,1025.71,
08132013,215446.500,1027.11,1025.71,
08132013,215447.514,1027.09,1025.69,
08132013,215448.528,1027.08,1025.68,
08132013,215449.542,1027.08,1025.68,
08132013,215450.556,1027.08,1025.68,
08132013,215451.570,1027.08,1025.68,
08132013,215452.584,1027.08,1025.68,
08132013,215453.614,1027.08,1025.68,
08132013,215454.628,1027.08,1025.68,
08132013,215455.642,1027.08,1025.68,
08132013,215456.656,1027.09,1025.69,
08132013,215457.670,1027.1,1025.7,
08132013,215458.684,1027.09,1025.69,
08132013,215459.698,1027.07,1025.67,
08132013,215500.712,1027.08,1025.68,
08132013,215501.726,1027.12,1025.72,
08132013,215502.740,1027.12,1025.72,
08132013,215503.754,1027.13,1025.73,
08132013,215504.769,1027.08,1025.68,
08132013,215505.783,1027.03,1025.63,
08132013,215506.797,1027.02,1025.62,
08132013,215507.826,1027.04,1025.64,
08132013,215508.840,1027.09,1025.69,
08132013,215509.854,1027.11,1025.71,
08132013,215510.868,1027.1,1025.7,
08132013,215511.882,1027.1,1025.7,
08132013,215512.896,1027.1,1025.7,
08132013,215513.911,1027.1,1025.7,
08132013,215514.925,1027.1,1025.7,
08132013,215515.939,1027.09,1025.69,
08132013,215516.953,1027.07,1025.67,
08132013,215517.967,1027.07,1025.67,
08132013,215518.981,1027.07,1025.67,
08132013,215519.995,1027.08,1025.68,
08132013,215521.009,1027.1,1025.7,
08132013,215522.023,1027.1,1025.7,
08132013,215523.037,1027.09,1025.69,
08132013,215524.051,1027.09,1025.69,
08132013,215525.065,1027.09,1025.69,
08132013,215526.079,1027.08,1025.68,
08132013,215527.093,1027.07,1025.67,
08132013,215528.107,1027.06,1025.66,
08132013,215529.121,1027.08,1025.68,
08132013,215530.135,1027.08,1025.68,
08132013,215531.149,1027.09,1025.69,
08132013,215532.163,1027.1,1025.7,
08132013,215533.177,1027.12,1025.72,
08132013,215534.191,1027.12,1025.72,
08132013,215535.205,1027.11,1025.71,
08132013,215536.220,1027.11,1025.71,
08132013,215537.234,1027.06,1025.66,
08132013,215538.248,1027.04,1025.64,
08132013,215539.262,1027.04,1025.64,
08132013,215540.276,1027.07,1025.67,
08132013,215541.290,1027.1,1025.7,
08132013,215542.304,1027.11,1025.71,
08132013,215543.318,1027.11,1025.71,
08132013,215544.332,1027.11,1025.71,
08132013,215545.346,1027.1,1025.7,
08132013,215546.360,1027.09,1025.69,
08132013,215547.374,1027.08,1025.68,
08132013,215548.388,1027.08,1025.68,
08132013,215549.402,1027.1,1025.7,
08132013,215550.416,1027.13,1025.73,
08132013,215551.430,1027.12,1025.72,
08132013,215552.444,1027.08,1025.68,
08132013,215553.458,1027.05,1025.65,
08132013,215554.472,1027.04,1025.64,
08132013,215555.486,1027.04,1025.64,
08132013,215556.500,1027.05,1025.65,
08132013,215557.514,1027.08,1025.68,
08132013,215558.529,1027.11,1025.71,
08132013,215559.543,1027.11,1025.71,
08132013,215600.557,1027.11,1025.71,
08132013,215601.571,1027.09,1025.69,
08132013,215602.585,1027.05,1025.65,
08132013,215603.599,1027.04,1025.64,
08132013,215604.613,1027.08,1025.68,
08132013,215605.627,1027.13,1025.73,
08132013,215606.641,1027.13,1025.73,
08132013,215607.655,1027.14,1025.74,
08132013,215608.700,1027.04,1025.64,
08132013,215609.714,1027.01,1025.61,
08132013,215610.728,1027.04,1025.64,
08132013,215611.742,1027.1,1025.7,
08132013,215612.756,1027.14,1025.74,
08132013,215613.770,1027.14,1025.74,
08132013,215614.784,1027.11,1025.71,
08132013,215615.799,1027.08,1025.68,
08132013,215616.813,1027.08,1025.68,
08132013,215617.827,1027.06,1025.66,
08132013,215618.841,1027.07,1025.67,
08132013,215619.855,1027.08,1025.68,
08132013,215620.869,1027.08,1025.68,
08132013,215621.898,1027.09,1025.69,
08132013,215622.912,1027.09,1025.69,
08132013,215623.926,1027.08,1025.68,
08132013,215624.941,1027.06,1025.66,
08132013,215625.955,1027.06,1025.66,
08132013,215626.969,1027.07,1025.67,
08132013,215627.983,1027.07,1025.67,
08132013,215628.997,1027.08,1025.68,
08132013,215630.011,1027.08,1025.68,
08132013,215631.025,1027.08,1025.68,
08132013,215632.039,1027.08,1025.68,
08132013,215633.053,1027.08,1025.68,
08132013,215634.067,1027.08,1025.68,
08132013,215635.081,1027.08,1025.68,
08132013,215636.095,1027.07,1025.67,
08132013,215637.109,1027.08,1025.68,
08132013,215638.123,1027.08,1025.68,
08132013,215639.137,1027.08,1025.68,
08132013,215640.151,1027.08,1025.68,
08132013,215641.165,1027.08,1025.68,
08132013,215642.179,1027.07,1025.67,
08132013,215643.209,1027.06,1025.66,
08132013,215644.223,1027.06,1025.66,
08132013,215645.237,1027.07,1025.67,
08132013,215646.251,1027.1,1025.7,
08132013,215647.265,1027.12,1025.72,
08132013,215648.279,1027.12,1025.72,
08132013,215649.293,1027.09,1025.69,
08132013,215650.307,1027.09,1025.69,
08132013,215651.321,1027.06,1025.66,
08132013,215652.335,1027.04,1025.64,
08132013,215653.349,1027.04,1025.64,
08132013,215654.363,1027.08,1025.68,
08132013,215655.377,1027.11,1025.71,
08132013,215656.392,1027.12,1025.72,
08132013,215657.421,1027.11,1025.71,
08132013,215658.435,1027.08,1025.68,
08132013,215659.449,1027.05,1025.65,
08132013,215700.463,1027.05,1025.65,
08132013,215701.477,1027.05,1025.65,
08132013,215702.491,1027.07,1025.67,
08132013,215703.505,1027.09,1025.69,
08132013,215704.519,1027.09,1025.69,
08132013,215705.534,1027.09,1025.69,
08132013,215706.548,1027.09,1025.69,
08132013,215707.562,1027.08,1025.68,
08132013,215708.576,1027.07,1025.67,
08132013,215709.590,1027.06,1025.66,
08132013,215710.604,1027.07,1025.67,
08132013,215711.618,1027.07,1025.67,
08132013,215712.632,1027.08,1025.68,
08132013,215713.646,1027.08,1025.68,
08132013,215714.660,1027.08,1025.68,
08132013,215715.674,1027.08,1025.68,
08132013,215716.688,1027.1,1025.7,
08132013,215717.702,1027.1,1025.7,
08132013,215718.716,1027.08,1025.68,
08132013,215719.730,1027.08,1025.68,
08132013,215720.744,1027.06,1025.66,
08132013,215721.758,1027.06,1025.66,
08132013,215722.772,1027.06,1025.66,
08132013,215723.786,1027.06,1025.66,
08132013,215724.800,1027.06,1025.66,
08132013,215725.814,1027.06,1025.66,
08132013,215726.828,1027.07,1025.67,
08132013,215727.843,1027.09,1025.69,
08132013,215728.857,1027.11,1025.71,
08132013,215729.871,1027.12,1025.72,
08132013,215730.885,1027.12,1025.72,
08132013,215731.899,1027.1,1025.7,
08132013,215732.913,1027.07,1025.67,
08132013,215733.927,1027.04,1025.64,
08132013,215734.941,1027.04,1025.64,
08132013,215735.955,1027.06,1025.66,
08132013,215736.969,1027.08,1025.68,
08132013,215737.983,1027.09,1025.69,
08132013,215738.997,1027.1,1025.7,
08132013,215740.011,1027.1,1025.7,
08132013,215741.025,1027.09,1025.69,
08132013,215742.039,1027.09,1025.69,
08132013,215743.053,1027.1,1025.7,
08132013,215744.067,1027.12,1025.72,
08132013,215745.081,1027.13,1025.73,
08132013,215746.095,1027.13,1025.73,
08132013,215747.109,1027.12,1025.72,
08132013,215748.123,1027.1,1025.7,
08132013,215749.137,1027.1,1025.7,
08132013,215750.152,1027.08,1025.68,
08132013,215751.166,1027.06,1025.66,
08132013,215752.180,1027.05,1025.65,
08132013,215753.240,1027.05,1025.65,
08132013,215754.255,1027.05,1025.65,
08132013,215755.269,1027.09,1025.69,
08132013,215756.283,1027.13,1025.73,
08132013,215757.297,1027.15,1025.75,
08132013,215758.311,1027.11,1025.71,
08132013,215759.325,1027.06,1025.66,
08132013,215800.339,1027.04,1025.64,
08132013,215801.353,1027.07,1025.67,
08132013,215802.367,1027.1,1025.7,
08132013,215803.381,1027.11,1025.71,
08132013,215804.395,1027.11,1025.71,
08132013,215805.409,1027.09,1025.69,
08132013,215806.423,1027.06,1025.66,
08132013,215807.437,1027.06,1025.66,
08132013,215808.451,1027.09,1025.69,
08132013,215809.465,1027.1,1025.7,
08132013,215810.479,1027.07,1025.67,
08132013,215811.493,1027.02,1025.62,
08132013,215812.507,1027.01,1025.61,
08132013,215813.521,1027.05,1025.65,
08132013,215814.535,1027.12,1025.72,
08132013,215815.549,1027.12,1025.72,
08132013,215816.564,1027.16,1025.76,
08132013,215817.578,1027.16,1025.76,
08132013,215818.592,1027.11,1025.71,
08132013,215819.606,1027.08,1025.68,
08132013,215820.620,1027.06,1025.66,
08132013,215821.634,1027.05,1025.65,
08132013,215822.648,1027.05,1025.65,
08132013,215823.662,1027.05,1025.65,
08132013,215824.676,1027.05,1025.65,
08132013,215825.690,1027.05,1025.65,
08132013,215826.704,1027.06,1025.66,
08132013,215827.718,1027.07,1025.67,
08132013,215828.732,1027.07,1025.67,
08132013,215829.746,1027.07,1025.67,
08132013,215830.760,1027.08,1025.68,
08132013,215831.774,1027.1,1025.7,
08132013,215832.788,1027.12,1025.72,
08132013,215833.802,1027.12,1025.72,
08132013,215834.816,1027.11,1025.71,
08132013,215835.830,1027.09,1025.69,
08132013,215836.844,1027.09,1025.69,
08132013,215837.858,1027.06,1025.66,
08132013,215838.873,1027.04,1025.64,
08132013,215839.887,1027.04,1025.64,
08132013,215840.901,1027.08,1025.68,
08132013,215841.915,1027.1,1025.7,
08132013,215842.944,1027.1,1025.7,
08132013,215843.958,1027.1,1025.7,
08132013,215844.972,1027.1,1025.7,
08132013,215845.986,1027.11,1025.71,
08132013,215847.000,1027.13,1025.73,
08132013,215848.015,1027.14,1025.74,
08132013,215849.029,1027.11,1025.71,
08132013,215850.043,1027.05,1025.65,
08132013,215851.057,1027.02,1025.62,
08132013,215852.071,1027.03,1025.63,
08132013,215853.085,1027.06,1025.66,
08132013,215854.099,1027.1,1025.7,
08132013,215855.113,1027.13,1025.73,
08132013,215856.127,1027.13,1025.73,
08132013,215857.141,1027.13,1025.73,
08132013,215858.155,1027.1,1025.7,
08132013,215859.169,1027.07,1025.67,
08132013,215900.183,1027.06,1025.66,
08132013,215901.197,1027.09,1025.69,
08132013,215902.227,1027.12,1025.72,
08132013,215903.241,1027.14,1025.74,
08132013,215904.255,1027.12,1025.72,
08132013,215905.269,1027.07,1025.67,
08132013,215906.283,1027.04,1025.64,
08132013,215907.297,1027.04,1025.64,
08132013,215908.311,1027.04,1025.64,
08132013,215909.325,1027.08,1025.68,
08132013,215910.339,1027.1,1025.7,
08132013,215911.353,1027.11,1025.71,
08132013,215912.367,1027.1,1025.7,
08132013,215913.381,1027.1,1025.7,
08132013,215914.395,1027.1,1025.7,
08132013,215915.409,1027.11,1025.71,
08132013,215916.423,1027.11,1025.71,
08132013,215917.437,1027.11,1025.71,
08132013,215918.451,1027.11,1025.71,
08132013,215919.466,1027.1,1025.7,
08132013,215920.480,1027.08,1025.68,
08132013,215921.494,1027.05,1025.65,
08132013,215922.508,1027.04,1025.64,
08132013,215923.522,1027.07,1025.67,
08132013,215924.536,1027.11,1025.71,
08132013,215925.550,1027.12,1025.72,
08132013,215926.564,1027.1,1025.7,
08132013,215927.578,1027.08,1025.68,
08132013,215928.592,1027.08,1025.68,
08132013,215929.606,1027.08,1025.68,
08132013,215930.620,1027.1,1025.7,
08132013,215931.634,1027.1,1025.7,
08132013,215932.648,1027.09,1025.69,
08132013,215933.662,1027.08,1025.68,
08132013,215934.676,1027.08,1025.68,
08132013,215935.690,1027.08,1025.68,
08132013,215936.704,1027.09,1025.69,
08132013,215937.718,1027.11,1025.71,
08132013,215938.732,1027.11,1025.71,
08132013,215939.746,1027.11,1025.71,
08132013,215940.760,1027.11,1025.71,
08132013,215941.775,1027.11,1025.71,
08132013,215942.789,1027.1,1025.7,
08132013,215943.803,1027.1,1025.7,
08132013,215944.817,1027.1,1025.7,
08132013,215945.831,1027.1,1025.7,
08132013,215946.845,1027.09,1025.69,
08132013,215947.859,1027.07,1025.67,
08132013,215948.873,1027.07,1025.67,
08132013,215949.887,1027.07,1025.67,
08132013,215950.901,1027.07,1025.67,
08132013,215951.915,1027.09,1025.69,
08132013,215952.929,1027.1,1025.7,
08132013,215953.943,1027.1,1025.7,
08132013,215954.957,1027.1,1025.7,
08132013,215955.971,1027.1,1025.7,
08132013,215956.985,1027.1,1025.7,
08132013,215957.999,1027.1,1025.7,
08132013,215959.013,1027.09,1025.69,
08132013,220000.027,1027.09,1025.69,
08132013,220001.041,1027.08,1025.68,
08132013,220002.055,1027.08,1025.68,
08132013,220003.070,1027.08,1025.68,
08132013,220004.084,1027.07,1025.67,
08132013,220005.098,1027.08,1025.68,
08132013,220006.112,1027.08,1025.68,
08132013,220007.126,1027.09,1025.69,
08132013,220008.140,1027.08,1025.68,
08132013,220009.154,1027.07,1025.67,
08132013,220010.168,1027.09,1025.69,
08132013,220011.182,1027.09,1025.69,
08132013,220012.196,1027.13,1025.73,
08132013,220013.210,1027.13,1025.73,
08132013,220014.224,1027.1,1025.7,
08132013,220015.238,1027.07,1025.67,
08132013,220016.252,1027.07,1025.67,
08132013,220017.266,1027.07,1025.67,
08132013,220018.280,1027.06,1025.66,
08132013,220019.294,1027.07,1025.67,
08132013,220020.308,1027.07,1025.67,
08132013,220021.322,1027.07,1025.67,
08132013,220022.336,1027.09,1025.69,
08132013,220023.350,1027.11,1025.71,
08132013,220024.364,1027.11,1025.71,
08132013,220025.379,1027.1,1025.7,
08132013,220026.393,1027.09,1025.69,
08132013,220027.407,1027.1,1025.7,
08132013,220028.421,1027.1,1025.7,
08132013,220029.435,1027.09,1025.69,
08132013,220030.449,1027.08,1025.68,
08132013,220031.463,1027.08,1025.68,
08132013,220032.477,1027.08,1025.68,
08132013,220033.491,1027.08,1025.68,
08132013,220034.505,1027.09,1025.69,
08132013,220035.519,1027.09,1025.69,
08132013,220036.533,1027.09,1025.69,
08132013,220037.547,1027.09,1025.69,
08132013,220038.561,1027.11,1025.71,
08132013,220039.575,1027.1,1025.7,
08132013,220040.589,1027.09,1025.69,
08132013,220041.603,1027.09,1025.69,
08132013,220042.617,1027.09,1025.69,
08132013,220043.631,1027.09,1025.69,
08132013,220044.645,1027.11,1025.71,
08132013,220045.659,1027.1,1025.7,
08132013,220046.673,1027.08,1025.68,
08132013,220047.688,1027.06,1025.66,
08132013,220048.702,1027.06,1025.66,
08132013,220049.716,1027.09,1025.69,
08132013,220050.730,1027.11,1025.71,
08132013,220051.744,1027.12,1025.72,
08132013,220052.758,1027.12,1025.72,
08132013,220053.772,1027.12,1025.72,
08132013,220054.786,1027.09,1025.69,
08132013,220055.800,1027.06,1025.66,
08132013,220056.814,1027.06,1025.66,
08132013,220057.828,1027.08,1025.68,
08132013,220058.842,1027.12,1025.72,
08132013,220059.856,1027.14,1025.74,
08132013,220100.870,1027.13,1025.73,
08132013,220101.884,1027.1,1025.7,
08132013,220102.898,1027.06,1025.66,
08132013,220103.912,1027.06,1025.66,
08132013,220104.926,1027.06,1025.66,
08132013,220105.940,1027.09,1025.69,
08132013,220106.954,1027.12,1025.72,
08132013,220107.968,1027.12,1025.72,
08132013,220108.982,1027.11,1025.71,
08132013,220109.997,1027.08,1025.68,
08132013,220111.011,1027.06,1025.66,
08132013,220112.025,1027.07,1025.67,
08132013,220113.039,1027.09,1025.69,
08132013,220114.053,1027.1,1025.7,
08132013,220115.067,1027.1,1025.7,
08132013,220116.081,1027.1,1025.7,
08132013,220117.095,1027.1,1025.7,
08132013,220118.109,1027.1,1025.7,
08132013,220119.123,1027.1,1025.7,
08132013,220120.137,1027.12,1025.72,
08132013,220121.151,1027.12,1025.72,
08132013,220122.165,1027.12,1025.72,
08132013,220123.195,1027.11,1025.71,
08132013,220124.209,1027.1,1025.7,
08132013,220125.223,1027.09,1025.69,
08132013,220126.237,1027.08,1025.68,
08132013,220127.251,1027.08,1025.68,
08132013,220128.265,1027.08,1025.68,
08132013,220129.279,1027.08,1025.68,
08132013,220130.293,1027.1,1025.7,
08132013,220131.307,1027.14,1025.74,
08132013,220132.321,1027.14,1025.74,
08132013,220133.335,1027.12,1025.72,
08132013,220134.349,1027.1,1025.7,
08132013,220135.363,1027.1,1025.7,
08132013,220136.377,1027.12,1025.72,
08132013,220137.391,1027.13,1025.73,
08132013,220138.405,1027.13,1025.73,
08132013,220139.419,1027.11,1025.71,
08132013,220140.433,1027.08,1025.68,
08132013,220141.448,1027.06,1025.66,
08132013,220142.462,1027.07,1025.67,
08132013,220143.476,1027.09,1025.69,
08132013,220144.490,1027.1,1025.7,
08132013,220145.504,1027.1,1025.7,
08132013,220146.518,1027.1,1025.7,
08132013,220147.532,1027.1,1025.7,
08132013,220148.546,1027.11,1025.71,
08132013,220149.560,1027.13,1025.73,
08132013,220150.574,1027.14,1025.74,
08132013,220151.588,1027.11,1025.71,
08132013,220152.602,1027.07,1025.67,
08132013,220153.616,1027.06,1025.66,
08132013,220154.630,1027.07,1025.67,
08132013,220155.644,1027.08,1025.68,
08132013,220156.658,1027.09,1025.69,
08132013,220157.672,1027.09,1025.69,
08132013,220158.686,1027.07,1025.67,
08132013,220159.716,1027.06,1025.66,
08132013,220200.730,1027.07,1025.67,
08132013,220201.744,1027.11,1025.71,
08132013,220202.758,1027.12,1025.72,
08132013,220203.772,1027.13,1025.73,
08132013,220204.786,1027.13,1025.73,
08132013,220205.800,1027.13,1025.73,
08132013,220206.814,1027.13,1025.73,
08132013,220207.828,1027.13,1025.73,
08132013,220208.842,1027.11,1025.71,
08132013,220209.856,1027.06,1025.66,
08132013,220210.870,1027.03,1025.63,
08132013,220211.884,1027.02,1025.62,
08132013,220212.899,1027.05,1025.65,
08132013,220213.913,1027.1,1025.7,
08132013,220214.942,1027.13,1025.73,
08132013,220215.956,1027.13,1025.73,
08132013,220216.970,1027.13,1025.73,
08132013,220217.984,1027.13,1025.73,
08132013,220218.998,1027.11,1025.71,
08132013,220220.012,1027.1,1025.7,
08132013,220221.026,1027.09,1025.69,
08132013,220222.041,1027.09,1025.69,
08132013,220223.055,1027.09,1025.69,
08132013,220224.069,1027.1,1025.7,
08132013,220225.083,1027.1,1025.7,
08132013,220226.097,1027.09,1025.69,
08132013,220227.111,1027.08,1025.68,
08132013,220228.125,1027.06,1025.66,
08132013,220229.139,1027.06,1025.66,
08132013,220230.153,1027.06,1025.66,
08132013,220231.167,1027.06,1025.66,
08132013,220232.181,1027.09,1025.69,
08132013,220233.195,1027.13,1025.73,
08132013,220234.209,1027.15,1025.75,
08132013,220235.223,1027.15,1025.75,
08132013,220236.237,1027.13,1025.73,
08132013,220237.251,1027.1,1025.7,
08132013,220238.265,1027.08,1025.68,
08132013,220239.279,1027.07,1025.67,
08132013,220240.293,1027.07,1025.67,
08132013,220241.307,1027.06,1025.66,
08132013,220242.321,1027.07,1025.67,
08132013,220243.335,1027.09,1025.69,
08132013,220244.350,1027.09,1025.69,
08132013,220245.364,1027.09,1025.69,
08132013,220246.378,1027.09,1025.69,
08132013,220247.392,1027.09,1025.69,
08132013,220248.406,1027.09,1025.69,
08132013,220249.420,1027.09,1025.69,
08132013,220250.434,1027.1,1025.7,
08132013,220251.448,1027.1,1025.7,
08132013,220252.462,1027.1,1025.7,
08132013,220253.476,1027.1,1025.7,
08132013,220254.490,1027.1,1025.7,
08132013,220255.520,1027.11,1025.71,
08132013,220256.534,1027.1,1025.7,
08132013,220257.548,1027.08,1025.68,
08132013,220258.562,1027.05,1025.65,
08132013,220259.576,1027.04,1025.64,
08132013,220300.590,1027.05,1025.65,
08132013,220301.604,1027.08,1025.68,
08132013,220302.618,1027.1,1025.7,
08132013,220303.648,1027.1,1025.7,
08132013,220304.662,1027.11,1025.71,
08132013,220305.676,1027.11,1025.71,
08132013,220306.690,1027.1,1025.7,
08132013,220307.704,1027.09,1025.69,
08132013,220308.718,1027.08,1025.68,
08132013,220309.732,1027.07,1025.67,
08132013,220310.746,1027.07,1025.67,
08132013,220311.760,1027.07,1025.67,
08132013,220312.774,1027.08,1025.68,
08132013,220313.788,1027.09,1025.69,
08132013,220314.802,1027.08,1025.68,
08132013,220315.816,1027.06,1025.66,
08132013,220316.830,1027.05,1025.65,
08132013,220317.844,1027.08,1025.68,
08132013,220318.874,1027.14,1025.74,
08132013,220319.888,1027.14,1025.74,
08132013,220320.902,1027.16,1025.76,
08132013,220321.916,1027.14,1025.74,
08132013,220322.930,1027.1,1025.7,
08132013,220323.944,1027.07,1025.67,
08132013,220324.958,1027.06,1025.66,
08132013,220325.972,1027.06,1025.66,
08132013,220326.986,1027.07,1025.67,
08132013,220328.000,1027.07,1025.67,
08132013,220329.014,1027.06,1025.66,
08132013,220330.028,1027.06,1025.66,
08132013,220331.042,1027.06,1025.66,
08132013,220332.056,1027.09,1025.69,
08132013,220333.071,1027.11,1025.71,
08132013,220334.085,1027.11,1025.71,
08132013,220335.099,1027.11,1025.71,
08132013,220336.113,1027.08,1025.68,
08132013,220337.127,1027.07,1025.67,
08132013,220338.141,1027.07,1025.67,
08132013,220339.155,1027.09,1025.69,
08132013,220340.169,1027.11,1025.71,
08132013,220341.183,1027.11,1025.71,
08132013,220342.197,1027.09,1025.69,
08132013,220343.211,1027.06,1025.66,
08132013,220344.225,1027.03,1025.63,
08132013,220345.239,1027.03,1025.63,
08132013,220346.253,1027.04,1025.64,
08132013,220347.267,1027.07,1025.67,
08132013,220348.281,1027.09,1025.69,
08132013,220349.295,1027.1,1025.7,
08132013,220350.309,1027.1,1025.7,
08132013,220351.323,1027.1,1025.7,
08132013,220352.337,1027.1,1025.7,
08132013,220353.351,1027.1,1025.7,
08132013,220354.365,1027.09,1025.69,
08132013,220355.380,1027.05,1025.65,
08132013,220356.394,1027.04,1025.64,
08132013,220357.408,1027.03,1025.63,
08132013,220358.422,1027.05,1025.65,
08132013,220359.436,1027.06,1025.66,
08132013,220400.450,1027.07,1025.67,
08132013,220401.464,1027.08,1025.68,
08132013,220402.478,1027.08,1025.68,
08132013,220403.492,1027.08,1025.68,
08132013,220404.506,1027.06,1025.66,
08132013,220405.520,1027.04,1025.64,
08132013,220406.534,1027.05,1025.65,
08132013,220407.548,1027.09,1025.69,
08132013,220408.562,1027.11,1025.71,
08132013,220409.576,1027.11,1025.71,
08132013,220410.590,1027.1,1025.7,
08132013,220411.604,1027.08,1025.68,
08132013,220412.618,1027.07,1025.67,
08132013,220413.632,1027.07,1025.67,
08132013,220414.646,1027.07,1025.67,
08132013,220415.660,1027.06,1025.66,
08132013,220416.674,1027.05,1025.65,
08132013,220417.689,1027.04,1025.64,
08132013,220418.703,1027.04,1025.64,
08132013,220419.717,1027.06,1025.66,
08132013,220420.731,1027.07,1025.67,
08132013,220421.745,1027.07,1025.67,
08132013,220422.759,1027.07,1025.67,
08132013,220423.773,1027.07,1025.67,
08132013,220424.787,1027.07,1025.67,
08132013,220425.801,1027.08,1025.68,
08132013,220426.815,1027.09,1025.69,
08132013,220427.829,1027.09,1025.69,
08132013,220428.843,1027.07,1025.67,
08132013,220429.857,1027.04,1025.64,
08132013,220430.871,1027.03,1025.63,
08132013,220431.885,1027.04,1025.64,
08132013,220432.899,1027.07,1025.67,
08132013,220433.913,1027.09,1025.69,
08132013,220434.927,1027.09,1025.69,
08132013,220435.941,1027.09,1025.69,
08132013,220436.955,1027.09,1025.69,
08132013,220437.969,1027.07,1025.67,
08132013,220438.983,1027.04,1025.64,
08132013,220439.998,1027.03,1025.63,
08132013,220441.012,1027.07,1025.67,
08132013,220442.026,1027.09,1025.69,
08132013,220443.040,1027.1,1025.7,
08132013,220444.054,1027.1,1025.7,
08132013,220445.068,1027.09,1025.69,
08132013,220446.082,1027.04,1025.64,
08132013,220447.096,1027.02,1025.62,
08132013,220448.110,1027.04,1025.64,
08132013,220449.124,1027.1,1025.7,
08132013,220450.138,1027.13,1025.73,
08132013,220451.152,1027.11,1025.71,
08132013,220452.166,1027.07,1025.67,
08132013,220453.180,1027.04,1025.64,
08132013,220454.194,1027.03,1025.63,
08132013,220455.208,1027.03,1025.63,
08132013,220456.222,1027.03,1025.63,
08132013,220457.236,1027.04,1025.64,
08132013,220458.250,1027.06,1025.66,
08132013,220459.264,1027.07,1025.67,
08132013,220500.278,1027.08,1025.68,
08132013,220501.292,1027.08,1025.68,
08132013,220502.307,1027.07,1025.67,
08132013,220503.321,1027.06,1025.66,
08132013,220504.335,1027.06,1025.66,
08132013,220505.349,1027.06,1025.66,
08132013,220506.363,1027.06,1025.66,
08132013,220507.377,1027.06,1025.66,
08132013,220508.391,1027.08,1025.68,
08132013,220509.405,1027.08,1025.68,
08132013,220510.419,1027.07,1025.67,
08132013,220511.433,1027.06,1025.66,
08132013,220512.447,1027.05,1025.65,
08132013,220513.461,1027.05,1025.65,
08132013,220514.475,1027.09,1025.69,
08132013,220515.489,1027.12,1025.72,
08132013,220516.503,1027.11,1025.71,
08132013,220517.517,1027.11,1025.71,
08132013,220518.531,1027.06,1025.66,
08132013,220519.545,1027.03,1025.63,
08132013,220520.559,1027.04,1025.64,
08132013,220521.573,1027.09,1025.69,
08132013,220522.619,1027.12,1025.72,
08132013,220523.633,1027.09,1025.69,
08132013,220524.647,1027.05,1025.65,
08132013,220525.661,1027.03,1025.63,
08132013,220526.675,1027.05,1025.65,
08132013,220527.689,1027.05,1025.65,
08132013,220528.703,1027.1,1025.7,
08132013,220529.733,1027.12,1025.72,
08132013,220530.747,1027.11,1025.71,
08132013,220531.761,1027.08,1025.68,
08132013,220532.775,1027.05,1025.65,
08132013,220533.789,1027.04,1025.64,
08132013,220534.803,1027.04,1025.64,
08132013,220535.817,1027.07,1025.67,
08132013,220536.831,1027.09,1025.69,
08132013,220537.845,1027.09,1025.69,
08132013,220538.859,1027.09,1025.69,
08132013,220539.873,1027.06,1025.66,
08132013,220540.887,1027.04,1025.64,
08132013,220541.901,1027.03,1025.63,
08132013,220542.915,1027.04,1025.64,
08132013,220543.945,1027.07,1025.67,
08132013,220544.959,1027.08,1025.68,
08132013,220545.973,1027.09,1025.69,
08132013,220546.987,1027.09,1025.69,
08132013,220548.001,1027.09,1025.69,
08132013,220549.015,1027.09,1025.69,
08132013,220550.029,1027.09,1025.69,
08132013,220551.043,1027.08,1025.68,
08132013,220552.057,1027.06,1025.66,
08132013,220553.071,1027.05,1025.65,
08132013,220554.085,1027.04,1025.64,
08132013,220555.099,1027.05,1025.65,
08132013,220556.113,1027.06,1025.66,
08132013,220557.127,1027.07,1025.67,
08132013,220558.141,1027.07,1025.67,
08132013,220559.155,1027.07,1025.67,
08132013,220600.170,1027.08,1025.68,
08132013,220601.184,1027.08,1025.68,
08132013,220602.198,1027.08,1025.68,
08132013,220603.212,1027.08,1025.68,
08132013,220604.226,1027.08,1025.68,
08132013,220605.240,1027.08,1025.68,
08132013,220606.254,1027.08,1025.68,
08132013,220607.268,1027.08,1025.68,
08132013,220608.282,1027.07,1025.67,
08132013,220609.296,1027.06,1025.66,
08132013,220610.310,1027.05,1025.65,
08132013,220611.324,1027.05,1025.65,
08132013,220612.338,1027.05,1025.65,
08132013,220613.352,1027.06,1025.66,
08132013,220614.366,1027.09,1025.69,
08132013,220615.380,1027.1,1025.7,
08132013,220616.394,1027.09,1025.69,
08132013,220617.408,1027.05,1025.65,
08132013,220618.422,1027.03,1025.63,
08132013,220619.436,1027.05,1025.65,
08132013,220620.450,1027.05,1025.65,
08132013,220621.464,1027.08,1025.68,
08132013,220622.479,1027.1,1025.7,
08132013,220623.493,1027.07,1025.67,
08132013,220624.507,1027.03,1025.63,
08132013,220625.521,1027.02,1025.62,
08132013,220626.535,1027.05,1025.65,
08132013,220627.549,1027.11,1025.71,
08132013,220628.703,1027.13,1025.73,
08132013,220629.717,1027.1,1025.7,
08132013,220630.731,1027.1,1025.7,
08132013,220631.745,1027.07,1025.67,
08132013,220632.775,1027.06,1025.66,
08132013,220633.789,1027.06,1025.66,
08132013,220634.803,1027.06,1025.66,
08132013,220635.817,1027.06,1025.66,
08132013,220636.831,1027.07,1025.67,
08132013,220637.845,1027.07,1025.67,
08132013,220638.859,1027.07,1025.67,
08132013,220639.873,1027.07,1025.67,
08132013,220640.887,1027.08,1025.68,
08132013,220641.901,1027.08,1025.68,
08132013,220642.931,1027.1,1025.7,
08132013,220643.945,1027.11,1025.71,
08132013,220644.959,1027.12,1025.72,
08132013,220645.973,1027.11,1025.71,
08132013,220646.987,1027.08,1025.68,
08132013,220648.001,1027.05,1025.65,
08132013,220649.015,1027.03,1025.63,
08132013,220650.029,1027.04,1025.64,
08132013,220651.043,1027.07,1025.67,
08132013,220652.057,1027.1,1025.7,
08132013,220653.071,1027.1,1025.7,
08132013,220654.086,1027.11,1025.71,
08132013,220655.100,1027.1,1025.7,
08132013,220656.114,1027.07,1025.67,
08132013,220657.128,1027.06,1025.66,
08132013,220658.142,1027.08,1025.68,
08132013,220659.156,1027.09,1025.69,
08132013,220700.170,1027.09,1025.69,
08132013,220701.184,1027.09,1025.69,
08132013,220702.198,1027.08,1025.68,
08132013,220703.212,1027.06,1025.66,
08132013,220704.226,1027.06,1025.66,
08132013,220705.240,1027.06,1025.66,
08132013,220706.254,1027.06,1025.66,
08132013,220707.268,1027.06,1025.66,
08132013,220708.282,1027.07,1025.67,
08132013,220709.296,1027.08,1025.68,
08132013,220710.326,1027.12,1025.72,
08132013,220711.340,1027.13,1025.73,
08132013,220712.354,1027.14,1025.74,
08132013,220713.368,1027.13,1025.73,
08132013,220714.382,1027.08,1025.68,
08132013,220715.396,1027.08,1025.68,
08132013,220716.410,1027.06,1025.66,
08132013,220717.424,1027.05,1025.65,
08132013,220718.438,1027.05,1025.65,
08132013,220719.452,1027.06,1025.66,
08132013,220720.466,1027.07,1025.67,
08132013,220721.480,1027.09,1025.69,
08132013,220722.510,1027.11,1025.71,
08132013,220723.524,1027.11,1025.71,
08132013,220724.538,1027.11,1025.71,
08132013,220725.552,1027.12,1025.72,
08132013,220726.566,1027.12,1025.72,
08132013,220727.580,1027.1,1025.7,
08132013,220728.594,1027.07,1025.67,
08132013,220729.608,1027.06,1025.66,
08132013,220730.622,1027.06,1025.66,
08132013,220731.636,1027.06,1025.66,
08132013,220732.650,1027.07,1025.67,
08132013,220733.665,1027.07,1025.67,
08132013,220734.679,1027.08,1025.68,
08132013,220735.693,1027.09,1025.69,
08132013,220736.707,1027.09,1025.69,
08132013,220737.721,1027.1,1025.7,
08132013,220738.735,1027.11,1025.71,
08132013,220739.749,1027.1,1025.7,
08132013,220740.778,1027.08,1025.68,
08132013,220741.792,1027.08,1025.68,
08132013,220742.807,1027.11,1025.71,
08132013,220743.821,1027.12,1025.72,
08132013,220744.835,1027.12,1025.72,
08132013,220745.849,1027.11,1025.71,
08132013,220746.863,1027.08,1025.68,
08132013,220747.877,1027.06,1025.66,
08132013,220748.891,1027.05,1025.65,
08132013,220749.905,1027.06,1025.66,
08132013,220750.919,1027.07,1025.67,
08132013,220751.933,1027.09,1025.69,
08132013,220752.947,1027.09,1025.69,
08132013,220753.961,1027.1,1025.7,
08132013,220754.975,1027.1,1025.7,
08132013,220755.989,1027.1,1025.7,
08132013,220757.003,1027.1,1025.7,
08132013,220758.017,1027.1,1025.7,
08132013,220759.031,1027.1,1025.7,
08132013,220800.045,1027.09,1025.69,
08132013,220801.059,1027.08,1025.68,
08132013,220802.073,1027.08,1025.68,
08132013,220803.087,1027.09,1025.69,
08132013,220804.101,1027.1,1025.7,
08132013,220805.116,1027.09,1025.69,
08132013,220806.130,1027.08,1025.68,
08132013,220807.144,1027.08,1025.68,
08132013,220808.158,1027.07,1025.67,
08132013,220809.172,1027.08,1025.68,
08132013,220810.186,1027.1,1025.7,
08132013,220811.200,1027.13,1025.73,
08132013,220812.214,1027.12,1025.72,
08132013,220813.228,1027.1,1025.7,
08132013,220814.242,1027.09,1025.69,
08132013,220815.256,1027.08,1025.68,
08132013,220816.270,1027.09,1025.69,
08132013,220817.284,1027.1,1025.7,
08132013,220818.298,1027.1,1025.7,
08132013,220819.312,1027.09,1025.69,
08132013,220820.326,1027.08,1025.68,
08132013,220821.340,1027.07,1025.67,
08132013,220822.354,1027.08,1025.68,
08132013,220823.368,1027.11,1025.71,
08132013,220824.382,1027.12,1025.72,
08132013,220825.396,1027.1,1025.7,
08132013,220826.410,1027.07,1025.67,
08132013,220827.425,1027.05,1025.65,
08132013,220828.439,1027.06,1025.66,
08132013,220829.453,1027.06,1025.66,
08132013,220830.467,1027.08,1025.68,
08132013,220831.481,1027.09,1025.69,
08132013,220832.495,1027.1,1025.7,
08132013,220833.509,1027.1,1025.7,
08132013,220834.523,1027.1,1025.7,
08132013,220835.537,1027.1,1025.7,
08132013,220836.567,1027.1,1025.7,
08132013,220837.581,1027.09,1025.69,
08132013,220838.595,1027.05,1025.65,
08132013,220839.609,1027.05,1025.65,
08132013,220840.623,1027.03,1025.63,
08132013,220841.637,1027.02,1025.62,
08132013,220842.651,1027.05,1025.65,
08132013,220843.665,1027.1,1025.7,
08132013,220844.679,1027.13,1025.73,
08132013,220845.693,1027.13,1025.73,
08132013,220846.707,1027.1,1025.7,
08132013,220847.721,1027.07,1025.67,
08132013,220848.735,1027.06,1025.66,
08132013,220849.749,1027.07,1025.67,
08132013,220850.763,1027.07,1025.67,
08132013,220851.777,1027.11,1025.71,
08132013,220852.791,1027.12,1025.72,
08132013,220853.805,1027.11,1025.71,
08132013,220854.819,1027.08,1025.68,
08132013,220855.833,1027.04,1025.64,
08132013,220856.847,1027.03,1025.63,
08132013,220857.861,1027.04,1025.64,
08132013,220858.876,1027.07,1025.67,
08132013,220859.890,1027.11,1025.71,
08132013,220900.904,1027.12,1025.72,
08132013,220901.918,1027.12,1025.72,
08132013,220902.932,1027.12,1025.72,
08132013,220903.946,1027.11,1025.71,
08132013,220904.960,1027.1,1025.7,
08132013,220905.974,1027.1,1025.7,
08132013,220906.988,1027.1,1025.7,
08132013,220908.002,1027.1,1025.7,
08132013,220909.016,1027.07,1025.67,
08132013,220910.030,1027.05,1025.65,
08132013,220911.044,1027.05,1025.65,
08132013,220912.058,1027.04,1025.64,
08132013,220913.072,1027.06,1025.66,
08132013,220914.086,1027.09,1025.69,
08132013,220915.100,1027.11,1025.71,
08132013,220916.114,1027.13,1025.73,
08132013,220917.128,1027.13,1025.73,
08132013,220918.142,1027.1,1025.7,
08132013,220919.156,1027.09,1025.69,
08132013,220920.170,1027.09,1025.69,
08132013,220921.185,1027.09,1025.69,
08132013,220922.199,1027.09,1025.69,
08132013,220923.213,1027.1,1025.7,
08132013,220924.227,1027.1,1025.7,
08132013,220925.241,1027.08,1025.68,
08132013,220926.255,1027.04,1025.64,
08132013,220927.269,1027.03,1025.63,
08132013,220928.283,1027.03,1025.63,
08132013,220929.297,1027.06,1025.66,
08132013,220930.311,1027.11,1025.71,
08132013,220931.325,1027.13,1025.73,
08132013,220932.339,1027.13,1025.73,
08132013,220933.353,1027.14,1025.74,
08132013,220934.367,1027.12,1025.72,
08132013,220935.381,1027.07,1025.67,
08132013,220936.395,1027.05,1025.65,
08132013,220937.409,1027.05,1025.65,
08132013,220938.423,1027.05,1025.65,
08132013,220939.437,1027.06,1025.66,
08132013,220940.451,1027.08,1025.68,
08132013,220941.465,1027.09,1025.69,
08132013,220942.479,1027.09,1025.69,
08132013,220943.494,1027.09,1025.69,
08132013,220944.508,1027.07,1025.67,
08132013,220945.522,1027.07,1025.67,
08132013,220946.536,1027.08,1025.68,
08132013,220947.550,1027.12,1025.72,
08132013,220948.564,1027.11,1025.71,
08132013,220949.578,1027.09,1025.69,
08132013,220950.592,1027.07,1025.67,
08132013,220951.606,1027.07,1025.67,
08132013,220952.620,1027.06,1025.66,
08132013,220953.634,1027.06,1025.66,
08132013,220954.648,1027.07,1025.67,
08132013,220955.662,1027.08,1025.68,
08132013,220956.676,1027.11,1025.71,
08132013,220957.690,1027.11,1025.71,
08132013,220958.704,1027.09,1025.69,
08132013,220959.718,1027.08,1025.68,
08132013,221000.732,1027.08,1025.68,
08132013,221001.746,1027.08,1025.68,
08132013,221002.760,1027.08,1025.68,
08132013,221003.774,1027.09,1025.69,
08132013,221004.788,1027.09,1025.69,
08132013,221005.803,1027.09,1025.69,
08132013,221006.817,1027.08,1025.68,
08132013,221007.831,1027.07,1025.67,
08132013,221008.845,1027.06,1025.66,
08132013,221009.859,1027.06,1025.66,
08132013,221010.873,1027.07,1025.67,
08132013,221011.887,1027.08,1025.68,
08132013,221012.901,1027.09,1025.69,
08132013,221013.915,1027.09,1025.69,
08132013,221014.929,1027.09,1025.69,
08132013,221015.943,1027.09,1025.69,
08132013,221016.957,1027.09,1025.69,
08132013,221017.971,1027.09,1025.69,
08132013,221018.985,1027.09,1025.69,
08132013,221019.999,1027.08,1025.68,
08132013,221021.013,1027.08,1025.68,
08132013,221022.027,1027.08,1025.68,
08132013,221023.041,1027.08,1025.68,
08132013,221024.055,1027.07,1025.67,
08132013,221025.069,1027.07,1025.67,
08132013,221026.083,1027.06,1025.66,
08132013,221027.098,1027.06,1025.66,
08132013,221028.112,1027.08,1025.68,
08132013,221029.126,1027.11,1025.71,
08132013,221030.140,1027.13,1025.73,
08132013,221031.154,1027.12,1025.72,
08132013,221032.168,1027.08,1025.68,
08132013,221033.182,1027.06,1025.66,
08132013,221034.196,1027.06,1025.66,
08132013,221035.210,1027.07,1025.67,
08132013,221036.224,1027.09,1025.69,
08132013,221037.238,1027.09,1025.69,
08132013,221038.252,1027.09,1025.69,
08132013,221039.266,1027.09,1025.69,
08132013,221040.280,1027.09,1025.69,
08132013,221041.310,1027.09,1025.69,
08132013,221042.324,1027.08,1025.68,
08132013,221043.338,1027.07,1025.67,
08132013,221044.352,1027.07,1025.67,
08132013,221045.366,1027.08,1025.68,
08132013,221046.380,1027.08,1025.68,
08132013,221047.394,1027.09,1025.69,
08132013,221048.408,1027.09,1025.69,
08132013,221049.422,1027.09,1025.69,
08132013,221050.436,1027.08,1025.68,
08132013,221051.450,1027.06,1025.66,
08132013,221052.464,1027.06,1025.66,
08132013,221053.478,1027.08,1025.68,
08132013,221054.492,1027.11,1025.71,
08132013,221055.506,1027.11,1025.71,
08132013,221056.520,1027.09,1025.69,
08132013,221057.534,1027.06,1025.66,
08132013,221058.549,1027.04,1025.64,
08132013,221059.563,1027.08,1025.68,
08132013,221100.577,1027.12,1025.72,
08132013,221101.591,1027.14,1025.74,
08132013,221102.605,1027.13,1025.73,
08132013,221103.619,1027.11,1025.71,
08132013,221104.633,1027.09,1025.69,
08132013,221105.647,1027.06,1025.66,
08132013,221106.661,1027.05,1025.65,
08132013,221107.675,1027.05,1025.65,
08132013,221108.689,1027.04,1025.64,
08132013,221109.703,1027.05,1025.65,
08132013,221110.717,1027.09,1025.69,
08132013,221111.731,1027.12,1025.72,
08132013,221112.745,1027.12,1025.72,
08132013,221113.759,1027.08,1025.68,
08132013,221114.773,1027.03,1025.63,
08132013,221115.787,1027.04,1025.64,
08132013,221116.801,1027.09,1025.69,
08132013,221117.815,1027.12,1025.72,
08132013,221118.829,1027.12,1025.72,
08132013,221119.843,1027.12,1025.72,
08132013,221120.858,1027.1,1025.7,
08132013,221121.872,1027.06,1025.66,
08132013,221122.886,1027.04,1025.64,
08132013,221123.900,1027.04,1025.64,
08132013,221124.914,1027.04,1025.64,
08132013,221125.928,1027.07,1025.67,
08132013,221126.942,1027.09,1025.69,
08132013,221127.956,1027.1,1025.7,
08132013,221128.970,1027.1,1025.7,
08132013,221130.156,1027.1,1025.7,
08132013,221131.170,1027.08,1025.68,
08132013,221132.184,1027.07,1025.67,
08132013,221133.198,1027.07,1025.67,
08132013,221134.212,1027.09,1025.69,
08132013,221135.226,1027.13,1025.73,
08132013,221136.240,1027.13,1025.73,
08132013,221137.254,1027.07,1025.67,
08132013,221138.268,1027.02,1025.62,
08132013,221139.282,1027,1025.6,
08132013,221140.296,1027.02,1025.62,
08132013,221141.310,1027.02,1025.62,
08132013,221142.324,1027.08,1025.68,
08132013,221143.354,1027.11,1025.71,
08132013,221144.368,1027.11,1025.71,
08132013,221145.382,1027.08,1025.68,
08132013,221146.396,1027.06,1025.66,
08132013,221147.410,1027.07,1025.67,
08132013,221148.424,1027.1,1025.7,
08132013,221149.438,1027.1,1025.7,
08132013,221150.452,1027.07,1025.67,
08132013,221151.466,1027.03,1025.63,
08132013,221152.480,1027.03,1025.63,
08132013,221153.494,1027.02,1025.62,
08132013,221154.508,1027.03,1025.63,
08132013,221155.522,1027.13,1025.73,
08132013,221156.536,1027.13,1025.73,
08132013,221157.550,1027.08,1025.68,
08132013,221158.564,1027.03,1025.63,
08132013,221159.578,1027.02,1025.62,
08132013,221200.592,1027.03,1025.63,
08132013,221201.607,1027.07,1025.67,
08132013,221202.621,1027.07,1025.67,
08132013,221203.635,1027.09,1025.69,
08132013,221204.649,1027.1,1025.7,
08132013,221205.663,1027.09,1025.69,
08132013,221206.677,1027.08,1025.68,
08132013,221207.691,1027.06,1025.66,
08132013,221208.720,1027.05,1025.65,
08132013,221209.735,1027.05,1025.65,
08132013,221210.749,1027.05,1025.65,
08132013,221211.763,1027.06,1025.66,
08132013,221212.777,1027.07,1025.67,
08132013,221213.791,1027.08,1025.68,
08132013,221214.805,1027.09,1025.69,
08132013,221215.819,1027.09,1025.69,
08132013,221216.833,1027.07,1025.67,
08132013,221217.847,1027.06,1025.66,
08132013,221218.861,1027.04,1025.64,
08132013,221219.875,1027.04,1025.64,
08132013,221220.889,1027.06,1025.66,
08132013,221221.903,1027.06,1025.66,
08132013,221222.917,1027.08,1025.68,
08132013,221223.931,1027.08,1025.68,
08132013,221224.945,1027.07,1025.67,
08132013,221225.959,1027.08,1025.68,
08132013,221226.973,1027.09,1025.69,
08132013,221227.987,1027.09,1025.69,
08132013,221229.001,1027.08,1025.68,
08132013,221230.015,1027.06,1025.66,
08132013,221231.029,1027.06,1025.66,
08132013,221232.044,1027.07,1025.67,
08132013,221233.058,1027.07,1025.67,
08132013,221234.072,1027.07,1025.67,
08132013,221235.086,1027.08,1025.68,
08132013,221236.100,1027.07,1025.67,
08132013,221237.114,1027.04,1025.64,
08132013,221238.128,1027.03,1025.63,
08132013,221239.142,1027.04,1025.64,
08132013,221240.156,1027.05,1025.65,
08132013,221241.170,1027.08,1025.68,
08132013,221242.184,1027.11,1025.71,
08132013,221243.198,1027.1,1025.7,
08132013,221244.212,1027.1,1025.7,
08132013,221245.226,1027.07,1025.67,
08132013,221246.240,1027.04,1025.64,
08132013,221247.254,1027.03,1025.63,
08132013,221248.268,1027.05,1025.65,
08132013,221249.282,1027.07,1025.67,
08132013,221250.296,1027.08,1025.68,
08132013,221251.310,1027.08,1025.68,
08132013,221252.324,1027.08,1025.68,
08132013,221253.338,1027.06,1025.66,
08132013,221254.353,1027.05,1025.65,
08132013,221255.367,1027.05,1025.65,
08132013,221256.381,1027.04,1025.64,
08132013,221257.395,1027.06,1025.66,
08132013,221258.409,1027.08,1025.68,
08132013,221259.423,1027.1,1025.7,
08132013,221300.437,1027.09,1025.69,
08132013,221301.451,1027.08,1025.68,
08132013,221302.465,1027.07,1025.67,
08132013,221303.479,1027.07,1025.67,
08132013,221304.493,1027.07,1025.67,
08132013,221305.507,1027.06,1025.66,
08132013,221306.521,1027.05,1025.65,
08132013,221307.535,1027.05,1025.65,
08132013,221308.549,1027.05,1025.65,
08132013,221309.563,1027.06,1025.66,
08132013,221310.577,1027.06,1025.66,
08132013,221311.591,1027.06,1025.66,
08132013,221312.605,1027.05,1025.65,
08132013,221313.619,1027.06,1025.66,
08132013,221314.633,1027.07,1025.67,
08132013,221315.647,1027.08,1025.68,
08132013,221316.662,1027.08,1025.68,
08132013,221317.676,1027.07,1025.67,
08132013,221318.690,1027.06,1025.66,
08132013,221319.704,1027.06,1025.66,
08132013,221320.718,1027.05,1025.65,
08132013,221321.732,1027.05,1025.65,
08132013,221322.746,1027.05,1025.65,
08132013,221323.760,1027.05,1025.65,
08132013,221324.774,1027.05,1025.65,
08132013,221325.788,1027.05,1025.65,
08132013,221326.802,1027.04,1025.64,
08132013,221327.816,1027.04,1025.64,
08132013,221328.830,1027.04,1025.64,
08132013,221329.844,1027.06,1025.66,
08132013,221330.858,1027.08,1025.68,
08132013,221331.872,1027.09,1025.69,
08132013,221332.886,1027.08,1025.68,
08132013,221333.900,1027.05,1025.65,
08132013,221334.914,1027.02,1025.62,
08132013,221335.928,1027.04,1025.64,
08132013,221336.942,1027.09,1025.69,
08132013,221337.956,1027.12,1025.72,
08132013,221338.971,1027.12,1025.72,
08132013,221339.985,1027.11,1025.71,
08132013,221340.999,1027.03,1025.63,
08132013,221342.013,1027,1025.6,
08132013,221343.027,1027,1025.6,
08132013,221344.041,1027.04,1025.64,
08132013,221345.055,1027.09,1025.69,
08132013,221346.069,1027.09,1025.69,
08132013,221347.083,1027.12,1025.72,
08132013,221348.097,1027.1,1025.7,
08132013,221349.111,1027.05,1025.65,
08132013,221350.125,1027.03,1025.63,
08132013,221351.139,1027.03,1025.63,
08132013,221352.153,1027.07,1025.67,
08132013,221353.167,1027.1,1025.7,
08132013,221354.181,1027.09,1025.69,
08132013,221355.195,1027.05,1025.65,
08132013,221356.209,1027.01,1025.61,
08132013,221357.223,1027.01,1025.61,
08132013,221358.237,1027,1025.6,
08132013,221359.251,1027.02,1025.62,
08132013,221400.265,1027.06,1025.66,
08132013,221401.280,1027.07,1025.67,
08132013,221402.294,1027.08,1025.68,
08132013,221403.308,1027.08,1025.68,
08132013,221404.322,1027.07,1025.67,
08132013,221405.336,1027.06,1025.66,
08132013,221406.350,1027.06,1025.66,
08132013,221407.364,1027.06,1025.66,
08132013,221408.378,1027.06,1025.66,
08132013,221409.392,1027.04,1025.64,
08132013,221410.406,1027.03,1025.63,
08132013,221411.420,1027.02,1025.62,
08132013,221412.434,1027.02,1025.62,
08132013,221413.448,1027.04,1025.64,
08132013,221414.462,1027.06,1025.66,
08132013,221415.476,1027.07,1025.67,
08132013,221416.490,1027.02,1025.62,
08132013,221417.504,1027.01,1025.61,
08132013,221418.518,1027.01,1025.61,
08132013,221419.532,1027.04,1025.64,
08132013,221420.546,1027.09,1025.69,
08132013,221421.560,1027.11,1025.71,
08132013,221422.574,1027.06,1025.66,
08132013,221423.589,1027,1025.6,
08132013,221424.603,1026.97,1025.57,
08132013,221425.617,1026.99,1025.59,
08132013,221426.646,1027.05,1025.65,
08132013,221427.660,1027.1,1025.7,
08132013,221428.674,1027.12,1025.72,
08132013,221429.704,1027.12,1025.72,
08132013,221430.718,1027.06,1025.66,
08132013,221431.732,1027.01,1025.61,
08132013,221432.746,1027,1025.6,
08132013,221433.760,1027.01,1025.61,
08132013,221434.774,1027.03,1025.63,
08132013,221435.788,1027.05,1025.65,
08132013,221436.802,1027.05,1025.65,
08132013,221437.816,1027.04,1025.64,
08132013,221438.830,1027.04,1025.64,
08132013,221439.844,1027.05,1025.65,
08132013,221440.858,1027.05,1025.65,
08132013,221441.873,1027.07,1025.67,
08132013,221442.887,1027.08,1025.68,
08132013,221443.901,1027.04,1025.64,
08132013,221444.915,1027.01,1025.61,
08132013,221445.929,1027,1025.6,
08132013,221446.943,1027.02,1025.62,
08132013,221447.957,1027.05,1025.65,
08132013,221448.971,1027.07,1025.67,
08132013,221449.985,1027.07,1025.67,
08132013,221451.139,1027.06,1025.66,
08132013,221452.153,1027.06,1025.66,
08132013,221453.167,1027.05,1025.65,
08132013,221454.181,1027.04,1025.64,
08132013,221455.196,1027.04,1025.64,
08132013,221456.210,1027.04,1025.64,
08132013,221457.224,1027.04,1025.64,
08132013,221458.238,1027.04,1025.64,
08132013,221459.252,1027.05,1025.65,
08132013,221500.266,1027.06,1025.66,
08132013,221501.280,1027.05,1025.65,
08132013,221502.294,1027.05,1025.65,
08132013,221503.308,1027.05,1025.65,
08132013,221504.322,1027.04,1025.64,
08132013,221505.336,1027.04,1025.64,
08132013,221506.350,1027.05,1025.65,
08132013,221507.364,1027.05,1025.65,
08132013,221508.378,1027.05,1025.65,
08132013,221509.392,1027.04,1025.64,
08132013,221510.406,1027.02,1025.62,
08132013,221511.420,1027.02,1025.62,
08132013,221512.434,1027.01,1025.61,
08132013,221513.448,1027.06,1025.66,
08132013,221514.478,1027.1,1025.7,
08132013,221515.492,1027.07,1025.67,
08132013,221516.506,1027.05,1025.65,
08132013,221517.520,1027.05,1025.65,
08132013,221518.534,1027.06,1025.66,
08132013,221519.548,1027.07,1025.67,
08132013,221520.562,1027.07,1025.67,
08132013,221521.576,1027.06,1025.66,
08132013,221522.590,1027.05,1025.65,
08132013,221523.604,1027.04,1025.64,
08132013,221524.618,1027.04,1025.64,
08132013,221525.632,1027.04,1025.64,
08132013,221526.647,1027.05,1025.65,
08132013,221527.661,1027.06,1025.66,
08132013,221528.675,1027.06,1025.66,
08132013,221529.689,1027.06,1025.66,
08132013,221530.703,1027.06,1025.66,
08132013,221531.717,1027.07,1025.67,
08132013,221532.731,1027.08,1025.68,
08132013,221533.745,1027.08,1025.68,
08132013,221534.759,1027.05,1025.65,
08132013,221535.773,1027.01,1025.61,
08132013,221536.787,1026.99,1025.59,
08132013,221537.801,1027,1025.6,
08132013,221538.815,1027.04,1025.64,
08132013,221539.829,1027.07,1025.67,
08132013,221540.843,1027.08,1025.68,
08132013,221541.857,1027.08,1025.68,
08132013,221542.871,1027.09,1025.69,
08132013,221543.885,1027.1,1025.7,
08132013,221544.899,1027.09,1025.69,
08132013,221545.913,1027.06,1025.66,
08132013,221546.927,1027.03,1025.63,
08132013,221547.941,1027.02,1025.62,
08132013,221548.956,1027.01,1025.61,
08132013,221549.970,1027.02,1025.62,
08132013,221550.984,1027.02,1025.62,
08132013,221551.998,1027.02,1025.62,
08132013,221553.012,1027.02,1025.62,
08132013,221554.026,1027.03,1025.63,
08132013,221555.040,1027.04,1025.64,
08132013,221556.054,1027.07,1025.67,
08132013,221557.068,1027.09,1025.69,
08132013,221558.082,1027.08,1025.68,
08132013,221559.096,1027.06,1025.66,
08132013,221600.110,1027.04,1025.64,
08132013,221601.124,1027.03,1025.63,
08132013,221602.138,1027.03,1025.63,
08132013,221603.152,1027.03,1025.63,
08132013,221604.166,1027.03,1025.63,
08132013,221605.180,1027.03,1025.63,
08132013,221606.194,1027.04,1025.64,
08132013,221607.208,1027.04,1025.64,
08132013,221608.222,1027.04,1025.64,
08132013,221609.236,1027.04,1025.64,
08132013,221610.250,1027.04,1025.64,
08132013,221611.265,1027.07,1025.67,
08132013,221612.294,1027.1,1025.7,
08132013,221613.308,1027.11,1025.71,
08132013,221614.322,1027.09,1025.69,
08132013,221615.336,1027.09,1025.69,
08132013,221616.350,1027.06,1025.66,
08132013,221617.364,1027.04,1025.64,
08132013,221618.378,1027.02,1025.62,
08132013,221619.393,1027.02,1025.62,
08132013,221620.407,1027.01,1025.61,
08132013,221621.421,1027.02,1025.62,
08132013,221622.435,1027.04,1025.64,
08132013,221623.449,1027.05,1025.65,
08132013,221624.463,1027.06,1025.66,
08132013,221625.477,1027.06,1025.66,
08132013,221626.491,1027.07,1025.67,
08132013,221627.505,1027.07,1025.67,
08132013,221628.519,1027.06,1025.66,
08132013,221629.533,1027.06,1025.66,
08132013,221630.547,1027.06,1025.66,
08132013,221631.561,1027.06,1025.66,
08132013,221632.575,1027.06,1025.66,
08132013,221633.589,1027.05,1025.65,
08132013,221634.603,1027.04,1025.64,
08132013,221635.617,1027.02,1025.62,
08132013,221636.631,1027.02,1025.62,
08132013,221637.645,1027.02,1025.62,
08132013,221638.659,1027.03,1025.63,
08132013,221639.673,1027.06,1025.66,
08132013,221640.687,1027.09,1025.69,
08132013,221641.702,1027.1,1025.7,
08132013,221642.716,1027.08,1025.68,
08132013,221643.730,1027.06,1025.66,
08132013,221644.744,1027.06,1025.66,
08132013,221645.758,1027.04,1025.64,
08132013,221646.772,1027.03,1025.63,
08132013,221647.786,1027.03,1025.63,
08132013,221648.800,1027.04,1025.64,
08132013,221649.814,1027.05,1025.65,
08132013,221650.828,1027.05,1025.65,
08132013,221651.842,1027.05,1025.65,
08132013,221652.856,1027.04,1025.64,
08132013,221653.870,1027.03,1025.63,
08132013,221654.884,1027.04,1025.64,
08132013,221655.898,1027.04,1025.64,
08132013,221656.912,1027.05,1025.65,
08132013,221657.926,1027.08,1025.68,
08132013,221658.940,1027.09,1025.69,
08132013,221659.954,1027.08,1025.68,
08132013,221700.968,1027.05,1025.65,
08132013,221701.982,1027.03,1025.63,
08132013,221702.996,1027.01,1025.61,
08132013,221704.011,1027.01,1025.61,
08132013,221705.025,1027.02,1025.62,
08132013,221706.039,1027.02,1025.62,
08132013,221707.053,1027.02,1025.62,
08132013,221708.067,1027.03,1025.63,
08132013,221709.081,1027.04,1025.64,
08132013,221710.095,1027.06,1025.66,
08132013,221711.109,1027.08,1025.68,
08132013,221712.123,1027.09,1025.69,
08132013,221713.137,1027.07,1025.67,
08132013,221714.151,1027.03,1025.63,
08132013,221715.165,1027.01,1025.61,
08132013,221716.179,1027.01,1025.61,
08132013,221717.193,1027.02,1025.62,
08132013,221718.207,1027.02,1025.62,
08132013,221719.221,1027.05,1025.65,
08132013,221720.235,1027.07,1025.67,
08132013,221721.249,1027.07,1025.67,
08132013,221722.263,1027.06,1025.66,
08132013,221723.277,1027.03,1025.63,
08132013,221724.291,1027.02,1025.62,
08132013,221725.305,1027.03,1025.63,
08132013,221726.320,1027.06,1025.66,
08132013,221727.334,1027.08,1025.68,
08132013,221728.348,1027.1,1025.7,
08132013,221729.362,1027.1,1025.7,
08132013,221730.376,1027.07,1025.67,
08132013,221731.390,1027,1025.6,
08132013,221732.404,1026.97,1025.57,
08132013,221733.418,1026.98,1025.58,
08132013,221734.432,1027.05,1025.65,
08132013,221735.446,1027.1,1025.7,
08132013,221736.460,1027.11,1025.71,
08132013,221737.474,1027.08,1025.68,
08132013,221738.488,1027.04,1025.64,
08132013,221739.502,1027.04,1025.64,
08132013,221740.516,1027.01,1025.61,
08132013,221741.530,1027.01,1025.61,
08132013,221742.544,1027.02,1025.62,
08132013,221743.558,1027.05,1025.65,
08132013,221744.572,1027.06,1025.66,
08132013,221745.586,1027.06,1025.66,
08132013,221746.600,1027.04,1025.64,
08132013,221747.614,1027.03,1025.63,
08132013,221748.629,1027.04,1025.64,
08132013,221749.643,1027.07,1025.67,
08132013,221750.657,1027.07,1025.67,
08132013,221751.671,1027.08,1025.68,
08132013,221752.685,1027.08,1025.68,
08132013,221753.699,1027.05,1025.65,
08132013,221754.713,1027.04,1025.64,
08132013,221755.727,1027.03,1025.63,
08132013,221756.741,1027.04,1025.64,
08132013,221757.755,1027.04,1025.64,
08132013,221758.769,1027.04,1025.64,
08132013,221759.783,1027.04,1025.64,
08132013,221800.797,1027.04,1025.64,
08132013,221801.811,1027.04,1025.64,
08132013,221802.825,1027.06,1025.66,
08132013,221803.839,1027.08,1025.68,
08132013,221804.853,1027.09,1025.69,
08132013,221805.867,1027.09,1025.69,
08132013,221806.881,1027.09,1025.69,
08132013,221807.895,1027.07,1025.67,
08132013,221808.909,1027.03,1025.63,
08132013,221809.923,1027,1025.6,
08132013,221810.938,1027,1025.6,
08132013,221811.952,1027,1025.6,
08132013,221812.966,1027.05,1025.65,
08132013,221813.980,1027.08,1025.68,
08132013,221814.994,1027.06,1025.66,
08132013,221816.008,1027.03,1025.63,
08132013,221817.022,1027.03,1025.63,
08132013,221818.036,1027.05,1025.65,
08132013,221819.050,1027.09,1025.69,
08132013,221820.064,1027.1,1025.7,
08132013,221821.078,1027.1,1025.7,
08132013,221822.092,1027.08,1025.68,
08132013,221823.106,1027.07,1025.67,
08132013,221824.120,1027.06,1025.66,
08132013,221825.134,1027.06,1025.66,
08132013,221826.148,1027.06,1025.66,
08132013,221827.162,1027.04,1025.64,
08132013,221828.176,1027.03,1025.63,
08132013,221829.190,1027.02,1025.62,
08132013,221830.204,1027.03,1025.63,
08132013,221831.218,1027.05,1025.65,
08132013,221832.232,1027.05,1025.65,
08132013,221833.247,1027.08,1025.68,
08132013,221834.261,1027.09,1025.69,
08132013,221835.275,1027.09,1025.69,
08132013,221836.289,1027.09,1025.69,
08132013,221837.303,1027.08,1025.68,
08132013,221838.317,1027.08,1025.68,
08132013,221839.331,1027.08,1025.68,
08132013,221840.345,1027.07,1025.67,
08132013,221841.359,1027.06,1025.66,
08132013,221842.373,1027.05,1025.65,
08132013,221843.387,1027.05,1025.65,
08132013,221844.417,1027.05,1025.65,
08132013,221845.431,1027.06,1025.66,
08132013,221846.445,1027.06,1025.66,
08132013,221847.459,1027.05,1025.65,
08132013,221848.473,1027.05,1025.65,
08132013,221849.487,1027.07,1025.67,
08132013,221850.501,1027.08,1025.68,
08132013,221851.515,1027.09,1025.69,
08132013,221852.529,1027.08,1025.68,
08132013,221853.543,1027.08,1025.68,
08132013,221854.557,1027.06,1025.66,
08132013,221855.571,1027.06,1025.66,
08132013,221856.585,1027.06,1025.66,
08132013,221857.599,1027.06,1025.66,
08132013,221858.613,1027.06,1025.66,
08132013,221859.627,1027.05,1025.65,
08132013,221900.641,1027.04,1025.64,
08132013,221901.655,1027.05,1025.65,
08132013,221902.669,1027.07,1025.67,
08132013,221903.683,1027.1,1025.7,
08132013,221904.698,1027.1,1025.7,
08132013,221905.712,1027.12,1025.72,
08132013,221906.726,1027.1,1025.7,
08132013,221907.740,1027.06,1025.66,
08132013,221908.754,1027.03,1025.63,
08132013,221909.768,1027.03,1025.63,
08132013,221910.782,1027.06,1025.66,
08132013,221911.796,1027.09,1025.69,
08132013,221912.810,1027.1,1025.7,
08132013,221913.824,1027.09,1025.69,
08132013,221914.838,1027.05,1025.65,
08132013,221915.852,1027.05,1025.65,
08132013,221916.866,1027.01,1025.61,
08132013,221917.880,1027,1025.6,
08132013,221918.894,1027.05,1025.65,
08132013,221919.908,1027.1,1025.7,
08132013,221920.922,1027.12,1025.72,
08132013,221921.936,1027.11,1025.71,
08132013,221922.950,1027.08,1025.68,
08132013,221923.964,1027.06,1025.66,
08132013,221924.978,1027.07,1025.67,
08132013,221925.992,1027.07,1025.67,
08132013,221927.007,1027.07,1025.67,
08132013,221928.021,1027.06,1025.66,
08132013,221929.035,1027.02,1025.62,
08132013,221930.049,1027,1025.6,
08132013,221931.063,1027.01,1025.61,
08132013,221932.077,1027.09,1025.69,
08132013,221933.091,1027.14,1025.74,
08132013,221934.105,1027.11,1025.71,
08132013,221935.119,1027.01,1025.61,
08132013,221936.133,1026.94,1025.54,
08132013,221937.147,1026.99,1025.59,
08132013,221938.161,1026.99,1025.59,
08132013,221939.175,1027.13,1025.73,
08132013,221940.189,1027.19,1025.79,
08132013,221941.203,1027.17,1025.77,
08132013,221942.217,1027.05,1025.65,
08132013,221943.231,1026.97,1025.57,
08132013,221944.245,1026.96,1025.56,
08132013,221945.259,1027.02,1025.62,
08132013,221946.273,1027.02,1025.62,
08132013,221947.287,1027.08,1025.68,
08132013,221948.301,1027.11,1025.71,
08132013,221949.331,1027.11,1025.71,
08132013,221950.345,1027.07,1025.67,
08132013,221951.359,1027.05,1025.65,
08132013,221952.420,1027.05,1025.65,
08132013,221953.434,1027.08,1025.68,
08132013,221954.448,1027.1,1025.7,
08132013,221955.462,1027.11,1025.71,
08132013,221956.476,1027.11,1025.71,
08132013,221957.506,1027.1,1025.7,
08132013,221958.520,1027.06,1025.66,
08132013,221959.534,1027.03,1025.63,
08132013,222000.548,1027.01,1025.61,
08132013,222001.562,1027.03,1025.63,
08132013,222002.576,1027.07,1025.67,
08132013,222003.590,1027.08,1025.68,
08132013,222004.604,1027.07,1025.67,
08132013,222005.618,1027.04,1025.64,
08132013,222006.632,1027.03,1025.63,
08132013,222007.646,1027.03,1025.63,
08132013,222008.660,1027.07,1025.67,
08132013,222009.674,1027.11,1025.71,
08132013,222010.688,1027.12,1025.72,
08132013,222011.703,1027.11,1025.71,
08132013,222012.717,1027.07,1025.67,
08132013,222013.731,1027.06,1025.66,
08132013,222014.745,1027.05,1025.65,
08132013,222015.759,1027.06,1025.66,
08132013,222016.773,1027.06,1025.66,
08132013,222017.787,1027.04,1025.64,
08132013,222018.801,1027.04,1025.64,
08132013,222019.815,1027.02,1025.62,
08132013,222020.829,1027.02,1025.62,
08132013,222021.843,1027.08,1025.68,
08132013,222022.857,1027.12,1025.72,
08132013,222023.871,1027.14,1025.74,
08132013,222024.885,1027.12,1025.72,
08132013,222025.899,1027.09,1025.69,
08132013,222026.913,1027.08,1025.68,
08132013,222027.927,1027.08,1025.68,
08132013,222028.941,1027.09,1025.69,
08132013,222029.955,1027.09,1025.69,
08132013,222030.969,1027.06,1025.66,
08132013,222031.983,1027.03,1025.63,
08132013,222032.997,1027.02,1025.62,
08132013,222034.012,1027.03,1025.63,
08132013,222035.026,1027.05,1025.65,
08132013,222036.040,1027.06,1025.66,
08132013,222037.054,1027.07,1025.67,
08132013,222038.068,1027.07,1025.67,
08132013,222039.082,1027.07,1025.67,
08132013,222040.096,1027.08,1025.68,
08132013,222041.110,1027.08,1025.68,
08132013,222042.124,1027.1,1025.7,
08132013,222043.138,1027.11,1025.71,
08132013,222044.152,1027.11,1025.71,
08132013,222045.166,1027.08,1025.68,
08132013,222046.180,1027.02,1025.62,
08132013,222047.194,1026.99,1025.59,
08132013,222048.208,1027.01,1025.61,
08132013,222049.222,1027.06,1025.66,
08132013,222050.236,1027.08,1025.68,
08132013,222051.250,1027.06,1025.66,
08132013,222052.264,1027.06,1025.66,
08132013,222053.278,1027.02,1025.62,
08132013,222054.292,1027.03,1025.63,
08132013,222055.306,1027.09,1025.69,
08132013,222056.321,1027.12,1025.72,
08132013,222057.335,1027.14,1025.74,
08132013,222058.349,1027.13,1025.73,
08132013,222059.363,1027.1,1025.7,
08132013,222100.377,1027.05,1025.65,
08132013,222101.391,1027.03,1025.63,
08132013,222102.405,1027.03,1025.63,
08132013,222103.419,1027.07,1025.67,
08132013,222104.433,1027.09,1025.69,
08132013,222105.447,1027.07,1025.67,
08132013,222106.461,1027.04,1025.64,
08132013,222107.475,1027.02,1025.62,
08132013,222108.489,1027.02,1025.62,
08132013,222109.503,1027.04,1025.64,
08132013,222110.517,1027.04,1025.64,
08132013,222111.531,1027.09,1025.69,
08132013,222112.545,1027.14,1025.74,
08132013,222113.559,1027.14,1025.74,
08132013,222114.573,1027.08,1025.68,
08132013,222115.587,1027,1025.6,
08132013,222116.601,1027,1025.6,
08132013,222117.615,1027.06,1025.66,
08132013,222118.645,1027.11,1025.71,
08132013,222119.659,1027.1,1025.7,
08132013,222120.673,1027.05,1025.65,
08132013,222121.687,1027.05,1025.65,
08132013,222122.701,1027.02,1025.62,
08132013,222123.715,1027.02,1025.62,
08132013,222124.729,1027.05,1025.65,
08132013,222125.743,1027.1,1025.7,
08132013,222126.757,1027.12,1025.72,
08132013,222127.772,1027.13,1025.73,
08132013,222128.786,1027.1,1025.7,
08132013,222129.800,1027.05,1025.65,
08132013,222130.814,1027.03,1025.63,
08132013,222131.828,1027.04,1025.64,
08132013,222132.842,1027.04,1025.64,
08132013,222133.856,1027.07,1025.67,
08132013,222134.870,1027.07,1025.67,
08132013,222135.884,1027.06,1025.66,
08132013,222136.898,1027.04,1025.64,
08132013,222137.912,1027.04,1025.64,
08132013,222138.926,1027.05,1025.65,
08132013,222139.940,1027.06,1025.66,
08132013,222140.954,1027.06,1025.66,
08132013,222141.968,1027.07,1025.67,
08132013,222142.998,1027.08,1025.68,
08132013,222144.012,1027.08,1025.68,
08132013,222145.026,1027.08,1025.68,
08132013,222146.040,1027.08,1025.68,
08132013,222147.054,1027.06,1025.66,
08132013,222148.068,1027.06,1025.66,
08132013,222149.082,1027.06,1025.66,
08132013,222150.096,1027.06,1025.66,
08132013,222151.110,1027.07,1025.67,
08132013,222152.124,1027.06,1025.66,
08132013,222153.138,1027.03,1025.63,
08132013,222154.152,1027.02,1025.62,
08132013,222155.166,1027.02,1025.62,
08132013,222156.180,1027.04,1025.64,
08132013,222157.194,1027.11,1025.71,
08132013,222158.209,1027.14,1025.74,
08132013,222159.223,1027.11,1025.71,
08132013,222200.237,1027.03,1025.63,
08132013,222201.251,1027,1025.6,
08132013,222202.265,1027.04,1025.64,
08132013,222203.279,1027.1,1025.7,
08132013,222204.293,1027.12,1025.72,
08132013,222205.307,1027.07,1025.67,
08132013,222206.321,1027.07,1025.67,
08132013,222207.335,1027,1025.6,
08132013,222208.349,1026.98,1025.58,
08132013,222209.363,1027.02,1025.62,
08132013,222210.377,1027.08,1025.68,
08132013,222211.391,1027.11,1025.71,
08132013,222212.405,1027.1,1025.7,
08132013,222213.419,1027.09,1025.69,
08132013,222214.433,1027.08,1025.68,
08132013,222215.447,1027.07,1025.67,
08132013,222216.461,1027.07,1025.67,
08132013,222217.475,1027.05,1025.65,
08132013,222218.489,1027.05,1025.65,
08132013,222219.503,1027.07,1025.67,
08132013,222220.518,1027.07,1025.67,
08132013,222221.532,1027.04,1025.64,
08132013,222222.546,1027.02,1025.62,
08132013,222223.560,1027.04,1025.64,
08132013,222224.574,1027.09,1025.69,
08132013,222225.588,1027.12,1025.72,
08132013,222226.602,1027.08,1025.68,
08132013,222227.616,1027.08,1025.68,
08132013,222228.630,1027.03,1025.63,
08132013,222229.644,1027.01,1025.61,
08132013,222230.658,1027.04,1025.64,
08132013,222231.672,1027.09,1025.69,
08132013,222232.686,1027.1,1025.7,
08132013,222233.700,1027.05,1025.65,
08132013,222234.714,1027,1025.6,
08132013,222235.728,1027,1025.6,
08132013,222236.742,1027.07,1025.67,
08132013,222237.756,1027.12,1025.72,
08132013,222238.770,1027.12,1025.72,
08132013,222239.784,1027.12,1025.72,
08132013,222240.798,1027.01,1025.61,
08132013,222241.812,1026.97,1025.57,
08132013,222242.827,1027,1025.6,
08132013,222243.841,1027.09,1025.69,
08132013,222244.855,1027.14,1025.74,
08132013,222245.869,1027.14,1025.74,
08132013,222246.883,1027.14,1025.74,
08132013,222247.897,1027.08,1025.68,
08132013,222248.911,1027.03,1025.63,
08132013,222249.925,1027.02,1025.62,
08132013,222250.939,1027.05,1025.65,
08132013,222251.953,1027.07,1025.67,
08132013,222252.967,1027.07,1025.67,
08132013,222253.981,1027.04,1025.64,
08132013,222254.995,1027.01,1025.61,
08132013,222256.009,1027.01,1025.61,
08132013,222257.023,1027.05,1025.65,
08132013,222258.037,1027.05,1025.65,
08132013,222259.051,1027.09,1025.69,
08132013,222300.065,1027.1,1025.7,
08132013,222301.079,1027.1,1025.7,
08132013,222302.093,1027.1,1025.7,
08132013,222303.107,1027.11,1025.71,
08132013,222304.121,1027.09,1025.69,
08132013,222305.136,1027.03,1025.63,
08132013,222306.150,1027.01,1025.61,
08132013,222307.164,1027.02,1025.62,
08132013,222308.178,1027.06,1025.66,
08132013,222309.192,1027.06,1025.66,
08132013,222310.206,1027.07,1025.67,
08132013,222311.220,1027.05,1025.65,
08132013,222312.234,1027.02,1025.62,
08132013,222313.248,1027.01,1025.61,
08132013,222314.262,1027.04,1025.64,
08132013,222315.276,1027.09,1025.69,
08132013,222316.290,1027.13,1025.73,
08132013,222317.304,1027.14,1025.74,
08132013,222318.349,1027.12,1025.72,
08132013,222319.363,1027.06,1025.66,
08132013,222320.377,1027.06,1025.66,
08132013,222321.391,1026.99,1025.59,
08132013,222322.405,1027.01,1025.61,
08132013,222323.420,1027.05,1025.65,
08132013,222324.434,1027.07,1025.67,
08132013,222325.448,1027.07,1025.67,
08132013,222326.462,1027.05,1025.65,
08132013,222327.476,1027.04,1025.64,
08132013,222328.490,1027.04,1025.64,
08132013,222329.504,1027.07,1025.67,
08132013,222330.518,1027.07,1025.67,
08132013,222331.532,1027.09,1025.69,
08132013,222332.546,1027.08,1025.68,
08132013,222333.560,1027.05,1025.65,
08132013,222334.574,1027.04,1025.64,
08132013,222335.588,1027.04,1025.64,
08132013,222336.602,1027.05,1025.65,
08132013,222337.616,1027.06,1025.66,
08132013,222338.630,1027.06,1025.66,
08132013,222339.644,1027.05,1025.65,
08132013,222340.658,1027.03,1025.63,
08132013,222341.672,1027.03,1025.63,
08132013,222342.686,1027.02,1025.62,
08132013,222343.700,1027.04,1025.64,
08132013,222344.714,1027.07,1025.67,
08132013,222345.729,1027.08,1025.68,
08132013,222346.743,1027.08,1025.68,
08132013,222347.757,1027.07,1025.67,
08132013,222348.771,1027.05,1025.65,
08132013,222349.785,1027.04,1025.64,
08132013,222350.799,1027.04,1025.64,
08132013,222351.813,1027.04,1025.64,
08132013,222352.827,1027.04,1025.64,
08132013,222353.841,1027.05,1025.65,
08132013,222354.855,1027.06,1025.66,
08132013,222355.869,1027.05,1025.65,
08132013,222356.883,1027.02,1025.62,
08132013,222357.897,1027,1025.6,
08132013,222358.911,1027.03,1025.63,
08132013,222359.925,1027.07,1025.67,
08132013,222400.939,1027.08,1025.68,
08132013,222401.953,1027.08,1025.68,
08132013,222402.967,1027.07,1025.67,
08132013,222403.981,1027.07,1025.67,
08132013,222404.995,1027.05,1025.65,
08132013,222406.009,1027.03,1025.63,
08132013,222407.023,1027.03,1025.63,
08132013,222408.038,1027.04,1025.64,
08132013,222409.052,1027.07,1025.67,
08132013,222410.066,1027.09,1025.69,
08132013,222411.080,1027.06,1025.66,
08132013,222412.094,1027.06,1025.66,
08132013,222413.108,1027,1025.6,
08132013,222414.122,1026.98,1025.58,
08132013,222415.136,1027.03,1025.63,
08132013,222416.150,1027.09,1025.69,
08132013,222417.164,1027.1,1025.7,
08132013,222418.178,1027.02,1025.62,
08132013,222419.192,1026.96,1025.56,
08132013,222420.206,1026.98,1025.58,
08132013,222421.220,1027.06,1025.66,
08132013,222422.234,1027.12,1025.72,
08132013,222423.248,1027.12,1025.72,
08132013,222424.262,1027.11,1025.71,
08132013,222425.276,1027.04,1025.64,
08132013,222426.290,1026.99,1025.59,
08132013,222427.304,1026.99,1025.59,
08132013,222428.318,1027.06,1025.66,
08132013,222429.332,1027.11,1025.71,
08132013,222430.347,1027.09,1025.69,
08132013,222431.361,1027.02,1025.62,
08132013,222432.375,1026.97,1025.57,
08132013,222433.389,1026.97,1025.57,
08132013,222434.403,1026.99,1025.59,
08132013,222435.417,1027.03,1025.63,
08132013,222436.431,1027.06,1025.66,
08132013,222437.445,1027.07,1025.67,
08132013,222438.459,1027.07,1025.67,
08132013,222439.473,1027.06,1025.66,
08132013,222440.487,1027.04,1025.64,
08132013,222441.501,1027.04,1025.64,
08132013,222442.515,1027.05,1025.65,
08132013,222443.529,1027.07,1025.67,
08132013,222444.543,1027.07,1025.67,
08132013,222445.557,1027.08,1025.68,
08132013,222446.571,1027.08,1025.68,
08132013,222447.585,1027.05,1025.65,
08132013,222448.599,1027.01,1025.61,
08132013,222449.613,1026.97,1025.57,
08132013,222450.627,1026.97,1025.57,
08132013,222451.641,1027.01,1025.61,
08132013,222452.656,1027.06,1025.66,
08132013,222453.670,1027.08,1025.68,
08132013,222454.684,1027.07,1025.67,
08132013,222455.698,1027.07,1025.67,
08132013,222456.712,1027.04,1025.64,
08132013,222457.726,1027.03,1025.63,
08132013,222458.740,1027.05,1025.65,
08132013,222459.754,1027.07,1025.67,
08132013,222500.768,1027.08,1025.68,
08132013,222501.782,1027.04,1025.64,
08132013,222502.796,1026.98,1025.58,
08132013,222503.810,1026.96,1025.56,
08132013,222504.824,1026.96,1025.56,
08132013,222505.838,1027.01,1025.61,
08132013,222506.852,1027.01,1025.61,
08132013,222507.866,1027.06,1025.66,
08132013,222508.880,1027.09,1025.69,
08132013,222509.894,1027.07,1025.67,
08132013,222510.908,1027.01,1025.61,
08132013,222511.922,1027,1025.6,
08132013,222512.936,1027.04,1025.64,
08132013,222513.950,1027.1,1025.7,
08132013,222514.965,1027.12,1025.72,
08132013,222515.979,1027.09,1025.69,
08132013,222516.993,1026.98,1025.58,
08132013,222518.007,1026.98,1025.58,
08132013,222519.021,1026.91,1025.51,
08132013,222520.035,1026.92,1025.52,
08132013,222521.049,1027.02,1025.62,
08132013,222522.063,1027.07,1025.67,
08132013,222523.077,1027.08,1025.68,
08132013,222524.091,1027.06,1025.66,
08132013,222525.105,1027.04,1025.64,
08132013,222526.119,1027.04,1025.64,
08132013,222527.133,1027.05,1025.65,
08132013,222528.147,1027.06,1025.66,
08132013,222529.161,1027.06,1025.66,
08132013,222530.175,1027.06,1025.66,
08132013,222531.189,1027.06,1025.66,
08132013,222532.203,1027.03,1025.63,
08132013,222533.217,1026.99,1025.59,
08132013,222534.231,1026.97,1025.57,
08132013,222535.245,1026.97,1025.57,
08132013,222536.259,1027,1025.6,
08132013,222537.274,1027.02,1025.62,
08132013,222538.288,1027.03,1025.63,
08132013,222539.302,1027.02,1025.62,
08132013,222540.316,1027.02,1025.62,
08132013,222541.330,1027.03,1025.63,
08132013,222542.344,1027.05,1025.65,
08132013,222543.358,1027.06,1025.66,
08132013,222544.372,1027.05,1025.65,
08132013,222545.386,1027.05,1025.65,
08132013,222546.400,1027.04,1025.64,
08132013,222547.414,1027.03,1025.63,
08132013,222548.428,1027.01,1025.61,
08132013,222549.442,1026.98,1025.58,
08132013,222550.456,1026.96,1025.56,
08132013,222551.470,1026.96,1025.56,
08132013,222552.484,1027.01,1025.61,
08132013,222553.498,1027.05,1025.65,
08132013,222554.512,1027.07,1025.67,
08132013,222555.526,1027.07,1025.67,
08132013,222556.540,1027.07,1025.67,
08132013,222557.554,1027.06,1025.66,
08132013,222558.568,1027.05,1025.65,
08132013,222559.583,1027.04,1025.64,
08132013,222600.597,1027.03,1025.63,
08132013,222601.611,1027.01,1025.61,
08132013,222602.625,1027.01,1025.61,
08132013,222603.639,1027,1025.6,
08132013,222604.653,1027,1025.6,
08132013,222605.667,1027,1025.6,
08132013,222606.681,1026.99,1025.59,
08132013,222607.695,1026.99,1025.59,
08132013,222608.709,1027,1025.6,
08132013,222609.723,1027.02,1025.62,
08132013,222610.737,1027.04,1025.64,
08132013,222611.751,1027.05,1025.65,
08132013,222612.765,1027.05,1025.65,
08132013,222613.779,1027.04,1025.64,
08132013,222614.793,1027.03,1025.63,
08132013,222615.807,1027.02,1025.62,
08132013,222616.821,1027,1025.6,
08132013,222617.835,1026.98,1025.58,
08132013,222618.849,1026.98,1025.58,
08132013,222619.863,1026.98,1025.58,
08132013,222620.877,1026.98,1025.58,
08132013,222621.892,1027.01,1025.61,
08132013,222622.906,1027.04,1025.64,
08132013,222623.920,1027.05,1025.65,
08132013,222624.934,1027.04,1025.64,
08132013,222625.948,1027.02,1025.62,
08132013,222626.962,1027.01,1025.61,
08132013,222627.976,1027.03,1025.63,
08132013,222628.990,1027.06,1025.66,
08132013,222630.004,1027.06,1025.66,
08132013,222631.018,1027.06,1025.66,
08132013,222632.032,1026.99,1025.59,
08132013,222633.046,1026.93,1025.53,
08132013,222634.060,1026.92,1025.52,
08132013,222635.074,1026.97,1025.57,
08132013,222636.088,1027.05,1025.65,
08132013,222637.102,1027.08,1025.68,
08132013,222638.116,1027.05,1025.65,
08132013,222639.130,1026.98,1025.58,
08132013,222640.144,1026.95,1025.55,
08132013,222641.158,1026.95,1025.55,
08132013,222642.172,1026.98,1025.58,
08132013,222643.186,1027.06,1025.66,
08132013,222644.201,1027.09,1025.69,
08132013,222645.215,1027.07,1025.67,
08132013,222646.229,1026.98,1025.58,
08132013,222647.243,1026.92,1025.52,
08132013,222648.257,1026.91,1025.51,
08132013,222649.271,1026.97,1025.57,
08132013,222650.285,1027.04,1025.64,
08132013,222651.299,1027.05,1025.65,
08132013,222652.313,1027.05,1025.65,
08132013,222653.327,1026.99,1025.59,
08132013,222654.341,1026.96,1025.56,
08132013,222655.355,1027,1025.6,
08132013,222656.369,1027.03,1025.63,
08132013,222657.383,1027.03,1025.63,
08132013,222658.397,1027.02,1025.62,
08132013,222659.411,1027.01,1025.61,
08132013,222700.425,1027.01,1025.61,
08132013,222701.439,1027.02,1025.62,
08132013,222702.453,1027.02,1025.62,
08132013,222703.467,1027.01,1025.61,
08132013,222704.481,1026.97,1025.57,
08132013,222705.495,1026.96,1025.56,
08132013,222706.510,1026.98,1025.58,
08132013,222707.524,1027.02,1025.62,
08132013,222708.538,1027.04,1025.64,
08132013,222709.552,1027.03,1025.63,
08132013,222710.566,1027.03,1025.63,
08132013,222711.580,1027.02,1025.62,
08132013,222712.594,1027.03,1025.63,
08132013,222713.608,1027.01,1025.61,
08132013,222714.622,1026.98,1025.58,
08132013,222715.636,1026.98,1025.58,
08132013,222716.650,1027.02,1025.62,
08132013,222717.664,1027.05,1025.65,
08132013,222718.678,1027.03,1025.63,
08132013,222719.692,1026.98,1025.58,
08132013,222720.706,1026.95,1025.55,
08132013,222721.720,1026.95,1025.55,
08132013,222722.734,1026.96,1025.56,
08132013,222723.748,1026.98,1025.58,
08132013,222724.762,1027.01,1025.61,
08132013,222725.776,1027.02,1025.62,
08132013,222726.790,1027.02,1025.62,
08132013,222727.804,1027.02,1025.62,
08132013,222728.819,1027.01,1025.61,
08132013,222729.833,1027.02,1025.62,
08132013,222730.847,1027.03,1025.63,
08132013,222731.861,1027.03,1025.63,
08132013,222732.875,1027.03,1025.63,
08132013,222733.889,1027.04,1025.64,
08132013,222734.903,1027.04,1025.64,
08132013,222735.917,1027.03,1025.63,
08132013,222736.931,1026.96,1025.56,
08132013,222737.945,1026.92,1025.52,
08132013,222738.959,1026.92,1025.52,
08132013,222739.973,1026.98,1025.58,
08132013,222740.987,1027.04,1025.64,
08132013,222742.001,1027.05,1025.65,
08132013,222743.015,1027.04,1025.64,
08132013,222744.029,1027.04,1025.64,
08132013,222745.043,1027.03,1025.63,
08132013,222746.057,1027.05,1025.65,
08132013,222747.071,1027.08,1025.68,
08132013,222748.085,1027.06,1025.66,
08132013,222749.099,1026.99,1025.59,
08132013,222750.114,1026.95,1025.55,
08132013,222751.128,1026.94,1025.54,
08132013,222752.142,1026.95,1025.55,
08132013,222753.156,1026.97,1025.57,
08132013,222754.170,1027,1025.6,
08132013,222755.184,1027,1025.6,
08132013,222756.198,1027.02,1025.62,
08132013,222757.212,1027.02,1025.62,
08132013,222758.226,1027,1025.6,
08132013,222759.256,1026.99,1025.59,
08132013,222800.270,1027.01,1025.61,
08132013,222801.284,1027.06,1025.66,
08132013,222802.298,1027.1,1025.7,
08132013,222803.312,1027.08,1025.68,
08132013,222804.326,1027,1025.6,
08132013,222805.340,1026.93,1025.53,
08132013,222806.354,1026.91,1025.51,
08132013,222807.368,1026.93,1025.53,
08132013,222808.382,1026.98,1025.58,
08132013,222809.396,1026.99,1025.59,
08132013,222810.410,1027,1025.6,
08132013,222811.424,1027,1025.6,
08132013,222812.438,1027.02,1025.62,
08132013,222813.452,1027.05,1025.65,
08132013,222814.466,1027.06,1025.66,
08132013,222815.480,1027.04,1025.64,
08132013,222816.494,1027.04,1025.64,
08132013,222817.508,1027.02,1025.62,
08132013,222818.522,1027.02,1025.62,
08132013,222819.536,1027.02,1025.62,
08132013,222820.550,1027.01,1025.61,
08132013,222821.565,1026.98,1025.58,
08132013,222822.579,1026.96,1025.56,
08132013,222823.593,1026.98,1025.58,
08132013,222824.607,1027.04,1025.64,
08132013,222825.621,1027.07,1025.67,
08132013,222826.650,1027.07,1025.67,
08132013,222827.664,1027.07,1025.67,
08132013,222828.678,1027.05,1025.65,
08132013,222829.692,1027.02,1025.62,
08132013,222830.707,1027.01,1025.61,
08132013,222831.721,1027,1025.6,
08132013,222832.735,1027,1025.6,
08132013,222833.749,1027,1025.6,
08132013,222834.763,1027.01,1025.61,
08132013,222835.777,1027.01,1025.61,
08132013,222836.791,1027.01,1025.61,
08132013,222837.805,1027.01,1025.61,
08132013,222838.819,1027.01,1025.61,
08132013,222839.833,1027.01,1025.61,
08132013,222840.847,1027.03,1025.63,
08132013,222841.861,1027.04,1025.64,
08132013,222842.875,1027.03,1025.63,
08132013,222843.889,1027.03,1025.63,
08132013,222844.903,1027.01,1025.61,
08132013,222845.917,1027,1025.6,
08132013,222846.931,1027,1025.6,
08132013,222847.945,1027.01,1025.61,
08132013,222848.959,1027.03,1025.63,
08132013,222849.973,1027.03,1025.63,
08132013,222850.987,1027.01,1025.61,
08132013,222852.001,1026.99,1025.59,
08132013,222853.016,1027,1025.6,
08132013,222854.030,1027.02,1025.62,
08132013,222855.044,1027.04,1025.64,
08132013,222856.058,1027.05,1025.65,
08132013,222857.072,1027.05,1025.65,
08132013,222858.086,1027.05,1025.65,
08132013,222859.100,1027.03,1025.63,
08132013,222900.114,1027.01,1025.61,
08132013,222901.128,1026.99,1025.59,
08132013,222902.142,1026.99,1025.59,
08132013,222903.156,1027.01,1025.61,
08132013,222904.170,1027.03,1025.63,
08132013,222905.184,1027.03,1025.63,
08132013,222906.198,1027.01,1025.61,
08132013,222907.212,1027,1025.6,
08132013,222908.226,1027.02,1025.62,
08132013,222909.240,1027.02,1025.62,
08132013,222910.254,1027.05,1025.65,
08132013,222911.268,1027.04,1025.64,
08132013,222912.282,1027.01,1025.61,
08132013,222913.296,1027,1025.6,
08132013,222914.310,1027.01,1025.61,
08132013,222915.325,1027.03,1025.63,
08132013,222916.339,1027,1025.6,
08132013,222917.353,1026.98,1025.58,
08132013,222918.367,1026.99,1025.59,
08132013,222919.381,1026.99,1025.59,
08132013,222920.395,1027.02,1025.62,
08132013,222921.409,1027.04,1025.64,
08132013,222922.423,1027.04,1025.64,
08132013,222923.437,1027.04,1025.64,
08132013,222924.451,1027.04,1025.64,
08132013,222925.465,1027.04,1025.64,
08132013,222926.479,1027.02,1025.62,
08132013,222927.493,1027.02,1025.62,
08132013,222928.507,1027.02,1025.62,
08132013,222929.521,1027.02,1025.62,
08132013,222930.535,1027.02,1025.62,
08132013,222931.549,1027.02,1025.62,
08132013,222932.563,1027,1025.6,
08132013,222933.577,1026.99,1025.59,
08132013,222934.591,1027.02,1025.62,
08132013,222935.605,1027.06,1025.66,
08132013,222936.619,1027.07,1025.67,
08132013,222937.634,1027.07,1025.67,
08132013,222938.648,1027.06,1025.66,
08132013,222939.662,1027.01,1025.61,
08132013,222940.676,1026.98,1025.58,
08132013,222941.690,1026.98,1025.58,
08132013,222942.704,1026.98,1025.58,
08132013,222943.718,1027.03,1025.63,
08132013,222944.732,1027.06,1025.66,
08132013,222945.746,1027.05,1025.65,
08132013,222946.760,1027.01,1025.61,
08132013,222947.774,1026.99,1025.59,
08132013,222948.788,1027,1025.6,
08132013,222949.802,1027.03,1025.63,
08132013,222950.816,1027.05,1025.65,
08132013,222951.830,1027.05,1025.65,
08132013,222952.844,1027.05,1025.65,
08132013,222953.858,1027.04,1025.64,
08132013,222954.872,1027.04,1025.64,
08132013,222955.886,1027.04,1025.64,
08132013,222956.900,1027.05,1025.65,
08132013,222957.914,1027.03,1025.63,
08132013,222958.928,1027,1025.6,
08132013,222959.943,1026.98,1025.58,
08132013,223000.957,1026.97,1025.57,
08132013,223001.971,1026.99,1025.59,
08132013,223002.985,1027.03,1025.63,
08132013,223003.999,1027.03,1025.63,
08132013,223005.013,1027.06,1025.66,
08132013,223006.027,1027.06,1025.66,
08132013,223007.041,1027.06,1025.66,
08132013,223008.055,1027.05,1025.65,
08132013,223009.069,1027.04,1025.64,
08132013,223010.099,1027.04,1025.64,
08132013,223011.113,1027.02,1025.62,
08132013,223012.127,1027.02,1025.62,
08132013,223013.141,1027,1025.6,
08132013,223014.155,1027,1025.6,
08132013,223015.169,1027,1025.6,
08132013,223016.183,1027.02,1025.62,
08132013,223017.197,1027.03,1025.63,
08132013,223018.211,1027.03,1025.63,
08132013,223019.225,1027.03,1025.63,
08132013,223020.239,1027.02,1025.62,
08132013,223021.253,1027.03,1025.63,
08132013,223022.267,1027.04,1025.64,
08132013,223023.281,1027.04,1025.64,
08132013,223024.295,1027.04,1025.64,
08132013,223025.309,1027.05,1025.65,
08132013,223026.323,1027.04,1025.64,
08132013,223027.337,1027,1025.6,
08132013,223028.351,1026.96,1025.56,
08132013,223029.365,1026.96,1025.56,
08132013,223030.379,1027,1025.6,
08132013,223031.394,1027.04,1025.64,
08132013,223032.408,1027.06,1025.66,
08132013,223033.422,1027.06,1025.66,
08132013,223034.436,1027.05,1025.65,
08132013,223035.450,1027.03,1025.63,
08132013,223036.464,1027.03,1025.63,
08132013,223037.478,1027.06,1025.66,
08132013,223038.492,1027.08,1025.68,
08132013,223039.506,1027.08,1025.68,
08132013,223040.520,1027.04,1025.64,
08132013,223041.534,1027,1025.6,
08132013,223042.548,1026.97,1025.57,
08132013,223043.562,1026.96,1025.56,
08132013,223044.576,1026.96,1025.56,
08132013,223045.590,1026.97,1025.57,
08132013,223046.604,1027.03,1025.63,
08132013,223047.618,1027.06,1025.66,
08132013,223048.632,1027.07,1025.67,
08132013,223049.646,1027.07,1025.67,
08132013,223050.660,1027.05,1025.65,
08132013,223051.674,1027.04,1025.64,
08132013,223052.688,1027.04,1025.64,
08132013,223053.703,1027.03,1025.63,
08132013,223054.717,1027.03,1025.63,
08132013,223055.731,1027.03,1025.63,
08132013,223056.745,1027.04,1025.64,
08132013,223057.759,1027.04,1025.64,
08132013,223058.773,1027.03,1025.63,
08132013,223059.787,1026.99,1025.59,
08132013,223100.801,1026.97,1025.57,
08132013,223101.815,1026.98,1025.58,
08132013,223102.829,1027.05,1025.65,
08132013,223103.843,1027.1,1025.7,
08132013,223104.857,1027.09,1025.69,
08132013,223105.871,1027.04,1025.64,
08132013,223106.885,1027.04,1025.64,
08132013,223107.899,1027.01,1025.61,
08132013,223108.913,1027.01,1025.61,
08132013,223109.927,1027.02,1025.62,
08132013,223110.941,1027.03,1025.63,
08132013,223111.955,1027.03,1025.63,
08132013,223112.969,1027.03,1025.63,
08132013,223113.983,1027.03,1025.63,
08132013,223114.997,1027.02,1025.62,
08132013,223116.012,1027.03,1025.63,
08132013,223117.041,1027.02,1025.62,
08132013,223118.055,1027.02,1025.62,
08132013,223119.069,1027.02,1025.62,
08132013,223120.083,1027.02,1025.62,
08132013,223121.097,1027.02,1025.62,
08132013,223122.111,1027.03,1025.63,
08132013,223123.125,1027.04,1025.64,
08132013,223124.140,1027.05,1025.65,
08132013,223125.154,1027.05,1025.65,
08132013,223126.168,1027.04,1025.64,
08132013,223127.182,1027.01,1025.61,
08132013,223128.196,1027,1025.6,
08132013,223129.210,1027,1025.6,
08132013,223130.224,1027.02,1025.62,
08132013,223131.238,1027.05,1025.65,
08132013,223132.252,1027.06,1025.66,
08132013,223133.266,1027.04,1025.64,
08132013,223134.280,1027.02,1025.62,
08132013,223135.294,1026.99,1025.59,
08132013,223136.464,1027.02,1025.62,
08132013,223137.478,1027.06,1025.66,
08132013,223138.492,1027.07,1025.67,
08132013,223139.506,1027.07,1025.67,
08132013,223140.520,1027.03,1025.63,
08132013,223141.534,1027.01,1025.61,
08132013,223142.548,1027.01,1025.61,
08132013,223143.562,1027.03,1025.63,
08132013,223144.576,1027.05,1025.65,
08132013,223145.590,1027.04,1025.64,
08132013,223146.605,1027.02,1025.62,
08132013,223147.619,1027.02,1025.62,
08132013,223148.633,1027.01,1025.61,
08132013,223149.647,1027,1025.6,
08132013,223150.661,1027,1025.6,
08132013,223151.675,1027,1025.6,
08132013,223152.689,1027.01,1025.61,
08132013,223153.703,1027.04,1025.64,
08132013,223154.717,1027.05,1025.65,
08132013,223155.731,1027.06,1025.66,
08132013,223156.745,1027.04,1025.64,
08132013,223157.759,1027.02,1025.62,
08132013,223158.773,1027.02,1025.62,
08132013,223159.787,1027.01,1025.61,
08132013,223200.801,1027.01,1025.61,
08132013,223201.815,1027.01,1025.61,
08132013,223202.829,1027.01,1025.61,
08132013,223203.843,1027.01,1025.61,
08132013,223204.857,1027.01,1025.61,
08132013,223205.871,1027.01,1025.61,
08132013,223206.885,1027.01,1025.61,
08132013,223207.899,1027.01,1025.61,
08132013,223208.914,1027.02,1025.62,
08132013,223209.928,1027.02,1025.62,
08132013,223210.942,1027.03,1025.63,
08132013,223211.956,1027.03,1025.63,
08132013,223212.970,1027.02,1025.62,
08132013,223213.984,1027.01,1025.61,
08132013,223214.998,1027.03,1025.63,
08132013,223216.012,1027.06,1025.66,
08132013,223217.041,1027.05,1025.65,
08132013,223218.056,1027.01,1025.61,
08132013,223219.070,1026.96,1025.56,
08132013,223220.084,1026.96,1025.56,
08132013,223221.098,1026.96,1025.56,
08132013,223222.112,1027.01,1025.61,
08132013,223223.126,1027.07,1025.67,
08132013,223224.140,1027.09,1025.69,
08132013,223225.154,1027.06,1025.66,
08132013,223226.168,1027,1025.6,
08132013,223227.182,1026.97,1025.57,
08132013,223228.196,1026.99,1025.59,
08132013,223229.210,1027.03,1025.63,
08132013,223230.224,1027.05,1025.65,
08132013,223231.238,1027.05,1025.65,
08132013,223232.252,1027.05,1025.65,
08132013,223233.266,1027.03,1025.63,
08132013,223234.280,1027,1025.6,
08132013,223235.294,1026.99,1025.59,
08132013,223236.308,1027,1025.6,
08132013,223237.322,1027.02,1025.62,
08132013,223238.336,1027.03,1025.63,
08132013,223239.350,1027.03,1025.63,
08132013,223240.365,1027.04,1025.64,
08132013,223241.379,1027.03,1025.63,
08132013,223242.393,1027.03,1025.63,
08132013,223243.407,1027.01,1025.61,
08132013,223244.421,1027,1025.6,
08132013,223245.435,1027,1025.6,
08132013,223246.449,1027,1025.6,
08132013,223247.463,1027,1025.6,
08132013,223248.477,1027,1025.6,
08132013,223249.491,1027.02,1025.62,
08132013,223250.505,1027.04,1025.64,
08132013,223251.519,1027.04,1025.64,
08132013,223252.533,1027.04,1025.64,
08132013,223253.547,1027.04,1025.64,
08132013,223254.561,1027.04,1025.64,
08132013,223255.575,1027.04,1025.64,
08132013,223256.589,1027,1025.6,
08132013,223257.603,1026.96,1025.56,
08132013,223258.617,1026.97,1025.57,
08132013,223259.631,1027.03,1025.63,
08132013,223300.645,1027.05,1025.65,
08132013,223301.659,1027.01,1025.61,
08132013,223302.674,1026.94,1025.54,
08132013,223303.688,1026.93,1025.53,
08132013,223304.702,1026.93,1025.53,
08132013,223305.716,1026.96,1025.56,
08132013,223306.730,1027.04,1025.64,
08132013,223307.744,1027.08,1025.68,
08132013,223308.758,1027.05,1025.65,
08132013,223309.772,1026.94,1025.54,
08132013,223310.786,1026.9,1025.5,
08132013,223311.800,1026.99,1025.59,
08132013,223312.814,1026.99,1025.59,
08132013,223313.828,1027.07,1025.67,
08132013,223314.842,1027.08,1025.68,
08132013,223315.856,1027.04,1025.64,
08132013,223316.886,1026.98,1025.58,
08132013,223317.900,1026.96,1025.56,
08132013,223318.914,1026.96,1025.56,
08132013,223319.928,1026.98,1025.58,
08132013,223320.942,1027,1025.6,
08132013,223321.956,1027.02,1025.62,
08132013,223322.970,1027.02,1025.62,
08132013,223323.984,1027.02,1025.62,
08132013,223324.998,1027.02,1025.62,
08132013,223326.012,1027.02,1025.62,
08132013,223327.026,1027.02,1025.62,
08132013,223328.040,1027.03,1025.63,
08132013,223329.054,1027.04,1025.64,
08132013,223330.068,1027.02,1025.62,
08132013,223331.082,1026.99,1025.59,
08132013,223332.096,1026.98,1025.58,
08132013,223333.110,1026.98,1025.58,
08132013,223334.125,1027.01,1025.61,
08132013,223335.139,1027.01,1025.61,
08132013,223336.153,1027.05,1025.65,
08132013,223337.167,1027.06,1025.66,
08132013,223338.181,1027.02,1025.62,
08132013,223339.195,1026.97,1025.57,
08132013,223340.209,1026.97,1025.57,
08132013,223341.223,1027.02,1025.62,
08132013,223342.237,1027.05,1025.65,
08132013,223343.251,1027.04,1025.64,
08132013,223344.265,1027.02,1025.62,
08132013,223345.279,1027,1025.6,
08132013,223346.309,1027,1025.6,
08132013,223347.323,1027,1025.6,
08132013,223348.337,1027.01,1025.61,
08132013,223349.351,1027.01,1025.61,
08132013,223350.365,1027.01,1025.61,
08132013,223351.379,1027.02,1025.62,
08132013,223352.393,1027.02,1025.62,
08132013,223353.407,1027,1025.6,
08132013,223354.421,1026.99,1025.59,
08132013,223355.435,1026.98,1025.58,
08132013,223356.449,1026.98,1025.58,
08132013,223357.463,1026.99,1025.59,
08132013,223358.477,1027.02,1025.62,
08132013,223359.491,1027.02,1025.62,
08132013,223400.505,1027.03,1025.63,
08132013,223401.519,1027.03,1025.63,
08132013,223402.533,1027.03,1025.63,
08132013,223403.547,1027.03,1025.63,
08132013,223404.562,1027.02,1025.62,
08132013,223405.576,1027.02,1025.62,
08132013,223406.590,1027,1025.6,
08132013,223407.604,1027,1025.6,
08132013,223408.618,1027,1025.6,
08132013,223409.632,1026.99,1025.59,
08132013,223410.646,1027,1025.6,
08132013,223411.660,1027.01,1025.61,
08132013,223412.674,1027.02,1025.62,
08132013,223413.688,1027.02,1025.62,
08132013,223414.702,1027.02,1025.62,
08132013,223415.716,1027.03,1025.63,
08132013,223416.730,1027.04,1025.64,
08132013,223417.744,1027.03,1025.63,
08132013,223418.758,1027.03,1025.63,
08132013,223419.772,1027,1025.6,
08132013,223420.786,1026.97,1025.57,
08132013,223421.800,1026.96,1025.56,
08132013,223422.814,1026.97,1025.57,
08132013,223423.828,1027,1025.6,
08132013,223424.842,1027.02,1025.62,
08132013,223425.856,1027.03,1025.63,
08132013,223426.871,1027.03,1025.63,
08132013,223427.885,1027.02,1025.62,
08132013,223428.899,1027.01,1025.61,
08132013,223429.913,1027.01,1025.61,
08132013,223430.927,1027.01,1025.61,
08132013,223431.941,1027.03,1025.63,
08132013,223432.955,1027.04,1025.64,
08132013,223433.969,1027.02,1025.62,
08132013,223434.983,1026.98,1025.58,
08132013,223435.997,1026.96,1025.56,
08132013,223437.011,1026.96,1025.56,
08132013,223438.025,1027,1025.6,
08132013,223439.039,1027.03,1025.63,
08132013,223440.053,1027.03,1025.63,
08132013,223441.067,1027.03,1025.63,
08132013,223442.081,1027.01,1025.61,
08132013,223443.095,1027,1025.6,
08132013,223444.109,1027.01,1025.61,
08132013,223445.123,1027.03,1025.63,
08132013,223446.137,1027.04,1025.64,
08132013,223447.151,1027.04,1025.64,
08132013,223448.165,1027.02,1025.62,
08132013,223449.180,1027.02,1025.62,
08132013,223450.194,1027,1025.6,
08132013,223451.208,1026.98,1025.58,
08132013,223452.222,1026.98,1025.58,
08132013,223453.236,1027,1025.6,
08132013,223454.250,1027.02,1025.62,
08132013,223455.264,1027.03,1025.63,
08132013,223456.418,1027.03,1025.63,
08132013,223457.448,1027.03,1025.63,
08132013,223458.462,1027.01,1025.61,
08132013,223459.476,1027.01,1025.61,
08132013,223500.506,1026.98,1025.58,
08132013,223501.535,1026.98,1025.58,
08132013,223502.549,1027.01,1025.61,
08132013,223503.563,1027.05,1025.65,
08132013,223504.577,1027.02,1025.62,
08132013,223505.591,1026.96,1025.56,
08132013,223506.605,1026.94,1025.54,
08132013,223507.620,1026.98,1025.58,
08132013,223508.634,1027.03,1025.63,
08132013,223509.648,1027.04,1025.64,
08132013,223510.662,1027.04,1025.64,
08132013,223511.691,1027.02,1025.62,
08132013,223512.705,1026.99,1025.59,
08132013,223513.719,1026.99,1025.59,
08132013,223514.733,1026.99,1025.59,
08132013,223515.747,1027,1025.6,
08132013,223516.762,1027.01,1025.61,
08132013,223517.776,1027.02,1025.62,
08132013,223518.790,1027.02,1025.62,
08132013,223519.804,1027,1025.6,
08132013,223520.818,1026.99,1025.59,
08132013,223521.832,1026.99,1025.59,
08132013,223522.846,1027,1025.6,
08132013,223523.860,1027.01,1025.61,
08132013,223524.874,1027.02,1025.62,
08132013,223525.888,1026.99,1025.59,
08132013,223526.902,1026.97,1025.57,
08132013,223527.916,1026.99,1025.59,
08132013,223528.930,1027.04,1025.64,
08132013,223529.944,1027.06,1025.66,
08132013,223530.958,1027.05,1025.65,
08132013,223531.972,1027.01,1025.61,
08132013,223532.986,1027.01,1025.61,
08132013,223534.000,1027,1025.6,
08132013,223535.014,1027,1025.6,
08132013,223536.028,1027,1025.6,
08132013,223537.042,1027.01,1025.61,
08132013,223538.056,1027,1025.6,
08132013,223539.071,1026.99,1025.59,
08132013,223540.085,1026.99,1025.59,
08132013,223541.099,1027.01,1025.61,
08132013,223542.113,1027.03,1025.63,
08132013,223543.127,1027.04,1025.64,
08132013,223544.141,1027.04,1025.64,
08132013,223545.155,1027.05,1025.65,
08132013,223546.169,1027.03,1025.63,
08132013,223547.183,1026.98,1025.58,
08132013,223548.197,1026.96,1025.56,
08132013,223549.211,1026.99,1025.59,
08132013,223550.225,1027.03,1025.63,
08132013,223551.239,1027.02,1025.62,
08132013,223552.253,1026.97,1025.57,
08132013,223553.267,1026.99,1025.59,
08132013,223554.281,1026.99,1025.59,
08132013,223555.295,1027.04,1025.64,
08132013,223556.309,1027.06,1025.66,
08132013,223557.323,1027.06,1025.66,
08132013,223558.337,1027.03,1025.63,
08132013,223559.351,1027.01,1025.61,
08132013,223600.365,1027.01,1025.61,
08132013,223601.380,1027.01,1025.61,
08132013,223602.394,1027.03,1025.63,
08132013,223603.408,1027.03,1025.63,
08132013,223604.422,1027,1025.6,
08132013,223605.436,1027,1025.6,
08132013,223606.450,1026.97,1025.57,
08132013,223607.464,1026.95,1025.55,
08132013,223608.478,1026.96,1025.56,
08132013,223609.492,1027.03,1025.63,
08132013,223610.506,1027.08,1025.68,
08132013,223611.520,1027.08,1025.68,
08132013,223612.534,1027.03,1025.63,
08132013,223613.548,1027.03,1025.63,
08132013,223614.562,1026.99,1025.59,
08132013,223615.576,1026.97,1025.57,
08132013,223616.590,1026.98,1025.58,
08132013,223617.604,1027.01,1025.61,
08132013,223618.618,1027.03,1025.63,
08132013,223619.632,1027.02,1025.62,
08132013,223620.646,1026.99,1025.59,
08132013,223621.660,1026.98,1025.58,
08132013,223622.674,1026.98,1025.58,
08132013,223623.689,1027,1025.6,
08132013,223624.703,1027,1025.6,
08132013,223625.717,1027.01,1025.61,
08132013,223626.731,1027.02,1025.62,
08132013,223627.745,1027.03,1025.63,
08132013,223628.759,1027.03,1025.63,
08132013,223629.773,1027.02,1025.62,
08132013,223630.787,1027,1025.6,
08132013,223631.801,1027,1025.6,
08132013,223632.815,1027.01,1025.61,
08132013,223633.829,1027.02,1025.62,
08132013,223634.843,1027,1025.6,
08132013,223635.857,1027,1025.6,
08132013,223636.871,1026.98,1025.58,
08132013,223637.885,1026.97,1025.57,
08132013,223638.899,1027.01,1025.61,
08132013,223639.913,1027.06,1025.66,
08132013,223640.927,1027.08,1025.68,
08132013,223641.941,1027.05,1025.65,
08132013,223642.971,1026.99,1025.59,
08132013,223643.985,1026.96,1025.56,
08132013,223644.999,1026.97,1025.57,
08132013,223646.013,1027.02,1025.62,
08132013,223647.027,1027.02,1025.62,
08132013,223648.041,1027.04,1025.64,
08132013,223649.055,1027.04,1025.64,
08132013,223650.069,1027.02,1025.62,
08132013,223651.083,1026.98,1025.58,
08132013,223652.097,1026.97,1025.57,
08132013,223653.111,1026.99,1025.59,
08132013,223654.126,1027.04,1025.64,
08132013,223655.140,1027.06,1025.66,
08132013,223656.154,1027.05,1025.65,
08132013,223657.168,1027.03,1025.63,
08132013,223658.182,1027.03,1025.63,
08132013,223659.196,1027.02,1025.62,
08132013,223700.210,1027.01,1025.61,
08132013,223701.224,1027,1025.6,
08132013,223702.238,1026.98,1025.58,
08132013,223703.252,1027,1025.6,
08132013,223704.266,1027.02,1025.62,
08132013,223705.280,1027.01,1025.61,
08132013,223706.294,1026.99,1025.59,
08132013,223707.308,1026.97,1025.57,
08132013,223708.322,1026.97,1025.57,
08132013,223709.336,1027.02,1025.62,
08132013,223710.350,1027.09,1025.69,
08132013,223711.364,1027.13,1025.73,
08132013,223712.378,1027.09,1025.69,
08132013,223713.392,1026.98,1025.58,
08132013,223714.406,1026.92,1025.52,
08132013,223715.420,1026.92,1025.52,
08132013,223716.435,1026.99,1025.59,
08132013,223717.449,1027.05,1025.65,
08132013,223718.463,1027.06,1025.66,
08132013,223719.477,1027.06,1025.66,
08132013,223720.491,1027.03,1025.63,
08132013,223721.505,1026.98,1025.58,
08132013,223722.519,1026.97,1025.57,
08132013,223723.533,1027.01,1025.61,
08132013,223724.547,1027.06,1025.66,
08132013,223725.561,1027.08,1025.68,
08132013,223726.575,1027.07,1025.67,
08132013,223727.589,1027.04,1025.64,
08132013,223728.603,1027,1025.6,
08132013,223729.633,1026.97,1025.57,
08132013,223730.647,1026.97,1025.57,
08132013,223731.661,1026.96,1025.56,
08132013,223732.675,1026.98,1025.58,
08132013,223733.689,1027.02,1025.62,
08132013,223734.719,1027.05,1025.65,
08132013,223735.733,1027.04,1025.64,
08132013,223736.747,1027.01,1025.61,
08132013,223737.761,1027,1025.6,
08132013,223738.775,1027.01,1025.61,
08132013,223739.789,1027.04,1025.64,
08132013,223740.803,1027.04,1025.64,
08132013,223741.817,1027.05,1025.65,
08132013,223742.831,1027.01,1025.61,
08132013,223743.845,1026.98,1025.58,
08132013,223744.859,1026.97,1025.57,
08132013,223745.873,1026.99,1025.59,
08132013,223746.887,1027.02,1025.62,
08132013,223747.901,1027.03,1025.63,
08132013,223748.915,1027.03,1025.63,
08132013,223749.929,1027.03,1025.63,
08132013,223750.943,1027.02,1025.62,
08132013,223751.957,1027.01,1025.61,
08132013,223752.971,1027.01,1025.61,
08132013,223753.985,1027.01,1025.61,
08132013,223754.999,1027.01,1025.61,
08132013,223756.013,1027.01,1025.61,
08132013,223757.028,1027.01,1025.61,
08132013,223758.042,1027.01,1025.61,
08132013,223759.056,1027.02,1025.62,
08132013,223800.070,1027.02,1025.62,
08132013,223801.084,1027.02,1025.62,
08132013,223802.098,1027.02,1025.62,
08132013,223803.112,1027.01,1025.61,
08132013,223804.126,1027,1025.6,
08132013,223805.140,1026.99,1025.59,
08132013,223806.154,1027,1025.6,
08132013,223807.168,1027,1025.6,
08132013,223808.182,1027.01,1025.61,
08132013,223809.196,1027.01,1025.61,
08132013,223810.210,1027.02,1025.62,
08132013,223811.224,1027.05,1025.65,
08132013,223812.238,1027.07,1025.67,
08132013,223813.252,1027.04,1025.64,
08132013,223814.266,1026.96,1025.56,
08132013,223815.280,1026.92,1025.52,
08132013,223816.294,1026.93,1025.53,
08132013,223817.308,1027,1025.6,
08132013,223818.322,1027.06,1025.66,
08132013,223819.337,1027.08,1025.68,
08132013,223820.351,1027.07,1025.67,
08132013,223821.365,1027.07,1025.67,
08132013,223822.379,1027.04,1025.64,
08132013,223823.393,1027.01,1025.61,
08132013,223824.407,1026.99,1025.59,
08132013,223825.421,1026.98,1025.58,
08132013,223826.435,1026.99,1025.59,
08132013,223827.449,1027.03,1025.63,
08132013,223828.463,1027.06,1025.66,
08132013,223829.477,1027.06,1025.66,
08132013,223830.491,1027.03,1025.63,
08132013,223831.505,1027.01,1025.61,
08132013,223832.519,1027.01,1025.61,
08132013,223833.533,1027,1025.6,
08132013,223834.547,1027,1025.6,
08132013,223835.561,1027,1025.6,
08132013,223836.575,1027,1025.6,
08132013,223837.589,1027.03,1025.63,
08132013,223838.603,1027.04,1025.64,
08132013,223839.617,1027.04,1025.64,
08132013,223840.631,1027.03,1025.63,
08132013,223841.646,1027.03,1025.63,
08132013,223842.675,1027.03,1025.63,
08132013,223843.689,1027.03,1025.63,
08132013,223844.703,1027.02,1025.62,
08132013,223845.717,1026.99,1025.59,
08132013,223846.731,1026.97,1025.57,
08132013,223847.745,1026.97,1025.57,
08132013,223848.759,1026.99,1025.59,
08132013,223849.773,1027.03,1025.63,
08132013,223850.788,1027.05,1025.65,
08132013,223851.802,1027.06,1025.66,
08132013,223852.816,1027.05,1025.65,
08132013,223853.830,1027.02,1025.62,
08132013,223854.844,1027.02,1025.62,
08132013,223855.858,1027,1025.6,
08132013,223856.872,1027,1025.6,
08132013,223857.886,1027.01,1025.61,
08132013,223858.900,1027.03,1025.63,
08132013,223859.914,1027.02,1025.62,
08132013,223900.928,1026.99,1025.59,
08132013,223901.942,1026.96,1025.56,
08132013,223902.956,1026.95,1025.55,
08132013,223903.970,1026.99,1025.59,
08132013,223904.984,1027.06,1025.66,
08132013,223905.998,1027.06,1025.66,
08132013,223907.012,1027.09,1025.69,
08132013,223908.026,1027.07,1025.67,
08132013,223909.040,1027.01,1025.61,
08132013,223910.054,1026.99,1025.59,
08132013,223911.068,1027.02,1025.62,
08132013,223912.083,1027.07,1025.67,
08132013,223913.097,1027.07,1025.67,
08132013,223914.111,1027.08,1025.68,
08132013,223915.125,1027.01,1025.61,
08132013,223916.139,1026.95,1025.55,
08132013,223917.153,1026.93,1025.53,
08132013,223918.167,1026.96,1025.56,
08132013,223919.181,1027.01,1025.61,
08132013,223920.195,1027.03,1025.63,
08132013,223921.209,1027.03,1025.63,
08132013,223922.223,1027.03,1025.63,
08132013,223923.237,1027.04,1025.64,
08132013,223924.251,1027.04,1025.64,
08132013,223925.265,1027.03,1025.63,
08132013,223926.279,1027.01,1025.61,
08132013,223927.293,1027.01,1025.61,
08132013,223928.307,1027.03,1025.63,
08132013,223929.321,1027.04,1025.64,
08132013,223930.335,1027,1025.6,
08132013,223931.349,1026.97,1025.57,
08132013,223932.363,1026.97,1025.57,
08132013,223933.409,1026.97,1025.57,
08132013,223934.423,1027,1025.6,
08132013,223935.437,1027.03,1025.63,
08132013,223936.451,1027.04,1025.64,
08132013,223937.465,1027.04,1025.64,
08132013,223938.479,1027.03,1025.63,
08132013,223939.493,1027.03,1025.63,
08132013,223940.507,1027.03,1025.63,
08132013,223941.521,1027.02,1025.62,
08132013,223942.535,1027.01,1025.61,
08132013,223943.549,1027.01,1025.61,
08132013,223944.563,1027.01,1025.61,
08132013,223945.577,1027.01,1025.61,
08132013,223946.591,1027.02,1025.62,
08132013,223947.605,1027.03,1025.63,
08132013,223948.619,1027.02,1025.62,
08132013,223949.633,1027.01,1025.61,
08132013,223950.647,1027.01,1025.61,
08132013,223951.661,1027.01,1025.61,
08132013,223952.676,1027.01,1025.61,
08132013,223953.690,1027.02,1025.62,
08132013,223954.704,1027.04,1025.64,
08132013,223955.718,1027.04,1025.64,
08132013,223956.732,1027.06,1025.66,
08132013,223957.746,1027.03,1025.63,
08132013,223958.760,1026.99,1025.59,
08132013,223959.774,1026.97,1025.57,
08132013,224000.788,1026.98,1025.58,
08132013,224001.802,1027.02,1025.62,
08132013,224002.816,1027.04,1025.64,
08132013,224003.830,1027.04,1025.64,
08132013,224004.844,1027.03,1025.63,
08132013,224005.858,1027.02,1025.62,
08132013,224006.872,1027.02,1025.62,
08132013,224007.886,1027.01,1025.61,
08132013,224008.900,1027.01,1025.61,
08132013,224009.914,1027.01,1025.61,
08132013,224010.928,1027.01,1025.61,
08132013,224011.942,1027.02,1025.62,
08132013,224012.956,1027.05,1025.65,
08132013,224013.970,1027.07,1025.67,
08132013,224014.985,1027.03,1025.63,
08132013,224015.999,1026.99,1025.59,
08132013,224017.013,1026.98,1025.58,
08132013,224018.027,1026.98,1025.58,
08132013,224019.041,1027,1025.6,
08132013,224020.055,1027.02,1025.62,
08132013,224021.069,1027.03,1025.63,
08132013,224022.083,1027.01,1025.61,
08132013,224023.097,1026.99,1025.59,
08132013,224024.111,1026.99,1025.59,
08132013,224025.125,1027.02,1025.62,
08132013,224026.139,1027.06,1025.66,
08132013,224027.153,1027.07,1025.67,
08132013,224028.167,1027.03,1025.63,
08132013,224029.181,1027.03,1025.63,
08132013,224030.195,1026.98,1025.58,
08132013,224031.209,1026.98,1025.58,
08132013,224032.223,1027.06,1025.66,
08132013,224033.237,1027.06,1025.66,
08132013,224034.267,1027.03,1025.63,
08132013,224035.281,1026.99,1025.59,
08132013,224036.295,1026.98,1025.58,
08132013,224037.309,1026.99,1025.59,
08132013,224038.323,1027.02,1025.62,
08132013,224039.337,1027.02,1025.62,
08132013,224040.351,1027.03,1025.63,
08132013,224041.365,1027.03,1025.63,
08132013,224042.379,1027.04,1025.64,
08132013,224043.393,1027.05,1025.65,
08132013,224044.407,1027.04,1025.64,
08132013,224045.421,1027.02,1025.62,
08132013,224046.436,1027.01,1025.61,
08132013,224047.450,1027.01,1025.61,
08132013,224048.464,1027.03,1025.63,
08132013,224049.478,1027.04,1025.64,
08132013,224050.492,1027.04,1025.64,
08132013,224051.506,1027.01,1025.61,
08132013,224052.520,1026.99,1025.59,
08132013,224053.534,1027,1025.6,
08132013,224054.548,1027,1025.6,
08132013,224055.562,1027.01,1025.61,
08132013,224056.623,1027.01,1025.61,
08132013,224057.637,1027.03,1025.63,
08132013,224058.651,1027.03,1025.63,
08132013,224059.665,1027.05,1025.65,
08132013,224100.679,1027.06,1025.66,
08132013,224101.693,1027.06,1025.66,
08132013,224102.707,1027.04,1025.64,
08132013,224103.721,1027.02,1025.62,
08132013,224104.735,1026.99,1025.59,
08132013,224105.749,1026.98,1025.58,
08132013,224106.763,1027,1025.6,
08132013,224107.777,1027.03,1025.63,
08132013,224108.791,1027.04,1025.64,
08132013,224109.805,1027.04,1025.64,
08132013,224110.819,1027.05,1025.65,
08132013,224111.833,1027.04,1025.64,
08132013,224112.848,1027.03,1025.63,
08132013,224113.862,1027.03,1025.63,
08132013,224114.876,1027.03,1025.63,
08132013,224115.890,1027.03,1025.63,
08132013,224116.904,1027.04,1025.64,
08132013,224117.918,1027.04,1025.64,
08132013,224118.932,1027.04,1025.64,
08132013,224119.946,1027.04,1025.64,
08132013,224120.960,1027.04,1025.64,
08132013,224121.974,1027.01,1025.61,
08132013,224122.988,1026.99,1025.59,
08132013,224124.002,1027,1025.6,
08132013,224125.016,1027.05,1025.65,
08132013,224126.030,1027.08,1025.68,
08132013,224127.044,1027.06,1025.66,
08132013,224128.058,1027.03,1025.63,
08132013,224129.072,1027.01,1025.61,
08132013,224130.086,1027.02,1025.62,
08132013,224131.100,1027.06,1025.66,
08132013,224132.114,1027.06,1025.66,
08132013,224133.128,1027.07,1025.67,
08132013,224134.142,1027.06,1025.66,
08132013,224135.157,1027.01,1025.61,
08132013,224136.171,1026.99,1025.59,
08132013,224137.185,1027.06,1025.66,
08132013,224138.199,1027.09,1025.69,
08132013,224139.213,1027.08,1025.68,
08132013,224140.227,1027.01,1025.61,
08132013,224141.241,1026.97,1025.57,
08132013,224142.255,1026.97,1025.57,
08132013,224143.269,1026.99,1025.59,
08132013,224144.283,1027.07,1025.67,
08132013,224145.297,1027.11,1025.71,
08132013,224146.311,1027.09,1025.69,
08132013,224147.325,1027.02,1025.62,
08132013,224148.339,1026.98,1025.58,
08132013,224149.353,1026.99,1025.59,
08132013,224150.367,1027.04,1025.64,
08132013,224151.381,1027.07,1025.67,
08132013,224152.395,1027.07,1025.67,
08132013,224153.409,1027.07,1025.67,
08132013,224154.423,1027.04,1025.64,
08132013,224155.437,1027.02,1025.62,
08132013,224156.451,1027.01,1025.61,
08132013,224157.466,1027.01,1025.61,
08132013,224158.480,1027.02,1025.62,
08132013,224159.494,1027.03,1025.63,
08132013,224200.508,1027.05,1025.65,
08132013,224201.522,1027.05,1025.65,
08132013,224202.536,1027.05,1025.65,
08132013,224203.550,1027,1025.6,
08132013,224204.564,1027,1025.6,
08132013,224205.578,1026.97,1025.57,
08132013,224206.592,1026.98,1025.58,
08132013,224207.606,1027.06,1025.66,
08132013,224208.620,1027.1,1025.7,
08132013,224209.634,1027.08,1025.68,
08132013,224210.648,1027,1025.6,
08132013,224211.662,1026.98,1025.58,
08132013,224212.676,1026.98,1025.58,
08132013,224213.690,1027.03,1025.63,
08132013,224214.704,1027.07,1025.67,
08132013,224215.718,1027.06,1025.66,
08132013,224216.732,1027,1025.6,
08132013,224217.746,1026.98,1025.58,
08132013,224218.760,1027.01,1025.61,
08132013,224219.775,1027.08,1025.68,
08132013,224220.789,1027.11,1025.71,
08132013,224221.803,1027.11,1025.71,
08132013,224222.817,1027.05,1025.65,
08132013,224223.831,1027.05,1025.65,
08132013,224224.845,1027,1025.6,
08132013,224225.859,1026.98,1025.58,
08132013,224226.873,1027.02,1025.62,
08132013,224227.887,1027.07,1025.67,
08132013,224228.901,1027.09,1025.69,
08132013,224229.915,1027.07,1025.67,
08132013,224230.929,1027.01,1025.61,
08132013,224231.943,1026.97,1025.57,
08132013,224232.957,1026.96,1025.56,
08132013,224233.987,1027.01,1025.61,
08132013,224235.001,1027.01,1025.61,
08132013,224236.015,1027.08,1025.68,
08132013,224237.029,1027.12,1025.72,
08132013,224238.043,1027.12,1025.72,
08132013,224239.057,1027.07,1025.67,
08132013,224240.071,1027.03,1025.63,
08132013,224241.085,1027.01,1025.61,
08132013,224242.099,1027.02,1025.62,
08132013,224243.113,1027.03,1025.63,
08132013,224244.127,1027.04,1025.64,
08132013,224245.141,1027.04,1025.64,
08132013,224246.155,1027.04,1025.64,
08132013,224247.169,1027.05,1025.65,
08132013,224248.183,1027.05,1025.65,
08132013,224249.213,1027.04,1025.64,
08132013,224250.227,1027.03,1025.63,
08132013,224251.241,1027.04,1025.64,
08132013,224252.255,1027.06,1025.66,
08132013,224253.269,1027.07,1025.67,
08132013,224254.283,1027.06,1025.66,
08132013,224255.297,1027.05,1025.65,
08132013,224256.311,1027.05,1025.65,
08132013,224257.325,1027.04,1025.64,
08132013,224258.339,1027.04,1025.64,
08132013,224259.353,1027.03,1025.63,
08132013,224300.368,1027.01,1025.61,
08132013,224301.382,1027.01,1025.61,
08132013,224302.396,1027.05,1025.65,
08132013,224303.410,1027.08,1025.68,
08132013,224304.424,1027.08,1025.68,
08132013,224305.438,1027.05,1025.65,
08132013,224306.452,1027.02,1025.62,
08132013,224307.466,1027.02,1025.62,
08132013,224308.480,1027.01,1025.61,
08132013,224309.494,1027.02,1025.62,
08132013,224310.508,1027.03,1025.63,
08132013,224311.522,1027.04,1025.64,
08132013,224312.536,1027.04,1025.64,
08132013,224313.550,1027.04,1025.64,
08132013,224314.564,1027.03,1025.63,
08132013,224315.578,1027.03,1025.63,
08132013,224316.592,1027.03,1025.63,
08132013,224317.638,1027.03,1025.63,
08132013,224318.652,1027.03,1025.63,
08132013,224319.666,1027.03,1025.63,
08132013,224320.680,1027.04,1025.64,
08132013,224321.694,1027.05,1025.65,
08132013,224322.708,1027.05,1025.65,
08132013,224323.722,1027.05,1025.65,
08132013,224324.736,1027.05,1025.65,
08132013,224325.750,1027.05,1025.65,
08132013,224326.764,1027.06,1025.66,
08132013,224327.778,1027.06,1025.66,
08132013,224328.792,1027.05,1025.65,
08132013,224329.806,1027.05,1025.65,
08132013,224330.820,1027.02,1025.62,
08132013,224331.834,1027.01,1025.61,
08132013,224332.848,1027.01,1025.61,
08132013,224333.862,1027.03,1025.63,
08132013,224334.876,1027.04,1025.64,
08132013,224335.890,1027.04,1025.64,
08132013,224336.904,1027.04,1025.64,
08132013,224337.918,1027.06,1025.66,
08132013,224338.932,1027.06,1025.66,
08132013,224339.947,1027.05,1025.65,
08132013,224340.961,1027.05,1025.65,
08132013,224341.975,1027.04,1025.64,
08132013,224342.989,1027.07,1025.67,
08132013,224344.003,1027.09,1025.69,
08132013,224345.017,1027.05,1025.65,
08132013,224346.031,1026.99,1025.59,
08132013,224347.045,1026.98,1025.58,
08132013,224348.059,1027.01,1025.61,
08132013,224349.073,1027.01,1025.61,
08132013,224350.087,1027.05,1025.65,
08132013,224351.101,1027.05,1025.65,
08132013,224352.115,1027.04,1025.64,
08132013,224353.129,1027.02,1025.62,
08132013,224354.143,1027.03,1025.63,
08132013,224355.157,1027.08,1025.68,
08132013,224356.187,1027.07,1025.67,
08132013,224357.201,1027.05,1025.65,
08132013,224358.215,1027.02,1025.62,
08132013,224359.229,1027.02,1025.62,
08132013,224400.243,1027.01,1025.61,
08132013,224401.257,1027,1025.6,
08132013,224402.271,1027.02,1025.62,
08132013,224403.285,1027.04,1025.64,
08132013,224404.299,1027.05,1025.65,
08132013,224405.313,1027.05,1025.65,
08132013,224406.327,1027.06,1025.66,
08132013,224407.341,1027.07,1025.67,
08132013,224408.355,1027.07,1025.67,
08132013,224409.369,1027.06,1025.66,
08132013,224410.383,1027.06,1025.66,
08132013,224411.398,1027.04,1025.64,
08132013,224412.412,1027.02,1025.62,
08132013,224413.426,1027,1025.6,
08132013,224414.440,1027,1025.6,
08132013,224415.454,1027.01,1025.61,
08132013,224416.468,1027.06,1025.66,
08132013,224417.482,1027.08,1025.68,
08132013,224418.496,1027.08,1025.68,
08132013,224419.510,1027.05,1025.65,
08132013,224420.524,1027.03,1025.63,
08132013,224421.538,1027.03,1025.63,
08132013,224422.552,1027.01,1025.61,
08132013,224423.566,1027.03,1025.63,
08132013,224424.580,1027.06,1025.66,
08132013,224425.594,1027.07,1025.67,
08132013,224426.608,1027.07,1025.67,
08132013,224427.622,1027.03,1025.63,
08132013,224428.636,1027,1025.6,
08132013,224429.650,1027,1025.6,
08132013,224430.664,1027.01,1025.61,
08132013,224431.678,1027.02,1025.62,
08132013,224432.692,1027.02,1025.62,
08132013,224433.707,1027.03,1025.63,
08132013,224434.721,1027.05,1025.65,
08132013,224435.735,1027.07,1025.67,
08132013,224436.749,1027.08,1025.68,
08132013,224437.763,1027.08,1025.68,
08132013,224438.777,1027.05,1025.65,
08132013,224439.791,1027.02,1025.62,
08132013,224440.805,1027.02,1025.62,
08132013,224441.819,1027.02,1025.62,
08132013,224442.833,1027.02,1025.62,
08132013,224443.847,1027.02,1025.62,
08132013,224444.861,1027.03,1025.63,
08132013,224445.875,1027.03,1025.63,
08132013,224446.889,1027.05,1025.65,
08132013,224447.903,1027.07,1025.67,
08132013,224448.917,1027.06,1025.66,
08132013,224449.931,1027.04,1025.64,
08132013,224450.945,1027.02,1025.62,
08132013,224451.959,1027.02,1025.62,
08132013,224452.973,1027.05,1025.65,
08132013,224453.987,1027.06,1025.66,
08132013,224455.001,1027.06,1025.66,
08132013,224456.016,1027.05,1025.65,
08132013,224457.030,1027.03,1025.63,
08132013,224458.044,1027.03,1025.63,
08132013,224459.058,1027.05,1025.65,
08132013,224500.072,1027.06,1025.66,
08132013,224501.086,1027.05,1025.65,
08132013,224502.100,1027.03,1025.63,
08132013,224503.114,1027.04,1025.64,
08132013,224504.128,1027.06,1025.66,
08132013,224505.142,1027.08,1025.68,
08132013,224506.156,1027.08,1025.68,
08132013,224507.170,1027.05,1025.65,
08132013,224508.184,1027.04,1025.64,
08132013,224509.198,1027.03,1025.63,
08132013,224510.212,1027.04,1025.64,
08132013,224511.226,1027.04,1025.64,
08132013,224512.240,1027.03,1025.63,
08132013,224513.254,1027.03,1025.63,
08132013,224514.268,1027.03,1025.63,
08132013,224515.282,1027.04,1025.64,
08132013,224516.296,1027.06,1025.66,
08132013,224517.310,1027.07,1025.67,
08132013,224518.325,1027.06,1025.66,
08132013,224519.339,1027.06,1025.66,
08132013,224520.353,1027.07,1025.67,
08132013,224521.367,1027.08,1025.68,
08132013,224522.381,1027.06,1025.66,
08132013,224523.395,1027.02,1025.62,
08132013,224524.409,1027.02,1025.62,
08132013,224525.423,1026.99,1025.59,
08132013,224526.437,1027,1025.6,
08132013,224527.451,1027.04,1025.64,
08132013,224528.465,1027.07,1025.67,
08132013,224529.479,1027.05,1025.65,
08132013,224530.493,1027.01,1025.61,
08132013,224531.507,1027.02,1025.62,
08132013,224532.521,1027.09,1025.69,
08132013,224533.535,1027.14,1025.74,
08132013,224534.549,1027.12,1025.72,
08132013,224535.563,1027.12,1025.72,
08132013,224536.577,1027.04,1025.64,
08132013,224537.591,1026.98,1025.58,
08132013,224538.605,1026.97,1025.57,
08132013,224539.619,1026.99,1025.59,
08132013,224540.634,1027.02,1025.62,
08132013,224541.648,1027.03,1025.63,
08132013,224542.662,1027.05,1025.65,
08132013,224543.676,1027.05,1025.65,
08132013,224544.690,1027.06,1025.66,
08132013,224545.704,1027.06,1025.66,
08132013,224546.718,1027.06,1025.66,
08132013,224547.732,1027.06,1025.66,
08132013,224548.746,1027.07,1025.67,
08132013,224549.760,1027.07,1025.67,
08132013,224550.774,1027.03,1025.63,
08132013,224551.788,1027.01,1025.61,
08132013,224552.802,1027,1025.6,
08132013,224553.816,1027.01,1025.61,
08132013,224554.830,1027.02,1025.62,
08132013,224555.844,1027.03,1025.63,
08132013,224556.858,1027.04,1025.64,
08132013,224557.872,1027.04,1025.64,
08132013,224558.886,1027.05,1025.65,
08132013,224559.900,1027.05,1025.65,
08132013,224600.914,1027.05,1025.65,
08132013,224601.928,1027.05,1025.65,
08132013,224602.943,1027.06,1025.66,
08132013,224603.957,1027.06,1025.66,
08132013,224604.971,1027.06,1025.66,
08132013,224605.985,1027.05,1025.65,
08132013,224606.999,1027.05,1025.65,
08132013,224608.013,1027.04,1025.64,
08132013,224609.027,1027.04,1025.64,
08132013,224610.041,1027.01,1025.61,
08132013,224611.055,1026.98,1025.58,
08132013,224612.069,1027,1025.6,
08132013,224613.083,1027.06,1025.66,
08132013,224614.097,1027.1,1025.7,
08132013,224615.111,1027.11,1025.71,
08132013,224616.125,1027.08,1025.68,
08132013,224617.139,1026.99,1025.59,
08132013,224618.153,1027,1025.6,
08132013,224619.167,1027,1025.6,
08132013,224620.181,1027.06,1025.66,
08132013,224621.195,1027.11,1025.71,
08132013,224622.209,1027.11,1025.71,
08132013,224623.223,1027.06,1025.66,
08132013,224624.237,1027,1025.6,
08132013,224625.252,1026.98,1025.58,
08132013,224626.266,1027.01,1025.61,
08132013,224627.280,1027.06,1025.66,
08132013,224628.294,1027.09,1025.69,
08132013,224629.308,1027.1,1025.7,
08132013,224630.322,1027.1,1025.7,
08132013,224631.336,1027.08,1025.68,
08132013,224632.350,1027.05,1025.65,
08132013,224633.364,1027.04,1025.64,
08132013,224634.378,1027.04,1025.64,
08132013,224635.392,1027.04,1025.64,
08132013,224636.406,1027.04,1025.64,
08132013,224637.420,1027.05,1025.65,
08132013,224638.434,1027.05,1025.65,
08132013,224639.448,1027.06,1025.66,
08132013,224640.462,1027.06,1025.66,
08132013,224641.476,1027.06,1025.66,
08132013,224642.490,1027.07,1025.67,
08132013,224643.504,1027.07,1025.67,
08132013,224644.518,1027.06,1025.66,
08132013,224645.532,1027.04,1025.64,
08132013,224646.546,1027.04,1025.64,
08132013,224647.561,1027.04,1025.64,
08132013,224648.575,1027.05,1025.65,
08132013,224649.589,1027.05,1025.65,
08132013,224650.603,1027.05,1025.65,
08132013,224651.617,1027.05,1025.65,
08132013,224652.631,1027.05,1025.65,
08132013,224653.645,1027.04,1025.64,
08132013,224654.659,1027.03,1025.63,
08132013,224655.673,1027.07,1025.67,
08132013,224656.687,1027.11,1025.71,
08132013,224657.701,1027.12,1025.72,
08132013,224658.715,1027.1,1025.7,
08132013,224659.729,1027.06,1025.66,
08132013,224700.743,1027.06,1025.66,
08132013,224701.757,1027.04,1025.64,
08132013,224702.771,1027.04,1025.64,
08132013,224703.785,1027.04,1025.64,
08132013,224704.799,1027.04,1025.64,
08132013,224705.813,1027.04,1025.64,
08132013,224706.827,1027.05,1025.65,
08132013,224707.841,1027.08,1025.68,
08132013,224708.855,1027.09,1025.69,
08132013,224709.870,1027.07,1025.67,
08132013,224710.884,1027.06,1025.66,
08132013,224711.898,1027.06,1025.66,
08132013,224712.912,1027.06,1025.66,
08132013,224713.926,1027.07,1025.67,
08132013,224714.940,1027.08,1025.68,
08132013,224715.954,1027.07,1025.67,
08132013,224716.968,1027.07,1025.67,
08132013,224717.982,1027.06,1025.66,
08132013,224718.996,1027.05,1025.65,
08132013,224720.010,1027.04,1025.64,
08132013,224721.024,1027.05,1025.65,
08132013,224722.038,1027.07,1025.67,
08132013,224723.052,1027.07,1025.67,
08132013,224724.066,1027.08,1025.68,
08132013,224725.080,1027.09,1025.69,
08132013,224726.094,1027.09,1025.69,
08132013,224727.108,1027.09,1025.69,
08132013,224728.122,1027.07,1025.67,
08132013,224729.136,1027.06,1025.66,
08132013,224730.150,1027.06,1025.66,
08132013,224731.164,1027.05,1025.65,
08132013,224732.179,1027.05,1025.65,
08132013,224733.193,1027.05,1025.65,
08132013,224734.207,1027.05,1025.65,
08132013,224735.221,1027.05,1025.65,
08132013,224736.235,1027.08,1025.68,
08132013,224737.249,1027.11,1025.71,
08132013,224738.263,1027.12,1025.72,
08132013,224739.277,1027.11,1025.71,
08132013,224740.291,1027.05,1025.65,
08132013,224741.305,1027.01,1025.61,
08132013,224742.319,1027,1025.6,
08132013,224743.333,1027.04,1025.64,
08132013,224744.347,1027.04,1025.64,
08132013,224745.361,1027.07,1025.67,
08132013,224746.375,1027.08,1025.68,
08132013,224747.389,1027.08,1025.68,
08132013,224748.403,1027.08,1025.68,
08132013,224749.417,1027.09,1025.69,
08132013,224750.431,1027.09,1025.69,
08132013,224751.445,1027.08,1025.68,
08132013,224752.459,1027.06,1025.66,
08132013,224753.473,1027.04,1025.64,
08132013,224754.488,1027.05,1025.65,
08132013,224755.502,1027.05,1025.65,
08132013,224756.516,1027.07,1025.67,
08132013,224757.530,1027.08,1025.68,
08132013,224758.544,1027.07,1025.67,
08132013,224759.558,1027.05,1025.65,
08132013,224800.572,1027.04,1025.64,
08132013,224801.586,1027.05,1025.65,
08132013,224802.600,1027.08,1025.68,
08132013,224803.614,1027.1,1025.7,
08132013,224804.628,1027.09,1025.69,
08132013,224805.642,1027.07,1025.67,
08132013,224806.656,1027.07,1025.67,
08132013,224807.670,1027.06,1025.66,
08132013,224808.684,1027.09,1025.69,
08132013,224809.698,1027.11,1025.71,
08132013,224810.712,1027.09,1025.69,
08132013,224811.726,1027.07,1025.67,
08132013,224812.740,1027.07,1025.67,
08132013,224813.754,1027.08,1025.68,
08132013,224814.768,1027.08,1025.68,
08132013,224815.782,1027.08,1025.68,
08132013,224816.797,1027.07,1025.67,
08132013,224817.811,1027.05,1025.65,
08132013,224818.825,1027.02,1025.62,
08132013,224819.839,1027.02,1025.62,
08132013,224820.853,1027.06,1025.66,
08132013,224821.867,1027.13,1025.73,
08132013,224822.881,1027.16,1025.76,
08132013,224823.895,1027.14,1025.74,
08132013,224824.909,1027.09,1025.69,
08132013,224825.923,1027.09,1025.69,
08132013,224826.937,1027.07,1025.67,
08132013,224827.951,1027.07,1025.67,
08132013,224828.965,1027.06,1025.66,
08132013,224829.979,1027.05,1025.65,
08132013,224830.993,1027.04,1025.64,
08132013,224832.007,1027.03,1025.63,
08132013,224833.021,1027.04,1025.64,
08132013,224834.035,1027.06,1025.66,
08132013,224835.049,1027.07,1025.67,
08132013,224836.063,1027.08,1025.68,
08132013,224837.077,1027.08,1025.68,
08132013,224838.091,1027.08,1025.68,
08132013,224839.106,1027.09,1025.69,
08132013,224840.120,1027.1,1025.7,
08132013,224841.134,1027.1,1025.7,
08132013,224842.148,1027.07,1025.67,
08132013,224843.162,1027.05,1025.65,
08132013,224844.176,1027.05,1025.65,
08132013,224845.190,1027.05,1025.65,
08132013,224846.204,1027.05,1025.65,
08132013,224847.218,1027.05,1025.65,
08132013,224848.232,1027.05,1025.65,
08132013,224849.246,1027.06,1025.66,
08132013,224850.260,1027.08,1025.68,
08132013,224851.274,1027.11,1025.71,
08132013,224852.288,1027.13,1025.73,
08132013,224853.302,1027.13,1025.73,
08132013,224854.316,1027.11,1025.71,
08132013,224855.330,1027.09,1025.69,
08132013,224856.344,1027.08,1025.68,
08132013,224857.358,1027.08,1025.68,
08132013,224858.372,1027.08,1025.68,
08132013,224859.386,1027.07,1025.67,
08132013,224900.400,1027.07,1025.67,
08132013,224901.415,1027.06,1025.66,
08132013,224902.429,1027.08,1025.68,
08132013,224903.443,1027.1,1025.7,
08132013,224904.457,1027.12,1025.72,
08132013,224905.471,1027.12,1025.72,
08132013,224906.485,1027.11,1025.71,
08132013,224907.499,1027.11,1025.71,
08132013,224908.513,1027.1,1025.7,
08132013,224909.527,1027.1,1025.7,
08132013,224910.541,1027.09,1025.69,
08132013,224911.571,1027.07,1025.67,
08132013,224912.600,1027.05,1025.65,
08132013,224913.614,1027.07,1025.67,
08132013,224914.628,1027.1,1025.7,
08132013,224915.642,1027.11,1025.71,
08132013,224916.656,1027.1,1025.7,
08132013,224917.670,1027.08,1025.68,
08132013,224918.685,1027.07,1025.67,
08132013,224919.699,1027.07,1025.67,
08132013,224920.713,1027.07,1025.67,
08132013,224921.727,1027.1,1025.7,
08132013,224922.741,1027.12,1025.72,
08132013,224923.755,1027.13,1025.73,
08132013,224924.769,1027.1,1025.7,
08132013,224925.783,1027.03,1025.63,
08132013,224926.797,1027,1025.6,
08132013,224927.811,1027.04,1025.64,
08132013,224928.825,1027.11,1025.71,
08132013,224929.839,1027.14,1025.74,
08132013,224930.853,1027.14,1025.74,
08132013,224931.867,1027.14,1025.74,
08132013,224932.881,1027.1,1025.7,
08132013,224933.895,1027.08,1025.68,
08132013,224934.909,1027.08,1025.68,
08132013,224935.923,1027.08,1025.68,
08132013,224936.937,1027.08,1025.68,
08132013,224937.951,1027.08,1025.68,
08132013,224938.965,1027.08,1025.68,
08132013,224939.979,1027.1,1025.7,
08132013,224940.994,1027.1,1025.7,
08132013,224942.008,1027.1,1025.7,
08132013,224943.022,1027.1,1025.7,
08132013,224944.036,1027.1,1025.7,
08132013,224945.050,1027.1,1025.7,
08132013,224946.064,1027.1,1025.7,
08132013,224947.078,1027.1,1025.7,
08132013,224948.092,1027.07,1025.67,
08132013,224949.106,1027.07,1025.67,
08132013,224950.120,1027.09,1025.69,
08132013,224951.134,1027.11,1025.71,
08132013,224952.148,1027.1,1025.7,
08132013,224953.162,1027.08,1025.68,
08132013,224954.176,1027.06,1025.66,
08132013,224955.190,1027.09,1025.69,
08132013,224956.204,1027.12,1025.72,
08132013,224957.218,1027.14,1025.74,
08132013,224958.232,1027.13,1025.73,
08132013,224959.246,1027.12,1025.72,
08132013,225000.260,1027.12,1025.72,
08132013,225001.274,1027.1,1025.7,
08132013,225002.288,1027.09,1025.69,
08132013,225003.303,1027.09,1025.69,
08132013,225004.317,1027.09,1025.69,
08132013,225005.331,1027.09,1025.69,
08132013,225006.345,1027.1,1025.7,
08132013,225007.359,1027.11,1025.71,
08132013,225008.373,1027.12,1025.72,
08132013,225009.387,1027.12,1025.72,
08132013,225010.401,1027.12,1025.72,
08132013,225011.415,1027.12,1025.72,
08132013,225012.429,1027.09,1025.69,
08132013,225013.443,1027.07,1025.67,
08132013,225014.457,1027.07,1025.67,
08132013,225015.471,1027.09,1025.69,
08132013,225016.485,1027.1,1025.7,
08132013,225017.499,1027.09,1025.69,
08132013,225018.513,1027.07,1025.67,
08132013,225019.527,1027.09,1025.69,
08132013,225020.541,1027.14,1025.74,
08132013,225021.555,1027.15,1025.75,
08132013,225022.569,1027.15,1025.75,
08132013,225023.583,1027.13,1025.73,
08132013,225024.597,1027.11,1025.71,
08132013,225025.612,1027.11,1025.71,
08132013,225026.626,1027.11,1025.71,
08132013,225027.640,1027.11,1025.71,
08132013,225028.654,1027.11,1025.71,
08132013,225029.668,1027.1,1025.7,
08132013,225030.682,1027.1,1025.7,
08132013,225031.696,1027.1,1025.7,
08132013,225032.710,1027.09,1025.69,
08132013,225033.724,1027.09,1025.69,
08132013,225034.738,1027.09,1025.69,
08132013,225035.752,1027.1,1025.7,
08132013,225036.766,1027.11,1025.71,
08132013,225037.780,1027.11,1025.71,
08132013,225038.794,1027.11,1025.71,
08132013,225039.808,1027.1,1025.7,
08132013,225040.822,1027.09,1025.69,
08132013,225041.836,1027.09,1025.69,
08132013,225042.850,1027.09,1025.69,
08132013,225043.864,1027.09,1025.69,
08132013,225044.878,1027.09,1025.69,
08132013,225045.892,1027.09,1025.69,
08132013,225046.906,1027.1,1025.7,
08132013,225047.921,1027.11,1025.71,
08132013,225048.935,1027.12,1025.72,
08132013,225049.949,1027.15,1025.75,
08132013,225050.963,1027.15,1025.75,
08132013,225051.977,1027.11,1025.71,
08132013,225052.991,1027.07,1025.67,
08132013,225054.005,1027.05,1025.65,
08132013,225055.019,1027.07,1025.67,
08132013,225056.033,1027.07,1025.67,
08132013,225057.047,1027.11,1025.71,
08132013,225058.061,1027.12,1025.72,
08132013,225059.075,1027.13,1025.73,
08132013,225100.089,1027.12,1025.72,
08132013,225101.103,1027.12,1025.72,
08132013,225102.117,1027.12,1025.72,
08132013,225103.131,1027.12,1025.72,
08132013,225104.145,1027.11,1025.71,
08132013,225105.159,1027.11,1025.71,
08132013,225106.173,1027.11,1025.71,
08132013,225107.187,1027.11,1025.71,
08132013,225108.201,1027.09,1025.69,
08132013,225109.215,1027.08,1025.68,
08132013,225110.230,1027.07,1025.67,
08132013,225111.244,1027.08,1025.68,
08132013,225112.258,1027.12,1025.72,
08132013,225113.272,1027.12,1025.72,
08132013,225114.286,1027.15,1025.75,
08132013,225115.300,1027.16,1025.76,
08132013,225116.314,1027.14,1025.74,
08132013,225117.328,1027.1,1025.7,
08132013,225118.342,1027.08,1025.68,
08132013,225119.356,1027.07,1025.67,
08132013,225120.370,1027.09,1025.69,
08132013,225121.384,1027.11,1025.71,
08132013,225122.398,1027.12,1025.72,
08132013,225123.412,1027.12,1025.72,
08132013,225124.426,1027.12,1025.72,
08132013,225125.440,1027.11,1025.71,
08132013,225126.454,1027.09,1025.69,
08132013,225127.468,1027.09,1025.69,
08132013,225128.482,1027.1,1025.7,
08132013,225129.496,1027.12,1025.72,
08132013,225130.510,1027.13,1025.73,
08132013,225131.524,1027.13,1025.73,
08132013,225132.539,1027.14,1025.74,
08132013,225133.553,1027.14,1025.74,
08132013,225134.567,1027.14,1025.74,
08132013,225135.581,1027.1,1025.7,
08132013,225136.595,1027.06,1025.66,
08132013,225137.609,1027.05,1025.65,
08132013,225138.623,1027.08,1025.68,
08132013,225139.637,1027.12,1025.72,
08132013,225140.651,1027.12,1025.72,
08132013,225141.665,1027.1,1025.7,
08132013,225142.679,1027.08,1025.68,
08132013,225143.693,1027.1,1025.7,
08132013,225144.707,1027.14,1025.74,
08132013,225145.721,1027.14,1025.74,
08132013,225146.735,1027.17,1025.77,
08132013,225147.749,1027.17,1025.77,
08132013,225148.763,1027.14,1025.74,
08132013,225149.777,1027.09,1025.69,
08132013,225150.791,1027.04,1025.64,
08132013,225151.805,1027.02,1025.62,
08132013,225152.819,1027.04,1025.64,
08132013,225153.833,1027.1,1025.7,
08132013,225154.848,1027.11,1025.71,
08132013,225155.862,1027.07,1025.67,
08132013,225156.876,1027.07,1025.67,
08132013,225157.890,1027.03,1025.63,
08132013,225158.904,1027.06,1025.66,
08132013,225159.918,1027.13,1025.73,
08132013,225200.932,1027.18,1025.78,
08132013,225201.946,1027.16,1025.76,
08132013,225202.960,1027.09,1025.69,
08132013,225203.974,1027.04,1025.64,
08132013,225204.988,1027.04,1025.64,
08132013,225206.002,1027.11,1025.71,
08132013,225207.016,1027.15,1025.75,
08132013,225208.030,1027.15,1025.75,
08132013,225209.044,1027.13,1025.73,
08132013,225210.058,1027.06,1025.66,
08132013,225211.072,1027.06,1025.66,
08132013,225212.086,1027.14,1025.74,
08132013,225213.100,1027.19,1025.79,
08132013,225214.114,1027.2,1025.8,
08132013,225215.128,1027.17,1025.77,
08132013,225216.142,1027.11,1025.71,
08132013,225217.157,1027.08,1025.68,
08132013,225218.171,1027.08,1025.68,
08132013,225219.185,1027.08,1025.68,
08132013,225220.199,1027.09,1025.69,
08132013,225221.213,1027.1,1025.7,
08132013,225222.227,1027.1,1025.7,
08132013,225223.241,1027.07,1025.67,
08132013,225224.255,1027.06,1025.66,
08132013,225225.269,1027.08,1025.68,
08132013,225226.283,1027.13,1025.73,
08132013,225227.297,1027.16,1025.76,
08132013,225228.311,1027.15,1025.75,
08132013,225229.325,1027.15,1025.75,
08132013,225230.339,1027.13,1025.73,
08132013,225231.353,1027.11,1025.71,
08132013,225232.367,1027.1,1025.7,
08132013,225233.381,1027.1,1025.7,
08132013,225234.395,1027.09,1025.69,
08132013,225235.409,1027.1,1025.7,
08132013,225236.423,1027.11,1025.71,
08132013,225237.437,1027.12,1025.72,
08132013,225238.451,1027.11,1025.71,
08132013,225239.466,1027.09,1025.69,
08132013,225240.495,1027.09,1025.69,
08132013,225241.509,1027.08,1025.68,
08132013,225242.554,1027.1,1025.7,
08132013,225243.569,1027.13,1025.73,
08132013,225244.583,1027.14,1025.74,
08132013,225245.597,1027.14,1025.74,
08132013,225246.611,1027.11,1025.71,
08132013,225247.625,1027.08,1025.68,
08132013,225248.639,1027.08,1025.68,
08132013,225249.653,1027.09,1025.69,
08132013,225250.667,1027.13,1025.73,
08132013,225251.681,1027.16,1025.76,
08132013,225252.695,1027.15,1025.75,
08132013,225253.709,1027.11,1025.71,
08132013,225254.723,1027.08,1025.68,
08132013,225255.737,1027.08,1025.68,
08132013,225256.751,1027.09,1025.69,
08132013,225257.765,1027.1,1025.7,
08132013,225258.779,1027.1,1025.7,
08132013,225259.793,1027.1,1025.7,
08132013,225300.807,1027.11,1025.71,
08132013,225301.821,1027.12,1025.72,
08132013,225302.835,1027.11,1025.71,
08132013,225303.849,1027.1,1025.7,
08132013,225304.863,1027.1,1025.7,
08132013,225305.893,1027.12,1025.72,
08132013,225306.907,1027.14,1025.74,
08132013,225307.921,1027.13,1025.73,
08132013,225308.935,1027.1,1025.7,
08132013,225309.949,1027.08,1025.68,
08132013,225310.963,1027.08,1025.68,
08132013,225311.977,1027.08,1025.68,
08132013,225312.991,1027.08,1025.68,
08132013,225314.005,1027.09,1025.69,
08132013,225315.020,1027.11,1025.71,
08132013,225316.034,1027.11,1025.71,
08132013,225317.048,1027.11,1025.71,
08132013,225318.062,1027.1,1025.7,
08132013,225319.076,1027.1,1025.7,
08132013,225320.090,1027.16,1025.76,
08132013,225321.104,1027.16,1025.76,
08132013,225322.118,1027.16,1025.76,
08132013,225323.132,1027.13,1025.73,
08132013,225324.146,1027.1,1025.7,
08132013,225325.160,1027.09,1025.69,
08132013,225326.174,1027.08,1025.68,
08132013,225327.188,1027.08,1025.68,
08132013,225328.202,1027.09,1025.69,
08132013,225329.216,1027.1,1025.7,
08132013,225330.230,1027.11,1025.71,
08132013,225331.244,1027.1,1025.7,
08132013,225332.258,1027.1,1025.7,
08132013,225333.272,1027.08,1025.68,
08132013,225334.286,1027.11,1025.71,
08132013,225335.300,1027.15,1025.75,
08132013,225336.314,1027.16,1025.76,
08132013,225337.329,1027.14,1025.74,
08132013,225338.343,1027.1,1025.7,
08132013,225339.357,1027.06,1025.66,
08132013,225340.371,1027.05,1025.65,
08132013,225341.385,1027.05,1025.65,
08132013,225342.399,1027.07,1025.67,
08132013,225343.413,1027.07,1025.67,
08132013,225344.427,1027.09,1025.69,
08132013,225345.441,1027.11,1025.71,
08132013,225346.455,1027.14,1025.74,
08132013,225347.469,1027.14,1025.74,
08132013,225348.483,1027.11,1025.71,
08132013,225349.513,1027.08,1025.68,
08132013,225350.527,1027.08,1025.68,
08132013,225351.541,1027.13,1025.73,
08132013,225352.555,1027.16,1025.76,
08132013,225353.569,1027.15,1025.75,
08132013,225354.583,1027.15,1025.75,
08132013,225355.597,1027.09,1025.69,
08132013,225356.611,1027.04,1025.64,
08132013,225357.625,1027.02,1025.62,
08132013,225358.639,1027.07,1025.67,
08132013,225359.653,1027.13,1025.73,
08132013,225400.667,1027.15,1025.75,
08132013,225401.681,1027.14,1025.74,
08132013,225402.695,1027.12,1025.72,
08132013,225403.709,1027.11,1025.71,
08132013,225404.723,1027.12,1025.72,
08132013,225405.737,1027.12,1025.72,
08132013,225406.751,1027.14,1025.74,
08132013,225407.765,1027.14,1025.74,
08132013,225408.780,1027.11,1025.71,
08132013,225409.794,1027.07,1025.67,
08132013,225410.808,1027.05,1025.65,
08132013,225411.822,1027.04,1025.64,
08132013,225412.836,1027.05,1025.65,
08132013,225413.850,1027.05,1025.65,
08132013,225414.864,1027.1,1025.7,
08132013,225415.878,1027.13,1025.73,
08132013,225416.892,1027.15,1025.75,
08132013,225417.906,1027.15,1025.75,
08132013,225418.920,1027.14,1025.74,
08132013,225419.934,1027.11,1025.71,
08132013,225420.948,1027.1,1025.7,
08132013,225421.962,1027.1,1025.7,
08132013,225422.976,1027.11,1025.71,
08132013,225423.990,1027.1,1025.7,
08132013,225425.004,1027.1,1025.7,
08132013,225426.018,1027.06,1025.66,
08132013,225427.032,1027.02,1025.62,
08132013,225428.046,1027.07,1025.67,
08132013,225429.060,1027.13,1025.73,
08132013,225430.074,1027.15,1025.75,
08132013,225431.089,1027.16,1025.76,
08132013,225432.103,1027.15,1025.75,
08132013,225433.117,1027.13,1025.73,
08132013,225434.131,1027.11,1025.71,
08132013,225435.145,1027.11,1025.71,
08132013,225436.159,1027.1,1025.7,
08132013,225437.173,1027.09,1025.69,
08132013,225438.187,1027.1,1025.7,
08132013,225439.201,1027.1,1025.7,
08132013,225440.215,1027.08,1025.68,
08132013,225441.229,1027.07,1025.67,
08132013,225442.259,1027.07,1025.67,
08132013,225443.273,1027.07,1025.67,
08132013,225444.287,1027.07,1025.67,
08132013,225445.301,1027.09,1025.69,
08132013,225446.315,1027.09,1025.69,
08132013,225447.329,1027.14,1025.74,
08132013,225448.343,1027.17,1025.77,
08132013,225449.357,1027.16,1025.76,
08132013,225450.371,1027.11,1025.71,
08132013,225451.385,1027.07,1025.67,
08132013,225452.399,1027.07,1025.67,
08132013,225453.413,1027.09,1025.69,
08132013,225454.427,1027.1,1025.7,
08132013,225455.441,1027.09,1025.69,
08132013,225456.455,1027.05,1025.65,
08132013,225457.469,1027.05,1025.65,
08132013,225458.483,1027.04,1025.64,
08132013,225459.497,1027.08,1025.68,
08132013,225500.511,1027.14,1025.74,
08132013,225501.526,1027.16,1025.76,
08132013,225502.540,1027.15,1025.75,
08132013,225503.554,1027.12,1025.72,
08132013,225504.583,1027.11,1025.71,
08132013,225505.597,1027.11,1025.71,
08132013,225506.611,1027.11,1025.71,
08132013,225507.625,1027.11,1025.71,
08132013,225508.639,1027.11,1025.71,
08132013,225509.653,1027.09,1025.69,
08132013,225510.668,1027.08,1025.68,
08132013,225511.682,1027.07,1025.67,
08132013,225512.696,1027.07,1025.67,
08132013,225513.710,1027.08,1025.68,
08132013,225514.724,1027.08,1025.68,
08132013,225515.738,1027.1,1025.7,
08132013,225516.752,1027.12,1025.72,
08132013,225517.766,1027.15,1025.75,
08132013,225518.780,1027.16,1025.76,
08132013,225519.794,1027.16,1025.76,
08132013,225520.808,1027.12,1025.72,
08132013,225521.822,1027.07,1025.67,
08132013,225522.836,1027.05,1025.65,
08132013,225523.850,1027.06,1025.66,
08132013,225524.864,1027.08,1025.68,
08132013,225525.878,1027.11,1025.71,
08132013,225526.892,1027.12,1025.72,
08132013,225527.906,1027.1,1025.7,
08132013,225528.920,1027.07,1025.67,
08132013,225529.934,1027.06,1025.66,
08132013,225530.948,1027.06,1025.66,
08132013,225531.962,1027.1,1025.7,
08132013,225532.977,1027.16,1025.76,
08132013,225533.991,1027.17,1025.77,
08132013,225535.005,1027.14,1025.74,
08132013,225536.019,1027.09,1025.69,
08132013,225537.033,1027.07,1025.67,
08132013,225538.047,1027.08,1025.68,
08132013,225539.061,1027.09,1025.69,
08132013,225540.075,1027.09,1025.69,
08132013,225541.089,1027.09,1025.69,
08132013,225542.103,1027.09,1025.69,
08132013,225543.117,1027.1,1025.7,
08132013,225544.131,1027.1,1025.7,
08132013,225545.145,1027.11,1025.71,
08132013,225546.175,1027.1,1025.7,
08132013,225547.189,1027.09,1025.69,
08132013,225548.203,1027.09,1025.69,
08132013,225549.217,1027.09,1025.69,
08132013,225550.231,1027.1,1025.7,
08132013,225551.245,1027.11,1025.71,
08132013,225552.259,1027.1,1025.7,
08132013,225553.273,1027.08,1025.68,
08132013,225554.287,1027.07,1025.67,
08132013,225555.301,1027.1,1025.7,
08132013,225556.315,1027.14,1025.74,
08132013,225557.329,1027.14,1025.74,
08132013,225558.343,1027.12,1025.72,
08132013,225559.357,1027.07,1025.67,
08132013,225600.371,1027.07,1025.67,
08132013,225601.385,1027.06,1025.66,
08132013,225602.399,1027.1,1025.7,
08132013,225603.413,1027.13,1025.73,
08132013,225604.428,1027.13,1025.73,
08132013,225605.442,1027.08,1025.68,
08132013,225606.456,1027.04,1025.64,
08132013,225607.470,1027.05,1025.65,
08132013,225608.484,1027.09,1025.69,
08132013,225609.498,1027.11,1025.71,
08132013,225610.512,1027.12,1025.72,
08132013,225611.541,1027.12,1025.72,
08132013,225612.555,1027.1,1025.7,
08132013,225613.570,1027.09,1025.69,
08132013,225614.584,1027.08,1025.68,
08132013,225615.598,1027.09,1025.69,
08132013,225616.612,1027.1,1025.7,
08132013,225617.626,1027.11,1025.71,
08132013,225618.640,1027.12,1025.72,
08132013,225619.654,1027.12,1025.72,
08132013,225620.683,1027.1,1025.7,
08132013,225621.697,1027.09,1025.69,
08132013,225622.712,1027.09,1025.69,
08132013,225623.726,1027.08,1025.68,
08132013,225624.740,1027.09,1025.69,
08132013,225625.754,1027.11,1025.71,
08132013,225626.768,1027.11,1025.71,
08132013,225627.782,1027.1,1025.7,
08132013,225628.796,1027.09,1025.69,
08132013,225629.810,1027.09,1025.69,
08132013,225630.824,1027.1,1025.7,
08132013,225631.838,1027.12,1025.72,
08132013,225632.852,1027.13,1025.73,
08132013,225633.866,1027.13,1025.73,
08132013,225634.880,1027.13,1025.73,
08132013,225635.894,1027.09,1025.69,
08132013,225636.908,1027.04,1025.64,
08132013,225637.922,1027.01,1025.61,
08132013,225638.936,1027.04,1025.64,
08132013,225639.950,1027.1,1025.7,
08132013,225640.964,1027.13,1025.73,
08132013,225641.978,1027.14,1025.74,
08132013,225642.992,1027.1,1025.7,
08132013,225644.007,1027.06,1025.66,
08132013,225645.021,1027.06,1025.66,
08132013,225646.035,1027.07,1025.67,
08132013,225647.049,1027.09,1025.69,
08132013,225648.078,1027.09,1025.69,
08132013,225649.092,1027.08,1025.68,
08132013,225650.106,1027.08,1025.68,
08132013,225651.120,1027.09,1025.69,
08132013,225652.134,1027.11,1025.71,
08132013,225653.149,1027.11,1025.71,
08132013,225654.163,1027.1,1025.7,
08132013,225655.177,1027.1,1025.7,
08132013,225656.191,1027.09,1025.69,
08132013,225657.205,1027.09,1025.69,
08132013,225658.219,1027.1,1025.7,
08132013,225659.233,1027.11,1025.71,
08132013,225700.247,1027.11,1025.71,
08132013,225701.261,1027.12,1025.72,
08132013,225702.275,1027.12,1025.72,
08132013,225703.289,1027.1,1025.7,
08132013,225704.303,1027.07,1025.67,
08132013,225705.317,1027.06,1025.66,
08132013,225706.331,1027.06,1025.66,
08132013,225707.345,1027.07,1025.67,
08132013,225708.359,1027.1,1025.7,
08132013,225709.373,1027.13,1025.73,
08132013,225710.387,1027.14,1025.74,
08132013,225711.401,1027.12,1025.72,
08132013,225712.415,1027.1,1025.7,
08132013,225713.429,1027.09,1025.69,
08132013,225714.443,1027.09,1025.69,
08132013,225715.458,1027.1,1025.7,
08132013,225716.472,1027.12,1025.72,
08132013,225717.486,1027.12,1025.72,
08132013,225718.500,1027.1,1025.7,
08132013,225719.514,1027.08,1025.68,
08132013,225720.528,1027.08,1025.68,
08132013,225721.542,1027.1,1025.7,
08132013,225722.556,1027.12,1025.72,
08132013,225723.570,1027.12,1025.72,
08132013,225724.584,1027.12,1025.72,
08132013,225725.598,1027.12,1025.72,
08132013,225726.612,1027.1,1025.7,
08132013,225727.626,1027.08,1025.68,
08132013,225728.640,1027.07,1025.67,
08132013,225729.654,1027.09,1025.69,
08132013,225730.668,1027.14,1025.74,
08132013,225731.682,1027.17,1025.77,
08132013,225732.696,1027.14,1025.74,
08132013,225733.710,1027.08,1025.68,
08132013,225734.724,1027.04,1025.64,
08132013,225735.738,1027.05,1025.65,
08132013,225736.752,1027.05,1025.65,
08132013,225737.767,1027.11,1025.71,
08132013,225738.781,1027.14,1025.74,
08132013,225739.795,1027.14,1025.74,
08132013,225740.809,1027.1,1025.7,
08132013,225741.823,1027.05,1025.65,
08132013,225742.837,1027.04,1025.64,
08132013,225743.851,1027.09,1025.69,
08132013,225744.865,1027.14,1025.74,
08132013,225745.879,1027.15,1025.75,
08132013,225746.893,1027.14,1025.74,
08132013,225747.907,1027.14,1025.74,
08132013,225748.921,1027.12,1025.72,
08132013,225749.935,1027.11,1025.71,
08132013,225750.949,1027.1,1025.7,
08132013,225751.963,1027.1,1025.7,
08132013,225752.977,1027.09,1025.69,
08132013,225753.991,1027.08,1025.68,
08132013,225755.005,1027.15,1025.75,
08132013,225756.019,1027.18,1025.78,
08132013,225757.033,1027.16,1025.76,
08132013,225758.047,1027.16,1025.76,
08132013,225759.061,1027.11,1025.71,
08132013,225800.076,1027.09,1025.69,
08132013,225801.090,1027.08,1025.68,
08132013,225802.104,1027.08,1025.68,
08132013,225803.118,1027.09,1025.69,
08132013,225804.132,1027.1,1025.7,
08132013,225805.146,1027.1,1025.7,
08132013,225806.160,1027.09,1025.69,
08132013,225807.174,1027.08,1025.68,
08132013,225808.188,1027.09,1025.69,
08132013,225809.202,1027.09,1025.69,
08132013,225810.216,1027.12,1025.72,
08132013,225811.230,1027.13,1025.73,
08132013,225812.244,1027.14,1025.74,
08132013,225813.258,1027.13,1025.73,
08132013,225814.272,1027.13,1025.73,
08132013,225815.286,1027.12,1025.72,
08132013,225816.300,1027.1,1025.7,
08132013,225817.314,1027.09,1025.69,
08132013,225818.328,1027.09,1025.69,
08132013,225819.342,1027.11,1025.71,
08132013,225820.356,1027.11,1025.71,
08132013,225821.370,1027.11,1025.71,
08132013,225822.385,1027.1,1025.7,
08132013,225823.399,1027.08,1025.68,
08132013,225824.413,1027.07,1025.67,
08132013,225825.427,1027.09,1025.69,
08132013,225826.441,1027.12,1025.72,
08132013,225827.455,1027.16,1025.76,
08132013,225828.469,1027.17,1025.77,
08132013,225829.483,1027.15,1025.75,
08132013,225830.497,1027.07,1025.67,
08132013,225831.511,1027.07,1025.67,
08132013,225832.525,1027.02,1025.62,
08132013,225833.539,1027.03,1025.63,
08132013,225834.553,1027.1,1025.7,
08132013,225835.567,1027.15,1025.75,
08132013,225836.581,1027.16,1025.76,
08132013,225837.595,1027.15,1025.75,
08132013,225838.609,1027.13,1025.73,
08132013,225839.623,1027.09,1025.69,
08132013,225840.637,1027.09,1025.69,
08132013,225841.651,1027.07,1025.67,
08132013,225842.665,1027.1,1025.7,
08132013,225843.679,1027.15,1025.75,
08132013,225844.694,1027.17,1025.77,
08132013,225845.708,1027.15,1025.75,
08132013,225846.722,1027.11,1025.71,
08132013,225847.736,1027.09,1025.69,
08132013,225848.750,1027.08,1025.68,
08132013,225849.764,1027.08,1025.68,
08132013,225850.778,1027.08,1025.68,
08132013,225851.792,1027.08,1025.68,
08132013,225852.806,1027.1,1025.7,
08132013,225853.820,1027.11,1025.71,
08132013,225854.834,1027.12,1025.72,
08132013,225855.848,1027.13,1025.73,
08132013,225856.862,1027.14,1025.74,
08132013,225857.876,1027.15,1025.75,
08132013,225858.906,1027.13,1025.73,
08132013,225859.920,1027.09,1025.69,
08132013,225900.934,1027.07,1025.67,
08132013,225901.948,1027.07,1025.67,
08132013,225902.978,1027.08,1025.68,
08132013,225903.992,1027.16,1025.76,
08132013,225905.006,1027.15,1025.75,
08132013,225906.020,1027.1,1025.7,
08132013,225907.034,1027.07,1025.67,
08132013,225908.048,1027.07,1025.67,
08132013,225909.062,1027.1,1025.7,
08132013,225910.076,1027.13,1025.73,
08132013,225911.090,1027.15,1025.75,
08132013,225912.104,1027.15,1025.75,
08132013,225913.118,1027.14,1025.74,
08132013,225914.132,1027.11,1025.71,
08132013,225915.146,1027.09,1025.69,
08132013,225916.160,1027.1,1025.7,
08132013,225917.174,1027.13,1025.73,
08132013,225918.188,1027.15,1025.75,
08132013,225919.202,1027.14,1025.74,
08132013,225920.216,1027.12,1025.72,
08132013,225921.230,1027.1,1025.7,
08132013,225922.244,1027.09,1025.69,
08132013,225923.258,1027.09,1025.69,
08132013,225924.272,1027.09,1025.69,
08132013,225925.287,1027.12,1025.72,
08132013,225926.301,1027.14,1025.74,
08132013,225927.315,1027.14,1025.74,
08132013,225928.329,1027.1,1025.7,
08132013,225929.343,1027.08,1025.68,
08132013,225930.357,1027.1,1025.7,
08132013,225931.371,1027.12,1025.72,
08132013,225932.385,1027.13,1025.73,
08132013,225933.399,1027.13,1025.73,
08132013,225934.413,1027.13,1025.73,
08132013,225935.427,1027.12,1025.72,
08132013,225936.441,1027.11,1025.71,
08132013,225937.455,1027.11,1025.71,
08132013,225938.469,1027.11,1025.71,
08132013,225939.483,1027.12,1025.72,
08132013,225940.544,1027.13,1025.73,
08132013,225941.558,1027.12,1025.72,
08132013,225942.572,1027.1,1025.7,
08132013,225943.586,1027.11,1025.71,
08132013,225944.600,1027.13,1025.73,
08132013,225945.614,1027.13,1025.73,
08132013,225946.628,1027.14,1025.74,
08132013,225947.642,1027.13,1025.73,
08132013,225948.656,1027.11,1025.71,
08132013,225949.670,1027.11,1025.71,
08132013,225950.684,1027.14,1025.74,
08132013,225951.699,1027.17,1025.77,
08132013,225952.713,1027.16,1025.76,
08132013,225953.727,1027.12,1025.72,
08132013,225954.741,1027.09,1025.69,
08132013,225955.755,1027.08,1025.68,
08132013,225956.769,1027.08,1025.68,
08132013,225957.783,1027.09,1025.69,
08132013,225958.797,1027.13,1025.73,
08132013,225959.811,1027.15,1025.75,
08132013,230000.825,1027.14,1025.74,
08132013,230001.839,1027.11,1025.71,
08132013,230002.853,1027.09,1025.69,
08132013,230003.867,1027.11,1025.71,
08132013,230004.881,1027.14,1025.74,
08132013,230005.895,1027.16,1025.76,
08132013,230006.909,1027.14,1025.74,
08132013,230007.923,1027.14,1025.74,
08132013,230008.937,1027.12,1025.72,
08132013,230009.951,1027.11,1025.71,
08132013,230010.965,1027.13,1025.73,
08132013,230011.979,1027.15,1025.75,
08132013,230012.993,1027.11,1025.71,
08132013,230014.008,1027.08,1025.68,
08132013,230015.022,1027.08,1025.68,
08132013,230016.036,1027.08,1025.68,
08132013,230017.050,1027.11,1025.71,
08132013,230018.064,1027.15,1025.75,
08132013,230019.078,1027.17,1025.77,
08132013,230020.092,1027.18,1025.78,
08132013,230021.106,1027.15,1025.75,
08132013,230022.120,1027.13,1025.73,
08132013,230023.134,1027.12,1025.72,
08132013,230024.148,1027.12,1025.72,
08132013,230025.162,1027.12,1025.72,
08132013,230026.176,1027.12,1025.72,
08132013,230027.190,1027.12,1025.72,
08132013,230028.204,1027.11,1025.71,
08132013,230029.218,1027.11,1025.71,
08132013,230030.232,1027.11,1025.71,
08132013,230031.246,1027.12,1025.72,
08132013,230032.260,1027.12,1025.72,
08132013,230033.274,1027.13,1025.73,
08132013,230034.288,1027.13,1025.73,
08132013,230035.302,1027.13,1025.73,
08132013,230036.317,1027.13,1025.73,
08132013,230037.331,1027.13,1025.73,
08132013,230038.345,1027.13,1025.73,
08132013,230039.359,1027.13,1025.73,
08132013,230040.373,1027.13,1025.73,
08132013,230041.387,1027.14,1025.74,
08132013,230042.401,1027.12,1025.72,
08132013,230043.415,1027.1,1025.7,
08132013,230044.429,1027.09,1025.69,
08132013,230045.443,1027.09,1025.69,
08132013,230046.457,1027.11,1025.71,
08132013,230047.471,1027.13,1025.73,
08132013,230048.485,1027.13,1025.73,
08132013,230049.499,1027.13,1025.73,
08132013,230050.513,1027.13,1025.73,
08132013,230051.527,1027.13,1025.73,
08132013,230052.541,1027.13,1025.73,
08132013,230053.555,1027.13,1025.73,
08132013,230054.569,1027.13,1025.73,
08132013,230055.583,1027.13,1025.73,
08132013,230056.597,1027.12,1025.72,
08132013,230057.611,1027.13,1025.73,
08132013,230058.626,1027.15,1025.75,
08132013,230059.640,1027.15,1025.75,
08132013,230100.654,1027.15,1025.75,
08132013,230101.668,1027.12,1025.72,
08132013,230102.682,1027.08,1025.68,
08132013,230103.696,1027.07,1025.67,
08132013,230104.710,1027.1,1025.7,
08132013,230105.724,1027.13,1025.73,
08132013,230106.738,1027.15,1025.75,
08132013,230107.752,1027.15,1025.75,
08132013,230108.766,1027.16,1025.76,
08132013,230109.780,1027.16,1025.76,
08132013,230110.794,1027.16,1025.76,
08132013,230111.808,1027.15,1025.75,
08132013,230112.822,1027.12,1025.72,
08132013,230113.836,1027.09,1025.69,
08132013,230114.850,1027.08,1025.68,
08132013,230115.864,1027.09,1025.69,
08132013,230116.878,1027.13,1025.73,
08132013,230117.892,1027.14,1025.74,
08132013,230118.906,1027.13,1025.73,
08132013,230119.920,1027.11,1025.71,
08132013,230120.935,1027.1,1025.7,
08132013,230121.949,1027.1,1025.7,
08132013,230122.963,1027.11,1025.71,
08132013,230123.977,1027.16,1025.76,
08132013,230124.991,1027.15,1025.75,
08132013,230126.005,1027.14,1025.74,
08132013,230127.019,1027.14,1025.74,
08132013,230128.033,1027.14,1025.74,
08132013,230129.047,1027.13,1025.73,
08132013,230130.061,1027.12,1025.72,
08132013,230131.075,1027.11,1025.71,
08132013,230132.089,1027.11,1025.71,
08132013,230133.103,1027.11,1025.71,
08132013,230134.117,1027.11,1025.71,
08132013,230135.131,1027.11,1025.71,
08132013,230136.145,1027.12,1025.72,
08132013,230137.159,1027.15,1025.75,
08132013,230138.173,1027.17,1025.77,
08132013,230139.187,1027.15,1025.75,
08132013,230140.201,1027.15,1025.75,
08132013,230141.215,1027.12,1025.72,
08132013,230142.229,1027.12,1025.72,
08132013,230143.244,1027.16,1025.76,
08132013,230144.258,1027.17,1025.77,
08132013,230145.272,1027.14,1025.74,
08132013,230146.286,1027.07,1025.67,
08132013,230147.300,1027.05,1025.65,
08132013,230148.314,1027.09,1025.69,
08132013,230149.328,1027.16,1025.76,
08132013,230150.342,1027.16,1025.76,
08132013,230151.356,1027.19,1025.79,
08132013,230152.370,1027.17,1025.77,
08132013,230153.400,1027.11,1025.71,
08132013,230154.414,1027.09,1025.69,
08132013,230155.428,1027.11,1025.71,
08132013,230156.442,1027.14,1025.74,
08132013,230157.456,1027.16,1025.76,
08132013,230158.470,1027.16,1025.76,
08132013,230159.484,1027.15,1025.75,
08132013,230200.498,1027.12,1025.72,
08132013,230201.512,1027.12,1025.72,
08132013,230202.526,1027.1,1025.7,
08132013,230203.540,1027.11,1025.71,
08132013,230204.554,1027.14,1025.74,
08132013,230205.568,1027.15,1025.75,
08132013,230206.582,1027.12,1025.72,
08132013,230207.596,1027.08,1025.68,
08132013,230208.610,1027.09,1025.69,
08132013,230209.624,1027.14,1025.74,
08132013,230210.638,1027.18,1025.78,
08132013,230211.652,1027.19,1025.79,
08132013,230212.666,1027.19,1025.79,
08132013,230213.680,1027.17,1025.77,
08132013,230214.695,1027.13,1025.73,
08132013,230215.709,1027.12,1025.72,
08132013,230216.723,1027.13,1025.73,
08132013,230217.737,1027.13,1025.73,
08132013,230218.751,1027.12,1025.72,
08132013,230219.765,1027.1,1025.7,
08132013,230220.779,1027.08,1025.68,
08132013,230221.793,1027.09,1025.69,
08132013,230222.807,1027.15,1025.75,
08132013,230223.821,1027.15,1025.75,
08132013,230224.835,1027.19,1025.79,
08132013,230225.849,1027.2,1025.8,
08132013,230226.863,1027.18,1025.78,
08132013,230227.877,1027.15,1025.75,
08132013,230228.891,1027.13,1025.73,
08132013,230229.905,1027.12,1025.72,
08132013,230230.919,1027.12,1025.72,
08132013,230231.933,1027.12,1025.72,
08132013,230232.947,1027.12,1025.72,
08132013,230233.961,1027.12,1025.72,
08132013,230234.975,1027.12,1025.72,
08132013,230235.989,1027.12,1025.72,
08132013,230237.004,1027.12,1025.72,
08132013,230238.033,1027.12,1025.72,
08132013,230239.047,1027.14,1025.74,
08132013,230240.061,1027.16,1025.76,
08132013,230241.075,1027.18,1025.78,
08132013,230242.089,1027.19,1025.79,
08132013,230243.103,1027.15,1025.75,
08132013,230244.117,1027.1,1025.7,
08132013,230245.132,1027.1,1025.7,
08132013,230246.146,1027.09,1025.69,
08132013,230247.160,1027.09,1025.69,
08132013,230248.174,1027.1,1025.7,
08132013,230249.188,1027.11,1025.71,
08132013,230250.202,1027.12,1025.72,
08132013,230251.216,1027.13,1025.73,
08132013,230252.230,1027.14,1025.74,
08132013,230253.244,1027.15,1025.75,
08132013,230254.258,1027.15,1025.75,
08132013,230255.272,1027.15,1025.75,
08132013,230256.286,1027.15,1025.75,
08132013,230257.300,1027.15,1025.75,
08132013,230258.314,1027.15,1025.75,
08132013,230259.328,1027.14,1025.74,
08132013,230300.342,1027.12,1025.72,
08132013,230301.356,1027.12,1025.72,
08132013,230302.370,1027.12,1025.72,
08132013,230303.384,1027.13,1025.73,
08132013,230304.398,1027.12,1025.72,
08132013,230305.412,1027.11,1025.71,
08132013,230306.426,1027.14,1025.74,
08132013,230307.441,1027.14,1025.74,
08132013,230308.455,1027.18,1025.78,
08132013,230309.469,1027.2,1025.8,
08132013,230310.483,1027.15,1025.75,
08132013,230311.497,1027.1,1025.7,
08132013,230312.511,1027.09,1025.69,
08132013,230313.525,1027.09,1025.69,
08132013,230314.539,1027.09,1025.69,
08132013,230315.553,1027.11,1025.71,
08132013,230316.567,1027.13,1025.73,
08132013,230317.581,1027.14,1025.74,
08132013,230318.595,1027.12,1025.72,
08132013,230319.609,1027.11,1025.71,
08132013,230320.623,1027.1,1025.7,
08132013,230321.637,1027.12,1025.72,
08132013,230322.651,1027.15,1025.75,
08132013,230323.665,1027.17,1025.77,
08132013,230324.679,1027.17,1025.77,
08132013,230325.693,1027.17,1025.77,
08132013,230326.707,1027.15,1025.75,
08132013,230327.721,1027.13,1025.73,
08132013,230328.735,1027.12,1025.72,
08132013,230329.750,1027.12,1025.72,
08132013,230330.764,1027.12,1025.72,
08132013,230331.778,1027.13,1025.73,
08132013,230332.792,1027.14,1025.74,
08132013,230333.806,1027.15,1025.75,
08132013,230334.820,1027.15,1025.75,
08132013,230335.834,1027.15,1025.75,
08132013,230336.848,1027.14,1025.74,
08132013,230337.862,1027.13,1025.73,
08132013,230338.876,1027.13,1025.73,
08132013,230339.890,1027.13,1025.73,
08132013,230340.904,1027.14,1025.74,
08132013,230341.918,1027.15,1025.75,
08132013,230342.932,1027.15,1025.75,
08132013,230343.946,1027.15,1025.75,
08132013,230344.960,1027.15,1025.75,
08132013,230345.974,1027.15,1025.75,
08132013,230346.988,1027.15,1025.75,
08132013,230348.002,1027.15,1025.75,
08132013,230349.016,1027.14,1025.74,
08132013,230350.030,1027.13,1025.73,
08132013,230351.044,1027.15,1025.75,
08132013,230352.059,1027.17,1025.77,
08132013,230353.073,1027.18,1025.78,
08132013,230354.087,1027.16,1025.76,
08132013,230355.101,1027.14,1025.74,
08132013,230356.115,1027.13,1025.73,
08132013,230357.129,1027.13,1025.73,
08132013,230358.143,1027.13,1025.73,
08132013,230359.157,1027.13,1025.73,
08132013,230400.171,1027.14,1025.74,
08132013,230401.185,1027.14,1025.74,
08132013,230402.199,1027.15,1025.75,
08132013,230403.213,1027.15,1025.75,
08132013,230404.227,1027.15,1025.75,
08132013,230405.241,1027.16,1025.76,
08132013,230406.255,1027.16,1025.76,
08132013,230407.269,1027.15,1025.75,
08132013,230408.283,1027.15,1025.75,
08132013,230409.297,1027.14,1025.74,
08132013,230410.311,1027.13,1025.73,
08132013,230411.325,1027.14,1025.74,
08132013,230412.339,1027.15,1025.75,
08132013,230413.353,1027.15,1025.75,
08132013,230414.368,1027.15,1025.75,
08132013,230415.382,1027.15,1025.75,
08132013,230416.396,1027.15,1025.75,
08132013,230417.410,1027.13,1025.73,
08132013,230418.424,1027.12,1025.72,
08132013,230419.438,1027.12,1025.72,
08132013,230420.452,1027.13,1025.73,
08132013,230421.466,1027.18,1025.78,
08132013,230422.480,1027.2,1025.8,
08132013,230423.494,1027.16,1025.76,
08132013,230424.508,1027.11,1025.71,
08132013,230425.522,1027.1,1025.7,
08132013,230426.536,1027.17,1025.77,
08132013,230427.550,1027.2,1025.8,
08132013,230428.564,1027.19,1025.79,
08132013,230429.578,1027.15,1025.75,
08132013,230430.592,1027.15,1025.75,
08132013,230431.606,1027.13,1025.73,
08132013,230432.620,1027.14,1025.74,
08132013,230433.634,1027.16,1025.76,
08132013,230434.648,1027.17,1025.77,
08132013,230435.662,1027.16,1025.76,
08132013,230436.677,1027.13,1025.73,
08132013,230437.691,1027.13,1025.73,
08132013,230438.705,1027.15,1025.75,
08132013,230439.719,1027.17,1025.77,
08132013,230440.733,1027.17,1025.77,
08132013,230441.747,1027.15,1025.75,
08132013,230442.761,1027.12,1025.72,
08132013,230443.775,1027.11,1025.71,
08132013,230444.789,1027.14,1025.74,
08132013,230445.803,1027.19,1025.79,
08132013,230446.833,1027.2,1025.8,
08132013,230447.847,1027.2,1025.8,
08132013,230448.861,1027.19,1025.79,
08132013,230449.875,1027.19,1025.79,
08132013,230450.889,1027.17,1025.77,
08132013,230451.903,1027.15,1025.75,
08132013,230452.917,1027.13,1025.73,
08132013,230453.931,1027.13,1025.73,
08132013,230454.945,1027.13,1025.73,
08132013,230455.959,1027.13,1025.73,
08132013,230456.973,1027.14,1025.74,
08132013,230457.987,1027.15,1025.75,
08132013,230459.001,1027.17,1025.77,
08132013,230500.015,1027.17,1025.77,
08132013,230501.029,1027.18,1025.78,
08132013,230502.043,1027.17,1025.77,
08132013,230503.057,1027.16,1025.76,
08132013,230504.087,1027.16,1025.76,
08132013,230505.101,1027.17,1025.77,
08132013,230506.115,1027.18,1025.78,
08132013,230507.129,1027.14,1025.74,
08132013,230508.143,1027.09,1025.69,
08132013,230509.157,1027.09,1025.69,
08132013,230510.171,1027.14,1025.74,
08132013,230511.185,1027.14,1025.74,
08132013,230512.199,1027.2,1025.8,
08132013,230513.213,1027.22,1025.82,
08132013,230514.227,1027.22,1025.82,
08132013,230515.241,1027.19,1025.79,
08132013,230516.255,1027.17,1025.77,
08132013,230517.270,1027.16,1025.76,
08132013,230518.284,1027.16,1025.76,
08132013,230519.298,1027.17,1025.77,
08132013,230520.312,1027.17,1025.77,
08132013,230521.326,1027.17,1025.77,
08132013,230522.340,1027.17,1025.77,
08132013,230523.354,1027.14,1025.74,
08132013,230524.368,1027.12,1025.72,
08132013,230525.382,1027.11,1025.71,
08132013,230526.396,1027.11,1025.71,
08132013,230527.410,1027.14,1025.74,
08132013,230528.424,1027.18,1025.78,
08132013,230529.438,1027.21,1025.81,
08132013,230530.452,1027.23,1025.83,
08132013,230531.466,1027.24,1025.84,
08132013,230532.480,1027.21,1025.81,
08132013,230533.494,1027.21,1025.81,
08132013,230534.508,1027.13,1025.73,
08132013,230535.522,1027.11,1025.71,
08132013,230536.536,1027.14,1025.74,
08132013,230537.550,1027.16,1025.76,
08132013,230538.564,1027.14,1025.74,
08132013,230539.579,1027.08,1025.68,
08132013,230540.593,1027.08,1025.68,
08132013,230541.607,1027.16,1025.76,
08132013,230542.621,1027.24,1025.84,
08132013,230543.635,1027.26,1025.86,
08132013,230544.649,1027.26,1025.86,
08132013,230545.663,1027.24,1025.84,
08132013,230546.677,1027.2,1025.8,
08132013,230547.691,1027.17,1025.77,
08132013,230548.705,1027.16,1025.76,
08132013,230549.719,1027.16,1025.76,
08132013,230550.733,1027.16,1025.76,
08132013,230551.747,1027.16,1025.76,
08132013,230552.761,1027.16,1025.76,
08132013,230553.775,1027.14,1025.74,
08132013,230554.789,1027.13,1025.73,
08132013,230555.803,1027.13,1025.73,
08132013,230556.817,1027.15,1025.75,
08132013,230557.831,1027.19,1025.79,
08132013,230558.845,1027.2,1025.8,
08132013,230559.859,1027.19,1025.79,
08132013,230600.873,1027.17,1025.77,
08132013,230601.888,1027.18,1025.78,
08132013,230602.902,1027.2,1025.8,
08132013,230603.916,1027.17,1025.77,
08132013,230604.930,1027.13,1025.73,
08132013,230605.944,1027.13,1025.73,
08132013,230606.958,1027.12,1025.72,
08132013,230607.972,1027.14,1025.74,
08132013,230608.986,1027.16,1025.76,
08132013,230610.000,1027.16,1025.76,
08132013,230611.014,1027.15,1025.75,
08132013,230612.028,1027.15,1025.75,
08132013,230613.042,1027.18,1025.78,
08132013,230614.056,1027.18,1025.78,
08132013,230615.070,1027.21,1025.81,
08132013,230616.084,1027.21,1025.81,
08132013,230617.098,1027.18,1025.78,
08132013,230618.112,1027.13,1025.73,
08132013,230619.126,1027.12,1025.72,
08132013,230620.140,1027.15,1025.75,
08132013,230621.154,1027.2,1025.8,
08132013,230622.168,1027.21,1025.81,
08132013,230623.182,1027.17,1025.77,
08132013,230624.197,1027.12,1025.72,
08132013,230625.226,1027.12,1025.72,
08132013,230626.240,1027.11,1025.71,
08132013,230627.254,1027.13,1025.73,
08132013,230628.268,1027.17,1025.77,
08132013,230629.282,1027.2,1025.8,
08132013,230630.296,1027.2,1025.8,
08132013,230631.310,1027.2,1025.8,
08132013,230632.324,1027.18,1025.78,
08132013,230633.339,1027.16,1025.76,
08132013,230634.353,1027.14,1025.74,
08132013,230635.367,1027.14,1025.74,
08132013,230636.381,1027.14,1025.74,
08132013,230637.395,1027.18,1025.78,
08132013,230638.409,1027.22,1025.82,
08132013,230639.423,1027.22,1025.82,
08132013,230640.437,1027.16,1025.76,
08132013,230641.451,1027.09,1025.69,
08132013,230642.465,1027.07,1025.67,
08132013,230643.479,1027.14,1025.74,
08132013,230644.493,1027.23,1025.83,
08132013,230645.523,1027.26,1025.86,
08132013,230646.537,1027.22,1025.82,
08132013,230647.551,1027.22,1025.82,
08132013,230648.565,1027.14,1025.74,
08132013,230649.579,1027.1,1025.7,
08132013,230650.593,1027.12,1025.72,
08132013,230651.607,1027.17,1025.77,
08132013,230652.621,1027.2,1025.8,
08132013,230653.635,1027.2,1025.8,
08132013,230654.649,1027.19,1025.79,
08132013,230655.663,1027.15,1025.75,
08132013,230656.677,1027.11,1025.71,
08132013,230657.691,1027.1,1025.7,
08132013,230658.705,1027.1,1025.7,
08132013,230659.719,1027.14,1025.74,
08132013,230700.733,1027.2,1025.8,
08132013,230701.747,1027.23,1025.83,
08132013,230702.761,1027.21,1025.81,
08132013,230703.776,1027.15,1025.75,
08132013,230704.790,1027.14,1025.74,
08132013,230705.804,1027.15,1025.75,
08132013,230706.818,1027.17,1025.77,
08132013,230707.832,1027.15,1025.75,
08132013,230708.846,1027.1,1025.7,
08132013,230709.860,1027.1,1025.7,
08132013,230710.874,1027.08,1025.68,
08132013,230711.888,1027.1,1025.7,
08132013,230712.902,1027.2,1025.8,
08132013,230713.916,1027.21,1025.81,
08132013,230714.930,1027.2,1025.8,
08132013,230715.944,1027.18,1025.78,
08132013,230716.958,1027.18,1025.78,
08132013,230717.972,1027.18,1025.78,
08132013,230718.986,1027.18,1025.78,
08132013,230720.000,1027.18,1025.78,
08132013,230721.014,1027.19,1025.79,
08132013,230722.028,1027.19,1025.79,
08132013,230723.042,1027.18,1025.78,
08132013,230724.056,1027.14,1025.74,
08132013,230725.070,1027.11,1025.71,
08132013,230726.085,1027.1,1025.7,
08132013,230727.099,1027.12,1025.72,
08132013,230728.113,1027.21,1025.81,
08132013,230729.127,1027.27,1025.87,
08132013,230730.141,1027.23,1025.83,
08132013,230731.155,1027.23,1025.83,
08132013,230732.169,1027.13,1025.73,
08132013,230733.183,1027.09,1025.69,
08132013,230734.197,1027.11,1025.71,
08132013,230735.211,1027.17,1025.77,
08132013,230736.225,1027.2,1025.8,
08132013,230737.239,1027.19,1025.79,
08132013,230738.253,1027.15,1025.75,
08132013,230739.267,1027.13,1025.73,
08132013,230740.281,1027.13,1025.73,
08132013,230741.295,1027.14,1025.74,
08132013,230742.309,1027.16,1025.76,
08132013,230743.323,1027.17,1025.77,
08132013,230744.337,1027.18,1025.78,
08132013,230745.351,1027.17,1025.77,
08132013,230746.365,1027.17,1025.77,
08132013,230747.379,1027.17,1025.77,
08132013,230748.394,1027.17,1025.77,
08132013,230749.408,1027.19,1025.79,
08132013,230750.422,1027.19,1025.79,
08132013,230751.436,1027.21,1025.81,
08132013,230752.450,1027.22,1025.82,
08132013,230753.464,1027.19,1025.79,
08132013,230754.478,1027.12,1025.72,
08132013,230755.492,1027.07,1025.67,
08132013,230756.506,1027.09,1025.69,
08132013,230757.520,1027.18,1025.78,
08132013,230758.534,1027.23,1025.83,
08132013,230759.548,1027.24,1025.84,
08132013,230800.562,1027.2,1025.8,
08132013,230801.576,1027.2,1025.8,
08132013,230802.590,1027.16,1025.76,
08132013,230803.604,1027.16,1025.76,
08132013,230804.618,1027.18,1025.78,
08132013,230805.632,1027.19,1025.79,
08132013,230806.646,1027.2,1025.8,
08132013,230807.660,1027.18,1025.78,
08132013,230808.674,1027.18,1025.78,
08132013,230809.688,1027.17,1025.77,
08132013,230810.703,1027.17,1025.77,
08132013,230811.717,1027.15,1025.75,
08132013,230812.731,1027.15,1025.75,
08132013,230813.745,1027.13,1025.73,
08132013,230814.759,1027.13,1025.73,
08132013,230815.773,1027.17,1025.77,
08132013,230816.787,1027.2,1025.8,
08132013,230817.801,1027.2,1025.8,
08132013,230818.815,1027.2,1025.8,
08132013,230819.829,1027.2,1025.8,
08132013,230820.843,1027.2,1025.8,
08132013,230821.857,1027.2,1025.8,
08132013,230822.871,1027.19,1025.79,
08132013,230823.885,1027.19,1025.79,
08132013,230824.899,1027.15,1025.75,
08132013,230825.913,1027.14,1025.74,
08132013,230826.927,1027.14,1025.74,
08132013,230827.941,1027.14,1025.74,
08132013,230828.955,1027.15,1025.75,
08132013,230829.969,1027.2,1025.8,
08132013,230830.983,1027.23,1025.83,
08132013,230831.997,1027.22,1025.82,
08132013,230833.012,1027.17,1025.77,
08132013,230834.026,1027.17,1025.77,
08132013,230835.040,1027.13,1025.73,
08132013,230836.054,1027.15,1025.75,
08132013,230837.068,1027.2,1025.8,
08132013,230838.082,1027.22,1025.82,
08132013,230839.096,1027.16,1025.76,
08132013,230840.110,1027.11,1025.71,
08132013,230841.124,1027.12,1025.72,
08132013,230842.138,1027.17,1025.77,
08132013,230843.152,1027.2,1025.8,
08132013,230844.166,1027.19,1025.79,
08132013,230845.180,1027.19,1025.79,
08132013,230846.194,1027.16,1025.76,
08132013,230847.208,1027.16,1025.76,
08132013,230848.222,1027.19,1025.79,
08132013,230849.236,1027.22,1025.82,
08132013,230850.250,1027.22,1025.82,
08132013,230851.264,1027.19,1025.79,
08132013,230852.278,1027.15,1025.75,
08132013,230853.292,1027.12,1025.72,
08132013,230854.306,1027.12,1025.72,
08132013,230855.321,1027.18,1025.78,
08132013,230856.335,1027.18,1025.78,
08132013,230857.349,1027.22,1025.82,
08132013,230858.363,1027.22,1025.82,
08132013,230859.377,1027.16,1025.76,
08132013,230900.391,1027.12,1025.72,
08132013,230901.405,1027.13,1025.73,
08132013,230902.419,1027.2,1025.8,
08132013,230903.433,1027.23,1025.83,
08132013,230904.447,1027.22,1025.82,
08132013,230905.461,1027.15,1025.75,
08132013,230906.475,1027.12,1025.72,
08132013,230907.489,1027.12,1025.72,
08132013,230908.503,1027.15,1025.75,
08132013,230909.517,1027.2,1025.8,
08132013,230910.531,1027.19,1025.79,
08132013,230911.545,1027.13,1025.73,
08132013,230912.559,1027.1,1025.7,
08132013,230913.573,1027.13,1025.73,
08132013,230914.587,1027.19,1025.79,
08132013,230915.601,1027.19,1025.79,
08132013,230916.615,1027.22,1025.82,
08132013,230917.630,1027.21,1025.81,
08132013,230918.644,1027.17,1025.77,
08132013,230919.658,1027.15,1025.75,
08132013,230920.672,1027.16,1025.76,
08132013,230921.686,1027.18,1025.78,
08132013,230922.700,1027.2,1025.8,
08132013,230923.714,1027.2,1025.8,
08132013,230924.728,1027.18,1025.78,
08132013,230925.742,1027.16,1025.76,
08132013,230926.756,1027.16,1025.76,
08132013,230927.770,1027.15,1025.75,
08132013,230928.784,1027.15,1025.75,
08132013,230929.798,1027.15,1025.75,
08132013,230930.812,1027.16,1025.76,
08132013,230931.826,1027.16,1025.76,
08132013,230932.840,1027.17,1025.77,
08132013,230933.854,1027.18,1025.78,
08132013,230934.868,1027.19,1025.79,
08132013,230935.882,1027.18,1025.78,
08132013,230936.896,1027.18,1025.78,
08132013,230937.910,1027.17,1025.77,
08132013,230938.924,1027.18,1025.78,
08132013,230939.939,1027.17,1025.77,
08132013,230940.953,1027.15,1025.75,
08132013,230941.967,1027.15,1025.75,
08132013,230942.981,1027.16,1025.76,
08132013,230943.995,1027.19,1025.79,
08132013,230945.009,1027.19,1025.79,
08132013,230946.023,1027.16,1025.76,
08132013,230947.037,1027.14,1025.74,
08132013,230948.051,1027.14,1025.74,
08132013,230949.065,1027.14,1025.74,
08132013,230950.079,1027.17,1025.77,
08132013,230951.093,1027.22,1025.82,
08132013,230952.107,1027.23,1025.83,
08132013,230953.121,1027.17,1025.77,
08132013,230954.135,1027.09,1025.69,
08132013,230955.149,1027.08,1025.68,
08132013,230956.163,1027.15,1025.75,
08132013,230957.177,1027.22,1025.82,
08132013,230958.191,1027.21,1025.81,
08132013,230959.205,1027.21,1025.81,
08132013,231000.219,1027.16,1025.76,
08132013,231001.233,1027.14,1025.74,
08132013,231002.248,1027.16,1025.76,
08132013,231003.262,1027.2,1025.8,
08132013,231004.291,1027.21,1025.81,
08132013,231005.321,1027.18,1025.78,
08132013,231006.335,1027.15,1025.75,
08132013,231007.349,1027.14,1025.74,
08132013,231008.363,1027.18,1025.78,
08132013,231009.377,1027.21,1025.81,
08132013,231010.391,1027.21,1025.81,
08132013,231011.405,1027.18,1025.78,
08132013,231012.419,1027.14,1025.74,
08132013,231013.433,1027.14,1025.74,
08132013,231014.447,1027.16,1025.76,
08132013,231015.461,1027.18,1025.78,
08132013,231016.491,1027.18,1025.78,
08132013,231017.505,1027.16,1025.76,
08132013,231018.519,1027.15,1025.75,
08132013,231019.533,1027.16,1025.76,
08132013,231020.547,1027.17,1025.77,
08132013,231021.561,1027.17,1025.77,
08132013,231022.575,1027.18,1025.78,
08132013,231023.589,1027.18,1025.78,
08132013,231024.603,1027.17,1025.77,
08132013,231025.617,1027.17,1025.77,
08132013,231026.631,1027.17,1025.77,
08132013,231027.645,1027.18,1025.78,
08132013,231028.660,1027.18,1025.78,
08132013,231029.674,1027.15,1025.75,
08132013,231030.688,1027.12,1025.72,
08132013,231031.702,1027.12,1025.72,
08132013,231032.716,1027.12,1025.72,
08132013,231033.730,1027.17,1025.77,
08132013,231034.744,1027.2,1025.8,
08132013,231035.758,1027.2,1025.8,
08132013,231036.772,1027.2,1025.8,
08132013,231037.786,1027.18,1025.78,
08132013,231038.800,1027.17,1025.77,
08132013,231039.814,1027.17,1025.77,
08132013,231040.828,1027.17,1025.77,
08132013,231041.842,1027.17,1025.77,
08132013,231042.856,1027.15,1025.75,
08132013,231043.870,1027.14,1025.74,
08132013,231044.884,1027.15,1025.75,
08132013,231045.898,1027.18,1025.78,
08132013,231046.912,1027.2,1025.8,
08132013,231047.926,1027.19,1025.79,
08132013,231048.940,1027.16,1025.76,
08132013,231049.954,1027.14,1025.74,
08132013,231050.969,1027.14,1025.74,
08132013,231051.983,1027.13,1025.73,
08132013,231052.997,1027.14,1025.74,
08132013,231054.011,1027.17,1025.77,
08132013,231055.025,1027.2,1025.8,
08132013,231056.054,1027.21,1025.81,
08132013,231057.068,1027.17,1025.77,
08132013,231058.082,1027.11,1025.71,
08132013,231059.096,1027.08,1025.68,
08132013,231100.111,1027.12,1025.72,
08132013,231101.140,1027.19,1025.79,
08132013,231102.154,1027.19,1025.79,
08132013,231103.168,1027.22,1025.82,
08132013,231104.182,1027.2,1025.8,
08132013,231105.196,1027.17,1025.77,
08132013,231106.210,1027.14,1025.74,
08132013,231107.224,1027.14,1025.74,
08132013,231108.238,1027.16,1025.76,
08132013,231109.253,1027.17,1025.77,
08132013,231110.267,1027.17,1025.77,
08132013,231111.281,1027.16,1025.76,
08132013,231112.295,1027.15,1025.75,
08132013,231113.309,1027.15,1025.75,
08132013,231114.323,1027.16,1025.76,
08132013,231115.337,1027.17,1025.77,
08132013,231116.351,1027.16,1025.76,
08132013,231117.365,1027.14,1025.74,
08132013,231118.379,1027.14,1025.74,
08132013,231119.393,1027.17,1025.77,
08132013,231120.407,1027.19,1025.79,
08132013,231121.421,1027.17,1025.77,
08132013,231122.435,1027.12,1025.72,
08132013,231123.449,1027.09,1025.69,
08132013,231124.463,1027.09,1025.69,
08132013,231125.477,1027.11,1025.71,
08132013,231126.491,1027.18,1025.78,
08132013,231127.505,1027.22,1025.82,
08132013,231128.519,1027.22,1025.82,
08132013,231129.533,1027.17,1025.77,
08132013,231130.547,1027.14,1025.74,
08132013,231131.562,1027.13,1025.73,
08132013,231132.576,1027.15,1025.75,
08132013,231133.590,1027.17,1025.77,
08132013,231134.604,1027.18,1025.78,
08132013,231135.618,1027.18,1025.78,
08132013,231136.632,1027.17,1025.77,
08132013,231137.646,1027.15,1025.75,
08132013,231138.660,1027.14,1025.74,
08132013,231139.674,1027.13,1025.73,
08132013,231140.688,1027.13,1025.73,
08132013,231141.702,1027.13,1025.73,
08132013,231142.716,1027.14,1025.74,
08132013,231143.730,1027.15,1025.75,
08132013,231144.744,1027.17,1025.77,
08132013,231145.758,1027.18,1025.78,
08132013,231146.772,1027.18,1025.78,
08132013,231147.786,1027.18,1025.78,
08132013,231148.800,1027.18,1025.78,
08132013,231149.814,1027.16,1025.76,
08132013,231150.828,1027.14,1025.74,
08132013,231151.842,1027.13,1025.73,
08132013,231152.856,1027.16,1025.76,
08132013,231153.871,1027.13,1025.73,
08132013,231154.885,1027.08,1025.68,
08132013,231155.899,1027.08,1025.68,
08132013,231156.913,1027.08,1025.68,
08132013,231157.927,1027.14,1025.74,
08132013,231158.941,1027.21,1025.81,
08132013,231159.955,1027.24,1025.84,
08132013,231200.969,1027.23,1025.83,
08132013,231201.983,1027.17,1025.77,
08132013,231202.997,1027.11,1025.71,
08132013,231204.011,1027.09,1025.69,
08132013,231205.025,1027.09,1025.69,
08132013,231206.039,1027.13,1025.73,
08132013,231207.053,1027.17,1025.77,
08132013,231208.067,1027.17,1025.77,
08132013,231209.081,1027.18,1025.78,
08132013,231210.095,1027.16,1025.76,
08132013,231211.125,1027.14,1025.74,
08132013,231212.139,1027.15,1025.75,
08132013,231213.153,1027.18,1025.78,
08132013,231214.167,1027.2,1025.8,
08132013,231215.181,1027.2,1025.8,
08132013,231216.195,1027.2,1025.8,
08132013,231217.209,1027.15,1025.75,
08132013,231218.223,1027.11,1025.71,
08132013,231219.237,1027.09,1025.69,
08132013,231220.251,1027.1,1025.7,
08132013,231221.265,1027.14,1025.74,
08132013,231222.279,1027.16,1025.76,
08132013,231223.293,1027.16,1025.76,
08132013,231224.307,1027.13,1025.73,
08132013,231225.322,1027.11,1025.71,
08132013,231226.336,1027.15,1025.75,
08132013,231227.350,1027.15,1025.75,
08132013,231228.364,1027.21,1025.81,
08132013,231229.378,1027.23,1025.83,
08132013,231230.392,1027.19,1025.79,
08132013,231231.406,1027.14,1025.74,
08132013,231232.420,1027.11,1025.71,
08132013,231233.434,1027.11,1025.71,
08132013,231234.448,1027.13,1025.73,
08132013,231235.462,1027.16,1025.76,
08132013,231236.476,1027.15,1025.75,
08132013,231237.490,1027.12,1025.72,
08132013,231238.504,1027.12,1025.72,
08132013,231239.518,1027.1,1025.7,
08132013,231240.532,1027.1,1025.7,
08132013,231241.546,1027.15,1025.75,
08132013,231242.560,1027.19,1025.79,
08132013,231243.574,1027.21,1025.81,
08132013,231244.588,1027.19,1025.79,
08132013,231245.602,1027.13,1025.73,
08132013,231246.616,1027.1,1025.7,
08132013,231247.631,1027.1,1025.7,
08132013,231248.645,1027.14,1025.74,
08132013,231249.659,1027.14,1025.74,
08132013,231250.673,1027.17,1025.77,
08132013,231251.687,1027.16,1025.76,
08132013,231252.701,1027.1,1025.7,
08132013,231253.715,1027.07,1025.67,
08132013,231254.729,1027.1,1025.7,
08132013,231255.743,1027.17,1025.77,
08132013,231256.757,1027.21,1025.81,
08132013,231257.771,1027.2,1025.8,
08132013,231258.785,1027.16,1025.76,
08132013,231259.799,1027.13,1025.73,
08132013,231300.813,1027.13,1025.73,
08132013,231301.827,1027.12,1025.72,
08132013,231302.841,1027.15,1025.75,
08132013,231303.855,1027.15,1025.75,
08132013,231304.869,1027.13,1025.73,
08132013,231305.883,1027.12,1025.72,
08132013,231306.897,1027.11,1025.71,
08132013,231307.911,1027.13,1025.73,
08132013,231308.925,1027.14,1025.74,
08132013,231309.940,1027.15,1025.75,
08132013,231310.954,1027.15,1025.75,
08132013,231311.968,1027.14,1025.74,
08132013,231312.982,1027.14,1025.74,
08132013,231313.996,1027.14,1025.74,
08132013,231315.010,1027.15,1025.75,
08132013,231316.024,1027.15,1025.75,
08132013,231317.038,1027.15,1025.75,
08132013,231318.052,1027.15,1025.75,
08132013,231319.066,1027.14,1025.74,
08132013,231320.080,1027.1,1025.7,
08132013,231321.094,1027.09,1025.69,
08132013,231322.108,1027.09,1025.69,
08132013,231323.122,1027.09,1025.69,
08132013,231324.136,1027.14,1025.74,
08132013,231325.150,1027.17,1025.77,
08132013,231326.164,1027.18,1025.78,
08132013,231327.178,1027.17,1025.77,
08132013,231328.192,1027.13,1025.73,
08132013,231329.206,1027.11,1025.71,
08132013,231330.220,1027.1,1025.7,
08132013,231331.234,1027.12,1025.72,
08132013,231332.249,1027.14,1025.74,
08132013,231333.263,1027.14,1025.74,
08132013,231334.277,1027.15,1025.75,
08132013,231335.291,1027.15,1025.75,
08132013,231336.305,1027.15,1025.75,
08132013,231337.319,1027.15,1025.75,
08132013,231338.333,1027.13,1025.73,
08132013,231339.347,1027.11,1025.71,
08132013,231340.361,1027.11,1025.71,
08132013,231341.375,1027.11,1025.71,
08132013,231342.389,1027.15,1025.75,
08132013,231343.403,1027.19,1025.79,
08132013,231344.417,1027.19,1025.79,
08132013,231345.431,1027.14,1025.74,
08132013,231346.445,1027.09,1025.69,
08132013,231347.459,1027.08,1025.68,
08132013,231348.473,1027.13,1025.73,
08132013,231349.487,1027.17,1025.77,
08132013,231350.501,1027.18,1025.78,
08132013,231351.515,1027.18,1025.78,
08132013,231352.529,1027.15,1025.75,
08132013,231353.543,1027.12,1025.72,
08132013,231354.558,1027.11,1025.71,
08132013,231355.572,1027.11,1025.71,
08132013,231356.586,1027.12,1025.72,
08132013,231357.600,1027.12,1025.72,
08132013,231358.629,1027.12,1025.72,
08132013,231359.643,1027.12,1025.72,
08132013,231400.657,1027.13,1025.73,
08132013,231401.671,1027.13,1025.73,
08132013,231402.686,1027.13,1025.73,
08132013,231403.700,1027.15,1025.75,
08132013,231404.714,1027.2,1025.8,
08132013,231405.728,1027.21,1025.81,
08132013,231406.742,1027.16,1025.76,
08132013,231407.756,1027.09,1025.69,
08132013,231408.770,1027.06,1025.66,
08132013,231409.784,1027.08,1025.68,
08132013,231410.798,1027.14,1025.74,
08132013,231411.812,1027.15,1025.75,
08132013,231412.826,1027.14,1025.74,
08132013,231413.840,1027.13,1025.73,
08132013,231414.854,1027.13,1025.73,
08132013,231415.868,1027.15,1025.75,
08132013,231416.882,1027.16,1025.76,
08132013,231417.896,1027.14,1025.74,
08132013,231418.910,1027.12,1025.72,
08132013,231419.924,1027.1,1025.7,
08132013,231420.938,1027.11,1025.71,
08132013,231421.952,1027.12,1025.72,
08132013,231422.966,1027.13,1025.73,
08132013,231423.980,1027.13,1025.73,
08132013,231424.995,1027.13,1025.73,
08132013,231426.009,1027.14,1025.74,
08132013,231427.023,1027.15,1025.75,
08132013,231428.037,1027.12,1025.72,
08132013,231429.051,1027.1,1025.7,
08132013,231430.065,1027.1,1025.7,
08132013,231431.079,1027.16,1025.76,
08132013,231432.093,1027.2,1025.8,
08132013,231433.107,1027.19,1025.79,
08132013,231434.121,1027.1,1025.7,
08132013,231435.135,1027.1,1025.7,
08132013,231436.149,1027.04,1025.64,
08132013,231437.163,1027.04,1025.64,
08132013,231438.177,1027.11,1025.71,
08132013,231439.191,1027.16,1025.76,
08132013,231440.205,1027.17,1025.77,
08132013,231441.219,1027.16,1025.76,
08132013,231442.233,1027.14,1025.74,
08132013,231443.247,1027.13,1025.73,
08132013,231444.261,1027.12,1025.72,
08132013,231445.275,1027.11,1025.71,
08132013,231446.289,1027.11,1025.71,
08132013,231447.304,1027.09,1025.69,
08132013,231448.318,1027.09,1025.69,
08132013,231449.332,1027.09,1025.69,
08132013,231450.346,1027.1,1025.7,
08132013,231451.360,1027.11,1025.71,
08132013,231452.374,1027.11,1025.71,
08132013,231453.388,1027.11,1025.71,
08132013,231454.402,1027.12,1025.72,
08132013,231455.416,1027.14,1025.74,
08132013,231456.430,1027.15,1025.75,
08132013,231457.444,1027.15,1025.75,
08132013,231458.458,1027.15,1025.75,
08132013,231459.472,1027.15,1025.75,
08132013,231500.486,1027.15,1025.75,
08132013,231501.500,1027.13,1025.73,
08132013,231502.514,1027.11,1025.71,
08132013,231503.528,1027.1,1025.7,
08132013,231504.542,1027.11,1025.71,
08132013,231505.556,1027.12,1025.72,
08132013,231506.570,1027.13,1025.73,
08132013,231507.584,1027.13,1025.73,
08132013,231508.598,1027.12,1025.72,
08132013,231509.613,1027.12,1025.72,
08132013,231510.627,1027.16,1025.76,
08132013,231511.641,1027.18,1025.78,
08132013,231512.655,1027.18,1025.78,
08132013,231513.669,1027.15,1025.75,
08132013,231514.683,1027.12,1025.72,
08132013,231515.697,1027.12,1025.72,
08132013,231516.711,1027.11,1025.71,
08132013,231517.725,1027.11,1025.71,
08132013,231518.739,1027.12,1025.72,
08132013,231519.753,1027.13,1025.73,
08132013,231520.767,1027.13,1025.73,
08132013,231521.781,1027.12,1025.72,
08132013,231522.795,1027.12,1025.72,
08132013,231523.809,1027.14,1025.74,
08132013,231524.823,1027.19,1025.79,
08132013,231525.837,1027.19,1025.79,
08132013,231526.851,1027.16,1025.76,
08132013,231527.865,1027.11,1025.71,
08132013,231528.879,1027.1,1025.7,
08132013,231529.893,1027.13,1025.73,
08132013,231530.907,1027.16,1025.76,
08132013,231531.922,1027.14,1025.74,
08132013,231532.936,1027.07,1025.67,
08132013,231533.950,1027.04,1025.64,
08132013,231534.964,1027.07,1025.67,
08132013,231535.978,1027.16,1025.76,
08132013,231536.992,1027.16,1025.76,
08132013,231538.006,1027.21,1025.81,
08132013,231539.020,1027.2,1025.8,
08132013,231540.034,1027.12,1025.72,
08132013,231541.048,1027.07,1025.67,
08132013,231542.062,1027.06,1025.66,
08132013,231543.076,1027.13,1025.73,
08132013,231544.090,1027.18,1025.78,
08132013,231545.104,1027.19,1025.79,
08132013,231546.118,1027.14,1025.74,
08132013,231547.132,1027.11,1025.71,
08132013,231548.146,1027.11,1025.71,
08132013,231549.160,1027.1,1025.7,
08132013,231550.174,1027.1,1025.7,
08132013,231551.188,1027.12,1025.72,
08132013,231552.202,1027.12,1025.72,
08132013,231553.216,1027.12,1025.72,
08132013,231554.231,1027.11,1025.71,
08132013,231555.245,1027.12,1025.72,
08132013,231556.259,1027.15,1025.75,
08132013,231557.273,1027.17,1025.77,
08132013,231558.287,1027.17,1025.77,
08132013,231559.301,1027.17,1025.77,
08132013,231600.315,1027.15,1025.75,
08132013,231601.329,1027.13,1025.73,
08132013,231602.343,1027.11,1025.71,
08132013,231603.357,1027.1,1025.7,
08132013,231604.371,1027.12,1025.72,
08132013,231605.385,1027.14,1025.74,
08132013,231606.399,1027.15,1025.75,
08132013,231607.413,1027.11,1025.71,
08132013,231608.427,1027.07,1025.67,
08132013,231609.441,1027.06,1025.66,
08132013,231610.455,1027.06,1025.66,
08132013,231611.469,1027.1,1025.7,
08132013,231612.483,1027.15,1025.75,
08132013,231613.497,1027.17,1025.77,
08132013,231614.511,1027.18,1025.78,
08132013,231615.525,1027.18,1025.78,
08132013,231616.540,1027.16,1025.76,
08132013,231617.554,1027.13,1025.73,
08132013,231618.568,1027.1,1025.7,
08132013,231619.582,1027.08,1025.68,
08132013,231620.596,1027.09,1025.69,
08132013,231621.610,1027.09,1025.69,
08132013,231622.624,1027.12,1025.72,
08132013,231623.638,1027.15,1025.75,
08132013,231624.652,1027.15,1025.75,
08132013,231625.666,1027.12,1025.72,
08132013,231626.680,1027.11,1025.71,
08132013,231627.694,1027.12,1025.72,
08132013,231628.708,1027.16,1025.76,
08132013,231629.722,1027.18,1025.78,
08132013,231630.736,1027.17,1025.77,
08132013,231631.750,1027.13,1025.73,
08132013,231632.764,1027.13,1025.73,
08132013,231633.778,1027.11,1025.71,
08132013,231634.792,1027.1,1025.7,
08132013,231635.806,1027.1,1025.7,
08132013,231636.820,1027.11,1025.71,
08132013,231637.834,1027.11,1025.71,
08132013,231638.849,1027.14,1025.74,
08132013,231639.863,1027.14,1025.74,
08132013,231640.877,1027.16,1025.76,
08132013,231641.891,1027.16,1025.76,
08132013,231642.905,1027.12,1025.72,
08132013,231643.919,1027.1,1025.7,
08132013,231644.933,1027.11,1025.71,
08132013,231645.947,1027.14,1025.74,
08132013,231646.961,1027.16,1025.76,
08132013,231647.975,1027.13,1025.73,
08132013,231648.989,1027.09,1025.69,
08132013,231650.003,1027.09,1025.69,
08132013,231651.017,1027.09,1025.69,
08132013,231652.031,1027.12,1025.72,
08132013,231653.045,1027.14,1025.74,
08132013,231654.059,1027.13,1025.73,
08132013,231655.073,1027.1,1025.7,
08132013,231656.087,1027.09,1025.69,
08132013,231657.101,1027.13,1025.73,
08132013,231658.115,1027.17,1025.77,
08132013,231659.129,1027.18,1025.78,
08132013,231700.143,1027.16,1025.76,
08132013,231701.158,1027.12,1025.72,
08132013,231702.172,1027.12,1025.72,
08132013,231703.186,1027.1,1025.7,
08132013,231704.200,1027.1,1025.7,
08132013,231705.214,1027.11,1025.71,
08132013,231706.228,1027.12,1025.72,
08132013,231707.242,1027.12,1025.72,
08132013,231708.256,1027.11,1025.71,
08132013,231709.270,1027.1,1025.7,
08132013,231710.284,1027.13,1025.73,
08132013,231711.298,1027.15,1025.75,
08132013,231712.312,1027.14,1025.74,
08132013,231713.326,1027.14,1025.74,
08132013,231714.340,1027.13,1025.73,
08132013,231715.370,1027.13,1025.73,
08132013,231716.384,1027.14,1025.74,
08132013,231717.398,1027.14,1025.74,
08132013,231718.412,1027.12,1025.72,
08132013,231719.426,1027.09,1025.69,
08132013,231720.440,1027.08,1025.68,
08132013,231721.454,1027.09,1025.69,
08132013,231722.468,1027.1,1025.7,
08132013,231723.482,1027.11,1025.71,
08132013,231724.496,1027.11,1025.71,
08132013,231725.510,1027.11,1025.71,
08132013,231726.524,1027.12,1025.72,
08132013,231727.538,1027.14,1025.74,
08132013,231728.552,1027.14,1025.74,
08132013,231729.566,1027.13,1025.73,
08132013,231730.580,1027.1,1025.7,
08132013,231731.594,1027.09,1025.69,
08132013,231732.609,1027.09,1025.69,
08132013,231733.623,1027.13,1025.73,
08132013,231734.637,1027.15,1025.75,
08132013,231735.651,1027.15,1025.75,
08132013,231736.665,1027.14,1025.74,
08132013,231737.679,1027.12,1025.72,
08132013,231738.693,1027.09,1025.69,
08132013,231739.707,1027.09,1025.69,
08132013,231740.721,1027.11,1025.71,
08132013,231741.735,1027.14,1025.74,
08132013,231742.749,1027.16,1025.76,
08132013,231743.763,1027.15,1025.75,
08132013,231744.777,1027.13,1025.73,
08132013,231745.791,1027.09,1025.69,
08132013,231746.805,1027.08,1025.68,
08132013,231747.819,1027.07,1025.67,
08132013,231748.833,1027.08,1025.68,
08132013,231749.847,1027.09,1025.69,
08132013,231750.861,1027.1,1025.7,
08132013,231751.875,1027.11,1025.71,
08132013,231752.889,1027.11,1025.71,
08132013,231753.903,1027.12,1025.72,
08132013,231754.933,1027.14,1025.74,
08132013,231755.947,1027.14,1025.74,
08132013,231756.961,1027.14,1025.74,
08132013,231757.975,1027.09,1025.69,
08132013,231758.989,1027.05,1025.65,
08132013,231800.003,1027.04,1025.64,
08132013,231801.017,1027.1,1025.7,
08132013,231802.031,1027.14,1025.74,
08132013,231803.045,1027.16,1025.76,
08132013,231804.060,1027.14,1025.74,
08132013,231805.074,1027.1,1025.7,
08132013,231806.088,1027.08,1025.68,
08132013,231807.102,1027.07,1025.67,
08132013,231808.116,1027.07,1025.67,
08132013,231809.130,1027.09,1025.69,
08132013,231810.144,1027.13,1025.73,
08132013,231811.158,1027.15,1025.75,
08132013,231812.172,1027.15,1025.75,
08132013,231813.186,1027.12,1025.72,
08132013,231814.200,1027.09,1025.69,
08132013,231815.214,1027.08,1025.68,
08132013,231816.228,1027.08,1025.68,
08132013,231817.242,1027.08,1025.68,
08132013,231818.256,1027.09,1025.69,
08132013,231819.270,1027.1,1025.7,
08132013,231820.284,1027.11,1025.71,
08132013,231821.298,1027.12,1025.72,
08132013,231822.312,1027.13,1025.73,
08132013,231823.326,1027.13,1025.73,
08132013,231824.340,1027.11,1025.71,
08132013,231825.354,1027.08,1025.68,
08132013,231826.369,1027.06,1025.66,
08132013,231827.383,1027.06,1025.66,
08132013,231828.397,1027.08,1025.68,
08132013,231829.411,1027.13,1025.73,
08132013,231830.425,1027.16,1025.76,
08132013,231831.439,1027.14,1025.74,
08132013,231832.453,1027.08,1025.68,
08132013,231833.482,1027.05,1025.65,
08132013,231834.512,1027.06,1025.66,
08132013,231835.526,1027.11,1025.71,
08132013,231836.540,1027.14,1025.74,
08132013,231837.554,1027.14,1025.74,
08132013,231838.568,1027.14,1025.74,
08132013,231839.582,1027.13,1025.73,
08132013,231840.596,1027.1,1025.7,
08132013,231841.610,1027.08,1025.68,
08132013,231842.624,1027.09,1025.69,
08132013,231843.639,1027.11,1025.71,
08132013,231844.653,1027.13,1025.73,
08132013,231845.667,1027.12,1025.72,
08132013,231846.681,1027.09,1025.69,
08132013,231847.695,1027.07,1025.67,
08132013,231848.709,1027.07,1025.67,
08132013,231849.723,1027.07,1025.67,
08132013,231850.737,1027.09,1025.69,
08132013,231851.751,1027.12,1025.72,
08132013,231852.765,1027.13,1025.73,
08132013,231853.779,1027.1,1025.7,
08132013,231854.793,1027.1,1025.7,
08132013,231855.807,1027.1,1025.7,
08132013,231856.821,1027.1,1025.7,
08132013,231857.835,1027.12,1025.72,
08132013,231858.849,1027.12,1025.72,
08132013,231859.863,1027.12,1025.72,
08132013,231900.877,1027.11,1025.71,
08132013,231901.891,1027.1,1025.7,
08132013,231902.905,1027.09,1025.69,
08132013,231903.919,1027.09,1025.69,
08132013,231904.933,1027.09,1025.69,
08132013,231905.948,1027.09,1025.69,
08132013,231906.962,1027.1,1025.7,
08132013,231907.976,1027.1,1025.7,
08132013,231908.990,1027.1,1025.7,
08132013,231910.004,1027.12,1025.72,
08132013,231911.018,1027.12,1025.72,
08132013,231912.032,1027.13,1025.73,
08132013,231913.046,1027.12,1025.72,
08132013,231914.060,1027.07,1025.67,
08132013,231915.074,1027.04,1025.64,
08132013,231916.088,1027.07,1025.67,
08132013,231917.102,1027.15,1025.75,
08132013,231918.116,1027.18,1025.78,
08132013,231919.130,1027.15,1025.75,
08132013,231920.144,1027.07,1025.67,
08132013,231921.158,1027.04,1025.64,
08132013,231922.172,1027.04,1025.64,
08132013,231923.186,1027.07,1025.67,
08132013,231924.200,1027.12,1025.72,
08132013,231925.214,1027.15,1025.75,
08132013,231926.228,1027.14,1025.74,
08132013,231927.242,1027.1,1025.7,
08132013,231928.257,1027.08,1025.68,
08132013,231929.271,1027.08,1025.68,
08132013,231930.285,1027.09,1025.69,
08132013,231931.299,1027.1,1025.7,
08132013,231932.313,1027.11,1025.71,
08132013,231933.327,1027.11,1025.71,
08132013,231934.341,1027.11,1025.71,
08132013,231935.355,1027.11,1025.71,
08132013,231936.369,1027.11,1025.71,
08132013,231937.383,1027.11,1025.71,
08132013,231938.397,1027.11,1025.71,
08132013,231939.411,1027.09,1025.69,
08132013,231940.425,1027.09,1025.69,
08132013,231941.439,1027.09,1025.69,
08132013,231942.453,1027.09,1025.69,
08132013,231943.467,1027.09,1025.69,
08132013,231944.481,1027.1,1025.7,
08132013,231945.495,1027.09,1025.69,
08132013,231946.509,1027.09,1025.69,
08132013,231947.523,1027.11,1025.71,
08132013,231948.537,1027.12,1025.72,
08132013,231949.551,1027.13,1025.73,
08132013,231950.566,1027.11,1025.71,
08132013,231951.580,1027.08,1025.68,
08132013,231952.594,1027.08,1025.68,
08132013,231953.608,1027.07,1025.67,
08132013,231954.622,1027.07,1025.67,
08132013,231955.636,1027.11,1025.71,
08132013,231956.650,1027.13,1025.73,
08132013,231957.664,1027.13,1025.73,
08132013,231958.678,1027.11,1025.71,
08132013,231959.692,1027.09,1025.69,
08132013,232000.706,1027.08,1025.68,
08132013,232001.720,1027.08,1025.68,
08132013,232002.734,1027.09,1025.69,
08132013,232003.748,1027.09,1025.69,
08132013,232004.762,1027.11,1025.71,
08132013,232005.776,1027.13,1025.73,
08132013,232006.790,1027.12,1025.72,
08132013,232007.804,1027.09,1025.69,
08132013,232008.818,1027.08,1025.68,
08132013,232009.832,1027.08,1025.68,
08132013,232010.846,1027.09,1025.69,
08132013,232011.860,1027.11,1025.71,
08132013,232012.875,1027.11,1025.71,
08132013,232013.889,1027.11,1025.71,
08132013,232014.903,1027.11,1025.71,
08132013,232015.917,1027.09,1025.69,
08132013,232016.931,1027.08,1025.68,
08132013,232017.945,1027.09,1025.69,
08132013,232018.959,1027.13,1025.73,
08132013,232019.973,1027.15,1025.75,
08132013,232020.987,1027.13,1025.73,
08132013,232022.001,1027.1,1025.7,
08132013,232023.015,1027.07,1025.67,
08132013,232024.029,1027.06,1025.66,
08132013,232025.043,1027.06,1025.66,
08132013,232026.057,1027.07,1025.67,
08132013,232027.071,1027.09,1025.69,
08132013,232028.085,1027.1,1025.7,
08132013,232029.099,1027.1,1025.7,
08132013,232030.113,1027.1,1025.7,
08132013,232031.127,1027.1,1025.7,
08132013,232032.141,1027.1,1025.7,
08132013,232033.155,1027.1,1025.7,
08132013,232034.169,1027.11,1025.71,
08132013,232035.184,1027.11,1025.71,
08132013,232036.213,1027.11,1025.71,
08132013,232037.227,1027.1,1025.7,
08132013,232038.241,1027.1,1025.7,
08132013,232039.255,1027.09,1025.69,
08132013,232040.269,1027.1,1025.7,
08132013,232041.283,1027.09,1025.69,
08132013,232042.297,1027.07,1025.67,
08132013,232043.311,1027.04,1025.64,
08132013,232044.326,1027.04,1025.64,
08132013,232045.355,1027.09,1025.69,
08132013,232046.369,1027.16,1025.76,
08132013,232047.383,1027.16,1025.76,
08132013,232048.397,1027.18,1025.78,
08132013,232049.411,1027.14,1025.74,
08132013,232050.425,1027.05,1025.65,
08132013,232051.439,1027.02,1025.62,
08132013,232052.453,1027.03,1025.63,
08132013,232053.468,1027.09,1025.69,
08132013,232054.482,1027.12,1025.72,
08132013,232055.496,1027.1,1025.7,
08132013,232056.510,1027.05,1025.65,
08132013,232057.524,1027.04,1025.64,
08132013,232058.538,1027.04,1025.64,
08132013,232059.552,1027.06,1025.66,
08132013,232100.566,1027.09,1025.69,
08132013,232101.580,1027.11,1025.71,
08132013,232102.594,1027.11,1025.71,
08132013,232103.608,1027.11,1025.71,
08132013,232104.622,1027.11,1025.71,
08132013,232105.636,1027.11,1025.71,
08132013,232106.650,1027.11,1025.71,
08132013,232107.664,1027.11,1025.71,
08132013,232108.678,1027.09,1025.69,
08132013,232109.692,1027.09,1025.69,
08132013,232110.706,1027.07,1025.67,
08132013,232111.720,1027.06,1025.66,
08132013,232112.734,1027.07,1025.67,
08132013,232113.748,1027.09,1025.69,
08132013,232114.762,1027.1,1025.7,
08132013,232115.777,1027.1,1025.7,
08132013,232116.791,1027.1,1025.7,
08132013,232117.805,1027.12,1025.72,
08132013,232118.819,1027.12,1025.72,
08132013,232119.833,1027.12,1025.72,
08132013,232120.847,1027.11,1025.71,
08132013,232121.861,1027.11,1025.71,
08132013,232122.875,1027.11,1025.71,
08132013,232123.889,1027.11,1025.71,
08132013,232124.903,1027.09,1025.69,
08132013,232125.917,1027.07,1025.67,
08132013,232126.931,1027.07,1025.67,
08132013,232127.945,1027.07,1025.67,
08132013,232128.959,1027.07,1025.67,
08132013,232129.973,1027.08,1025.68,
08132013,232130.987,1027.08,1025.68,
08132013,232132.001,1027.12,1025.72,
08132013,232133.015,1027.16,1025.76,
08132013,232134.029,1027.17,1025.77,
08132013,232135.043,1027.15,1025.75,
08132013,232136.057,1027.1,1025.7,
08132013,232137.071,1027.07,1025.67,
08132013,232138.086,1027.05,1025.65,
08132013,232139.100,1027.05,1025.65,
08132013,232140.114,1027.04,1025.64,
08132013,232141.128,1027.09,1025.69,
08132013,232142.142,1027.14,1025.74,
08132013,232143.156,1027.15,1025.75,
08132013,232144.170,1027.11,1025.71,
08132013,232145.184,1027.07,1025.67,
08132013,232146.198,1027.08,1025.68,
08132013,232147.212,1027.13,1025.73,
08132013,232148.226,1027.15,1025.75,
08132013,232149.240,1027.12,1025.72,
08132013,232150.254,1027.12,1025.72,
08132013,232151.268,1027.08,1025.68,
08132013,232152.282,1027.07,1025.67,
08132013,232153.296,1027.09,1025.69,
08132013,232154.310,1027.11,1025.71,
08132013,232155.324,1027.11,1025.71,
08132013,232156.338,1027.1,1025.7,
08132013,232157.352,1027.08,1025.68,
08132013,232158.366,1027.07,1025.67,
08132013,232159.380,1027.07,1025.67,
08132013,232200.395,1027.09,1025.69,
08132013,232201.409,1027.09,1025.69,
08132013,232202.423,1027.09,1025.69,
08132013,232203.437,1027.09,1025.69,
08132013,232204.451,1027.09,1025.69,
08132013,232205.465,1027.09,1025.69,
08132013,232206.479,1027.09,1025.69,
08132013,232207.493,1027.08,1025.68,
08132013,232208.507,1027.07,1025.67,
08132013,232209.521,1027.1,1025.7,
08132013,232210.535,1027.13,1025.73,
08132013,232211.549,1027.14,1025.74,
08132013,232212.579,1027.14,1025.74,
08132013,232213.593,1027.12,1025.72,
08132013,232214.607,1027.08,1025.68,
08132013,232215.621,1027.07,1025.67,
08132013,232216.635,1027.09,1025.69,
08132013,232217.649,1027.11,1025.71,
08132013,232218.663,1027.12,1025.72,
08132013,232219.677,1027.11,1025.71,
08132013,232220.691,1027.09,1025.69,
08132013,232221.705,1027.09,1025.69,
08132013,232222.719,1027.1,1025.7,
08132013,232223.733,1027.11,1025.71,
08132013,232224.747,1027.1,1025.7,
08132013,232225.761,1027.09,1025.69,
08132013,232226.775,1027.08,1025.68,
08132013,232227.789,1027.12,1025.72,
08132013,232228.803,1027.15,1025.75,
08132013,232229.817,1027.15,1025.75,
08132013,232230.832,1027.09,1025.69,
08132013,232231.846,1027.04,1025.64,
08132013,232232.860,1027.03,1025.63,
08132013,232233.874,1027.03,1025.63,
08132013,232234.888,1027.04,1025.64,
08132013,232235.902,1027.08,1025.68,
08132013,232236.916,1027.1,1025.7,
08132013,232237.930,1027.11,1025.71,
08132013,232238.944,1027.11,1025.71,
08132013,232239.958,1027.11,1025.71,
08132013,232240.972,1027.1,1025.7,
08132013,232241.986,1027.1,1025.7,
08132013,232243.000,1027.1,1025.7,
08132013,232244.014,1027.1,1025.7,
08132013,232245.028,1027.12,1025.72,
08132013,232246.042,1027.12,1025.72,
08132013,232247.056,1027.12,1025.72,
08132013,232248.070,1027.12,1025.72,
08132013,232249.084,1027.09,1025.69,
08132013,232250.098,1027.04,1025.64,
08132013,232251.112,1027.02,1025.62,
08132013,232252.126,1027.04,1025.64,
08132013,232253.141,1027.04,1025.64,
08132013,232254.170,1027.14,1025.74,
08132013,232255.184,1027.2,1025.8,
08132013,232256.198,1027.18,1025.78,
08132013,232257.212,1027.1,1025.7,
08132013,232258.226,1027.04,1025.64,
08132013,232259.240,1027.04,1025.64,
08132013,232300.254,1027.09,1025.69,
08132013,232301.268,1027.12,1025.72,
08132013,232302.283,1027.12,1025.72,
08132013,232303.297,1027.07,1025.67,
08132013,232304.311,1027.07,1025.67,
08132013,232305.325,1027.04,1025.64,
08132013,232306.339,1027.05,1025.65,
08132013,232307.353,1027.1,1025.7,
08132013,232308.367,1027.13,1025.73,
08132013,232309.381,1027.13,1025.73,
08132013,232310.395,1027.1,1025.7,
08132013,232311.409,1027.07,1025.67,
08132013,232312.423,1027.06,1025.66,
08132013,232313.437,1027.09,1025.69,
08132013,232314.451,1027.12,1025.72,
08132013,232315.465,1027.12,1025.72,
08132013,232316.479,1027.12,1025.72,
08132013,232317.493,1027.09,1025.69,
08132013,232318.507,1027.07,1025.67,
08132013,232319.521,1027.06,1025.66,
08132013,232320.535,1027.09,1025.69,
08132013,232321.549,1027.11,1025.71,
08132013,232322.563,1027.11,1025.71,
08132013,232323.577,1027.1,1025.7,
08132013,232324.592,1027.09,1025.69,
08132013,232325.606,1027.08,1025.68,
08132013,232326.620,1027.08,1025.68,
08132013,232327.634,1027.08,1025.68,
08132013,232328.648,1027.08,1025.68,
08132013,232329.662,1027.09,1025.69,
08132013,232330.676,1027.1,1025.7,
08132013,232331.690,1027.1,1025.7,
08132013,232332.704,1027.08,1025.68,
08132013,232333.718,1027.05,1025.65,
08132013,232334.732,1027.09,1025.69,
08132013,232335.746,1027.14,1025.74,
08132013,232336.760,1027.14,1025.74,
08132013,232337.774,1027.15,1025.75,
08132013,232338.788,1027.11,1025.71,
08132013,232339.802,1027.06,1025.66,
08132013,232340.816,1027.05,1025.65,
08132013,232341.830,1027.07,1025.67,
08132013,232342.844,1027.11,1025.71,
08132013,232343.859,1027.13,1025.73,
08132013,232344.874,1027.11,1025.71,
08132013,232345.889,1027.09,1025.69,
08132013,232346.904,1027.09,1025.69,
08132013,232347.934,1027.09,1025.69,
08132013,232348.949,1027.12,1025.72,
08132013,232349.964,1027.14,1025.74,
08132013,232350.979,1027.14,1025.74,
08132013,232351.994,1027.12,1025.72,
08132013,232353.009,1027.11,1025.71,
08132013,232354.024,1027.11,1025.71,
08132013,232355.039,1027.1,1025.7,
08132013,232356.054,1027.09,1025.69,
08132013,232357.069,1027.07,1025.67,
08132013,232358.084,1027.07,1025.67,
08132013,232359.099,1027.07,1025.67,
08132013,232400.114,1027.07,1025.67,
08132013,232401.129,1027.09,1025.69,
08132013,232402.144,1027.12,1025.72,
08132013,232403.159,1027.14,1025.74,
08132013,232404.174,1027.14,1025.74,
08132013,232405.189,1027.13,1025.73,
08132013,232406.204,1027.12,1025.72,
08132013,232407.219,1027.12,1025.72,
08132013,232408.234,1027.12,1025.72,
08132013,232409.249,1027.11,1025.71,
08132013,232410.264,1027.11,1025.71,
08132013,232411.279,1027.08,1025.68,
08132013,232412.294,1027.06,1025.66,
08132013,232413.309,1027.06,1025.66,
08132013,232414.324,1027.06,1025.66,
08132013,232415.339,1027.06,1025.66,
08132013,232416.354,1027.08,1025.68,
08132013,232417.369,1027.12,1025.72,
08132013,232418.384,1027.12,1025.72,
08132013,232419.399,1027.15,1025.75,
08132013,232420.414,1027.16,1025.76,
08132013,232421.429,1027.16,1025.76,
08132013,232422.444,1027.14,1025.74,
08132013,232423.459,1027.12,1025.72,
08132013,232424.474,1027.1,1025.7,
08132013,232425.520,1027.07,1025.67,
08132013,232426.535,1027.02,1025.62,
08132013,232427.550,1027,1025.6,
08132013,232428.565,1027.06,1025.66,
08132013,232429.580,1027.06,1025.66,
08132013,232430.595,1027.16,1025.76,
08132013,232431.610,1027.2,1025.8,
08132013,232432.625,1027.14,1025.74,
08132013,232433.640,1027.05,1025.65,
08132013,232434.655,1027.03,1025.63,
08132013,232435.670,1027.08,1025.68,
08132013,232436.685,1027.14,1025.74,
08132013,232437.700,1027.14,1025.74,
08132013,232438.715,1027.07,1025.67,
08132013,232439.730,1027.03,1025.63,
08132013,232440.745,1027.03,1025.63,
08132013,232441.760,1027.03,1025.63,
08132013,232442.775,1027.05,1025.65,
08132013,232443.790,1027.06,1025.66,
08132013,232444.805,1027.05,1025.65,
08132013,232445.820,1027.1,1025.7,
08132013,232446.835,1027.15,1025.75,
08132013,232447.850,1027.16,1025.76,
08132013,232448.865,1027.12,1025.72,
08132013,232449.880,1027.06,1025.66,
08132013,232450.895,1027.06,1025.66,
08132013,232451.910,1027.03,1025.63,
08132013,232452.925,1027.05,1025.65,
08132013,232453.940,1027.1,1025.7,
08132013,232454.955,1027.11,1025.71,
08132013,232455.970,1027.11,1025.71,
08132013,232456.985,1027.08,1025.68,
08132013,232458.000,1027.06,1025.66,
08132013,232459.015,1027.05,1025.65,
08132013,232500.030,1027.05,1025.65,
08132013,232501.061,1027.06,1025.66,
08132013,232502.076,1027.06,1025.66,
08132013,232503.091,1027.1,1025.7,
08132013,232504.106,1027.14,1025.74,
08132013,232505.121,1027.15,1025.75,
08132013,232506.136,1027.14,1025.74,
08132013,232507.151,1027.13,1025.73,
08132013,232508.166,1027.11,1025.71,
08132013,232509.181,1027.09,1025.69,
08132013,232510.211,1027.05,1025.65,
08132013,232511.226,1027.03,1025.63,
08132013,232512.241,1027.02,1025.62,
08132013,232513.256,1027.02,1025.62,
08132013,232514.271,1027.04,1025.64,
08132013,232515.286,1027.07,1025.67,
08132013,232516.301,1027.1,1025.7,
08132013,232517.316,1027.12,1025.72,
08132013,232518.331,1027.12,1025.72,
08132013,232519.346,1027.12,1025.72,
08132013,232520.361,1027.1,1025.7,
08132013,232521.376,1027.09,1025.69,
08132013,232522.391,1027.09,1025.69,
08132013,232523.406,1027.11,1025.71,
08132013,232524.421,1027.11,1025.71,
08132013,232525.436,1027.12,1025.72,
08132013,232526.451,1027.09,1025.69,
08132013,232527.466,1027.06,1025.66,
08132013,232528.481,1027.04,1025.64,
08132013,232529.496,1027.04,1025.64,
08132013,232530.511,1027.08,1025.68,
08132013,232531.526,1027.14,1025.74,
08132013,232532.541,1027.17,1025.77,
08132013,232533.556,1027.18,1025.78,
08132013,232534.571,1027.14,1025.74,
08132013,232535.602,1027.14,1025.74,
08132013,232536.617,1027.11,1025.71,
08132013,232537.632,1027.1,1025.7,
08132013,232538.647,1027.09,1025.69,
08132013,232539.662,1027.09,1025.69,
08132013,232540.677,1027.05,1025.65,
08132013,232541.692,1027.05,1025.65,
08132013,232542.707,1027.05,1025.65,
08132013,232543.737,1027.07,1025.67,
08132013,232544.752,1027.1,1025.7,
08132013,232545.767,1027.12,1025.72,
08132013,232546.782,1027.12,1025.72,
08132013,232547.797,1027.12,1025.72,
08132013,232548.812,1027.12,1025.72,
08132013,232549.827,1027.12,1025.72,
08132013,232550.842,1027.1,1025.7,
08132013,232551.857,1027.06,1025.66,
08132013,232552.872,1027.06,1025.66,
08132013,232553.887,1027.03,1025.63,
08132013,232554.902,1027.03,1025.63,
08132013,232555.917,1027.06,1025.66,
08132013,232556.932,1027.1,1025.7,
08132013,232557.947,1027.12,1025.72,
08132013,232558.962,1027.13,1025.73,
08132013,232559.977,1027.12,1025.72,
08132013,232600.992,1027.11,1025.71,
08132013,232602.007,1027.1,1025.7,
08132013,232603.022,1027.1,1025.7,
08132013,232604.037,1027.1,1025.7,
08132013,232605.052,1027.1,1025.7,
08132013,232606.067,1027.08,1025.68,
08132013,232607.082,1027.06,1025.66,
08132013,232608.097,1027.05,1025.65,
08132013,232609.112,1027.05,1025.65,
08132013,232610.127,1027.06,1025.66,
08132013,232611.142,1027.07,1025.67,
08132013,232612.157,1027.07,1025.67,
08132013,232613.172,1027.07,1025.67,
08132013,232614.187,1027.07,1025.67,
08132013,232615.202,1027.07,1025.67,
08132013,232616.217,1027.09,1025.69,
08132013,232617.232,1027.12,1025.72,
08132013,232618.247,1027.13,1025.73,
08132013,232619.262,1027.11,1025.71,
08132013,232620.277,1027.05,1025.65,
08132013,232621.292,1027.01,1025.61,
08132013,232622.307,1027.03,1025.63,
08132013,232623.322,1027.1,1025.7,
08132013,232624.337,1027.13,1025.73,
08132013,232625.352,1027.1,1025.7,
08132013,232626.367,1027.1,1025.7,
08132013,232627.382,1027.03,1025.63,
08132013,232628.397,1026.99,1025.59,
08132013,232629.412,1027.03,1025.63,
08132013,232630.427,1027.08,1025.68,
08132013,232631.442,1027.11,1025.71,
08132013,232632.457,1027.11,1025.71,
08132013,232633.472,1027.09,1025.69,
08132013,232634.487,1027.07,1025.67,
08132013,232635.502,1027.05,1025.65,
08132013,232636.517,1027.05,1025.65,
08132013,232637.532,1027.05,1025.65,
08132013,232638.547,1027.08,1025.68,
08132013,232639.562,1027.11,1025.71,
08132013,232640.577,1027.11,1025.71,
08132013,232641.592,1027.09,1025.69,
08132013,232642.607,1027.07,1025.67,
08132013,232643.622,1027.06,1025.66,
08132013,232644.637,1027.06,1025.66,
08132013,232645.652,1027.07,1025.67,
08132013,232646.667,1027.07,1025.67,
08132013,232647.682,1027.08,1025.68,
08132013,232648.697,1027.08,1025.68,
08132013,232649.728,1027.07,1025.67,
08132013,232650.758,1027.05,1025.65,
08132013,232651.773,1027.04,1025.64,
08132013,232652.788,1027.05,1025.65,
08132013,232653.803,1027.11,1025.71,
08132013,232654.818,1027.16,1025.76,
08132013,232655.833,1027.16,1025.76,
08132013,232656.848,1027.08,1025.68,
08132013,232657.863,1027.02,1025.62,
08132013,232658.878,1027.02,1025.62,
08132013,232659.893,1027.05,1025.65,
08132013,232700.908,1027.09,1025.69,
08132013,232701.923,1027.11,1025.71,
08132013,232702.938,1027.11,1025.71,
08132013,232703.953,1027.08,1025.68,
08132013,232704.968,1027.02,1025.62,
08132013,232705.983,1027,1025.6,
08132013,232706.998,1027.03,1025.63,
08132013,232708.013,1027.1,1025.7,
08132013,232709.028,1027.14,1025.74,
08132013,232710.043,1027.14,1025.74,
08132013,232711.058,1027.12,1025.72,
08132013,232712.073,1027.06,1025.66,
08132013,232713.088,1027.04,1025.64,
08132013,232714.103,1027.05,1025.65,
08132013,232715.118,1027.09,1025.69,
08132013,232716.133,1027.09,1025.69,
08132013,232717.148,1027.09,1025.69,
08132013,232718.163,1027.05,1025.65,
08132013,232719.178,1027.02,1025.62,
08132013,232720.193,1027.04,1025.64,
08132013,232721.208,1027.1,1025.7,
08132013,232722.223,1027.12,1025.72,
08132013,232723.238,1027.1,1025.7,
08132013,232724.253,1027.06,1025.66,
08132013,232725.268,1027.05,1025.65,
08132013,232726.283,1027.07,1025.67,
08132013,232727.298,1027.07,1025.67,
08132013,232728.313,1027.08,1025.68,
08132013,232729.328,1027.08,1025.68,
08132013,232730.343,1027.07,1025.67,
08132013,232731.358,1027.07,1025.67,
08132013,232732.373,1027.07,1025.67,
08132013,232733.388,1027.06,1025.66,
08132013,232734.403,1027.05,1025.65,
08132013,232735.418,1027.05,1025.65,
08132013,232736.433,1027.06,1025.66,
08132013,232737.448,1027.08,1025.68,
08132013,232738.463,1027.08,1025.68,
08132013,232739.478,1027.11,1025.71,
08132013,232740.493,1027.13,1025.73,
08132013,232741.508,1027.12,1025.72,
08132013,232742.523,1027.06,1025.66,
08132013,232743.538,1027,1025.6,
08132013,232744.553,1026.98,1025.58,
08132013,232745.568,1027.01,1025.61,
08132013,232746.583,1027.07,1025.67,
08132013,232747.598,1027.11,1025.71,
08132013,232748.613,1027.1,1025.7,
08132013,232749.628,1027.1,1025.7,
08132013,232750.643,1027.05,1025.65,
08132013,232751.658,1027,1025.6,
08132013,232752.689,1027,1025.6,
08132013,232753.704,1027.07,1025.67,
08132013,232754.719,1027.13,1025.73,
08132013,232755.734,1027.14,1025.74,
08132013,232756.749,1027.08,1025.68,
08132013,232757.764,1027.01,1025.61,
08132013,232758.779,1026.98,1025.58,
08132013,232759.794,1027.01,1025.61,
08132013,232800.809,1027.01,1025.61,
08132013,232801.824,1027.06,1025.66,
08132013,232802.839,1027.07,1025.67,
08132013,232803.854,1027.06,1025.66,
08132013,232804.869,1027.04,1025.64,
08132013,232805.883,1027.03,1025.63,
08132013,232806.898,1027.05,1025.65,
08132013,232807.913,1027.07,1025.67,
08132013,232808.928,1027.07,1025.67,
08132013,232809.943,1027.05,1025.65,
08132013,232810.958,1027.05,1025.65,
08132013,232811.973,1027.04,1025.64,
08132013,232812.988,1027.04,1025.64,
08132013,232814.003,1027.05,1025.65,
08132013,232815.018,1027.06,1025.66,
08132013,232816.033,1027.05,1025.65,
08132013,232817.048,1027.01,1025.61,
08132013,232818.063,1026.99,1025.59,
08132013,232819.078,1027.01,1025.61,
08132013,232820.093,1027.05,1025.65,
08132013,232821.108,1027.08,1025.68,
08132013,232822.123,1027.08,1025.68,
08132013,232823.138,1027.08,1025.68,
08132013,232824.153,1027.06,1025.66,
08132013,232825.184,1027.04,1025.64,
08132013,232826.199,1027.03,1025.63,
08132013,232827.214,1027.04,1025.64,
08132013,232828.229,1027.05,1025.65,
08132013,232829.244,1027.06,1025.66,
08132013,232830.259,1027.06,1025.66,
08132013,232831.274,1027.04,1025.64,
08132013,232832.289,1027.03,1025.63,
08132013,232833.304,1027.03,1025.63,
08132013,232834.335,1027.04,1025.64,
08132013,232835.350,1027.06,1025.66,
08132013,232836.365,1027.08,1025.68,
08132013,232837.380,1027.06,1025.66,
08132013,232838.395,1027.01,1025.61,
08132013,232839.410,1026.99,1025.59,
08132013,232840.425,1027.02,1025.62,
08132013,232841.455,1027.02,1025.62,
08132013,232842.470,1027.06,1025.66,
08132013,232843.501,1027.07,1025.67,
08132013,232844.515,1027.06,1025.66,
08132013,232845.530,1027.03,1025.63,
08132013,232846.544,1027.03,1025.63,
08132013,232847.558,1027.07,1025.67,
08132013,232848.573,1027.09,1025.69,
08132013,232849.587,1027.05,1025.65,
08132013,232850.602,1026.99,1025.59,
08132013,232851.616,1026.97,1025.57,
08132013,232852.630,1026.97,1025.57,
08132013,232853.645,1027.01,1025.61,
08132013,232854.659,1027.06,1025.66,
08132013,232855.674,1027.08,1025.68,
08132013,232856.688,1027.08,1025.68,
08132013,232857.702,1027.04,1025.64,
08132013,232858.717,1026.99,1025.59,
08132013,232859.731,1026.96,1025.56,
08132013,232900.745,1026.99,1025.59,
08132013,232901.760,1027.06,1025.66,
08132013,232902.774,1027.1,1025.7,
08132013,232903.789,1027.1,1025.7,
08132013,232904.803,1027.09,1025.69,
08132013,232905.817,1027.03,1025.63,
08132013,232906.832,1027,1025.6,
08132013,232907.846,1026.99,1025.59,
08132013,232908.860,1027,1025.6,
08132013,232909.875,1027,1025.6,
08132013,232910.889,1027,1025.6,
08132013,232911.904,1027.01,1025.61,
08132013,232912.918,1027.02,1025.62,
08132013,232913.932,1027.03,1025.63,
08132013,232914.947,1027.03,1025.63,
08132013,232915.961,1027.03,1025.63,
08132013,232916.976,1027.03,1025.63,
08132013,232917.990,1027.04,1025.64,
08132013,232919.004,1027.03,1025.63,
08132013,232920.019,1027,1025.6,
08132013,232921.033,1026.99,1025.59,
08132013,232922.047,1027.01,1025.61,
08132013,232923.062,1027.04,1025.64,
08132013,232924.076,1027.04,1025.64,
08132013,232925.091,1027.04,1025.64,
08132013,232926.105,1027.03,1025.63,
08132013,232927.119,1027.01,1025.61,
08132013,232928.134,1027.02,1025.62,
08132013,232929.148,1027.05,1025.65,
08132013,232930.163,1027.07,1025.67,
08132013,232931.177,1027.06,1025.66,
08132013,232932.191,1027.01,1025.61,
08132013,232933.206,1027,1025.6,
08132013,232934.220,1027.02,1025.62,
08132013,232935.234,1027.05,1025.65,
08132013,232936.249,1027.05,1025.65,
08132013,232937.263,1027.03,1025.63,
08132013,232938.278,1026.97,1025.57,
08132013,232939.292,1026.95,1025.55,
08132013,232940.306,1026.96,1025.56,
08132013,232941.321,1026.99,1025.59,
08132013,232942.366,1027.03,1025.63,
08132013,232943.381,1027.05,1025.65,
08132013,232944.395,1027.06,1025.66,
08132013,232945.410,1027.07,1025.67,
08132013,232946.424,1027.06,1025.66,
08132013,232947.438,1027.06,1025.66,
08132013,232948.453,1027.02,1025.62,
08132013,232949.467,1027,1025.6,
08132013,232950.481,1026.99,1025.59,
08132013,232951.496,1026.99,1025.59,
08132013,232952.510,1027,1025.6,
08132013,232953.525,1027,1025.6,
08132013,232954.539,1026.99,1025.59,
08132013,232955.553,1026.99,1025.59,
08132013,232956.568,1027,1025.6,
08132013,232957.582,1027.02,1025.62,
08132013,232958.596,1027.02,1025.62,
08132013,232959.611,1027.06,1025.66,
08132013,233000.625,1027.07,1025.67,
08132013,233001.640,1027.06,1025.66,
08132013,233002.654,1027.02,1025.62,
08132013,233003.668,1027,1025.6,
08132013,233004.683,1027,1025.6,
08132013,233005.697,1027,1025.6,
08132013,233006.712,1026.99,1025.59,
08132013,233007.726,1026.99,1025.59,
08132013,233008.740,1026.98,1025.58,
08132013,233009.755,1026.98,1025.58,
08132013,233010.769,1026.99,1025.59,
08132013,233011.783,1027.01,1025.61,
08132013,233012.798,1027.03,1025.63,
08132013,233013.812,1027.04,1025.64,
08132013,233014.827,1027.05,1025.65,
08132013,233015.841,1027.05,1025.65,
08132013,233016.855,1027.05,1025.65,
08132013,233017.870,1027.05,1025.65,
08132013,233018.884,1027.03,1025.63,
08132013,233019.899,1026.98,1025.58,
08132013,233020.913,1026.94,1025.54,
08132013,233021.927,1026.92,1025.52,
08132013,233022.942,1026.98,1025.58,
08132013,233023.956,1027.03,1025.63,
08132013,233024.970,1027,1025.6,
08132013,233025.985,1026.98,1025.58,
08132013,233026.999,1027.01,1025.61,
08132013,233028.014,1027.01,1025.61,
08132013,233029.028,1027.05,1025.65,
08132013,233030.042,1027.06,1025.66,
08132013,233031.057,1027.05,1025.65,
08132013,233032.071,1027.01,1025.61,
08132013,233033.086,1027,1025.6,
08132013,233034.100,1027,1025.6,
08132013,233035.114,1026.99,1025.59,
08132013,233036.129,1026.99,1025.59,
08132013,233037.143,1026.98,1025.58,
08132013,233038.157,1027,1025.6,
08132013,233039.172,1027,1025.6,
08132013,233040.186,1027.02,1025.62,
08132013,233041.201,1027.03,1025.63,
08132013,233042.215,1027.03,1025.63,
08132013,233043.229,1027.03,1025.63,
08132013,233044.244,1027.03,1025.63,
08132013,233045.258,1027.05,1025.65,
08132013,233046.273,1027.06,1025.66,
08132013,233047.287,1027.03,1025.63,
08132013,233048.301,1026.97,1025.57,
08132013,233049.316,1026.95,1025.55,
08132013,233050.330,1026.95,1025.55,
08132013,233051.344,1026.97,1025.57,
08132013,233052.359,1027.02,1025.62,
08132013,233053.373,1027.05,1025.65,
08132013,233054.388,1027.05,1025.65,
08132013,233055.402,1027.03,1025.63,
08132013,233056.416,1027.01,1025.61,
08132013,233057.431,1027.01,1025.61,
08132013,233058.445,1027.03,1025.63,
08132013,233059.460,1027.04,1025.64,
08132013,233100.474,1027.05,1025.65,
08132013,233101.488,1027.05,1025.65,
08132013,233102.503,1027.02,1025.62,
08132013,233103.517,1027.01,1025.61,
08132013,233104.531,1027,1025.6,
08132013,233105.546,1027,1025.6,
08132013,233106.560,1027,1025.6,
08132013,233107.575,1027,1025.6,
08132013,233108.589,1027.01,1025.61,
08132013,233109.603,1027.02,1025.62,
08132013,233110.618,1027.02,1025.62,
08132013,233111.632,1027.02,1025.62,
08132013,233112.646,1027.02,1025.62,
08132013,233113.661,1027.02,1025.62,
08132013,233114.675,1027.04,1025.64,
08132013,233115.690,1027.04,1025.64,
08132013,233116.704,1027.02,1025.62,
08132013,233117.718,1027,1025.6,
08132013,233118.733,1027,1025.6,
08132013,233119.747,1026.99,1025.59,
08132013,233120.762,1027,1025.6,
08132013,233121.776,1027.01,1025.61,
08132013,233122.790,1027.02,1025.62,
08132013,233123.805,1027.02,1025.62,
08132013,233124.819,1027.02,1025.62,
08132013,233125.833,1027.02,1025.62,
08132013,233126.848,1027.02,1025.62,
08132013,233127.862,1027.01,1025.61,
08132013,233128.877,1027.01,1025.61,
08132013,233129.891,1027,1025.6,
08132013,233130.905,1027,1025.6,
08132013,233131.920,1027.01,1025.61,
08132013,233132.934,1027.02,1025.62,
08132013,233133.949,1027.03,1025.63,
08132013,233134.963,1027.03,1025.63,
08132013,233135.977,1027.03,1025.63,
08132013,233136.992,1026.98,1025.58,
08132013,233138.006,1026.98,1025.58,
08132013,233139.020,1027.02,1025.62,
08132013,233140.035,1027.05,1025.65,
08132013,233141.049,1027.05,1025.65,
08132013,233142.064,1027.05,1025.65,
08132013,233143.078,1027.01,1025.61,
08132013,233144.092,1026.99,1025.59,
08132013,233145.107,1026.98,1025.58,
08132013,233146.121,1026.98,1025.58,
08132013,233147.136,1027,1025.6,
08132013,233148.150,1027.02,1025.62,
08132013,233149.164,1027.01,1025.61,
08132013,233150.179,1026.99,1025.59,
08132013,233151.193,1026.98,1025.58,
08132013,233152.207,1026.99,1025.59,
08132013,233153.222,1026.99,1025.59,
08132013,233154.236,1027.02,1025.62,
08132013,233155.251,1027.04,1025.64,
08132013,233156.265,1027.03,1025.63,
08132013,233157.279,1027.01,1025.61,
08132013,233158.294,1026.99,1025.59,
08132013,233159.308,1026.99,1025.59,
08132013,233200.323,1027,1025.6,
08132013,233201.337,1027.02,1025.62,
08132013,233202.351,1027.04,1025.64,
08132013,233203.366,1027.02,1025.62,
08132013,233204.380,1027.02,1025.62,
08132013,233205.394,1026.97,1025.57,
08132013,233206.424,1026.95,1025.55,
08132013,233207.439,1026.98,1025.58,
08132013,233208.453,1027.03,1025.63,
08132013,233209.468,1027.05,1025.65,
08132013,233210.482,1027.04,1025.64,
08132013,233211.496,1027.01,1025.61,
08132013,233212.511,1026.99,1025.59,
08132013,233213.525,1026.98,1025.58,
08132013,233214.539,1026.99,1025.59,
08132013,233215.554,1026.99,1025.59,
08132013,233216.568,1027.01,1025.61,
08132013,233217.583,1027.01,1025.61,
08132013,233218.597,1027.01,1025.61,
08132013,233219.611,1027,1025.6,
08132013,233220.626,1026.99,1025.59,
08132013,233221.640,1027.01,1025.61,
08132013,233222.655,1027.03,1025.63,
08132013,233223.669,1027.04,1025.64,
08132013,233224.683,1027,1025.6,
08132013,233225.698,1026.99,1025.59,
08132013,233226.712,1026.99,1025.59,
08132013,233227.726,1026.99,1025.59,
08132013,233228.741,1027.02,1025.62,
08132013,233229.755,1027.03,1025.63,
08132013,233230.770,1027.02,1025.62,
08132013,233231.784,1027,1025.6,
08132013,233232.798,1026.99,1025.59,
08132013,233233.813,1027,1025.6,
08132013,233234.827,1027.02,1025.62,
08132013,233235.842,1027.02,1025.62,
08132013,233236.856,1027.01,1025.61,
08132013,233237.870,1027.01,1025.61,
08132013,233238.885,1026.99,1025.59,
08132013,233239.899,1026.98,1025.58,
08132013,233240.913,1026.98,1025.58,
08132013,233241.928,1027,1025.6,
08132013,233242.942,1027.03,1025.63,
08132013,233243.957,1027.04,1025.64,
08132013,233244.971,1027.04,1025.64,
08132013,233245.985,1027.03,1025.63,
08132013,233247.000,1027,1025.6,
08132013,233248.014,1027,1025.6,
08132013,233249.029,1026.98,1025.58,
08132013,233250.043,1026.98,1025.58,
08132013,233251.057,1027.01,1025.61,
08132013,233252.072,1027.04,1025.64,
08132013,233253.086,1027.04,1025.64,
08132013,233254.100,1027.02,1025.62,
08132013,233255.115,1026.99,1025.59,
08132013,233256.129,1026.99,1025.59,
08132013,233257.144,1027,1025.6,
08132013,233258.158,1027.01,1025.61,
08132013,233259.172,1027.01,1025.61,
08132013,233300.187,1027.02,1025.62,
08132013,233301.201,1027.03,1025.63,
08132013,233302.216,1027.02,1025.62,
08132013,233303.230,1027.01,1025.61,
08132013,233304.244,1027.01,1025.61,
08132013,233305.259,1027.02,1025.62,
08132013,233306.273,1027.03,1025.63,
08132013,233307.287,1027.02,1025.62,
08132013,233308.302,1027,1025.6,
08132013,233309.316,1026.99,1025.59,
08132013,233310.331,1026.99,1025.59,
08132013,233311.345,1027.01,1025.61,
08132013,233312.359,1027.03,1025.63,
08132013,233313.374,1027.04,1025.64,
08132013,233314.388,1027.02,1025.62,
08132013,233315.402,1026.98,1025.58,
08132013,233316.417,1026.96,1025.56,
08132013,233317.431,1026.99,1025.59,
08132013,233318.446,1026.99,1025.59,
08132013,233319.460,1027.05,1025.65,
08132013,233320.474,1027.07,1025.67,
08132013,233321.489,1027.04,1025.64,
08132013,233322.503,1026.99,1025.59,
08132013,233323.518,1026.97,1025.57,
08132013,233324.532,1026.98,1025.58,
08132013,233325.546,1027.01,1025.61,
08132013,233326.561,1027.03,1025.63,
08132013,233327.575,1027.03,1025.63,
08132013,233328.589,1027,1025.6,
08132013,233329.604,1027,1025.6,
08132013,233330.618,1026.98,1025.58,
08132013,233331.633,1026.99,1025.59,
08132013,233332.647,1027.03,1025.63,
08132013,233333.661,1027.04,1025.64,
08132013,233334.676,1027.02,1025.62,
08132013,233335.690,1026.99,1025.59,
08132013,233336.705,1026.97,1025.57,
08132013,233337.719,1026.96,1025.56,
08132013,233338.733,1026.98,1025.58,
08132013,233339.748,1027,1025.6,
08132013,233340.762,1027,1025.6,
08132013,233341.776,1027.01,1025.61,
08132013,233342.791,1027.02,1025.62,
08132013,233343.805,1027.02,1025.62,
08132013,233344.819,1027.02,1025.62,
08132013,233345.834,1027,1025.6,
08132013,233346.848,1026.98,1025.58,
08132013,233347.862,1026.98,1025.58,
08132013,233348.876,1027.01,1025.61,
08132013,233349.890,1027.03,1025.63,
08132013,233350.904,1027.02,1025.62,
08132013,233351.919,1027.02,1025.62,
08132013,233352.933,1026.99,1025.59,
08132013,233353.947,1026.98,1025.58,
08132013,233354.961,1027.01,1025.61,
08132013,233355.975,1027.04,1025.64,
08132013,233356.989,1026.98,1025.58,
08132013,233358.004,1026.96,1025.56,
08132013,233359.018,1026.98,1025.58,
08132013,233400.032,1027,1025.6,
08132013,233401.046,1027.02,1025.62,
08132013,233402.060,1027.02,1025.62,
08132013,233403.090,1027.02,1025.62,
08132013,233404.104,1027.02,1025.62,
08132013,233405.118,1027.01,1025.61,
08132013,233406.133,1027.01,1025.61,
08132013,233407.147,1027,1025.6,
08132013,233408.161,1027,1025.6,
08132013,233409.175,1026.99,1025.59,
08132013,233410.189,1026.99,1025.59,
08132013,233411.203,1027,1025.6,
08132013,233412.218,1027.03,1025.63,
08132013,233413.232,1027.03,1025.63,
08132013,233414.246,1027.04,1025.64,
08132013,233415.260,1027.04,1025.64,
08132013,233416.274,1027.01,1025.61,
08132013,233417.288,1026.98,1025.58,
08132013,233418.303,1026.98,1025.58,
08132013,233419.317,1027.01,1025.61,
08132013,233420.331,1027.04,1025.64,
08132013,233421.345,1027.03,1025.63,
08132013,233422.359,1026.97,1025.57,
08132013,233423.373,1026.93,1025.53,
08132013,233424.388,1026.93,1025.53,
08132013,233425.402,1026.95,1025.55,
08132013,233426.416,1027.01,1025.61,
08132013,233427.430,1027.04,1025.64,
08132013,233428.444,1027.05,1025.65,
08132013,233429.458,1027.03,1025.63,
08132013,233430.473,1027.01,1025.61,
08132013,233431.487,1027,1025.6,
08132013,233432.501,1027.01,1025.61,
08132013,233433.515,1027.02,1025.62,
08132013,233434.545,1027.02,1025.62,
08132013,233435.559,1027.02,1025.62,
08132013,233436.573,1026.99,1025.59,
08132013,233437.587,1026.93,1025.53,
08132013,233438.602,1026.91,1025.51,
08132013,233439.616,1026.95,1025.55,
08132013,233440.630,1027.06,1025.66,
08132013,233441.644,1027.09,1025.69,
08132013,233442.658,1027.06,1025.66,
08132013,233443.672,1027.06,1025.66,
08132013,233444.687,1027.02,1025.62,
08132013,233445.701,1027,1025.6,
08132013,233446.715,1027,1025.6,
08132013,233447.729,1027.02,1025.62,
08132013,233448.743,1027.03,1025.63,
08132013,233449.757,1027.01,1025.61,
08132013,233450.772,1026.97,1025.57,
08132013,233451.786,1026.95,1025.55,
08132013,233452.800,1026.95,1025.55,
08132013,233453.814,1026.97,1025.57,
08132013,233454.828,1026.97,1025.57,
08132013,233455.842,1026.98,1025.58,
08132013,233456.857,1026.99,1025.59,
08132013,233457.871,1027,1025.6,
08132013,233458.885,1027.01,1025.61,
08132013,233459.899,1027.03,1025.63,
08132013,233500.913,1027.04,1025.64,
08132013,233501.927,1027.03,1025.63,
08132013,233502.942,1026.99,1025.59,
08132013,233503.956,1026.97,1025.57,
08132013,233504.970,1026.96,1025.56,
08132013,233505.984,1026.96,1025.56,
08132013,233506.998,1026.97,1025.57,
08132013,233508.012,1026.97,1025.57,
08132013,233509.027,1026.97,1025.57,
08132013,233510.041,1026.98,1025.58,
08132013,233511.055,1027,1025.6,
08132013,233512.069,1027.02,1025.62,
08132013,233513.083,1027.02,1025.62,
08132013,233514.097,1027.01,1025.61,
08132013,233515.112,1026.98,1025.58,
08132013,233516.126,1026.98,1025.58,
08132013,233517.140,1026.97,1025.57,
08132013,233518.170,1026.98,1025.58,
08132013,233519.184,1027,1025.6,
08132013,233520.198,1027,1025.6,
08132013,233521.212,1027,1025.6,
08132013,233522.226,1026.99,1025.59,
08132013,233523.241,1026.99,1025.59,
08132013,233524.255,1027,1025.6,
08132013,233525.269,1027.01,1025.61,
08132013,233526.283,1027.02,1025.62,
08132013,233527.297,1027.02,1025.62,
08132013,233528.311,1026.99,1025.59,
08132013,233529.326,1026.97,1025.57,
08132013,233530.340,1026.97,1025.57,
08132013,233531.354,1026.99,1025.59,
08132013,233532.368,1027.01,1025.61,
08132013,233533.382,1027.01,1025.61,
08132013,233534.396,1027.01,1025.61,
08132013,233535.411,1027.01,1025.61,
08132013,233536.425,1027.01,1025.61,
08132013,233537.439,1027.01,1025.61,
08132013,233538.453,1027.01,1025.61,
08132013,233539.467,1027.01,1025.61,
08132013,233540.481,1026.98,1025.58,
08132013,233541.496,1026.97,1025.57,
08132013,233542.510,1026.97,1025.57,
08132013,233543.524,1026.98,1025.58,
08132013,233544.538,1026.99,1025.59,
08132013,233545.552,1026.98,1025.58,
08132013,233546.567,1026.97,1025.57,
08132013,233547.581,1026.98,1025.58,
08132013,233548.595,1027.01,1025.61,
08132013,233549.609,1027.01,1025.61,
08132013,233550.623,1027.03,1025.63,
08132013,233551.637,1027.03,1025.63,
08132013,233552.652,1027.02,1025.62,
08132013,233553.666,1027.01,1025.61,
08132013,233554.680,1027,1025.6,
08132013,233555.694,1027,1025.6,
08132013,233556.708,1027,1025.6,
08132013,233557.722,1026.99,1025.59,
08132013,233558.737,1026.96,1025.56,
08132013,233559.751,1026.94,1025.54,
08132013,233600.765,1026.94,1025.54,
08132013,233601.779,1026.94,1025.54,
08132013,233602.793,1026.95,1025.55,
08132013,233603.807,1026.99,1025.59,
08132013,233604.822,1027.02,1025.62,
08132013,233605.836,1027.04,1025.64,
08132013,233606.865,1027.04,1025.64,
08132013,233607.880,1027.02,1025.62,
08132013,233608.894,1026.98,1025.58,
08132013,233609.908,1026.96,1025.56,
08132013,233610.922,1026.96,1025.56,
08132013,233611.936,1026.96,1025.56,
08132013,233612.951,1026.98,1025.58,
08132013,233613.965,1026.99,1025.59,
08132013,233614.979,1026.99,1025.59,
08132013,233615.993,1026.98,1025.58,
08132013,233617.007,1026.98,1025.58,
08132013,233618.021,1026.98,1025.58,
08132013,233619.036,1026.98,1025.58,
08132013,233620.050,1026.98,1025.58,
08132013,233621.064,1026.98,1025.58,
08132013,233622.078,1026.99,1025.59,
08132013,233623.092,1027.01,1025.61,
08132013,233624.106,1027.02,1025.62,
08132013,233625.136,1027.01,1025.61,
08132013,233626.150,1026.99,1025.59,
08132013,233627.164,1026.98,1025.58,
08132013,233628.179,1026.97,1025.57,
08132013,233629.193,1026.96,1025.56,
08132013,233630.207,1026.96,1025.56,
08132013,233631.221,1026.95,1025.55,
08132013,233632.235,1026.95,1025.55,
08132013,233633.265,1026.97,1025.57,
08132013,233634.279,1027.02,1025.62,
08132013,233635.293,1027.06,1025.66,
08132013,233636.308,1027.06,1025.66,
08132013,233637.322,1027.01,1025.61,
08132013,233638.336,1026.94,1025.54,
08132013,233639.350,1026.92,1025.52,
08132013,233640.364,1026.92,1025.52,
08132013,233641.378,1026.92,1025.52,
08132013,233642.393,1026.96,1025.56,
08132013,233643.407,1026.99,1025.59,
08132013,233644.421,1027.01,1025.61,
08132013,233645.435,1027.01,1025.61,
08132013,233646.449,1027,1025.6,
08132013,233647.463,1026.96,1025.56,
08132013,233648.478,1026.95,1025.55,
08132013,233649.492,1026.96,1025.56,
08132013,233650.506,1027.02,1025.62,
08132013,233651.520,1027.05,1025.65,
08132013,233652.534,1027.05,1025.65,
08132013,233653.548,1027.04,1025.64,
08132013,233654.563,1027,1025.6,
08132013,233655.577,1026.94,1025.54,
08132013,233656.591,1026.91,1025.51,
08132013,233657.605,1026.92,1025.52,
08132013,233658.619,1026.95,1025.55,
08132013,233659.633,1026.97,1025.57,
08132013,233700.648,1026.97,1025.57,
08132013,233701.677,1026.97,1025.57,
08132013,233702.692,1026.98,1025.58,
08132013,233703.706,1026.98,1025.58,
08132013,233704.720,1027.03,1025.63,
08132013,233705.734,1027.07,1025.67,
08132013,233706.748,1027.05,1025.65,
08132013,233707.762,1026.98,1025.58,
08132013,233708.777,1026.94,1025.54,
08132013,233709.791,1026.94,1025.54,
08132013,233710.805,1026.98,1025.58,
08132013,233711.819,1027,1025.6,
08132013,233712.833,1027,1025.6,
08132013,233713.847,1026.97,1025.57,
08132013,233714.862,1026.97,1025.57,
08132013,233715.876,1026.93,1025.53,
08132013,233716.890,1026.93,1025.53,
08132013,233717.904,1026.98,1025.58,
08132013,233718.918,1027.04,1025.64,
08132013,233719.932,1027.06,1025.66,
08132013,233720.947,1027.04,1025.64,
08132013,233721.961,1026.99,1025.59,
08132013,233722.975,1026.95,1025.55,
08132013,233723.989,1026.95,1025.55,
08132013,233725.003,1026.95,1025.55,
08132013,233726.017,1026.98,1025.58,
08132013,233727.032,1026.99,1025.59,
08132013,233728.046,1026.99,1025.59,
08132013,233729.060,1026.98,1025.58,
08132013,233730.074,1026.98,1025.58,
08132013,233731.088,1026.97,1025.57,
08132013,233732.102,1026.96,1025.56,
08132013,233733.117,1026.97,1025.57,
08132013,233734.131,1027.01,1025.61,
08132013,233735.145,1027.03,1025.63,
08132013,233736.159,1027.03,1025.63,
08132013,233737.173,1027.02,1025.62,
08132013,233738.188,1026.98,1025.58,
08132013,233739.202,1026.95,1025.55,
08132013,233740.216,1026.96,1025.56,
08132013,233741.230,1026.98,1025.58,
08132013,233742.244,1026.98,1025.58,
08132013,233743.258,1026.98,1025.58,
08132013,233744.273,1026.94,1025.54,
08132013,233745.287,1026.93,1025.53,
08132013,233746.301,1026.98,1025.58,
08132013,233747.315,1027.02,1025.62,
08132013,233748.329,1027.04,1025.64,
08132013,233749.343,1027.02,1025.62,
08132013,233750.358,1026.98,1025.58,
08132013,233751.372,1026.97,1025.57,
08132013,233752.386,1026.97,1025.57,
08132013,233753.400,1026.97,1025.57,
08132013,233754.414,1026.97,1025.57,
08132013,233755.428,1026.97,1025.57,
08132013,233756.443,1026.97,1025.57,
08132013,233757.457,1026.97,1025.57,
08132013,233758.471,1026.96,1025.56,
08132013,233759.485,1026.93,1025.53,
08132013,233800.499,1026.91,1025.51,
08132013,233801.513,1026.95,1025.55,
08132013,233802.528,1027.03,1025.63,
08132013,233803.542,1027.06,1025.66,
08132013,233804.556,1027.05,1025.65,
08132013,233805.570,1027.05,1025.65,
08132013,233806.584,1026.99,1025.59,
08132013,233807.598,1026.95,1025.55,
08132013,233808.613,1026.93,1025.53,
08132013,233809.627,1026.93,1025.53,
08132013,233810.641,1026.94,1025.54,
08132013,233811.655,1026.94,1025.54,
08132013,233812.669,1026.95,1025.55,
08132013,233813.683,1026.98,1025.58,
08132013,233814.698,1026.98,1025.58,
08132013,233815.712,1026.97,1025.57,
08132013,233816.726,1026.97,1025.57,
08132013,233817.740,1026.96,1025.56,
08132013,233818.754,1026.98,1025.58,
08132013,233819.768,1027.04,1025.64,
08132013,233820.783,1027.06,1025.66,
08132013,233821.797,1027.01,1025.61,
08132013,233822.811,1026.93,1025.53,
08132013,233823.825,1026.9,1025.5,
08132013,233824.839,1026.91,1025.51,
08132013,233825.853,1026.97,1025.57,
08132013,233826.868,1026.99,1025.59,
08132013,233827.882,1026.99,1025.59,
08132013,233828.896,1026.99,1025.59,
08132013,233829.910,1026.96,1025.56,
08132013,233830.924,1026.94,1025.54,
08132013,233831.938,1026.96,1025.56,
08132013,233832.953,1027.01,1025.61,
08132013,233833.967,1027.04,1025.64,
08132013,233834.981,1026.98,1025.58,
08132013,233835.995,1026.95,1025.55,
08132013,233837.009,1026.94,1025.54,
08132013,233838.023,1026.94,1025.54,
08132013,233839.038,1026.95,1025.55,
08132013,233840.052,1026.95,1025.55,
08132013,233841.066,1026.95,1025.55,
08132013,233842.080,1026.94,1025.54,
08132013,233843.094,1026.95,1025.55,
08132013,233844.108,1026.97,1025.57,
08132013,233845.123,1027,1025.6,
08132013,233846.137,1027.02,1025.62,
08132013,233847.151,1027.01,1025.61,
08132013,233848.165,1026.98,1025.58,
08132013,233849.179,1026.98,1025.58,
08132013,233850.193,1026.95,1025.55,
08132013,233851.207,1026.94,1025.54,
08132013,233852.221,1026.95,1025.55,
08132013,233853.235,1026.95,1025.55,
08132013,233854.249,1026.96,1025.56,
08132013,233855.263,1026.96,1025.56,
08132013,233856.278,1026.96,1025.56,
08132013,233857.292,1026.96,1025.56,
08132013,233858.306,1026.96,1025.56,
08132013,233859.320,1026.96,1025.56,
08132013,233900.334,1026.96,1025.56,
08132013,233901.348,1026.96,1025.56,
08132013,233902.362,1026.97,1025.57,
08132013,233903.376,1026.97,1025.57,
08132013,233904.390,1026.97,1025.57,
08132013,233905.404,1027,1025.6,
08132013,233906.418,1027.02,1025.62,
08132013,233907.433,1026.98,1025.58,
08132013,233908.447,1026.92,1025.52,
08132013,233909.461,1026.89,1025.49,
08132013,233910.475,1026.89,1025.49,
08132013,233911.489,1026.93,1025.53,
08132013,233912.503,1026.98,1025.58,
08132013,233913.517,1026.99,1025.59,
08132013,233914.531,1026.98,1025.58,
08132013,233915.545,1026.98,1025.58,
08132013,233916.559,1026.98,1025.58,
08132013,233917.573,1026.99,1025.59,
08132013,233918.588,1026.99,1025.59,
08132013,233919.602,1026.99,1025.59,
08132013,233920.616,1026.98,1025.58,
08132013,233921.630,1026.98,1025.58,
08132013,233922.644,1026.99,1025.59,
08132013,233923.658,1026.99,1025.59,
08132013,233924.672,1026.94,1025.54,
08132013,233925.686,1026.9,1025.5,
08132013,233926.700,1026.89,1025.49,
08132013,233927.714,1026.94,1025.54,
08132013,233928.728,1026.94,1025.54,
08132013,233929.743,1027.01,1025.61,
08132013,233930.757,1027.02,1025.62,
08132013,233931.771,1026.95,1025.55,
08132013,233932.785,1026.9,1025.5,
08132013,233933.799,1026.89,1025.49,
08132013,233934.813,1026.96,1025.56,
08132013,233935.827,1027.02,1025.62,
08132013,233936.857,1027.04,1025.64,
08132013,233937.871,1026.96,1025.56,
08132013,233938.885,1026.88,1025.48,
08132013,233939.915,1026.88,1025.48,
08132013,233940.929,1026.85,1025.45,
08132013,233941.958,1026.88,1025.48,
08132013,233942.973,1027.01,1025.61,
08132013,233943.987,1027.02,1025.62,
08132013,233945.001,1027,1025.6,
08132013,233946.015,1026.96,1025.56,
08132013,233947.029,1026.95,1025.55,
08132013,233948.043,1026.95,1025.55,
08132013,233949.057,1026.96,1025.56,
08132013,233950.071,1026.96,1025.56,
08132013,233951.085,1026.98,1025.58,
08132013,233952.099,1026.99,1025.59,
08132013,233953.113,1026.98,1025.58,
08132013,233954.128,1026.93,1025.53,
08132013,233955.142,1026.9,1025.5,
08132013,233956.156,1026.91,1025.51,
08132013,233957.170,1026.97,1025.57,
08132013,233958.184,1027.01,1025.61,
08132013,233959.198,1027.02,1025.62,
08132013,234000.228,1026.99,1025.59,
08132013,234001.242,1026.99,1025.59,
08132013,234002.256,1026.95,1025.55,
08132013,234003.270,1026.94,1025.54,
08132013,234004.284,1026.95,1025.55,
08132013,234005.298,1026.99,1025.59,
08132013,234006.312,1026.99,1025.59,
08132013,234007.326,1026.98,1025.58,
08132013,234008.340,1026.95,1025.55,
08132013,234009.355,1026.94,1025.54,
08132013,234010.369,1026.94,1025.54,
08132013,234011.383,1026.96,1025.56,
08132013,234012.397,1026.96,1025.56,
08132013,234013.411,1026.97,1025.57,
08132013,234014.425,1026.97,1025.57,
08132013,234015.439,1026.96,1025.56,
08132013,234016.453,1026.94,1025.54,
08132013,234017.467,1026.95,1025.55,
08132013,234018.481,1026.97,1025.57,
08132013,234019.495,1026.97,1025.57,
08132013,234020.510,1026.96,1025.56,
08132013,234021.524,1026.93,1025.53,
08132013,234022.538,1026.93,1025.53,
08132013,234023.552,1026.93,1025.53,
08132013,234024.566,1026.96,1025.56,
08132013,234025.580,1026.99,1025.59,
08132013,234026.594,1027.01,1025.61,
08132013,234027.608,1027,1025.6,
08132013,234028.622,1026.97,1025.57,
08132013,234029.636,1026.91,1025.51,
08132013,234030.650,1026.89,1025.49,
08132013,234031.665,1026.91,1025.51,
08132013,234032.679,1026.98,1025.58,
08132013,234033.693,1027.02,1025.62,
08132013,234034.707,1027.02,1025.62,
08132013,234035.721,1027.03,1025.63,
08132013,234036.735,1027,1025.6,
08132013,234037.749,1026.96,1025.56,
08132013,234038.763,1026.94,1025.54,
08132013,234039.777,1026.94,1025.54,
08132013,234040.791,1026.94,1025.54,
08132013,234041.805,1026.95,1025.55,
08132013,234042.820,1026.95,1025.55,
08132013,234043.834,1026.96,1025.56,
08132013,234044.848,1026.97,1025.57,
08132013,234045.862,1026.97,1025.57,
08132013,234046.876,1026.97,1025.57,
08132013,234047.890,1026.97,1025.57,
08132013,234048.904,1026.97,1025.57,
08132013,234049.918,1026.95,1025.55,
08132013,234050.932,1026.93,1025.53,
08132013,234051.946,1026.93,1025.53,
08132013,234052.960,1026.95,1025.55,
08132013,234053.990,1026.99,1025.59,
08132013,234055.004,1027.01,1025.61,
08132013,234056.018,1026.99,1025.59,
08132013,234057.032,1026.92,1025.52,
08132013,234058.046,1026.9,1025.5,
08132013,234059.061,1026.92,1025.52,
08132013,234100.075,1026.97,1025.57,
08132013,234101.089,1027,1025.6,
08132013,234102.103,1027.01,1025.61,
08132013,234103.117,1027,1025.6,
08132013,234104.131,1027,1025.6,
08132013,234105.145,1026.96,1025.56,
08132013,234106.159,1026.91,1025.51,
08132013,234107.173,1026.89,1025.49,
08132013,234108.187,1026.9,1025.5,
08132013,234109.201,1026.93,1025.53,
08132013,234110.216,1026.96,1025.56,
08132013,234111.230,1026.97,1025.57,
08132013,234112.244,1026.98,1025.58,
08132013,234113.258,1026.98,1025.58,
08132013,234114.272,1026.97,1025.57,
08132013,234115.286,1026.97,1025.57,
08132013,234116.300,1026.98,1025.58,
08132013,234117.314,1026.98,1025.58,
08132013,234118.328,1026.97,1025.57,
08132013,234119.342,1026.94,1025.54,
08132013,234120.356,1026.92,1025.52,
08132013,234121.371,1026.91,1025.51,
08132013,234122.385,1026.93,1025.53,
08132013,234123.399,1026.94,1025.54,
08132013,234124.413,1026.95,1025.55,
08132013,234125.427,1026.95,1025.55,
08132013,234126.441,1026.95,1025.55,
08132013,234127.455,1026.94,1025.54,
08132013,234128.469,1026.95,1025.55,
08132013,234129.483,1026.98,1025.58,
08132013,234130.497,1027,1025.6,
08132013,234131.512,1027.01,1025.61,
08132013,234132.526,1027.01,1025.61,
08132013,234133.540,1026.94,1025.54,
08132013,234134.569,1026.88,1025.48,
08132013,234135.583,1026.86,1025.46,
08132013,234136.598,1026.86,1025.46,
08132013,234137.612,1026.86,1025.46,
08132013,234138.626,1026.9,1025.5,
08132013,234139.640,1026.94,1025.54,
08132013,234140.654,1026.97,1025.57,
08132013,234141.668,1026.98,1025.58,
08132013,234142.682,1026.99,1025.59,
08132013,234143.696,1026.99,1025.59,
08132013,234144.710,1026.98,1025.58,
08132013,234145.724,1026.95,1025.55,
08132013,234146.738,1026.93,1025.53,
08132013,234147.753,1026.93,1025.53,
08132013,234148.767,1026.93,1025.53,
08132013,234149.781,1026.94,1025.54,
08132013,234150.795,1026.95,1025.55,
08132013,234151.809,1026.91,1025.51,
08132013,234152.823,1026.88,1025.48,
08132013,234153.837,1026.89,1025.49,
08132013,234154.851,1026.94,1025.54,
08132013,234155.865,1026.97,1025.57,
08132013,234156.879,1026.98,1025.58,
08132013,234157.893,1026.97,1025.57,
08132013,234158.908,1026.97,1025.57,
08132013,234159.922,1026.97,1025.57,
08132013,234200.936,1026.99,1025.59,
08132013,234201.950,1027.01,1025.61,
08132013,234202.980,1026.91,1025.51,
08132013,234204.009,1026.88,1025.48,
08132013,234205.023,1026.87,1025.47,
08132013,234206.037,1026.91,1025.51,
08132013,234207.051,1026.94,1025.54,
08132013,234208.066,1026.93,1025.53,
08132013,234209.080,1026.89,1025.49,
08132013,234210.094,1026.89,1025.49,
08132013,234211.108,1026.89,1025.49,
08132013,234212.122,1026.94,1025.54,
08132013,234213.136,1027,1025.6,
08132013,234214.150,1027.01,1025.61,
08132013,234215.164,1027,1025.6,
08132013,234216.178,1026.97,1025.57,
08132013,234217.192,1026.94,1025.54,
08132013,234218.206,1026.94,1025.54,
08132013,234219.221,1026.93,1025.53,
08132013,234220.235,1026.92,1025.52,
08132013,234221.249,1026.92,1025.52,
08132013,234222.263,1026.93,1025.53,
08132013,234223.277,1026.93,1025.53,
08132013,234224.291,1026.93,1025.53,
08132013,234225.305,1026.93,1025.53,
08132013,234226.319,1026.96,1025.56,
08132013,234227.333,1027,1025.6,
08132013,234228.347,1027.01,1025.61,
08132013,234229.361,1027.01,1025.61,
08132013,234230.376,1026.98,1025.58,
08132013,234231.390,1026.93,1025.53,
08132013,234232.404,1026.91,1025.51,
08132013,234233.418,1026.91,1025.51,
08132013,234234.432,1026.93,1025.53,
08132013,234235.446,1026.93,1025.53,
08132013,234236.460,1026.9,1025.5,
08132013,234237.474,1026.88,1025.48,
08132013,234238.488,1026.93,1025.53,
08132013,234239.502,1027.01,1025.61,
08132013,234240.516,1027.01,1025.61,
08132013,234241.531,1027.05,1025.65,
08132013,234242.545,1027.03,1025.63,
08132013,234243.559,1026.94,1025.54,
08132013,234244.573,1026.89,1025.49,
08132013,234245.587,1026.88,1025.48,
08132013,234246.601,1026.91,1025.51,
08132013,234247.615,1026.95,1025.55,
08132013,234248.629,1026.95,1025.55,
08132013,234249.643,1026.94,1025.54,
08132013,234250.657,1026.92,1025.52,
08132013,234251.671,1026.92,1025.52,
08132013,234252.686,1026.91,1025.51,
08132013,234253.700,1026.91,1025.51,
08132013,234254.714,1026.91,1025.51,
08132013,234255.728,1026.92,1025.52,
08132013,234256.742,1026.97,1025.57,
08132013,234257.756,1027.01,1025.61,
08132013,234258.770,1027.02,1025.62,
08132013,234259.784,1026.97,1025.57,
08132013,234300.798,1026.92,1025.52,
08132013,234301.812,1026.89,1025.49,
08132013,234302.826,1026.89,1025.49,
08132013,234303.841,1026.89,1025.49,
08132013,234304.855,1026.93,1025.53,
08132013,234305.869,1026.96,1025.56,
08132013,234306.883,1026.97,1025.57,
08132013,234307.897,1026.94,1025.54,
08132013,234308.911,1026.9,1025.5,
08132013,234309.925,1026.9,1025.5,
08132013,234310.939,1026.98,1025.58,
08132013,234311.953,1026.99,1025.59,
08132013,234312.967,1026.99,1025.59,
08132013,234313.981,1026.96,1025.56,
08132013,234314.996,1026.93,1025.53,
08132013,234316.010,1026.92,1025.52,
08132013,234317.024,1026.92,1025.52,
08132013,234318.038,1026.94,1025.54,
08132013,234319.052,1026.95,1025.55,
08132013,234320.066,1026.95,1025.55,
08132013,234321.080,1026.94,1025.54,
08132013,234322.094,1026.94,1025.54,
08132013,234323.108,1026.95,1025.55,
08132013,234324.122,1026.95,1025.55,
08132013,234325.136,1026.96,1025.56,
08132013,234326.151,1026.95,1025.55,
08132013,234327.165,1026.93,1025.53,
08132013,234328.179,1026.92,1025.52,
08132013,234329.193,1026.93,1025.53,
08132013,234330.207,1026.95,1025.55,
08132013,234331.221,1026.95,1025.55,
08132013,234332.235,1026.94,1025.54,
08132013,234333.249,1026.94,1025.54,
08132013,234334.263,1026.95,1025.55,
08132013,234335.277,1026.95,1025.55,
08132013,234336.291,1026.98,1025.58,
08132013,234337.306,1026.98,1025.58,
08132013,234338.320,1026.92,1025.52,
08132013,234339.334,1026.87,1025.47,
08132013,234340.348,1026.88,1025.48,
08132013,234341.362,1026.94,1025.54,
08132013,234342.376,1026.97,1025.57,
08132013,234343.390,1026.97,1025.57,
08132013,234344.404,1026.96,1025.56,
08132013,234345.418,1026.94,1025.54,
08132013,234346.432,1026.93,1025.53,
08132013,234347.446,1026.97,1025.57,
08132013,234348.460,1027.01,1025.61,
08132013,234349.475,1026.99,1025.59,
08132013,234350.489,1026.93,1025.53,
08132013,234351.503,1026.89,1025.49,
08132013,234352.517,1026.89,1025.49,
08132013,234353.531,1026.91,1025.51,
08132013,234354.545,1026.91,1025.51,
08132013,234355.559,1026.92,1025.52,
08132013,234356.573,1026.92,1025.52,
08132013,234357.587,1026.93,1025.53,
08132013,234358.601,1026.95,1025.55,
08132013,234359.615,1026.96,1025.56,
08132013,234400.629,1026.96,1025.56,
08132013,234401.643,1026.95,1025.55,
08132013,234402.657,1026.94,1025.54,
08132013,234403.671,1026.94,1025.54,
08132013,234404.685,1026.94,1025.54,
08132013,234405.699,1026.94,1025.54,
08132013,234406.713,1026.93,1025.53,
08132013,234407.728,1026.89,1025.49,
08132013,234408.742,1026.86,1025.46,
08132013,234409.756,1026.86,1025.46,
08132013,234410.770,1026.89,1025.49,
08132013,234411.784,1026.95,1025.55,
08132013,234412.798,1026.96,1025.56,
08132013,234413.812,1026.96,1025.56,
08132013,234414.826,1026.95,1025.55,
08132013,234415.840,1026.94,1025.54,
08132013,234416.854,1026.94,1025.54,
08132013,234417.868,1026.94,1025.54,
08132013,234418.882,1026.93,1025.53,
08132013,234419.896,1026.93,1025.53,
08132013,234420.910,1026.93,1025.53,
08132013,234421.924,1026.93,1025.53,
08132013,234422.938,1026.94,1025.54,
08132013,234423.952,1026.95,1025.55,
08132013,234424.967,1026.95,1025.55,
08132013,234425.981,1026.93,1025.53,
08132013,234426.995,1026.93,1025.53,
08132013,234428.009,1026.91,1025.51,
08132013,234429.038,1026.91,1025.51,
08132013,234430.052,1026.91,1025.51,
08132013,234431.067,1026.93,1025.53,
08132013,234432.081,1026.95,1025.55,
08132013,234433.095,1026.96,1025.56,
08132013,234434.109,1026.96,1025.56,
08132013,234435.123,1026.94,1025.54,
08132013,234436.137,1026.9,1025.5,
08132013,234437.151,1026.88,1025.48,
08132013,234438.165,1026.88,1025.48,
08132013,234439.179,1026.89,1025.49,
08132013,234440.193,1026.95,1025.55,
08132013,234441.207,1027.01,1025.61,
08132013,234442.221,1026.99,1025.59,
08132013,234443.235,1026.88,1025.48,
08132013,234444.249,1026.81,1025.41,
08132013,234445.263,1026.87,1025.47,
08132013,234446.277,1027.03,1025.63,
08132013,234447.291,1027.09,1025.69,
08132013,234448.305,1027.01,1025.61,
08132013,234449.320,1027.01,1025.61,
08132013,234450.334,1026.87,1025.47,
08132013,234451.348,1026.81,1025.41,
08132013,234452.362,1026.84,1025.44,
08132013,234453.376,1026.93,1025.53,
08132013,234454.390,1026.99,1025.59,
08132013,234455.404,1026.98,1025.58,
08132013,234456.418,1026.93,1025.53,
08132013,234457.432,1026.89,1025.49,
08132013,234458.446,1026.89,1025.49,
08132013,234459.460,1026.93,1025.53,
08132013,234500.474,1026.93,1025.53,
08132013,234501.488,1026.97,1025.57,
08132013,234502.502,1026.98,1025.58,
08132013,234503.516,1026.97,1025.57,
08132013,234504.530,1026.94,1025.54,
08132013,234505.544,1026.91,1025.51,
08132013,234506.559,1026.9,1025.5,
08132013,234507.588,1026.89,1025.49,
08132013,234508.602,1026.89,1025.49,
08132013,234509.616,1026.91,1025.51,
08132013,234510.630,1026.91,1025.51,
08132013,234511.644,1026.94,1025.54,
08132013,234512.659,1026.95,1025.55,
08132013,234513.673,1026.95,1025.55,
08132013,234514.687,1026.95,1025.55,
08132013,234515.716,1026.94,1025.54,
08132013,234516.730,1026.94,1025.54,
08132013,234517.744,1026.94,1025.54,
08132013,234518.758,1026.94,1025.54,
08132013,234519.788,1026.94,1025.54,
08132013,234520.818,1026.94,1025.54,
08132013,234521.832,1026.93,1025.53,
08132013,234522.846,1026.89,1025.49,
08132013,234523.860,1026.87,1025.47,
08132013,234524.874,1026.87,1025.47,
08132013,234525.888,1026.91,1025.51,
08132013,234526.902,1026.96,1025.56,
08132013,234527.916,1026.98,1025.58,
08132013,234528.930,1026.95,1025.55,
08132013,234529.944,1026.95,1025.55,
08132013,234530.958,1026.92,1025.52,
08132013,234531.972,1026.91,1025.51,
08132013,234532.986,1026.92,1025.52,
08132013,234534.001,1026.95,1025.55,
08132013,234535.015,1026.95,1025.55,
08132013,234536.029,1026.93,1025.53,
08132013,234537.043,1026.88,1025.48,
08132013,234538.057,1026.87,1025.47,
08132013,234539.071,1026.87,1025.47,
08132013,234540.085,1026.89,1025.49,
08132013,234541.099,1026.89,1025.49,
08132013,234542.113,1026.92,1025.52,
08132013,234543.127,1026.94,1025.54,
08132013,234544.141,1026.96,1025.56,
08132013,234545.155,1026.97,1025.57,
08132013,234546.169,1026.97,1025.57,
08132013,234547.183,1026.92,1025.52,
08132013,234548.197,1026.89,1025.49,
08132013,234549.211,1026.88,1025.48,
08132013,234550.225,1026.89,1025.49,
08132013,234551.240,1026.9,1025.5,
08132013,234552.254,1026.9,1025.5,
08132013,234553.268,1026.89,1025.49,
08132013,234554.282,1026.89,1025.49,
08132013,234555.296,1026.88,1025.48,
08132013,234556.310,1026.9,1025.5,
08132013,234557.324,1026.92,1025.52,
08132013,234558.338,1026.94,1025.54,
08132013,234559.368,1026.94,1025.54,
08132013,234600.382,1026.94,1025.54,
08132013,234601.396,1026.94,1025.54,
08132013,234602.410,1026.94,1025.54,
08132013,234603.424,1026.94,1025.54,
08132013,234604.438,1026.93,1025.53,
08132013,234605.452,1026.93,1025.53,
08132013,234606.466,1026.92,1025.52,
08132013,234607.480,1026.91,1025.51,
08132013,234608.494,1026.89,1025.49,
08132013,234609.508,1026.87,1025.47,
08132013,234610.522,1026.87,1025.47,
08132013,234611.536,1026.89,1025.49,
08132013,234612.550,1026.92,1025.52,
08132013,234613.564,1026.93,1025.53,
08132013,234614.578,1026.93,1025.53,
08132013,234615.593,1026.91,1025.51,
08132013,234616.607,1026.88,1025.48,
08132013,234617.621,1026.88,1025.48,
08132013,234618.635,1026.92,1025.52,
08132013,234619.649,1026.95,1025.55,
08132013,234620.663,1026.93,1025.53,
08132013,234621.677,1026.86,1025.46,
08132013,234622.691,1026.83,1025.43,
08132013,234623.705,1026.84,1025.44,
08132013,234624.719,1026.89,1025.49,
08132013,234625.733,1026.89,1025.49,
08132013,234626.747,1026.91,1025.51,
08132013,234627.761,1026.91,1025.51,
08132013,234628.775,1026.88,1025.48,
08132013,234629.789,1026.86,1025.46,
08132013,234630.803,1026.88,1025.48,
08132013,234631.817,1026.91,1025.51,
08132013,234632.832,1026.92,1025.52,
08132013,234633.846,1026.93,1025.53,
08132013,234634.860,1026.92,1025.52,
08132013,234635.874,1026.91,1025.51,
08132013,234636.888,1026.91,1025.51,
08132013,234637.902,1026.89,1025.49,
08132013,234638.916,1026.9,1025.5,
08132013,234639.930,1026.92,1025.52,
08132013,234640.944,1026.91,1025.51,
08132013,234641.958,1026.9,1025.5,
08132013,234642.972,1026.89,1025.49,
08132013,234643.986,1026.89,1025.49,
08132013,234645.000,1026.88,1025.48,
08132013,234646.014,1026.89,1025.49,
08132013,234647.028,1026.9,1025.5,
08132013,234648.042,1026.91,1025.51,
08132013,234649.056,1026.92,1025.52,
08132013,234650.071,1026.93,1025.53,
08132013,234651.085,1026.92,1025.52,
08132013,234652.099,1026.89,1025.49,
08132013,234653.113,1026.88,1025.48,
08132013,234654.127,1026.87,1025.47,
08132013,234655.141,1026.87,1025.47,
08132013,234656.155,1026.88,1025.48,
08132013,234657.169,1026.89,1025.49,
08132013,234658.183,1026.89,1025.49,
08132013,234659.197,1026.89,1025.49,
08132013,234700.211,1026.9,1025.5,
08132013,234701.225,1026.92,1025.52,
08132013,234702.239,1026.92,1025.52,
08132013,234703.253,1026.92,1025.52,
08132013,234704.267,1026.92,1025.52,
08132013,234705.281,1026.9,1025.5,
08132013,234706.295,1026.9,1025.5,
08132013,234707.310,1026.89,1025.49,
08132013,234708.324,1026.89,1025.49,
08132013,234709.338,1026.9,1025.5,
08132013,234710.352,1026.89,1025.49,
08132013,234711.366,1026.87,1025.47,
08132013,234712.380,1026.86,1025.46,
08132013,234713.394,1026.88,1025.48,
08132013,234714.408,1026.94,1025.54,
08132013,234715.422,1026.97,1025.57,
08132013,234716.436,1026.96,1025.56,
08132013,234717.450,1026.96,1025.56,
08132013,234718.464,1026.92,1025.52,
08132013,234719.478,1026.89,1025.49,
08132013,234720.508,1026.88,1025.48,
08132013,234721.522,1026.9,1025.5,
08132013,234722.536,1026.91,1025.51,
08132013,234723.550,1026.89,1025.49,
08132013,234724.564,1026.86,1025.46,
08132013,234725.578,1026.85,1025.45,
08132013,234726.592,1026.86,1025.46,
08132013,234727.606,1026.88,1025.48,
08132013,234728.620,1026.88,1025.48,
08132013,234729.634,1026.88,1025.48,
08132013,234730.648,1026.89,1025.49,
08132013,234731.663,1026.92,1025.52,
08132013,234732.677,1026.95,1025.55,
08132013,234733.691,1026.95,1025.55,
08132013,234734.705,1026.93,1025.53,
08132013,234735.719,1026.9,1025.5,
08132013,234736.733,1026.88,1025.48,
08132013,234737.747,1026.88,1025.48,
08132013,234738.761,1026.87,1025.47,
08132013,234739.775,1026.87,1025.47,
08132013,234740.789,1026.87,1025.47,
08132013,234741.803,1026.87,1025.47,
08132013,234742.817,1026.87,1025.47,
08132013,234743.831,1026.89,1025.49,
08132013,234744.845,1026.9,1025.5,
08132013,234745.859,1026.92,1025.52,
08132013,234746.873,1026.92,1025.52,
08132013,234747.887,1026.92,1025.52,
08132013,234748.917,1026.92,1025.52,
08132013,234749.931,1026.92,1025.52,
08132013,234750.945,1026.92,1025.52,
08132013,234751.959,1026.89,1025.49,
08132013,234752.973,1026.86,1025.46,
08132013,234753.987,1026.84,1025.44,
08132013,234755.001,1026.84,1025.44,
08132013,234756.016,1026.88,1025.48,
08132013,234757.030,1026.92,1025.52,
08132013,234758.044,1026.93,1025.53,
08132013,234759.058,1026.94,1025.54,
08132013,234800.072,1026.94,1025.54,
08132013,234801.086,1026.94,1025.54,
08132013,234802.100,1026.94,1025.54,
08132013,234803.114,1026.91,1025.51,
08132013,234804.128,1026.89,1025.49,
08132013,234805.142,1026.88,1025.48,
08132013,234806.156,1026.88,1025.48,
08132013,234807.170,1026.87,1025.47,
08132013,234808.184,1026.85,1025.45,
08132013,234809.198,1026.85,1025.45,
08132013,234810.212,1026.85,1025.45,
08132013,234811.226,1026.89,1025.49,
08132013,234812.240,1026.92,1025.52,
08132013,234813.255,1026.93,1025.53,
08132013,234814.269,1026.92,1025.52,
08132013,234815.283,1026.9,1025.5,
08132013,234816.297,1026.89,1025.49,
08132013,234817.311,1026.9,1025.5,
08132013,234818.325,1026.9,1025.5,
08132013,234819.339,1026.9,1025.5,
08132013,234820.353,1026.9,1025.5,
08132013,234821.367,1026.89,1025.49,
08132013,234822.381,1026.86,1025.46,
08132013,234823.395,1026.84,1025.44,
08132013,234824.409,1026.86,1025.46,
08132013,234825.423,1026.92,1025.52,
08132013,234826.437,1026.96,1025.56,
08132013,234827.451,1026.96,1025.56,
08132013,234828.465,1026.93,1025.53,
08132013,234829.479,1026.89,1025.49,
08132013,234830.494,1026.87,1025.47,
08132013,234831.508,1026.87,1025.47,
08132013,234832.522,1026.87,1025.47,
08132013,234833.536,1026.88,1025.48,
08132013,234834.550,1026.88,1025.48,
08132013,234835.564,1026.88,1025.48,
08132013,234836.578,1026.88,1025.48,
08132013,234837.592,1026.88,1025.48,
08132013,234838.606,1026.88,1025.48,
08132013,234839.620,1026.88,1025.48,
08132013,234840.634,1026.91,1025.51,
08132013,234841.648,1026.92,1025.52,
08132013,234842.662,1026.92,1025.52,
08132013,234843.676,1026.92,1025.52,
08132013,234844.690,1026.9,1025.5,
08132013,234845.704,1026.88,1025.48,
08132013,234846.718,1026.88,1025.48,
08132013,234847.732,1026.89,1025.49,
08132013,234848.747,1026.89,1025.49,
08132013,234849.761,1026.89,1025.49,
08132013,234850.775,1026.88,1025.48,
08132013,234851.789,1026.87,1025.47,
08132013,234852.803,1026.87,1025.47,
08132013,234853.817,1026.87,1025.47,
08132013,234854.831,1026.89,1025.49,
08132013,234855.845,1026.9,1025.5,
08132013,234856.859,1026.91,1025.51,
08132013,234857.873,1026.92,1025.52,
08132013,234858.887,1026.89,1025.49,
08132013,234859.901,1026.87,1025.47,
08132013,234900.915,1026.87,1025.47,
08132013,234901.929,1026.88,1025.48,
08132013,234902.943,1026.91,1025.51,
08132013,234903.957,1026.91,1025.51,
08132013,234904.971,1026.92,1025.52,
08132013,234905.985,1026.9,1025.5,
08132013,234906.999,1026.87,1025.47,
08132013,234908.014,1026.86,1025.46,
08132013,234909.028,1026.87,1025.47,
08132013,234910.042,1026.89,1025.49,
08132013,234911.056,1026.9,1025.5,
08132013,234912.070,1026.9,1025.5,
08132013,234913.084,1026.89,1025.49,
08132013,234914.098,1026.89,1025.49,
08132013,234915.112,1026.89,1025.49,
08132013,234916.126,1026.89,1025.49,
08132013,234917.140,1026.89,1025.49,
08132013,234918.154,1026.89,1025.49,
08132013,234919.168,1026.89,1025.49,
08132013,234920.182,1026.88,1025.48,
08132013,234921.196,1026.87,1025.47,
08132013,234922.210,1026.87,1025.47,
08132013,234923.224,1026.87,1025.47,
08132013,234924.238,1026.89,1025.49,
08132013,234925.252,1026.91,1025.51,
08132013,234926.266,1026.91,1025.51,
08132013,234927.281,1026.91,1025.51,
08132013,234928.295,1026.9,1025.5,
08132013,234929.309,1026.89,1025.49,
08132013,234930.323,1026.88,1025.48,
08132013,234931.337,1026.88,1025.48,
08132013,234932.351,1026.87,1025.47,
08132013,234933.365,1026.86,1025.46,
08132013,234934.379,1026.86,1025.46,
08132013,234935.393,1026.88,1025.48,
08132013,234936.407,1026.9,1025.5,
08132013,234937.421,1026.9,1025.5,
08132013,234938.435,1026.9,1025.5,
08132013,234939.449,1026.87,1025.47,
08132013,234940.463,1026.86,1025.46,
08132013,234941.477,1026.89,1025.49,
08132013,234942.491,1026.9,1025.5,
08132013,234943.505,1026.9,1025.5,
08132013,234944.519,1026.9,1025.5,
08132013,234945.533,1026.89,1025.49,
08132013,234946.548,1026.87,1025.47,
08132013,234947.562,1026.85,1025.45,
08132013,234948.576,1026.85,1025.45,
08132013,234949.590,1026.86,1025.46,
08132013,234950.604,1026.88,1025.48,
08132013,234951.618,1026.88,1025.48,
08132013,234952.632,1026.89,1025.49,
08132013,234953.646,1026.89,1025.49,
08132013,234954.660,1026.88,1025.48,
08132013,234955.674,1026.88,1025.48,
08132013,234956.688,1026.87,1025.47,
08132013,234957.702,1026.87,1025.47,
08132013,234958.716,1026.87,1025.47,
08132013,234959.730,1026.87,1025.47,
08132013,235000.744,1026.87,1025.47,
08132013,235001.758,1026.87,1025.47,
08132013,235002.772,1026.87,1025.47,
08132013,235003.786,1026.87,1025.47,
08132013,235004.800,1026.88,1025.48,
08132013,235005.814,1026.89,1025.49,
08132013,235006.829,1026.89,1025.49,
08132013,235007.843,1026.9,1025.5,
08132013,235008.857,1026.89,1025.49,
08132013,235009.902,1026.87,1025.47,
08132013,235010.916,1026.86,1025.46,
08132013,235011.930,1026.9,1025.5,
08132013,235012.944,1026.94,1025.54,
08132013,235013.958,1026.94,1025.54,
08132013,235014.972,1026.9,1025.5,
08132013,235015.986,1026.86,1025.46,
08132013,235017.000,1026.86,1025.46,
08132013,235018.014,1026.86,1025.46,
08132013,235019.028,1026.88,1025.48,
08132013,235020.042,1026.89,1025.49,
08132013,235021.056,1026.86,1025.46,
08132013,235022.071,1026.84,1025.44,
08132013,235023.085,1026.85,1025.45,
08132013,235024.099,1026.88,1025.48,
08132013,235025.113,1026.89,1025.49,
08132013,235026.127,1026.88,1025.48,
08132013,235027.141,1026.86,1025.46,
08132013,235028.155,1026.86,1025.46,
08132013,235029.169,1026.88,1025.48,
08132013,235030.183,1026.91,1025.51,
08132013,235031.197,1026.93,1025.53,
08132013,235032.211,1026.93,1025.53,
08132013,235033.225,1026.89,1025.49,
08132013,235034.239,1026.85,1025.45,
08132013,235035.253,1026.83,1025.43,
08132013,235036.267,1026.85,1025.45,
08132013,235037.281,1026.88,1025.48,
08132013,235038.295,1026.9,1025.5,
08132013,235039.309,1026.9,1025.5,
08132013,235040.323,1026.89,1025.49,
08132013,235041.338,1026.86,1025.46,
08132013,235042.352,1026.84,1025.44,
08132013,235043.366,1026.83,1025.43,
08132013,235044.380,1026.85,1025.45,
08132013,235045.394,1026.88,1025.48,
08132013,235046.408,1026.89,1025.49,
08132013,235047.422,1026.91,1025.51,
08132013,235048.436,1026.89,1025.49,
08132013,235049.450,1026.86,1025.46,
08132013,235050.464,1026.86,1025.46,
08132013,235051.478,1026.84,1025.44,
08132013,235052.492,1026.84,1025.44,
08132013,235053.506,1026.84,1025.44,
08132013,235054.520,1026.85,1025.45,
08132013,235055.534,1026.86,1025.46,
08132013,235056.548,1026.86,1025.46,
08132013,235057.562,1026.88,1025.48,
08132013,235058.576,1026.89,1025.49,
08132013,235059.590,1026.89,1025.49,
08132013,235100.604,1026.89,1025.49,
08132013,235101.619,1026.89,1025.49,
08132013,235102.633,1026.89,1025.49,
08132013,235103.647,1026.88,1025.48,
08132013,235104.661,1026.88,1025.48,
08132013,235105.675,1026.88,1025.48,
08132013,235106.689,1026.88,1025.48,
08132013,235107.703,1026.88,1025.48,
08132013,235108.717,1026.88,1025.48,
08132013,235109.731,1026.87,1025.47,
08132013,235110.745,1026.87,1025.47,
08132013,235111.759,1026.85,1025.45,
08132013,235112.773,1026.84,1025.44,
08132013,235113.787,1026.87,1025.47,
08132013,235114.801,1026.9,1025.5,
08132013,235115.815,1026.92,1025.52,
08132013,235116.829,1026.92,1025.52,
08132013,235117.843,1026.89,1025.49,
08132013,235118.857,1026.86,1025.46,
08132013,235119.871,1026.85,1025.45,
08132013,235120.886,1026.85,1025.45,
08132013,235121.900,1026.86,1025.46,
08132013,235122.914,1026.86,1025.46,
08132013,235123.928,1026.85,1025.45,
08132013,235124.942,1026.86,1025.46,
08132013,235125.956,1026.88,1025.48,
08132013,235126.970,1026.9,1025.5,
08132013,235127.984,1026.9,1025.5,
08132013,235128.998,1026.9,1025.5,
08132013,235130.012,1026.9,1025.5,
08132013,235131.026,1026.89,1025.49,
08132013,235132.040,1026.89,1025.49,
08132013,235133.054,1026.89,1025.49,
08132013,235134.068,1026.86,1025.46,
08132013,235135.082,1026.84,1025.44,
08132013,235136.096,1026.83,1025.43,
08132013,235137.110,1026.84,1025.44,
08132013,235138.124,1026.89,1025.49,
08132013,235139.138,1026.91,1025.51,
08132013,235140.153,1026.91,1025.51,
08132013,235141.167,1026.91,1025.51,
08132013,235142.181,1026.9,1025.5,
08132013,235143.195,1026.88,1025.48,
08132013,235144.209,1026.87,1025.47,
08132013,235145.223,1026.87,1025.47,
08132013,235146.237,1026.89,1025.49,
08132013,235147.251,1026.9,1025.5,
08132013,235148.265,1026.87,1025.47,
08132013,235149.279,1026.8,1025.4,
08132013,235150.293,1026.78,1025.38,
08132013,235151.307,1026.78,1025.38,
08132013,235152.321,1026.82,1025.42,
08132013,235153.335,1026.91,1025.51,
08132013,235154.349,1026.94,1025.54,
08132013,235155.363,1026.91,1025.51,
08132013,235156.377,1026.85,1025.45,
08132013,235157.391,1026.83,1025.43,
08132013,235158.405,1026.84,1025.44,
08132013,235159.420,1026.86,1025.46,
08132013,235200.434,1026.87,1025.47,
08132013,235201.448,1026.87,1025.47,
08132013,235202.462,1026.87,1025.47,
08132013,235203.476,1026.86,1025.46,
08132013,235204.490,1026.86,1025.46,
08132013,235205.504,1026.87,1025.47,
08132013,235206.518,1026.88,1025.48,
08132013,235207.532,1026.88,1025.48,
08132013,235208.546,1026.88,1025.48,
08132013,235209.560,1026.88,1025.48,
08132013,235210.574,1026.87,1025.47,
08132013,235211.588,1026.87,1025.47,
08132013,235212.602,1026.88,1025.48,
08132013,235213.616,1026.88,1025.48,
08132013,235214.630,1026.88,1025.48,
08132013,235215.644,1026.87,1025.47,
08132013,235216.658,1026.85,1025.45,
08132013,235217.672,1026.83,1025.43,
08132013,235218.687,1026.84,1025.44,
08132013,235219.701,1026.87,1025.47,
08132013,235220.715,1026.89,1025.49,
08132013,235221.729,1026.89,1025.49,
08132013,235222.743,1026.88,1025.48,
08132013,235223.757,1026.87,1025.47,
08132013,235224.771,1026.87,1025.47,
08132013,235225.785,1026.86,1025.46,
08132013,235226.799,1026.87,1025.47,
08132013,235227.813,1026.87,1025.47,
08132013,235228.827,1026.87,1025.47,
08132013,235229.857,1026.86,1025.46,
08132013,235230.871,1026.87,1025.47,
08132013,235231.885,1026.89,1025.49,
08132013,235232.899,1026.88,1025.48,
08132013,235233.913,1026.85,1025.45,
08132013,235234.927,1026.85,1025.45,
08132013,235235.941,1026.84,1025.44,
08132013,235236.955,1026.84,1025.44,
08132013,235237.969,1026.86,1025.46,
08132013,235238.983,1026.87,1025.47,
08132013,235239.997,1026.88,1025.48,
08132013,235241.011,1026.88,1025.48,
08132013,235242.025,1026.88,1025.48,
08132013,235243.039,1026.88,1025.48,
08132013,235244.053,1026.87,1025.47,
08132013,235245.067,1026.87,1025.47,
08132013,235246.082,1026.87,1025.47,
08132013,235247.096,1026.87,1025.47,
08132013,235248.110,1026.87,1025.47,
08132013,235249.124,1026.86,1025.46,
08132013,235250.138,1026.86,1025.46,
08132013,235251.152,1026.86,1025.46,
08132013,235252.166,1026.87,1025.47,
08132013,235253.180,1026.87,1025.47,
08132013,235254.194,1026.87,1025.47,
08132013,235255.208,1026.87,1025.47,
08132013,235256.222,1026.87,1025.47,
08132013,235257.236,1026.87,1025.47,
08132013,235258.250,1026.87,1025.47,
08132013,235259.264,1026.87,1025.47,
08132013,235300.278,1026.85,1025.45,
08132013,235301.292,1026.83,1025.43,
08132013,235302.306,1026.82,1025.42,
08132013,235303.320,1026.82,1025.42,
08132013,235304.334,1026.86,1025.46,
08132013,235305.348,1026.86,1025.46,
08132013,235306.363,1026.89,1025.49,
08132013,235307.377,1026.9,1025.5,
08132013,235308.391,1026.89,1025.49,
08132013,235309.405,1026.85,1025.45,
08132013,235310.419,1026.83,1025.43,
08132013,235311.433,1026.83,1025.43,
08132013,235312.447,1026.86,1025.46,
08132013,235313.461,1026.91,1025.51,
08132013,235314.491,1026.91,1025.51,
08132013,235315.505,1026.85,1025.45,
08132013,235316.519,1026.85,1025.45,
08132013,235317.533,1026.8,1025.4,
08132013,235318.547,1026.78,1025.38,
08132013,235319.561,1026.82,1025.42,
08132013,235320.575,1026.87,1025.47,
08132013,235321.589,1026.89,1025.49,
08132013,235322.603,1026.88,1025.48,
08132013,235323.617,1026.86,1025.46,
08132013,235324.631,1026.87,1025.47,
08132013,235325.645,1026.89,1025.49,
08132013,235326.659,1026.91,1025.51,
08132013,235327.673,1026.91,1025.51,
08132013,235328.687,1026.89,1025.49,
08132013,235329.701,1026.84,1025.44,
08132013,235330.715,1026.8,1025.4,
08132013,235331.729,1026.8,1025.4,
08132013,235332.744,1026.83,1025.43,
08132013,235333.758,1026.86,1025.46,
08132013,235334.772,1026.87,1025.47,
08132013,235335.786,1026.86,1025.46,
08132013,235336.800,1026.85,1025.45,
08132013,235337.814,1026.87,1025.47,
08132013,235338.828,1026.89,1025.49,
08132013,235339.842,1026.89,1025.49,
08132013,235340.856,1026.88,1025.48,
08132013,235341.870,1026.86,1025.46,
08132013,235342.884,1026.85,1025.45,
08132013,235343.898,1026.85,1025.45,
08132013,235344.912,1026.85,1025.45,
08132013,235345.926,1026.85,1025.45,
08132013,235346.940,1026.85,1025.45,
08132013,235347.954,1026.85,1025.45,
08132013,235348.968,1026.85,1025.45,
08132013,235349.982,1026.85,1025.45,
08132013,235350.996,1026.87,1025.47,
08132013,235352.010,1026.88,1025.48,
08132013,235353.024,1026.89,1025.49,
08132013,235354.039,1026.88,1025.48,
08132013,235355.053,1026.85,1025.45,
08132013,235356.067,1026.84,1025.44,
08132013,235357.096,1026.85,1025.45,
08132013,235358.110,1026.87,1025.47,
08132013,235359.124,1026.89,1025.49,
08132013,235400.138,1026.89,1025.49,
08132013,235401.152,1026.89,1025.49,
08132013,235402.166,1026.86,1025.46,
08132013,235403.181,1026.85,1025.45,
08132013,235404.195,1026.84,1025.44,
08132013,235405.209,1026.85,1025.45,
08132013,235406.223,1026.85,1025.45,
08132013,235407.237,1026.86,1025.46,
08132013,235408.251,1026.86,1025.46,
08132013,235409.265,1026.87,1025.47,
08132013,235410.279,1026.87,1025.47,
08132013,235411.293,1026.86,1025.46,
08132013,235412.307,1026.85,1025.45,
08132013,235413.321,1026.84,1025.44,
08132013,235414.335,1026.86,1025.46,
08132013,235415.349,1026.88,1025.48,
08132013,235416.363,1026.87,1025.47,
08132013,235417.377,1026.86,1025.46,
08132013,235418.391,1026.85,1025.45,
08132013,235419.405,1026.85,1025.45,
08132013,235420.419,1026.86,1025.46,
08132013,235421.433,1026.87,1025.47,
08132013,235422.447,1026.88,1025.48,
08132013,235423.461,1026.87,1025.47,
08132013,235424.475,1026.85,1025.45,
08132013,235425.490,1026.84,1025.44,
08132013,235426.504,1026.85,1025.45,
08132013,235427.518,1026.86,1025.46,
08132013,235428.532,1026.86,1025.46,
08132013,235429.546,1026.87,1025.47,
08132013,235430.560,1026.87,1025.47,
08132013,235431.574,1026.87,1025.47,
08132013,235432.588,1026.86,1025.46,
08132013,235433.602,1026.85,1025.45,
08132013,235434.616,1026.85,1025.45,
08132013,235435.630,1026.85,1025.45,
08132013,235436.644,1026.86,1025.46,
08132013,235437.658,1026.86,1025.46,
08132013,235438.672,1026.86,1025.46,
08132013,235439.686,1026.85,1025.45,
08132013,235440.700,1026.86,1025.46,
08132013,235441.714,1026.86,1025.46,
08132013,235442.728,1026.89,1025.49,
08132013,235443.742,1026.89,1025.49,
08132013,235444.756,1026.88,1025.48,
08132013,235445.770,1026.84,1025.44,
08132013,235446.784,1026.83,1025.43,
08132013,235447.799,1026.83,1025.43,
08132013,235448.813,1026.87,1025.47,
08132013,235449.827,1026.86,1025.46,
08132013,235450.841,1026.85,1025.45,
08132013,235451.855,1026.85,1025.45,
08132013,235452.869,1026.84,1025.44,
08132013,235453.898,1026.85,1025.45,
08132013,235454.912,1026.86,1025.46,
08132013,235455.927,1026.86,1025.46,
08132013,235456.941,1026.85,1025.45,
08132013,235457.955,1026.86,1025.46,
08132013,235458.969,1026.89,1025.49,
08132013,235459.983,1026.91,1025.51,
08132013,235500.997,1026.89,1025.49,
08132013,235502.011,1026.83,1025.43,
08132013,235503.025,1026.83,1025.43,
08132013,235504.039,1026.8,1025.4,
08132013,235505.053,1026.8,1025.4,
08132013,235506.067,1026.82,1025.42,
08132013,235507.097,1026.85,1025.45,
08132013,235508.111,1026.87,1025.47,
08132013,235509.125,1026.87,1025.47,
08132013,235510.139,1026.87,1025.47,
08132013,235511.153,1026.87,1025.47,
08132013,235512.167,1026.87,1025.47,
08132013,235513.181,1026.87,1025.47,
08132013,235514.195,1026.87,1025.47,
08132013,235515.209,1026.87,1025.47,
08132013,235516.223,1026.86,1025.46,
08132013,235517.237,1026.85,1025.45,
08132013,235518.251,1026.85,1025.45,
08132013,235519.265,1026.86,1025.46,
08132013,235520.279,1026.86,1025.46,
08132013,235521.293,1026.85,1025.45,
08132013,235522.307,1026.84,1025.44,
08132013,235523.321,1026.83,1025.43,
08132013,235524.335,1026.84,1025.44,
08132013,235525.349,1026.84,1025.44,
08132013,235526.363,1026.87,1025.47,
08132013,235527.378,1026.88,1025.48,
08132013,235528.392,1026.89,1025.49,
08132013,235529.406,1026.89,1025.49,
08132013,235530.420,1026.88,1025.48,
08132013,235531.434,1026.87,1025.47,
08132013,235532.448,1026.86,1025.46,
08132013,235533.462,1026.86,1025.46,
08132013,235534.476,1026.86,1025.46,
08132013,235535.490,1026.85,1025.45,
08132013,235536.504,1026.85,1025.45,
08132013,235537.518,1026.83,1025.43,
08132013,235538.532,1026.83,1025.43,
08132013,235539.546,1026.84,1025.44,
08132013,235540.560,1026.89,1025.49,
08132013,235541.574,1026.92,1025.52,
08132013,235542.588,1026.92,1025.52,
08132013,235543.602,1026.87,1025.47,
08132013,235544.616,1026.87,1025.47,
08132013,235545.630,1026.83,1025.43,
08132013,235546.644,1026.82,1025.42,
08132013,235547.658,1026.83,1025.43,
08132013,235548.672,1026.85,1025.45,
08132013,235549.687,1026.87,1025.47,
08132013,235550.701,1026.88,1025.48,
08132013,235551.715,1026.87,1025.47,
08132013,235552.729,1026.85,1025.45,
08132013,235553.743,1026.83,1025.43,
08132013,235554.757,1026.84,1025.44,
08132013,235555.771,1026.84,1025.44,
08132013,235556.785,1026.86,1025.46,
08132013,235557.799,1026.87,1025.47,
08132013,235558.813,1026.85,1025.45,
08132013,235559.843,1026.84,1025.44,
08132013,235600.857,1026.84,1025.44,
08132013,235601.871,1026.86,1025.46,
08132013,235602.885,1026.88,1025.48,
08132013,235603.899,1026.87,1025.47,
08132013,235604.913,1026.84,1025.44,
08132013,235605.927,1026.84,1025.44,
08132013,235606.941,1026.83,1025.43,
08132013,235607.955,1026.84,1025.44,
08132013,235608.969,1026.87,1025.47,
08132013,235609.983,1026.89,1025.49,
08132013,235610.997,1026.87,1025.47,
08132013,235612.011,1026.82,1025.42,
08132013,235613.025,1026.81,1025.41,
08132013,235614.039,1026.83,1025.43,
08132013,235615.053,1026.88,1025.48,
08132013,235616.067,1026.9,1025.5,
08132013,235617.081,1026.9,1025.5,
08132013,235618.095,1026.88,1025.48,
08132013,235619.109,1026.83,1025.43,
08132013,235620.123,1026.81,1025.41,
08132013,235621.153,1026.84,1025.44,
08132013,235622.167,1026.9,1025.5,
08132013,235623.181,1026.93,1025.53,
08132013,235624.195,1026.92,1025.52,
08132013,235625.209,1026.87,1025.47,
08132013,235626.223,1026.82,1025.42,
08132013,235627.237,1026.8,1025.4,
08132013,235628.251,1026.8,1025.4,
08132013,235629.265,1026.8,1025.4,
08132013,235630.280,1026.81,1025.41,
08132013,235631.294,1026.85,1025.45,
08132013,235632.308,1026.89,1025.49,
08132013,235633.322,1026.9,1025.5,
08132013,235634.336,1026.89,1025.49,
08132013,235635.350,1026.87,1025.47,
08132013,235636.364,1026.86,1025.46,
08132013,235637.378,1026.84,1025.44,
08132013,235638.392,1026.84,1025.44,
08132013,235639.406,1026.84,1025.44,
08132013,235640.420,1026.84,1025.44,
08132013,235641.434,1026.84,1025.44,
08132013,235642.448,1026.84,1025.44,
08132013,235643.462,1026.85,1025.45,
08132013,235644.476,1026.85,1025.45,
08132013,235645.490,1026.84,1025.44,
08132013,235646.504,1026.84,1025.44,
08132013,235647.518,1026.84,1025.44,
08132013,235648.532,1026.84,1025.44,
08132013,235649.546,1026.85,1025.45,
08132013,235650.560,1026.85,1025.45,
08132013,235651.574,1026.88,1025.48,
08132013,235652.589,1026.9,1025.5,
08132013,235653.603,1026.91,1025.51,
08132013,235654.617,1026.88,1025.48,
08132013,235655.631,1026.83,1025.43,
08132013,235656.645,1026.81,1025.41,
08132013,235657.674,1026.81,1025.41,
08132013,235658.688,1026.83,1025.43,
08132013,235659.702,1026.85,1025.45,
08132013,235700.717,1026.86,1025.46,
08132013,235701.731,1026.86,1025.46,
08132013,235702.745,1026.85,1025.45,
08132013,235703.759,1026.84,1025.44,
08132013,235704.773,1026.85,1025.45,
08132013,235705.787,1026.9,1025.5,
08132013,235706.801,1026.91,1025.51,
08132013,235707.815,1026.91,1025.51,
08132013,235708.829,1026.88,1025.48,
08132013,235709.843,1026.88,1025.48,
08132013,235710.857,1026.83,1025.43,
08132013,235711.871,1026.81,1025.41,
08132013,235712.901,1026.81,1025.41,
08132013,235713.915,1026.83,1025.43,
08132013,235714.929,1026.84,1025.44,
08132013,235715.943,1026.85,1025.45,
08132013,235716.957,1026.85,1025.45,
08132013,235717.971,1026.87,1025.47,
08132013,235718.985,1026.89,1025.49,
08132013,235719.999,1026.89,1025.49,
08132013,235721.013,1026.91,1025.51,
08132013,235722.027,1026.9,1025.5,
08132013,235723.041,1026.87,1025.47,
08132013,235724.055,1026.85,1025.45,
08132013,235725.069,1026.84,1025.44,
08132013,235726.083,1026.84,1025.44,
08132013,235727.097,1026.84,1025.44,
08132013,235728.111,1026.82,1025.42,
08132013,235729.125,1026.81,1025.41,
08132013,235730.139,1026.83,1025.43,
08132013,235731.153,1026.83,1025.43,
08132013,235732.168,1026.91,1025.51,
08132013,235733.182,1026.97,1025.57,
08132013,235734.196,1026.97,1025.57,
08132013,235735.210,1026.91,1025.51,
08132013,235736.224,1026.82,1025.42,
08132013,235737.238,1026.79,1025.39,
08132013,235738.252,1026.79,1025.39,
08132013,235739.266,1026.82,1025.42,
08132013,235740.280,1026.86,1025.46,
08132013,235741.294,1026.88,1025.48,
08132013,235742.308,1026.88,1025.48,
08132013,235743.322,1026.87,1025.47,
08132013,235744.336,1026.83,1025.43,
08132013,235745.350,1026.82,1025.42,
08132013,235746.364,1026.85,1025.45,
08132013,235747.378,1026.91,1025.51,
08132013,235748.392,1026.94,1025.54,
08132013,235749.406,1026.94,1025.54,
08132013,235750.420,1026.91,1025.51,
08132013,235751.434,1026.89,1025.49,
08132013,235752.448,1026.86,1025.46,
08132013,235753.462,1026.86,1025.46,
08132013,235754.477,1026.83,1025.43,
08132013,235755.491,1026.82,1025.42,
08132013,235756.505,1026.81,1025.41,
08132013,235757.519,1026.83,1025.43,
08132013,235758.533,1026.84,1025.44,
08132013,235759.547,1026.84,1025.44,
08132013,235800.561,1026.84,1025.44,
08132013,235801.575,1026.86,1025.46,
08132013,235802.589,1026.89,1025.49,
08132013,235803.603,1026.91,1025.51,
08132013,235804.617,1026.91,1025.51,
08132013,235805.631,1026.91,1025.51,
08132013,235806.645,1026.89,1025.49,
08132013,235807.659,1026.88,1025.48,
08132013,235808.673,1026.87,1025.47,
08132013,235809.703,1026.86,1025.46,
08132013,235810.717,1026.83,1025.43,
08132013,235811.731,1026.82,1025.42,
08132013,235812.745,1026.83,1025.43,
08132013,235813.759,1026.87,1025.47,
08132013,235814.773,1026.88,1025.48,
08132013,235815.787,1026.86,1025.46,
08132013,235816.801,1026.84,1025.44,
08132013,235817.815,1026.84,1025.44,
08132013,235818.829,1026.87,1025.47,
08132013,235819.843,1026.89,1025.49,
08132013,235820.857,1026.9,1025.5,
08132013,235821.871,1026.89,1025.49,
08132013,235822.885,1026.87,1025.47,
08132013,235823.915,1026.86,1025.46,
08132013,235824.929,1026.85,1025.45,
08132013,235825.943,1026.85,1025.45,
08132013,235826.957,1026.84,1025.44,
08132013,235827.971,1026.83,1025.43,
08132013,235828.985,1026.82,1025.42,
08132013,235829.999,1026.82,1025.42,
08132013,235831.029,1026.85,1025.45,
08132013,235832.043,1026.89,1025.49,
08132013,235833.057,1026.9,1025.5,
08132013,235834.071,1026.89,1025.49,
08132013,235835.085,1026.88,1025.48,
08132013,235836.099,1026.88,1025.48,
08132013,235837.113,1026.88,1025.48,
08132013,235838.127,1026.88,1025.48,
08132013,235839.141,1026.88,1025.48,
08132013,235840.155,1026.84,1025.44,
08132013,235841.169,1026.81,1025.41,
08132013,235842.183,1026.79,1025.39,
08132013,235843.198,1026.81,1025.41,
08132013,235844.212,1026.86,1025.46,
08132013,235845.226,1026.86,1025.46,
08132013,235846.240,1026.91,1025.51,
08132013,235847.254,1026.93,1025.53,
08132013,235848.268,1026.91,1025.51,
08132013,235849.282,1026.85,1025.45,
08132013,235850.296,1026.82,1025.42,
08132013,235851.310,1026.81,1025.41,
08132013,235852.324,1026.84,1025.44,
08132013,235853.338,1026.88,1025.48,
08132013,235854.352,1026.89,1025.49,
08132013,235855.366,1026.88,1025.48,
08132013,235856.380,1026.88,1025.48,
08132013,235857.394,1026.84,1025.44,
08132013,235858.408,1026.81,1025.41,
08132013,235859.422,1026.8,1025.4,
08132013,235900.436,1026.82,1025.42,
08132013,235901.450,1026.88,1025.48,
08132013,235902.464,1026.91,1025.51,
08132013,235903.478,1026.92,1025.52,
08132013,235904.492,1026.91,1025.51,
08132013,235905.507,1026.86,1025.46,
08132013,235906.521,1026.83,1025.43,
08132013,235907.535,1026.83,1025.43,
08132013,235908.549,1026.81,1025.41,
08132013,235909.578,1026.81,1025.41,
08132013,235910.592,1026.82,1025.42,
08132013,235911.606,1026.86,1025.46,
08132013,235912.620,1026.87,1025.47,
08132013,235913.634,1026.87,1025.47,
08132013,235914.649,1026.86,1025.46,
08132013,235915.663,1026.86,1025.46,
08132013,235916.677,1026.85,1025.45,
08132013,235917.691,1026.85,1025.45,
08132013,235918.705,1026.85,1025.45,
08132013,235919.719,1026.84,1025.44,
08132013,235920.733,1026.83,1025.43,
08132013,235921.747,1026.84,1025.44,
08132013,235922.761,1026.85,1025.45,
08132013,235923.775,1026.83,1025.43,
08132013,235924.789,1026.82,1025.42,
08132013,235925.803,1026.83,1025.43,
08132013,235926.817,1026.86,1025.46,
08132013,235927.831,1026.87,1025.47,
08132013,235928.845,1026.87,1025.47,
08132013,235929.859,1026.88,1025.48,
08132013,235930.873,1026.87,1025.47,
08132013,235931.887,1026.86,1025.46,
08132013,235932.901,1026.85,1025.45,
08132013,235933.915,1026.84,1025.44,
08132013,235934.929,1026.84,1025.44,
08132013,235935.943,1026.83,1025.43,
08132013,235936.958,1026.83,1025.43,
08132013,235937.972,1026.83,1025.43,
08132013,235938.986,1026.83,1025.43,
08132013,235940.000,1026.83,1025.43,
08132013,235941.014,1026.85,1025.45,
08132013,235942.028,1026.86,1025.46,
08132013,235943.042,1026.86,1025.46,
08132013,235944.056,1026.85,1025.45,
08132013,235945.070,1026.84,1025.44,
08132013,235946.084,1026.84,1025.44,
08132013,235947.098,1026.84,1025.44,
08132013,235948.112,1026.84,1025.44,
08132013,235949.126,1026.85,1025.45,
08132013,235950.140,1026.85,1025.45,
08132013,235951.154,1026.85,1025.45,
08132013,235952.168,1026.85,1025.45,
08132013,235953.182,1026.84,1025.44,
08132013,235954.196,1026.84,1025.44,
08132013,235955.210,1026.84,1025.44,
08132013,235956.224,1026.85,1025.45,
08132013,235957.238,1026.87,1025.47,
08132013,235958.252,1026.88,1025.48,
08132013,235959.267,1026.86,1025.46,
08142013,000000.281,1026.81,1025.41,
08142013,000001.295,1026.8,1025.4,
08142013,000002.309,1026.8,1025.4,
08142013,000003.323,1026.81,1025.41,
08142013,000004.337,1026.84,1025.44,
08142013,000005.351,1026.86,1025.46,
08142013,000006.365,1026.86,1025.46,
08142013,000007.379,1026.85,1025.45,
08142013,000008.393,1026.84,1025.44,
08142013,000009.407,1026.82,1025.42,
08142013,000010.421,1026.82,1025.42,
08142013,000011.435,1026.83,1025.43,
08142013,000012.449,1026.86,1025.46,
08142013,000013.463,1026.88,1025.48,
08142013,000014.477,1026.88,1025.48,
08142013,000015.491,1026.88,1025.48,
08142013,000016.505,1026.84,1025.44,
08142013,000017.519,1026.8,1025.4,
08142013,000018.533,1026.79,1025.39,
08142013,000019.547,1026.78,1025.38,
08142013,000020.561,1026.8,1025.4,
08142013,000021.576,1026.8,1025.4,
08142013,000022.590,1026.85,1025.45,
08142013,000023.604,1026.88,1025.48,
08142013,000024.618,1026.9,1025.5,
08142013,000025.632,1026.88,1025.48,
08142013,000026.646,1026.86,1025.46,
08142013,000027.660,1026.84,1025.44,
08142013,000028.674,1026.82,1025.42,
08142013,000029.688,1026.82,1025.42,
08142013,000030.702,1026.82,1025.42,
08142013,000031.716,1026.83,1025.43,
08142013,000032.730,1026.83,1025.43,
08142013,000033.744,1026.85,1025.45,
08142013,000034.758,1026.85,1025.45,
08142013,000035.772,1026.81,1025.41,
08142013,000036.786,1026.8,1025.4,
08142013,000037.800,1026.81,1025.41,
08142013,000038.814,1026.84,1025.44,
08142013,000039.828,1026.87,1025.47,
08142013,000040.842,1026.87,1025.47,
08142013,000041.872,1026.87,1025.47,
08142013,000042.886,1026.87,1025.47,
08142013,000043.900,1026.86,1025.46,
08142013,000044.914,1026.86,1025.46,
08142013,000045.928,1026.83,1025.43,
08142013,000046.942,1026.8,1025.4,
08142013,000047.956,1026.8,1025.4,
08142013,000048.970,1026.8,1025.4,
08142013,000049.984,1026.82,1025.42,
08142013,000050.998,1026.84,1025.44,
08142013,000052.012,1026.84,1025.44,
08142013,000053.027,1026.85,1025.45,
08142013,000054.041,1026.85,1025.45,
08142013,000055.055,1026.84,1025.44,
08142013,000056.069,1026.84,1025.44,
08142013,000057.083,1026.84,1025.44,
08142013,000058.097,1026.83,1025.43,
08142013,000059.111,1026.84,1025.44,
08142013,000100.125,1026.84,1025.44,
08142013,000101.139,1026.84,1025.44,
08142013,000102.153,1026.83,1025.43,
08142013,000103.167,1026.82,1025.42,
08142013,000104.181,1026.81,1025.41,
08142013,000105.195,1026.81,1025.41,
08142013,000106.209,1026.81,1025.41,
08142013,000107.223,1026.81,1025.41,
08142013,000108.237,1026.82,1025.42,
08142013,000109.251,1026.84,1025.44,
08142013,000110.265,1026.86,1025.46,
08142013,000111.279,1026.88,1025.48,
08142013,000112.293,1026.87,1025.47,
08142013,000113.307,1026.83,1025.43,
08142013,000114.321,1026.79,1025.39,
08142013,000115.336,1026.79,1025.39,
08142013,000116.350,1026.79,1025.39,
08142013,000117.364,1026.8,1025.4,
08142013,000118.378,1026.81,1025.41,
08142013,000119.392,1026.82,1025.42,
08142013,000120.406,1026.82,1025.42,
08142013,000121.420,1026.81,1025.41,
08142013,000122.434,1026.81,1025.41,
08142013,000123.463,1026.81,1025.41,
08142013,000124.478,1026.82,1025.42,
08142013,000125.492,1026.82,1025.42,
08142013,000126.506,1026.82,1025.42,
08142013,000127.520,1026.82,1025.42,
08142013,000128.534,1026.82,1025.42,
08142013,000129.548,1026.83,1025.43,
08142013,000130.562,1026.83,1025.43,
08142013,000131.576,1026.83,1025.43,
08142013,000132.590,1026.82,1025.42,
08142013,000133.604,1026.81,1025.41,
08142013,000134.618,1026.81,1025.41,
08142013,000135.632,1026.8,1025.4,
08142013,000136.646,1026.8,1025.4,
08142013,000137.660,1026.84,1025.44,
08142013,000138.674,1026.84,1025.44,
08142013,000139.688,1026.88,1025.48,
08142013,000140.702,1026.88,1025.48,
08142013,000141.716,1026.83,1025.43,
08142013,000142.730,1026.8,1025.4,
08142013,000143.744,1026.8,1025.4,
08142013,000144.758,1026.83,1025.43,
08142013,000145.772,1026.84,1025.44,
08142013,000146.787,1026.84,1025.44,
08142013,000147.801,1026.81,1025.41,
08142013,000148.815,1026.79,1025.39,
08142013,000149.844,1026.79,1025.39,
08142013,000150.858,1026.81,1025.41,
08142013,000151.872,1026.83,1025.43,
08142013,000152.886,1026.84,1025.44,
08142013,000153.900,1026.84,1025.44,
08142013,000154.915,1026.84,1025.44,
08142013,000155.929,1026.84,1025.44,
08142013,000156.943,1026.83,1025.43,
08142013,000157.957,1026.82,1025.42,
08142013,000158.971,1026.82,1025.42,
08142013,000159.985,1026.82,1025.42,
08142013,000200.999,1026.83,1025.43,
08142013,000202.013,1026.83,1025.43,
08142013,000203.027,1026.82,1025.42,
08142013,000204.041,1026.81,1025.41,
08142013,000205.055,1026.8,1025.4,
08142013,000206.069,1026.81,1025.41,
08142013,000207.083,1026.81,1025.41,
08142013,000208.097,1026.82,1025.42,
08142013,000209.111,1026.82,1025.42,
08142013,000210.125,1026.82,1025.42,
08142013,000211.139,1026.82,1025.42,
08142013,000212.153,1026.81,1025.41,
08142013,000213.167,1026.81,1025.41,
08142013,000214.181,1026.82,1025.42,
08142013,000215.195,1026.83,1025.43,
08142013,000216.209,1026.83,1025.43,
08142013,000217.224,1026.83,1025.43,
08142013,000218.238,1026.83,1025.43,
08142013,000219.252,1026.83,1025.43,
08142013,000220.266,1026.83,1025.43,
08142013,000221.280,1026.83,1025.43,
08142013,000222.294,1026.82,1025.42,
08142013,000223.308,1026.81,1025.41,
08142013,000224.322,1026.81,1025.41,
08142013,000225.336,1026.81,1025.41,
08142013,000226.350,1026.82,1025.42,
08142013,000227.364,1026.83,1025.43,
08142013,000228.378,1026.83,1025.43,
08142013,000229.408,1026.83,1025.43,
08142013,000230.422,1026.82,1025.42,
08142013,000231.436,1026.82,1025.42,
08142013,000232.450,1026.82,1025.42,
08142013,000233.464,1026.83,1025.43,
08142013,000234.478,1026.84,1025.44,
08142013,000235.492,1026.85,1025.45,
08142013,000236.506,1026.82,1025.42,
08142013,000237.520,1026.79,1025.39,
08142013,000238.534,1026.78,1025.38,
08142013,000239.548,1026.79,1025.39,
08142013,000240.562,1026.79,1025.39,
08142013,000241.576,1026.81,1025.41,
08142013,000242.590,1026.84,1025.44,
08142013,000243.604,1026.85,1025.45,
08142013,000244.618,1026.86,1025.46,
08142013,000245.632,1026.83,1025.43,
08142013,000246.646,1026.79,1025.39,
08142013,000247.660,1026.77,1025.37,
08142013,000248.675,1026.77,1025.37,
08142013,000249.689,1026.8,1025.4,
08142013,000250.703,1026.84,1025.44,
08142013,000251.717,1026.84,1025.44,
08142013,000252.731,1026.88,1025.48,
08142013,000253.745,1026.85,1025.45,
08142013,000254.759,1026.81,1025.41,
08142013,000255.773,1026.78,1025.38,
08142013,000256.787,1026.77,1025.37,
08142013,000257.801,1026.81,1025.41,
08142013,000258.815,1026.86,1025.46,
08142013,000259.829,1026.88,1025.48,
08142013,000300.843,1026.86,1025.46,
08142013,000301.857,1026.86,1025.46,
08142013,000302.871,1026.8,1025.4,
08142013,000303.885,1026.76,1025.36,
08142013,000304.899,1026.75,1025.35,
08142013,000305.913,1026.78,1025.38,
08142013,000306.927,1026.8,1025.4,
08142013,000307.941,1026.81,1025.41,
08142013,000308.955,1026.82,1025.42,
08142013,000309.969,1026.82,1025.42,
08142013,000310.984,1026.84,1025.44,
08142013,000311.998,1026.84,1025.44,
08142013,000313.012,1026.81,1025.41,
08142013,000314.026,1026.78,1025.38,
08142013,000315.040,1026.77,1025.37,
08142013,000316.054,1026.78,1025.38,
08142013,000317.068,1026.81,1025.41,
08142013,000318.082,1026.85,1025.45,
08142013,000319.096,1026.87,1025.47,
08142013,000320.110,1026.87,1025.47,
08142013,000321.124,1026.88,1025.48,
08142013,000322.138,1026.85,1025.45,
08142013,000323.152,1026.77,1025.37,
08142013,000324.166,1026.73,1025.33,
08142013,000325.180,1026.74,1025.34,
08142013,000326.194,1026.8,1025.4,
08142013,000327.208,1026.86,1025.46,
08142013,000328.222,1026.88,1025.48,
08142013,000329.236,1026.85,1025.45,
08142013,000330.250,1026.85,1025.45,
08142013,000331.264,1026.81,1025.41,
08142013,000332.278,1026.78,1025.38,
08142013,000333.293,1026.77,1025.37,
08142013,000334.307,1026.79,1025.39,
08142013,000335.321,1026.83,1025.43,
08142013,000336.335,1026.85,1025.45,
08142013,000337.349,1026.86,1025.46,
08142013,000338.363,1026.86,1025.46,
08142013,000339.377,1026.83,1025.43,
08142013,000340.469,1026.8,1025.4,
08142013,000341.498,1026.8,1025.4,
08142013,000342.513,1026.77,1025.37,
08142013,000343.542,1026.77,1025.37,
08142013,000344.556,1026.77,1025.37,
08142013,000345.570,1026.81,1025.41,
08142013,000346.584,1026.85,1025.45,
08142013,000347.598,1026.87,1025.47,
08142013,000348.612,1026.87,1025.47,
08142013,000349.626,1026.83,1025.43,
08142013,000350.640,1026.78,1025.38,
08142013,000351.655,1026.77,1025.37,
08142013,000352.669,1026.77,1025.37,
08142013,000353.683,1026.8,1025.4,
08142013,000354.697,1026.85,1025.45,
08142013,000355.711,1026.84,1025.44,
08142013,000356.725,1026.78,1025.38,
08142013,000357.739,1026.76,1025.36,
08142013,000358.753,1026.77,1025.37,
08142013,000359.767,1026.82,1025.42,
08142013,000400.781,1026.86,1025.46,
08142013,000401.795,1026.87,1025.47,
08142013,000402.809,1026.87,1025.47,
08142013,000403.823,1026.87,1025.47,
08142013,000404.837,1026.86,1025.46,
08142013,000405.851,1026.83,1025.43,
08142013,000406.865,1026.8,1025.4,
08142013,000407.879,1026.79,1025.39,
08142013,000408.893,1026.8,1025.4,
08142013,000409.907,1026.81,1025.41,
08142013,000410.921,1026.82,1025.42,
08142013,000411.935,1026.82,1025.42,
08142013,000412.949,1026.83,1025.43,
08142013,000413.964,1026.83,1025.43,
08142013,000414.978,1026.83,1025.43,
08142013,000415.992,1026.83,1025.43,
08142013,000417.006,1026.83,1025.43,
08142013,000418.020,1026.84,1025.44,
08142013,000419.034,1026.84,1025.44,
08142013,000420.048,1026.82,1025.42,
08142013,000421.062,1026.81,1025.41,
08142013,000422.076,1026.8,1025.4,
08142013,000423.090,1026.81,1025.41,
08142013,000424.104,1026.83,1025.43,
08142013,000425.118,1026.83,1025.43,
08142013,000426.132,1026.84,1025.44,
08142013,000427.146,1026.84,1025.44,
08142013,000428.160,1026.84,1025.44,
08142013,000429.174,1026.84,1025.44,
08142013,000430.188,1026.84,1025.44,
08142013,000431.202,1026.84,1025.44,
08142013,000432.216,1026.84,1025.44,
08142013,000433.230,1026.81,1025.41,
08142013,000434.244,1026.78,1025.38,
08142013,000435.259,1026.77,1025.37,
08142013,000436.273,1026.77,1025.37,
08142013,000437.287,1026.8,1025.4,
08142013,000438.301,1026.84,1025.44,
08142013,000439.315,1026.87,1025.47,
08142013,000440.329,1026.86,1025.46,
08142013,000441.343,1026.83,1025.43,
08142013,000442.357,1026.82,1025.42,
08142013,000443.371,1026.81,1025.41,
08142013,000444.385,1026.81,1025.41,
08142013,000445.399,1026.83,1025.43,
08142013,000446.413,1026.86,1025.46,
08142013,000447.427,1026.86,1025.46,
08142013,000448.441,1026.84,1025.44,
08142013,000449.455,1026.8,1025.4,
08142013,000450.469,1026.79,1025.39,
08142013,000451.483,1026.79,1025.39,
08142013,000452.497,1026.8,1025.4,
08142013,000453.511,1026.83,1025.43,
08142013,000454.525,1026.85,1025.45,
08142013,000455.539,1026.85,1025.45,
08142013,000456.553,1026.86,1025.46,
08142013,000457.568,1026.85,1025.45,
08142013,000458.582,1026.83,1025.43,
08142013,000459.611,1026.83,1025.43,
08142013,000500.625,1026.83,1025.43,
08142013,000501.639,1026.84,1025.44,
08142013,000502.653,1026.84,1025.44,
08142013,000503.667,1026.83,1025.43,
08142013,000504.681,1026.8,1025.4,
08142013,000505.695,1026.79,1025.39,
08142013,000506.710,1026.8,1025.4,
08142013,000507.724,1026.82,1025.42,
08142013,000508.738,1026.84,1025.44,
08142013,000509.752,1026.85,1025.45,
08142013,000510.766,1026.85,1025.45,
08142013,000511.780,1026.84,1025.44,
08142013,000512.794,1026.83,1025.43,
08142013,000513.808,1026.83,1025.43,
08142013,000514.822,1026.83,1025.43,
08142013,000515.836,1026.82,1025.42,
08142013,000516.850,1026.82,1025.42,
08142013,000517.864,1026.82,1025.42,
08142013,000518.878,1026.82,1025.42,
08142013,000519.892,1026.82,1025.42,
08142013,000520.922,1026.83,1025.43,
08142013,000521.936,1026.83,1025.43,
08142013,000522.950,1026.82,1025.42,
08142013,000523.964,1026.82,1025.42,
08142013,000524.978,1026.83,1025.43,
08142013,000525.992,1026.86,1025.46,
08142013,000527.006,1026.87,1025.47,
08142013,000528.020,1026.87,1025.47,
08142013,000529.034,1026.86,1025.46,
08142013,000530.048,1026.85,1025.45,
08142013,000531.062,1026.83,1025.43,
08142013,000532.092,1026.82,1025.42,
08142013,000533.106,1026.81,1025.41,
08142013,000534.120,1026.8,1025.4,
08142013,000535.134,1026.8,1025.4,
08142013,000536.148,1026.81,1025.41,
08142013,000537.162,1026.83,1025.43,
08142013,000538.176,1026.84,1025.44,
08142013,000539.190,1026.84,1025.44,
08142013,000540.204,1026.85,1025.45,
08142013,000541.218,1026.85,1025.45,
08142013,000542.232,1026.85,1025.45,
08142013,000543.246,1026.84,1025.44,
08142013,000544.260,1026.84,1025.44,
08142013,000545.274,1026.84,1025.44,
08142013,000546.288,1026.83,1025.43,
08142013,000547.303,1026.82,1025.42,
08142013,000548.317,1026.8,1025.4,
08142013,000549.331,1026.8,1025.4,
08142013,000550.345,1026.8,1025.4,
08142013,000551.359,1026.81,1025.41,
08142013,000552.373,1026.83,1025.43,
08142013,000553.387,1026.85,1025.45,
08142013,000554.401,1026.85,1025.45,
08142013,000555.415,1026.85,1025.45,
08142013,000556.429,1026.85,1025.45,
08142013,000557.443,1026.84,1025.44,
08142013,000558.457,1026.83,1025.43,
08142013,000559.471,1026.83,1025.43,
08142013,000600.485,1026.82,1025.42,
08142013,000601.499,1026.82,1025.42,
08142013,000602.513,1026.82,1025.42,
08142013,000603.527,1026.81,1025.41,
08142013,000604.541,1026.81,1025.41,
08142013,000605.555,1026.8,1025.4,
08142013,000606.569,1026.8,1025.4,
08142013,000607.583,1026.82,1025.42,
08142013,000608.597,1026.85,1025.45,
08142013,000609.612,1026.86,1025.46,
08142013,000610.626,1026.86,1025.46,
08142013,000611.640,1026.86,1025.46,
08142013,000612.654,1026.85,1025.45,
08142013,000613.668,1026.85,1025.45,
08142013,000614.682,1026.84,1025.44,
08142013,000615.696,1026.8,1025.4,
08142013,000616.710,1026.76,1025.36,
08142013,000617.724,1026.76,1025.36,
08142013,000618.738,1026.78,1025.38,
08142013,000619.752,1026.78,1025.38,
08142013,000620.782,1026.84,1025.44,
08142013,000621.796,1026.87,1025.47,
08142013,000622.810,1026.88,1025.48,
08142013,000623.824,1026.87,1025.47,
08142013,000624.838,1026.84,1025.44,
08142013,000625.852,1026.83,1025.43,
08142013,000626.866,1026.83,1025.43,
08142013,000627.880,1026.83,1025.43,
08142013,000628.894,1026.83,1025.43,
08142013,000629.908,1026.81,1025.41,
08142013,000630.922,1026.81,1025.41,
08142013,000631.936,1026.8,1025.4,
08142013,000632.950,1026.79,1025.39,
08142013,000633.964,1026.79,1025.39,
08142013,000634.978,1026.8,1025.4,
08142013,000635.992,1026.81,1025.41,
08142013,000637.006,1026.82,1025.42,
08142013,000638.020,1026.83,1025.43,
08142013,000639.034,1026.84,1025.44,
08142013,000640.048,1026.85,1025.45,
08142013,000641.063,1026.86,1025.46,
08142013,000642.077,1026.86,1025.46,
08142013,000643.091,1026.85,1025.45,
08142013,000644.105,1026.82,1025.42,
08142013,000645.119,1026.8,1025.4,
08142013,000646.133,1026.79,1025.39,
08142013,000647.147,1026.79,1025.39,
08142013,000648.161,1026.79,1025.39,
08142013,000649.175,1026.79,1025.39,
08142013,000650.189,1026.8,1025.4,
08142013,000651.203,1026.82,1025.42,
08142013,000652.217,1026.85,1025.45,
08142013,000653.231,1026.85,1025.45,
08142013,000654.245,1026.86,1025.46,
08142013,000655.259,1026.86,1025.46,
08142013,000656.273,1026.84,1025.44,
08142013,000657.287,1026.84,1025.44,
08142013,000658.301,1026.83,1025.43,
08142013,000659.315,1026.83,1025.43,
08142013,000700.329,1026.82,1025.42,
08142013,000701.437,1026.78,1025.38,
08142013,000702.467,1026.75,1025.35,
08142013,000703.481,1026.77,1025.37,
08142013,000704.495,1026.77,1025.37,
08142013,000705.509,1026.82,1025.42,
08142013,000706.523,1026.86,1025.46,
08142013,000707.537,1026.87,1025.47,
08142013,000708.551,1026.86,1025.46,
08142013,000709.565,1026.85,1025.45,
08142013,000710.579,1026.84,1025.44,
08142013,000711.593,1026.84,1025.44,
08142013,000712.607,1026.83,1025.43,
08142013,000713.621,1026.83,1025.43,
08142013,000714.635,1026.83,1025.43,
08142013,000715.649,1026.83,1025.43,
08142013,000716.663,1026.82,1025.42,
08142013,000717.677,1026.78,1025.38,
08142013,000718.691,1026.78,1025.38,
08142013,000719.705,1026.8,1025.4,
08142013,000720.720,1026.83,1025.43,
08142013,000721.734,1026.85,1025.45,
08142013,000722.748,1026.86,1025.46,
08142013,000723.762,1026.85,1025.45,
08142013,000724.776,1026.84,1025.44,
08142013,000725.790,1026.84,1025.44,
08142013,000726.804,1026.83,1025.43,
08142013,000727.818,1026.82,1025.42,
08142013,000728.832,1026.82,1025.42,
08142013,000729.846,1026.81,1025.41,
08142013,000730.860,1026.81,1025.41,
08142013,000731.874,1026.81,1025.41,
08142013,000732.888,1026.81,1025.41,
08142013,000733.902,1026.8,1025.4,
08142013,000734.916,1026.81,1025.41,
08142013,000735.930,1026.85,1025.45,
08142013,000736.944,1026.85,1025.45,
08142013,000737.958,1026.87,1025.47,
08142013,000738.972,1026.87,1025.47,
08142013,000739.986,1026.85,1025.45,
08142013,000741.000,1026.84,1025.44,
08142013,000742.014,1026.82,1025.42,
08142013,000743.029,1026.8,1025.4,
08142013,000744.043,1026.8,1025.4,
08142013,000745.057,1026.8,1025.4,
08142013,000746.071,1026.8,1025.4,
08142013,000747.085,1026.81,1025.41,
08142013,000748.099,1026.81,1025.41,
08142013,000749.113,1026.82,1025.42,
08142013,000750.127,1026.84,1025.44,
08142013,000751.141,1026.86,1025.46,
08142013,000752.155,1026.85,1025.45,
08142013,000753.169,1026.81,1025.41,
08142013,000754.183,1026.78,1025.38,
08142013,000755.197,1026.77,1025.37,
08142013,000756.211,1026.77,1025.37,
08142013,000757.225,1026.81,1025.41,
08142013,000758.239,1026.86,1025.46,
08142013,000759.253,1026.88,1025.48,
08142013,000800.267,1026.85,1025.45,
08142013,000801.281,1026.8,1025.4,
08142013,000802.295,1026.78,1025.38,
08142013,000803.309,1026.78,1025.38,
08142013,000804.323,1026.81,1025.41,
08142013,000805.338,1026.83,1025.43,
08142013,000806.352,1026.85,1025.45,
08142013,000807.366,1026.85,1025.45,
08142013,000808.380,1026.86,1025.46,
08142013,000809.394,1026.84,1025.44,
08142013,000810.408,1026.79,1025.39,
08142013,000811.437,1026.76,1025.36,
08142013,000812.451,1026.77,1025.37,
08142013,000813.465,1026.81,1025.41,
08142013,000814.480,1026.84,1025.44,
08142013,000815.494,1026.85,1025.45,
08142013,000816.508,1026.85,1025.45,
08142013,000817.522,1026.84,1025.44,
08142013,000818.536,1026.84,1025.44,
08142013,000819.550,1026.82,1025.42,
08142013,000820.564,1026.82,1025.42,
08142013,000821.578,1026.82,1025.42,
08142013,000822.592,1026.83,1025.43,
08142013,000823.606,1026.83,1025.43,
08142013,000824.620,1026.83,1025.43,
08142013,000825.634,1026.82,1025.42,
08142013,000826.648,1026.8,1025.4,
08142013,000827.662,1026.81,1025.41,
08142013,000828.676,1026.81,1025.41,
08142013,000829.690,1026.83,1025.43,
08142013,000830.704,1026.85,1025.45,
08142013,000831.718,1026.86,1025.46,
08142013,000832.732,1026.85,1025.45,
08142013,000833.746,1026.83,1025.43,
08142013,000834.760,1026.81,1025.41,
08142013,000835.774,1026.8,1025.4,
08142013,000836.789,1026.8,1025.4,
08142013,000837.803,1026.79,1025.39,
08142013,000838.817,1026.81,1025.41,
08142013,000839.831,1026.81,1025.41,
08142013,000840.845,1026.82,1025.42,
08142013,000841.999,1026.83,1025.43,
08142013,000843.029,1026.82,1025.42,
08142013,000844.043,1026.81,1025.41,
08142013,000845.057,1026.81,1025.41,
08142013,000846.071,1026.81,1025.41,
08142013,000847.085,1026.84,1025.44,
08142013,000848.099,1026.85,1025.45,
08142013,000849.113,1026.84,1025.44,
08142013,000850.127,1026.79,1025.39,
08142013,000851.157,1026.79,1025.39,
08142013,000852.171,1026.76,1025.36,
08142013,000853.185,1026.75,1025.35,
08142013,000854.199,1026.78,1025.38,
08142013,000855.213,1026.82,1025.42,
08142013,000856.227,1026.83,1025.43,
08142013,000857.241,1026.84,1025.44,
08142013,000858.255,1026.84,1025.44,
08142013,000859.269,1026.84,1025.44,
08142013,000900.283,1026.84,1025.44,
08142013,000901.297,1026.84,1025.44,
08142013,000902.311,1026.84,1025.44,
08142013,000903.325,1026.83,1025.43,
08142013,000904.339,1026.82,1025.42,
08142013,000905.353,1026.8,1025.4,
08142013,000906.367,1026.8,1025.4,
08142013,000907.382,1026.81,1025.41,
08142013,000908.396,1026.82,1025.42,
08142013,000909.410,1026.82,1025.42,
08142013,000910.424,1026.82,1025.42,
08142013,000911.438,1026.8,1025.4,
08142013,000912.452,1026.78,1025.38,
08142013,000913.466,1026.78,1025.38,
08142013,000914.480,1026.82,1025.42,
08142013,000915.494,1026.87,1025.47,
08142013,000916.508,1026.89,1025.49,
08142013,000917.522,1026.88,1025.48,
08142013,000918.536,1026.83,1025.43,
08142013,000919.550,1026.77,1025.37,
08142013,000920.564,1026.75,1025.35,
08142013,000921.578,1026.75,1025.35,
08142013,000922.592,1026.74,1025.34,
08142013,000923.606,1026.78,1025.38,
08142013,000924.620,1026.82,1025.42,
08142013,000925.634,1026.84,1025.44,
08142013,000926.648,1026.84,1025.44,
08142013,000927.662,1026.82,1025.42,
08142013,000928.676,1026.82,1025.42,
08142013,000929.691,1026.82,1025.42,
08142013,000930.705,1026.82,1025.42,
08142013,000931.719,1026.82,1025.42,
08142013,000932.733,1026.82,1025.42,
08142013,000933.747,1026.8,1025.4,
08142013,000934.761,1026.78,1025.38,
08142013,000935.775,1026.78,1025.38,
08142013,000936.789,1026.8,1025.4,
08142013,000937.803,1026.82,1025.42,
08142013,000938.817,1026.81,1025.41,
08142013,000939.831,1026.79,1025.39,
08142013,000940.845,1026.78,1025.38,
08142013,000941.859,1026.8,1025.4,
08142013,000942.873,1026.8,1025.4,
08142013,000943.887,1026.83,1025.43,
08142013,000944.901,1026.84,1025.44,
08142013,000945.915,1026.82,1025.42,
08142013,000946.929,1026.79,1025.39,
08142013,000947.959,1026.78,1025.38,
08142013,000948.973,1026.79,1025.39,
08142013,000949.987,1026.8,1025.4,
08142013,000951.001,1026.81,1025.41,
08142013,000952.015,1026.79,1025.39,
08142013,000953.029,1026.77,1025.37,
08142013,000954.043,1026.77,1025.37,
08142013,000955.057,1026.77,1025.37,
08142013,000956.071,1026.8,1025.4,
08142013,000957.085,1026.84,1025.44,
08142013,000958.099,1026.85,1025.45,
08142013,000959.113,1026.85,1025.45,
08142013,001000.127,1026.81,1025.41,
08142013,001001.142,1026.78,1025.38,
08142013,001002.156,1026.78,1025.38,
08142013,001003.170,1026.81,1025.41,
08142013,001004.184,1026.83,1025.43,
08142013,001005.198,1026.83,1025.43,
08142013,001006.212,1026.83,1025.43,
08142013,001007.226,1026.8,1025.4,
08142013,001008.240,1026.77,1025.37,
08142013,001009.254,1026.76,1025.36,
08142013,001010.268,1026.77,1025.37,
08142013,001011.282,1026.8,1025.4,
08142013,001012.296,1026.82,1025.42,
08142013,001013.326,1026.83,1025.43,
08142013,001014.340,1026.83,1025.43,
08142013,001015.354,1026.83,1025.43,
08142013,001016.368,1026.83,1025.43,
08142013,001017.382,1026.82,1025.42,
08142013,001018.427,1026.81,1025.41,
08142013,001019.441,1026.8,1025.4,
08142013,001020.455,1026.79,1025.39,
08142013,001021.469,1026.79,1025.39,
08142013,001022.483,1026.8,1025.4,
08142013,001023.497,1026.81,1025.41,
08142013,001024.511,1026.81,1025.41,
08142013,001025.525,1026.8,1025.4,
08142013,001026.539,1026.79,1025.39,
08142013,001027.554,1026.79,1025.39,
08142013,001028.568,1026.79,1025.39,
08142013,001029.582,1026.8,1025.4,
08142013,001030.596,1026.82,1025.42,
08142013,001031.610,1026.83,1025.43,
08142013,001032.624,1026.82,1025.42,
08142013,001033.638,1026.81,1025.41,
08142013,001034.667,1026.8,1025.4,
08142013,001035.681,1026.8,1025.4,
08142013,001036.696,1026.8,1025.4,
08142013,001037.725,1026.8,1025.4,
08142013,001038.739,1026.79,1025.39,
08142013,001039.753,1026.79,1025.39,
08142013,001040.767,1026.8,1025.4,
08142013,001041.781,1026.81,1025.41,
08142013,001042.795,1026.8,1025.4,
08142013,001043.809,1026.79,1025.39,
08142013,001044.823,1026.78,1025.38,
08142013,001045.838,1026.78,1025.38,
08142013,001046.852,1026.8,1025.4,
08142013,001047.866,1026.82,1025.42,
08142013,001048.880,1026.83,1025.43,
08142013,001049.894,1026.83,1025.43,
08142013,001050.908,1026.82,1025.42,
08142013,001051.922,1026.79,1025.39,
08142013,001052.951,1026.78,1025.38,
08142013,001053.965,1026.78,1025.38,
08142013,001054.980,1026.78,1025.38,
08142013,001055.994,1026.79,1025.39,
08142013,001057.008,1026.79,1025.39,
08142013,001058.022,1026.81,1025.41,
08142013,001059.036,1026.82,1025.42,
08142013,001100.081,1026.82,1025.42,
08142013,001101.095,1026.8,1025.4,
08142013,001102.109,1026.79,1025.39,
08142013,001103.123,1026.78,1025.38,
08142013,001104.137,1026.77,1025.37,
08142013,001105.151,1026.78,1025.38,
08142013,001106.165,1026.79,1025.39,
08142013,001107.179,1026.8,1025.4,
08142013,001108.193,1026.8,1025.4,
08142013,001109.207,1026.8,1025.4,
08142013,001110.221,1026.8,1025.4,
08142013,001111.235,1026.8,1025.4,
08142013,001112.250,1026.81,1025.41,
08142013,001113.264,1026.81,1025.41,
08142013,001114.278,1026.79,1025.39,
08142013,001115.292,1026.77,1025.37,
08142013,001116.306,1026.77,1025.37,
08142013,001117.320,1026.77,1025.37,
08142013,001118.334,1026.78,1025.38,
08142013,001119.348,1026.78,1025.38,
08142013,001120.362,1026.79,1025.39,
08142013,001121.376,1026.79,1025.39,
08142013,001122.390,1026.8,1025.4,
08142013,001123.404,1026.8,1025.4,
08142013,001124.418,1026.81,1025.41,
08142013,001125.432,1026.8,1025.4,
08142013,001126.446,1026.79,1025.39,
08142013,001127.460,1026.78,1025.38,
08142013,001128.474,1026.8,1025.4,
08142013,001129.488,1026.81,1025.41,
08142013,001130.502,1026.81,1025.41,
08142013,001131.516,1026.79,1025.39,
08142013,001132.530,1026.75,1025.35,
08142013,001133.544,1026.75,1025.35,
08142013,001134.559,1026.79,1025.39,
08142013,001135.573,1026.83,1025.43,
08142013,001136.587,1026.83,1025.43,
08142013,001137.601,1026.81,1025.41,
08142013,001138.615,1026.79,1025.39,
08142013,001139.629,1026.79,1025.39,
08142013,001140.643,1026.79,1025.39,
08142013,001141.657,1026.79,1025.39,
08142013,001142.671,1026.79,1025.39,
08142013,001143.685,1026.79,1025.39,
08142013,001144.699,1026.78,1025.38,
08142013,001145.713,1026.78,1025.38,
08142013,001146.727,1026.77,1025.37,
08142013,001147.741,1026.78,1025.38,
08142013,001148.755,1026.78,1025.38,
08142013,001149.769,1026.79,1025.39,
08142013,001150.783,1026.8,1025.4,
08142013,001151.797,1026.8,1025.4,
08142013,001152.811,1026.8,1025.4,
08142013,001153.825,1026.8,1025.4,
08142013,001154.839,1026.79,1025.39,
08142013,001155.853,1026.78,1025.38,
08142013,001156.868,1026.78,1025.38,
08142013,001157.882,1026.79,1025.39,
08142013,001158.896,1026.79,1025.39,
08142013,001159.910,1026.79,1025.39,
08142013,001200.924,1026.78,1025.38,
08142013,001201.938,1026.78,1025.38,
08142013,001202.952,1026.78,1025.38,
08142013,001203.966,1026.78,1025.38,
08142013,001204.980,1026.79,1025.39,
08142013,001205.994,1026.8,1025.4,
08142013,001207.008,1026.8,1025.4,
08142013,001208.022,1026.79,1025.39,
08142013,001209.036,1026.79,1025.39,
08142013,001210.050,1026.79,1025.39,
08142013,001211.064,1026.79,1025.39,
08142013,001212.078,1026.79,1025.39,
08142013,001213.092,1026.79,1025.39,
08142013,001214.106,1026.79,1025.39,
08142013,001215.120,1026.79,1025.39,
08142013,001216.134,1026.79,1025.39,
08142013,001217.148,1026.78,1025.38,
08142013,001218.162,1026.75,1025.35,
08142013,001219.177,1026.75,1025.35,
08142013,001220.191,1026.76,1025.36,
08142013,001221.205,1026.79,1025.39,
08142013,001222.219,1026.79,1025.39,
08142013,001223.233,1026.8,1025.4,
08142013,001224.247,1026.8,1025.4,
08142013,001225.261,1026.78,1025.38,
08142013,001226.275,1026.77,1025.37,
08142013,001227.289,1026.77,1025.37,
08142013,001228.303,1026.79,1025.39,
08142013,001229.317,1026.81,1025.41,
08142013,001230.331,1026.8,1025.4,
08142013,001231.345,1026.77,1025.37,
08142013,001232.359,1026.75,1025.35,
08142013,001233.373,1026.75,1025.35,
08142013,001234.387,1026.75,1025.35,
08142013,001235.401,1026.75,1025.35,
08142013,001236.415,1026.76,1025.36,
08142013,001237.429,1026.78,1025.38,
08142013,001238.443,1026.8,1025.4,
08142013,001239.457,1026.8,1025.4,
08142013,001240.471,1026.81,1025.41,
08142013,001241.486,1026.8,1025.4,
08142013,001242.500,1026.78,1025.38,
08142013,001243.514,1026.77,1025.37,
08142013,001244.528,1026.77,1025.37,
08142013,001245.542,1026.76,1025.36,
08142013,001246.556,1026.78,1025.38,
08142013,001247.570,1026.79,1025.39,
08142013,001248.584,1026.79,1025.39,
08142013,001249.598,1026.76,1025.36,
08142013,001250.612,1026.73,1025.33,
08142013,001251.626,1026.77,1025.37,
08142013,001252.640,1026.82,1025.42,
08142013,001253.654,1026.85,1025.45,
08142013,001254.668,1026.85,1025.45,
08142013,001255.682,1026.84,1025.44,
08142013,001256.696,1026.81,1025.41,
08142013,001257.710,1026.77,1025.37,
08142013,001258.724,1026.75,1025.35,
08142013,001259.738,1026.75,1025.35,
08142013,001300.752,1026.76,1025.36,
08142013,001301.766,1026.77,1025.37,
08142013,001302.780,1026.78,1025.38,
08142013,001303.795,1026.79,1025.39,
08142013,001304.809,1026.79,1025.39,
08142013,001305.823,1026.79,1025.39,
08142013,001306.837,1026.78,1025.38,
08142013,001307.851,1026.78,1025.38,
08142013,001308.865,1026.78,1025.38,
08142013,001309.879,1026.78,1025.38,
08142013,001310.893,1026.79,1025.39,
08142013,001311.907,1026.8,1025.4,
08142013,001312.921,1026.78,1025.38,
08142013,001313.935,1026.75,1025.35,
08142013,001314.949,1026.74,1025.34,
08142013,001315.963,1026.74,1025.34,
08142013,001316.977,1026.74,1025.34,
08142013,001317.991,1026.76,1025.36,
08142013,001319.005,1026.77,1025.37,
08142013,001320.019,1026.77,1025.37,
08142013,001321.033,1026.78,1025.38,
08142013,001322.047,1026.78,1025.38,
08142013,001323.061,1026.79,1025.39,
08142013,001324.075,1026.78,1025.38,
08142013,001325.089,1026.77,1025.37,
08142013,001326.104,1026.77,1025.37,
08142013,001327.118,1026.78,1025.38,
08142013,001328.132,1026.78,1025.38,
08142013,001329.146,1026.79,1025.39,
08142013,001330.160,1026.79,1025.39,
08142013,001331.174,1026.78,1025.38,
08142013,001332.188,1026.76,1025.36,
08142013,001333.202,1026.77,1025.37,
08142013,001334.216,1026.79,1025.39,
08142013,001335.230,1026.8,1025.4,
08142013,001336.244,1026.81,1025.41,
08142013,001337.258,1026.8,1025.4,
08142013,001338.272,1026.79,1025.39,
08142013,001339.286,1026.79,1025.39,
08142013,001340.300,1026.79,1025.39,
08142013,001341.314,1026.78,1025.38,
08142013,001342.328,1026.78,1025.38,
08142013,001343.342,1026.78,1025.38,
08142013,001344.356,1026.77,1025.37,
08142013,001345.370,1026.77,1025.37,
08142013,001346.384,1026.77,1025.37,
08142013,001347.398,1026.76,1025.36,
08142013,001348.413,1026.76,1025.36,
08142013,001349.427,1026.77,1025.37,
08142013,001350.441,1026.78,1025.38,
08142013,001351.455,1026.78,1025.38,
08142013,001352.469,1026.78,1025.38,
08142013,001353.483,1026.79,1025.39,
08142013,001354.497,1026.78,1025.38,
08142013,001355.511,1026.77,1025.37,
08142013,001356.525,1026.75,1025.35,
08142013,001357.539,1026.75,1025.35,
08142013,001358.553,1026.75,1025.35,
08142013,001359.567,1026.75,1025.35,
08142013,001400.581,1026.75,1025.35,
08142013,001401.595,1026.76,1025.36,
08142013,001402.609,1026.77,1025.37,
08142013,001403.623,1026.77,1025.37,
08142013,001404.637,1026.77,1025.37,
08142013,001405.651,1026.79,1025.39,
08142013,001406.665,1026.81,1025.41,
08142013,001407.679,1026.81,1025.41,
08142013,001408.693,1026.8,1025.4,
08142013,001409.707,1026.77,1025.37,
08142013,001410.722,1026.74,1025.34,
08142013,001411.736,1026.73,1025.33,
08142013,001412.750,1026.73,1025.33,
08142013,001413.764,1026.75,1025.35,
08142013,001414.778,1026.78,1025.38,
08142013,001415.792,1026.8,1025.4,
08142013,001416.806,1026.81,1025.41,
08142013,001417.820,1026.8,1025.4,
08142013,001418.834,1026.8,1025.4,
08142013,001419.848,1026.79,1025.39,
08142013,001420.862,1026.78,1025.38,
08142013,001421.876,1026.78,1025.38,
08142013,001422.890,1026.77,1025.37,
08142013,001423.904,1026.77,1025.37,
08142013,001424.918,1026.77,1025.37,
08142013,001425.932,1026.77,1025.37,
08142013,001426.946,1026.77,1025.37,
08142013,001427.960,1026.78,1025.38,
08142013,001428.974,1026.78,1025.38,
08142013,001429.988,1026.78,1025.38,
08142013,001431.002,1026.78,1025.38,
08142013,001432.016,1026.78,1025.38,
08142013,001433.031,1026.77,1025.37,
08142013,001434.045,1026.77,1025.37,
08142013,001435.059,1026.8,1025.4,
08142013,001436.073,1026.83,1025.43,
08142013,001437.087,1026.82,1025.42,
08142013,001438.101,1026.76,1025.36,
08142013,001439.115,1026.69,1025.29,
08142013,001440.129,1026.68,1025.28,
08142013,001441.143,1026.68,1025.28,
08142013,001442.157,1026.75,1025.35,
08142013,001443.171,1026.83,1025.43,
08142013,001444.185,1026.86,1025.46,
08142013,001445.199,1026.86,1025.46,
08142013,001446.213,1026.8,1025.4,
08142013,001447.227,1026.74,1025.34,
08142013,001448.241,1026.71,1025.31,
08142013,001449.255,1026.72,1025.32,
08142013,001450.269,1026.77,1025.37,
08142013,001451.283,1026.83,1025.43,
08142013,001452.297,1026.83,1025.43,
08142013,001453.311,1026.85,1025.45,
08142013,001454.325,1026.82,1025.42,
08142013,001455.340,1026.77,1025.37,
08142013,001456.354,1026.73,1025.33,
08142013,001457.368,1026.73,1025.33,
08142013,001458.382,1026.77,1025.37,
08142013,001459.396,1026.82,1025.42,
08142013,001500.410,1026.83,1025.43,
08142013,001501.424,1026.79,1025.39,
08142013,001502.438,1026.79,1025.39,
08142013,001503.452,1026.74,1025.34,
08142013,001504.466,1026.72,1025.32,
08142013,001505.480,1026.77,1025.37,
08142013,001506.494,1026.83,1025.43,
08142013,001507.508,1026.86,1025.46,
08142013,001508.522,1026.84,1025.44,
08142013,001509.536,1026.78,1025.38,
08142013,001510.566,1026.78,1025.38,
08142013,001511.580,1026.75,1025.35,
08142013,001512.594,1026.78,1025.38,
08142013,001513.608,1026.78,1025.38,
08142013,001514.622,1026.77,1025.37,
08142013,001515.636,1026.75,1025.35,
08142013,001516.650,1026.76,1025.36,
08142013,001517.664,1026.78,1025.38,
08142013,001518.678,1026.8,1025.4,
08142013,001519.692,1026.8,1025.4,
08142013,001520.706,1026.8,1025.4,
08142013,001521.720,1026.8,1025.4,
08142013,001522.734,1026.78,1025.38,
08142013,001523.748,1026.78,1025.38,
08142013,001524.762,1026.78,1025.38,
08142013,001525.776,1026.78,1025.38,
08142013,001526.791,1026.78,1025.38,
08142013,001527.805,1026.79,1025.39,
08142013,001528.819,1026.78,1025.38,
08142013,001529.833,1026.77,1025.37,
08142013,001530.847,1026.77,1025.37,
08142013,001531.861,1026.77,1025.37,
08142013,001532.875,1026.78,1025.38,
08142013,001533.889,1026.79,1025.39,
08142013,001534.903,1026.79,1025.39,
08142013,001535.917,1026.79,1025.39,
08142013,001536.931,1026.78,1025.38,
08142013,001537.945,1026.78,1025.38,
08142013,001538.959,1026.8,1025.4,
08142013,001539.973,1026.81,1025.41,
08142013,001540.987,1026.8,1025.4,
08142013,001542.001,1026.78,1025.38,
08142013,001543.015,1026.78,1025.38,
08142013,001544.029,1026.76,1025.36,
08142013,001545.043,1026.76,1025.36,
08142013,001546.057,1026.78,1025.38,
08142013,001547.071,1026.8,1025.4,
08142013,001548.085,1026.8,1025.4,
08142013,001549.100,1026.79,1025.39,
08142013,001550.114,1026.76,1025.36,
08142013,001551.128,1026.74,1025.34,
08142013,001552.142,1026.74,1025.34,
08142013,001553.156,1026.75,1025.35,
08142013,001554.170,1026.75,1025.35,
08142013,001555.184,1026.78,1025.38,
08142013,001556.198,1026.79,1025.39,
08142013,001557.212,1026.8,1025.4,
08142013,001558.226,1026.8,1025.4,
08142013,001559.240,1026.8,1025.4,
08142013,001600.254,1026.79,1025.39,
08142013,001601.268,1026.79,1025.39,
08142013,001602.282,1026.78,1025.38,
08142013,001603.296,1026.78,1025.38,
08142013,001604.310,1026.77,1025.37,
08142013,001605.324,1026.77,1025.37,
08142013,001606.338,1026.77,1025.37,
08142013,001607.352,1026.76,1025.36,
08142013,001608.366,1026.76,1025.36,
08142013,001609.380,1026.77,1025.37,
08142013,001610.394,1026.78,1025.38,
08142013,001611.409,1026.79,1025.39,
08142013,001612.423,1026.79,1025.39,
08142013,001613.437,1026.79,1025.39,
08142013,001614.451,1026.79,1025.39,
08142013,001615.465,1026.79,1025.39,
08142013,001616.479,1026.79,1025.39,
08142013,001617.493,1026.79,1025.39,
08142013,001618.507,1026.76,1025.36,
08142013,001619.521,1026.74,1025.34,
08142013,001620.535,1026.74,1025.34,
08142013,001621.549,1026.75,1025.35,
08142013,001622.563,1026.78,1025.38,
08142013,001623.577,1026.79,1025.39,
08142013,001624.591,1026.79,1025.39,
08142013,001625.605,1026.78,1025.38,
08142013,001626.619,1026.78,1025.38,
08142013,001627.633,1026.77,1025.37,
08142013,001628.647,1026.77,1025.37,
08142013,001629.677,1026.77,1025.37,
08142013,001630.691,1026.78,1025.38,
08142013,001631.705,1026.78,1025.38,
08142013,001632.719,1026.74,1025.34,
08142013,001633.733,1026.71,1025.31,
08142013,001634.747,1026.7,1025.3,
08142013,001635.761,1026.74,1025.34,
08142013,001636.775,1026.81,1025.41,
08142013,001637.789,1026.81,1025.41,
08142013,001638.803,1026.85,1025.45,
08142013,001639.817,1026.84,1025.44,
08142013,001640.831,1026.79,1025.39,
08142013,001641.846,1026.75,1025.35,
08142013,001642.860,1026.74,1025.34,
08142013,001643.874,1026.74,1025.34,
08142013,001644.888,1026.76,1025.36,
08142013,001645.902,1026.76,1025.36,
08142013,001646.916,1026.78,1025.38,
08142013,001647.930,1026.78,1025.38,
08142013,001648.944,1026.75,1025.35,
08142013,001649.958,1026.72,1025.32,
08142013,001650.972,1026.72,1025.32,
08142013,001651.986,1026.75,1025.35,
08142013,001653.000,1026.81,1025.41,
08142013,001654.014,1026.84,1025.44,
08142013,001655.028,1026.84,1025.44,
08142013,001656.042,1026.8,1025.4,
08142013,001657.056,1026.8,1025.4,
08142013,001658.070,1026.75,1025.35,
08142013,001659.084,1026.73,1025.33,
08142013,001700.098,1026.73,1025.33,
08142013,001701.112,1026.75,1025.35,
08142013,001702.126,1026.77,1025.37,
08142013,001703.140,1026.77,1025.37,
08142013,001704.155,1026.76,1025.36,
08142013,001705.169,1026.75,1025.35,
08142013,001706.183,1026.75,1025.35,
08142013,001707.197,1026.75,1025.35,
08142013,001708.211,1026.75,1025.35,
08142013,001709.225,1026.75,1025.35,
08142013,001710.239,1026.75,1025.35,
08142013,001711.253,1026.78,1025.38,
08142013,001712.267,1026.8,1025.4,
08142013,001713.281,1026.81,1025.41,
08142013,001714.295,1026.8,1025.4,
08142013,001715.309,1026.76,1025.36,
08142013,001716.323,1026.73,1025.33,
08142013,001717.337,1026.72,1025.32,
08142013,001718.351,1026.72,1025.32,
08142013,001719.365,1026.72,1025.32,
08142013,001720.379,1026.72,1025.32,
08142013,001721.393,1026.74,1025.34,
08142013,001722.407,1026.76,1025.36,
08142013,001723.421,1026.78,1025.38,
08142013,001724.435,1026.79,1025.39,
08142013,001725.449,1026.8,1025.4,
08142013,001726.479,1026.79,1025.39,
08142013,001727.493,1026.78,1025.38,
08142013,001728.507,1026.77,1025.37,
08142013,001729.521,1026.76,1025.36,
08142013,001730.535,1026.76,1025.36,
08142013,001731.549,1026.76,1025.36,
08142013,001732.563,1026.74,1025.34,
08142013,001733.577,1026.73,1025.33,
08142013,001734.591,1026.73,1025.33,
08142013,001735.606,1026.75,1025.35,
08142013,001736.620,1026.77,1025.37,
08142013,001737.634,1026.79,1025.39,
08142013,001738.648,1026.79,1025.39,
08142013,001739.662,1026.78,1025.38,
08142013,001740.676,1026.78,1025.38,
08142013,001741.690,1026.77,1025.37,
08142013,001742.704,1026.77,1025.37,
08142013,001743.718,1026.77,1025.37,
08142013,001744.732,1026.77,1025.37,
08142013,001745.746,1026.76,1025.36,
08142013,001746.760,1026.75,1025.35,
08142013,001747.774,1026.75,1025.35,
08142013,001748.788,1026.74,1025.34,
08142013,001749.802,1026.74,1025.34,
08142013,001750.816,1026.75,1025.35,
08142013,001751.830,1026.75,1025.35,
08142013,001752.844,1026.77,1025.37,
08142013,001753.858,1026.78,1025.38,
08142013,001754.872,1026.77,1025.37,
08142013,001755.886,1026.75,1025.35,
08142013,001756.900,1026.74,1025.34,
08142013,001757.915,1026.74,1025.34,
08142013,001758.929,1026.74,1025.34,
08142013,001759.943,1026.74,1025.34,
08142013,001800.957,1026.75,1025.35,
08142013,001801.971,1026.76,1025.36,
08142013,001802.985,1026.76,1025.36,
08142013,001803.999,1026.76,1025.36,
08142013,001805.013,1026.76,1025.36,
08142013,001806.027,1026.75,1025.35,
08142013,001807.041,1026.75,1025.35,
08142013,001808.055,1026.75,1025.35,
08142013,001809.069,1026.75,1025.35,
08142013,001810.083,1026.75,1025.35,
08142013,001811.097,1026.75,1025.35,
08142013,001812.111,1026.75,1025.35,
08142013,001813.125,1026.75,1025.35,
08142013,001814.139,1026.75,1025.35,
08142013,001815.153,1026.74,1025.34,
08142013,001816.167,1026.74,1025.34,
08142013,001817.181,1026.74,1025.34,
08142013,001818.195,1026.76,1025.36,
08142013,001819.209,1026.77,1025.37,
08142013,001820.224,1026.75,1025.35,
08142013,001821.238,1026.72,1025.32,
08142013,001822.252,1026.72,1025.32,
08142013,001823.266,1026.71,1025.31,
08142013,001824.280,1026.71,1025.31,
08142013,001825.294,1026.75,1025.35,
08142013,001826.308,1026.79,1025.39,
08142013,001827.322,1026.8,1025.4,
08142013,001828.336,1026.78,1025.38,
08142013,001829.350,1026.73,1025.33,
08142013,001830.364,1026.7,1025.3,
08142013,001831.378,1026.7,1025.3,
08142013,001832.392,1026.73,1025.33,
08142013,001833.406,1026.73,1025.33,
08142013,001834.420,1026.76,1025.36,
08142013,001835.434,1026.78,1025.38,
08142013,001836.448,1026.76,1025.36,
08142013,001837.462,1026.73,1025.33,
08142013,001838.476,1026.71,1025.31,
08142013,001839.490,1026.71,1025.31,
08142013,001840.504,1026.72,1025.32,
08142013,001841.518,1026.74,1025.34,
08142013,001842.533,1026.77,1025.37,
08142013,001843.547,1026.79,1025.39,
08142013,001844.576,1026.79,1025.39,
08142013,001845.590,1026.7,1025.3,
08142013,001846.604,1026.66,1025.26,
08142013,001847.618,1026.66,1025.26,
08142013,001848.632,1026.71,1025.31,
08142013,001849.646,1026.77,1025.37,
08142013,001850.660,1026.8,1025.4,
08142013,001851.675,1026.77,1025.37,
08142013,001852.689,1026.73,1025.33,
08142013,001853.703,1026.71,1025.31,
08142013,001854.717,1026.71,1025.31,
08142013,001855.746,1026.71,1025.31,
08142013,001856.776,1026.74,1025.34,
08142013,001857.790,1026.76,1025.36,
08142013,001858.804,1026.77,1025.37,
08142013,001859.818,1026.75,1025.35,
08142013,001900.832,1026.73,1025.33,
08142013,001901.846,1026.72,1025.32,
08142013,001902.860,1026.71,1025.31,
08142013,001903.874,1026.72,1025.32,
08142013,001904.888,1026.72,1025.32,
08142013,001905.902,1026.72,1025.32,
08142013,001906.916,1026.73,1025.33,
08142013,001907.930,1026.74,1025.34,
08142013,001908.945,1026.74,1025.34,
08142013,001909.959,1026.75,1025.35,
08142013,001910.973,1026.74,1025.34,
08142013,001911.987,1026.74,1025.34,
08142013,001913.001,1026.73,1025.33,
08142013,001914.015,1026.74,1025.34,
08142013,001915.029,1026.74,1025.34,
08142013,001916.043,1026.74,1025.34,
08142013,001917.057,1026.74,1025.34,
08142013,001918.071,1026.73,1025.33,
08142013,001919.085,1026.71,1025.31,
08142013,001920.099,1026.71,1025.31,
08142013,001921.113,1026.73,1025.33,
08142013,001922.127,1026.77,1025.37,
08142013,001923.141,1026.76,1025.36,
08142013,001924.155,1026.73,1025.33,
08142013,001925.169,1026.7,1025.3,
08142013,001926.183,1026.7,1025.3,
08142013,001927.197,1026.73,1025.33,
08142013,001928.211,1026.73,1025.33,
08142013,001929.225,1026.76,1025.36,
08142013,001930.239,1026.76,1025.36,
08142013,001931.254,1026.74,1025.34,
08142013,001932.268,1026.72,1025.32,
08142013,001933.282,1026.71,1025.31,
08142013,001934.311,1026.71,1025.31,
08142013,001935.325,1026.72,1025.32,
08142013,001936.339,1026.72,1025.32,
08142013,001937.353,1026.73,1025.33,
08142013,001938.367,1026.74,1025.34,
08142013,001939.381,1026.74,1025.34,
08142013,001940.396,1026.74,1025.34,
08142013,001941.410,1026.74,1025.34,
08142013,001942.424,1026.74,1025.34,
08142013,001943.438,1026.73,1025.33,
08142013,001944.452,1026.72,1025.32,
08142013,001945.466,1026.72,1025.32,
08142013,001946.480,1026.71,1025.31,
08142013,001947.494,1026.71,1025.31,
08142013,001948.508,1026.7,1025.3,
08142013,001949.522,1026.7,1025.3,
08142013,001950.536,1026.71,1025.31,
08142013,001951.550,1026.75,1025.35,
08142013,001952.564,1026.76,1025.36,
08142013,001953.578,1026.75,1025.35,
08142013,001954.592,1026.72,1025.32,
08142013,001955.606,1026.7,1025.3,
08142013,001956.620,1026.69,1025.29,
08142013,001957.634,1026.69,1025.29,
08142013,001958.648,1026.69,1025.29,
08142013,001959.662,1026.7,1025.3,
08142013,002000.676,1026.71,1025.31,
08142013,002001.690,1026.7,1025.3,
08142013,002002.705,1026.69,1025.29,
08142013,002003.719,1026.69,1025.29,
08142013,002004.733,1026.73,1025.33,
08142013,002005.747,1026.77,1025.37,
08142013,002006.761,1026.78,1025.38,
08142013,002007.790,1026.77,1025.37,
08142013,002008.804,1026.77,1025.37,
08142013,002009.818,1026.71,1025.31,
08142013,002010.832,1026.67,1025.27,
08142013,002011.847,1026.66,1025.26,
08142013,002012.861,1026.69,1025.29,
08142013,002013.875,1026.73,1025.33,
08142013,002014.889,1026.75,1025.35,
08142013,002015.903,1026.73,1025.33,
08142013,002016.917,1026.71,1025.31,
08142013,002017.931,1026.7,1025.3,
08142013,002018.945,1026.72,1025.32,
08142013,002019.959,1026.72,1025.32,
08142013,002020.973,1026.75,1025.35,
08142013,002021.987,1026.75,1025.35,
08142013,002023.001,1026.71,1025.31,
08142013,002024.015,1026.68,1025.28,
08142013,002025.029,1026.68,1025.28,
08142013,002026.043,1026.71,1025.31,
08142013,002027.057,1026.73,1025.33,
08142013,002028.071,1026.72,1025.32,
08142013,002029.085,1026.69,1025.29,
08142013,002030.099,1026.66,1025.26,
08142013,002031.113,1026.66,1025.26,
08142013,002032.127,1026.67,1025.27,
08142013,002033.141,1026.71,1025.31,
08142013,002034.156,1026.76,1025.36,
08142013,002035.170,1026.77,1025.37,
08142013,002036.184,1026.74,1025.34,
08142013,002037.198,1026.68,1025.28,
08142013,002038.212,1026.65,1025.25,
08142013,002039.226,1026.65,1025.25,
08142013,002040.255,1026.67,1025.27,
08142013,002041.269,1026.7,1025.3,
08142013,002042.283,1026.7,1025.3,
08142013,002043.298,1026.71,1025.31,
08142013,002044.312,1026.7,1025.3,
08142013,002045.326,1026.67,1025.27,
08142013,002046.340,1026.65,1025.25,
08142013,002047.354,1026.65,1025.25,
08142013,002048.368,1026.69,1025.29,
08142013,002049.382,1026.75,1025.35,
08142013,002050.411,1026.78,1025.38,
08142013,002051.426,1026.78,1025.38,
08142013,002052.440,1026.73,1025.33,
08142013,002053.469,1026.73,1025.33,
08142013,002054.483,1026.69,1025.29,
08142013,002055.497,1026.68,1025.28,
08142013,002056.511,1026.68,1025.28,
08142013,002057.525,1026.68,1025.28,
08142013,002058.539,1026.67,1025.27,
08142013,002059.553,1026.66,1025.26,
08142013,002100.568,1026.66,1025.26,
08142013,002101.582,1026.69,1025.29,
08142013,002102.596,1026.73,1025.33,
08142013,002103.610,1026.73,1025.33,
08142013,002104.624,1026.74,1025.34,
08142013,002105.638,1026.74,1025.34,
08142013,002106.652,1026.72,1025.32,
08142013,002107.666,1026.69,1025.29,
08142013,002108.680,1026.68,1025.28,
08142013,002109.694,1026.67,1025.27,
08142013,002110.708,1026.67,1025.27,
08142013,002111.722,1026.67,1025.27,
08142013,002112.736,1026.67,1025.27,
08142013,002113.750,1026.67,1025.27,
08142013,002114.764,1026.66,1025.26,
08142013,002115.778,1026.66,1025.26,
08142013,002116.792,1026.67,1025.27,
08142013,002117.806,1026.71,1025.31,
08142013,002118.820,1026.77,1025.37,
08142013,002119.834,1026.79,1025.39,
08142013,002120.848,1026.77,1025.37,
08142013,002121.862,1026.72,1025.32,
08142013,002122.877,1026.72,1025.32,
08142013,002123.891,1026.66,1025.26,
08142013,002124.905,1026.63,1025.23,
08142013,002125.919,1026.63,1025.23,
08142013,002126.933,1026.65,1025.25,
08142013,002127.947,1026.68,1025.28,
08142013,002128.961,1026.69,1025.29,
08142013,002129.975,1026.69,1025.29,
08142013,002130.989,1026.69,1025.29,
08142013,002132.003,1026.69,1025.29,
08142013,002133.017,1026.71,1025.31,
08142013,002134.031,1026.71,1025.31,
08142013,002135.045,1026.73,1025.33,
08142013,002136.059,1026.74,1025.34,
08142013,002137.073,1026.73,1025.33,
08142013,002138.087,1026.71,1025.31,
08142013,002139.101,1026.69,1025.29,
08142013,002140.115,1026.68,1025.28,
08142013,002141.129,1026.68,1025.28,
08142013,002142.143,1026.68,1025.28,
08142013,002143.157,1026.68,1025.28,
08142013,002144.171,1026.68,1025.28,
08142013,002145.186,1026.68,1025.28,
08142013,002146.200,1026.69,1025.29,
08142013,002147.214,1026.7,1025.3,
08142013,002148.228,1026.71,1025.31,
08142013,002149.242,1026.71,1025.31,
08142013,002150.256,1026.71,1025.31,
08142013,002151.270,1026.71,1025.31,
08142013,002152.284,1026.69,1025.29,
08142013,002153.298,1026.69,1025.29,
08142013,002154.312,1026.69,1025.29,
08142013,002155.326,1026.68,1025.28,
08142013,002156.340,1026.68,1025.28,
08142013,002157.354,1026.67,1025.27,
08142013,002158.368,1026.69,1025.29,
08142013,002159.382,1026.72,1025.32,
08142013,002200.396,1026.73,1025.33,
08142013,002201.410,1026.71,1025.31,
08142013,002202.424,1026.68,1025.28,
08142013,002203.438,1026.66,1025.26,
08142013,002204.452,1026.65,1025.25,
08142013,002205.466,1026.68,1025.28,
08142013,002206.480,1026.7,1025.3,
08142013,002207.510,1026.7,1025.3,
08142013,002208.524,1026.73,1025.33,
08142013,002209.538,1026.71,1025.31,
08142013,002210.552,1026.67,1025.27,
08142013,002211.566,1026.66,1025.26,
08142013,002212.580,1026.66,1025.26,
08142013,002213.594,1026.7,1025.3,
08142013,002214.608,1026.73,1025.33,
08142013,002215.622,1026.71,1025.31,
08142013,002216.637,1026.68,1025.28,
08142013,002217.651,1026.68,1025.28,
08142013,002218.680,1026.67,1025.27,
08142013,002219.694,1026.67,1025.27,
08142013,002220.708,1026.69,1025.29,
08142013,002221.722,1026.71,1025.31,
08142013,002222.736,1026.72,1025.32,
08142013,002223.766,1026.72,1025.32,
08142013,002224.780,1026.71,1025.31,
08142013,002225.794,1026.7,1025.3,
08142013,002226.808,1026.7,1025.3,
08142013,002227.822,1026.69,1025.29,
08142013,002228.836,1026.69,1025.29,
08142013,002229.850,1026.68,1025.28,
08142013,002230.864,1026.68,1025.28,
08142013,002231.878,1026.67,1025.27,
08142013,002232.892,1026.68,1025.28,
08142013,002233.906,1026.7,1025.3,
08142013,002234.921,1026.73,1025.33,
08142013,002235.935,1026.74,1025.34,
08142013,002236.949,1026.74,1025.34,
08142013,002237.963,1026.73,1025.33,
08142013,002238.977,1026.71,1025.31,
08142013,002239.991,1026.71,1025.31,
08142013,002241.005,1026.69,1025.29,
08142013,002242.019,1026.68,1025.28,
08142013,002243.033,1026.68,1025.28,
08142013,002244.047,1026.68,1025.28,
08142013,002245.061,1026.68,1025.28,
08142013,002246.075,1026.69,1025.29,
08142013,002247.089,1026.71,1025.31,
08142013,002248.103,1026.71,1025.31,
08142013,002249.117,1026.71,1025.31,
08142013,002250.131,1026.71,1025.31,
08142013,002251.145,1026.71,1025.31,
08142013,002252.159,1026.7,1025.3,
08142013,002253.173,1026.69,1025.29,
08142013,002254.187,1026.69,1025.29,
08142013,002255.201,1026.7,1025.3,
08142013,002256.216,1026.69,1025.29,
08142013,002257.230,1026.69,1025.29,
08142013,002258.244,1026.69,1025.29,
08142013,002259.258,1026.69,1025.29,
08142013,002300.272,1026.7,1025.3,
08142013,002301.286,1026.7,1025.3,
08142013,002302.300,1026.69,1025.29,
08142013,002303.314,1026.66,1025.26,
08142013,002304.328,1026.65,1025.25,
08142013,002305.342,1026.66,1025.26,
08142013,002306.356,1026.69,1025.29,
08142013,002307.370,1026.71,1025.31,
08142013,002308.384,1026.71,1025.31,
08142013,002309.398,1026.71,1025.31,
08142013,002310.412,1026.71,1025.31,
08142013,002311.426,1026.7,1025.3,
08142013,002312.440,1026.69,1025.29,
08142013,002313.454,1026.68,1025.28,
08142013,002314.468,1026.69,1025.29,
08142013,002315.482,1026.71,1025.31,
08142013,002316.496,1026.71,1025.31,
08142013,002317.526,1026.64,1025.24,
08142013,002318.540,1026.63,1025.23,
08142013,002319.554,1026.64,1025.24,
08142013,002320.568,1026.64,1025.24,
08142013,002321.582,1026.68,1025.28,
08142013,002322.596,1026.69,1025.29,
08142013,002323.610,1026.7,1025.3,
08142013,002324.624,1026.71,1025.31,
08142013,002325.638,1026.72,1025.32,
08142013,002326.652,1026.73,1025.33,
08142013,002327.667,1026.72,1025.32,
08142013,002328.681,1026.66,1025.26,
08142013,002329.695,1026.62,1025.22,
08142013,002330.709,1026.61,1025.21,
08142013,002331.738,1026.61,1025.21,
08142013,002332.752,1026.63,1025.23,
08142013,002333.766,1026.66,1025.26,
08142013,002334.780,1026.68,1025.28,
08142013,002335.810,1026.69,1025.29,
08142013,002336.824,1026.69,1025.29,
08142013,002337.838,1026.69,1025.29,
08142013,002338.852,1026.68,1025.28,
08142013,002339.866,1026.69,1025.29,
08142013,002340.880,1026.71,1025.31,
08142013,002341.894,1026.72,1025.32,
08142013,002342.908,1026.72,1025.32,
08142013,002343.922,1026.7,1025.3,
08142013,002344.936,1026.66,1025.26,
08142013,002345.951,1026.62,1025.22,
08142013,002346.965,1026.6,1025.2,
08142013,002347.979,1026.6,1025.2,
08142013,002348.993,1026.64,1025.24,
08142013,002350.007,1026.7,1025.3,
08142013,002351.021,1026.72,1025.32,
08142013,002352.035,1026.73,1025.33,
08142013,002353.049,1026.71,1025.31,
08142013,002354.063,1026.71,1025.31,
08142013,002355.077,1026.69,1025.29,
08142013,002356.091,1026.68,1025.28,
08142013,002357.105,1026.69,1025.29,
08142013,002358.119,1026.72,1025.32,
08142013,002359.133,1026.72,1025.32,
08142013,002400.147,1026.68,1025.28,
08142013,002401.161,1026.63,1025.23,
08142013,002402.175,1026.6,1025.2,
08142013,002403.189,1026.6,1025.2,
08142013,002404.203,1026.64,1025.24,
08142013,002405.217,1026.64,1025.24,
08142013,002406.231,1026.69,1025.29,
08142013,002407.245,1026.72,1025.32,
08142013,002408.260,1026.72,1025.32,
08142013,002409.274,1026.72,1025.32,
08142013,002410.288,1026.71,1025.31,
08142013,002411.302,1026.7,1025.3,
08142013,002412.316,1026.69,1025.29,
08142013,002413.330,1026.69,1025.29,
08142013,002414.344,1026.69,1025.29,
08142013,002415.358,1026.68,1025.28,
08142013,002416.372,1026.65,1025.25,
08142013,002417.386,1026.6,1025.2,
08142013,002418.400,1026.58,1025.18,
08142013,002419.414,1026.62,1025.22,
08142013,002420.428,1026.68,1025.28,
08142013,002421.442,1026.72,1025.32,
08142013,002422.456,1026.74,1025.34,
08142013,002423.470,1026.73,1025.33,
08142013,002424.484,1026.73,1025.33,
08142013,002425.498,1026.67,1025.27,
08142013,002426.512,1026.67,1025.27,
08142013,002427.526,1026.69,1025.29,
08142013,002428.540,1026.69,1025.29,
08142013,002429.554,1026.68,1025.28,
08142013,002430.569,1026.66,1025.26,
08142013,002431.583,1026.65,1025.25,
08142013,002432.597,1026.65,1025.25,
08142013,002433.626,1026.66,1025.26,
08142013,002434.640,1026.66,1025.26,
08142013,002435.654,1026.66,1025.26,
08142013,002436.668,1026.66,1025.26,
08142013,002437.682,1026.68,1025.28,
08142013,002438.696,1026.72,1025.32,
08142013,002439.711,1026.73,1025.33,
08142013,002440.725,1026.72,1025.32,
08142013,002441.739,1026.68,1025.28,
08142013,002442.753,1026.65,1025.25,
08142013,002443.767,1026.64,1025.24,
08142013,002444.781,1026.66,1025.26,
08142013,002445.795,1026.66,1025.26,
08142013,002446.809,1026.68,1025.28,
08142013,002447.823,1026.69,1025.29,
08142013,002448.837,1026.67,1025.27,
08142013,002449.851,1026.64,1025.24,
08142013,002450.865,1026.62,1025.22,
08142013,002451.879,1026.65,1025.25,
08142013,002452.893,1026.72,1025.32,
08142013,002453.907,1026.75,1025.35,
08142013,002454.921,1026.74,1025.34,
08142013,002455.935,1026.69,1025.29,
08142013,002456.949,1026.69,1025.29,
08142013,002457.963,1026.63,1025.23,
08142013,002458.977,1026.61,1025.21,
08142013,002459.991,1026.64,1025.24,
08142013,002501.005,1026.7,1025.3,
08142013,002502.020,1026.72,1025.32,
08142013,002503.034,1026.72,1025.32,
08142013,002504.048,1026.69,1025.29,
08142013,002505.062,1026.65,1025.25,
08142013,002506.076,1026.63,1025.23,
08142013,002507.090,1026.65,1025.25,
08142013,002508.104,1026.65,1025.25,
08142013,002509.118,1026.69,1025.29,
08142013,002510.132,1026.71,1025.31,
08142013,002511.146,1026.72,1025.32,
08142013,002512.160,1026.7,1025.3,
08142013,002513.174,1026.67,1025.27,
08142013,002514.188,1026.66,1025.26,
08142013,002515.202,1026.66,1025.26,
08142013,002516.232,1026.66,1025.26,
08142013,002517.246,1026.67,1025.27,
08142013,002518.260,1026.67,1025.27,
08142013,002519.274,1026.67,1025.27,
08142013,002520.288,1026.66,1025.26,
08142013,002521.302,1026.66,1025.26,
08142013,002522.316,1026.67,1025.27,
08142013,002523.330,1026.72,1025.32,
08142013,002524.344,1026.74,1025.34,
08142013,002525.358,1026.7,1025.3,
08142013,002526.372,1026.63,1025.23,
08142013,002527.386,1026.61,1025.21,
08142013,002528.400,1026.63,1025.23,
08142013,002529.414,1026.67,1025.27,
08142013,002530.428,1026.67,1025.27,
08142013,002531.442,1026.7,1025.3,
08142013,002532.457,1026.69,1025.29,
08142013,002533.471,1026.64,1025.24,
08142013,002534.485,1026.61,1025.21,
08142013,002535.499,1026.66,1025.26,
08142013,002536.513,1026.7,1025.3,
08142013,002537.527,1026.72,1025.32,
08142013,002538.541,1026.71,1025.31,
08142013,002539.555,1026.71,1025.31,
08142013,002540.569,1026.68,1025.28,
08142013,002541.583,1026.67,1025.27,
08142013,002542.597,1026.66,1025.26,
08142013,002543.611,1026.66,1025.26,
08142013,002544.625,1026.65,1025.25,
08142013,002545.639,1026.65,1025.25,
08142013,002546.653,1026.65,1025.25,
08142013,002547.667,1026.65,1025.25,
08142013,002548.681,1026.67,1025.27,
08142013,002549.695,1026.67,1025.27,
08142013,002550.709,1026.66,1025.26,
08142013,002551.723,1026.65,1025.25,
08142013,002552.737,1026.65,1025.25,
08142013,002553.751,1026.65,1025.25,
08142013,002554.766,1026.68,1025.28,
08142013,002555.780,1026.69,1025.29,
08142013,002556.794,1026.69,1025.29,
08142013,002557.808,1026.66,1025.26,
08142013,002558.822,1026.66,1025.26,
08142013,002559.836,1026.62,1025.22,
08142013,002600.850,1026.61,1025.21,
08142013,002601.864,1026.65,1025.25,
08142013,002602.878,1026.7,1025.3,
08142013,002603.892,1026.72,1025.32,
08142013,002604.906,1026.69,1025.29,
08142013,002605.920,1026.64,1025.24,
08142013,002606.934,1026.62,1025.22,
08142013,002607.948,1026.62,1025.22,
08142013,002608.962,1026.65,1025.25,
08142013,002609.976,1026.65,1025.25,
08142013,002610.990,1026.68,1025.28,
08142013,002612.020,1026.68,1025.28,
08142013,002613.034,1026.66,1025.26,
08142013,002614.048,1026.64,1025.24,
08142013,002615.062,1026.64,1025.24,
08142013,002616.076,1026.67,1025.27,
08142013,002617.090,1026.68,1025.28,
08142013,002618.104,1026.68,1025.28,
08142013,002619.118,1026.67,1025.27,
08142013,002620.132,1026.67,1025.27,
08142013,002621.146,1026.66,1025.26,
08142013,002622.160,1026.65,1025.25,
08142013,002623.174,1026.65,1025.25,
08142013,002624.204,1026.65,1025.25,
08142013,002625.218,1026.64,1025.24,
08142013,002626.232,1026.64,1025.24,
08142013,002627.246,1026.66,1025.26,
08142013,002628.260,1026.67,1025.27,
08142013,002629.274,1026.67,1025.27,
08142013,002630.288,1026.67,1025.27,
08142013,002631.302,1026.67,1025.27,
08142013,002632.316,1026.64,1025.24,
08142013,002633.330,1026.62,1025.22,
08142013,002634.344,1026.62,1025.22,
08142013,002635.359,1026.66,1025.26,
08142013,002636.373,1026.68,1025.28,
08142013,002637.387,1026.68,1025.28,
08142013,002638.401,1026.64,1025.24,
08142013,002639.415,1026.61,1025.21,
08142013,002640.429,1026.6,1025.2,
08142013,002641.443,1026.62,1025.22,
08142013,002642.457,1026.62,1025.22,
08142013,002643.471,1026.68,1025.28,
08142013,002644.485,1026.68,1025.28,
08142013,002645.499,1026.65,1025.25,
08142013,002646.513,1026.62,1025.22,
08142013,002647.527,1026.6,1025.2,
08142013,002648.541,1026.6,1025.2,
08142013,002649.555,1026.63,1025.23,
08142013,002650.569,1026.66,1025.26,
08142013,002651.583,1026.67,1025.27,
08142013,002652.597,1026.67,1025.27,
08142013,002653.611,1026.67,1025.27,
08142013,002654.625,1026.66,1025.26,
08142013,002655.639,1026.64,1025.24,
08142013,002656.653,1026.62,1025.22,
08142013,002657.668,1026.63,1025.23,
08142013,002658.682,1026.65,1025.25,
08142013,002659.696,1026.67,1025.27,
08142013,002700.710,1026.65,1025.25,
08142013,002701.724,1026.58,1025.18,
08142013,002702.738,1026.55,1025.15,
08142013,002703.752,1026.55,1025.15,
08142013,002704.766,1026.58,1025.18,
08142013,002705.780,1026.68,1025.28,
08142013,002706.794,1026.76,1025.36,
08142013,002707.808,1026.77,1025.37,
08142013,002708.822,1026.69,1025.29,
08142013,002709.836,1026.58,1025.18,
08142013,002710.850,1026.55,1025.15,
08142013,002711.864,1026.55,1025.15,
08142013,002712.878,1026.56,1025.16,
08142013,002713.892,1026.6,1025.2,
08142013,002714.906,1026.62,1025.22,
08142013,002715.920,1026.64,1025.24,
08142013,002716.934,1026.64,1025.24,
08142013,002717.948,1026.65,1025.25,
08142013,002718.962,1026.66,1025.26,
08142013,002719.977,1026.66,1025.26,
08142013,002720.991,1026.65,1025.25,
08142013,002722.005,1026.63,1025.23,
08142013,002723.019,1026.63,1025.23,
08142013,002724.033,1026.62,1025.22,
08142013,002725.047,1026.62,1025.22,
08142013,002726.061,1026.62,1025.22,
08142013,002727.075,1026.63,1025.23,
08142013,002728.089,1026.63,1025.23,
08142013,002729.103,1026.61,1025.21,
08142013,002730.117,1026.6,1025.2,
08142013,002731.131,1026.59,1025.19,
08142013,002732.145,1026.59,1025.19,
08142013,002733.159,1026.6,1025.2,
08142013,002734.173,1026.6,1025.2,
08142013,002735.187,1026.62,1025.22,
08142013,002736.201,1026.64,1025.24,
08142013,002737.215,1026.65,1025.25,
08142013,002738.229,1026.65,1025.25,
08142013,002739.243,1026.65,1025.25,
08142013,002740.257,1026.64,1025.24,
08142013,002741.271,1026.63,1025.23,
08142013,002742.286,1026.61,1025.21,
08142013,002743.300,1026.6,1025.2,
08142013,002744.314,1026.6,1025.2,
08142013,002745.328,1026.6,1025.2,
08142013,002746.342,1026.6,1025.2,
08142013,002747.356,1026.6,1025.2,
08142013,002748.370,1026.6,1025.2,
08142013,002749.384,1026.59,1025.19,
08142013,002750.398,1026.59,1025.19,
08142013,002751.412,1026.6,1025.2,
08142013,002752.426,1026.64,1025.24,
08142013,002753.440,1026.66,1025.26,
08142013,002754.454,1026.69,1025.29,
08142013,002755.468,1026.69,1025.29,
08142013,002756.482,1026.68,1025.28,
08142013,002757.496,1026.65,1025.25,
08142013,002758.510,1026.62,1025.22,
08142013,002759.524,1026.6,1025.2,
08142013,002800.538,1026.59,1025.19,
08142013,002801.552,1026.6,1025.2,
08142013,002802.566,1026.62,1025.22,
08142013,002803.580,1026.63,1025.23,
08142013,002804.595,1026.64,1025.24,
08142013,002805.609,1026.65,1025.25,
08142013,002806.623,1026.65,1025.25,
08142013,002807.637,1026.65,1025.25,
08142013,002808.651,1026.65,1025.25,
08142013,002809.665,1026.66,1025.26,
08142013,002810.679,1026.66,1025.26,
08142013,002811.693,1026.66,1025.26,
08142013,002812.707,1026.63,1025.23,
08142013,002813.721,1026.6,1025.2,
08142013,002814.735,1026.58,1025.18,
08142013,002815.749,1026.58,1025.18,
08142013,002816.763,1026.6,1025.2,
08142013,002817.777,1026.6,1025.2,
08142013,002818.791,1026.64,1025.24,
08142013,002819.805,1026.65,1025.25,
08142013,002820.819,1026.65,1025.25,
08142013,002821.833,1026.65,1025.25,
08142013,002822.847,1026.65,1025.25,
08142013,002823.861,1026.65,1025.25,
08142013,002824.875,1026.64,1025.24,
08142013,002825.889,1026.64,1025.24,
08142013,002826.904,1026.64,1025.24,
08142013,002827.918,1026.64,1025.24,
08142013,002828.932,1026.64,1025.24,
08142013,002829.946,1026.64,1025.24,
08142013,002830.960,1026.63,1025.23,
08142013,002831.974,1026.61,1025.21,
08142013,002832.988,1026.6,1025.2,
08142013,002834.002,1026.59,1025.19,
08142013,002835.016,1026.6,1025.2,
08142013,002836.030,1026.63,1025.23,
08142013,002837.044,1026.66,1025.26,
08142013,002838.058,1026.67,1025.27,
08142013,002839.072,1026.66,1025.26,
08142013,002840.086,1026.66,1025.26,
08142013,002841.100,1026.64,1025.24,
08142013,002842.114,1026.63,1025.23,
08142013,002843.128,1026.62,1025.22,
08142013,002844.142,1026.61,1025.21,
08142013,002845.156,1026.61,1025.21,
08142013,002846.170,1026.61,1025.21,
08142013,002847.184,1026.61,1025.21,
08142013,002848.198,1026.61,1025.21,
08142013,002849.213,1026.6,1025.2,
08142013,002850.227,1026.59,1025.19,
08142013,002851.241,1026.6,1025.2,
08142013,002852.255,1026.63,1025.23,
08142013,002853.269,1026.66,1025.26,
08142013,002854.283,1026.67,1025.27,
08142013,002855.297,1026.64,1025.24,
08142013,002856.311,1026.6,1025.2,
08142013,002857.325,1026.59,1025.19,
08142013,002858.339,1026.6,1025.2,
08142013,002859.353,1026.6,1025.2,
08142013,002900.367,1026.62,1025.22,
08142013,002901.381,1026.63,1025.23,
08142013,002902.395,1026.62,1025.22,
08142013,002903.425,1026.6,1025.2,
08142013,002904.439,1026.6,1025.2,
08142013,002905.453,1026.6,1025.2,
08142013,002906.467,1026.62,1025.22,
08142013,002907.497,1026.64,1025.24,
08142013,002908.511,1026.65,1025.25,
08142013,002909.556,1026.65,1025.25,
08142013,002910.570,1026.63,1025.23,
08142013,002911.584,1026.6,1025.2,
08142013,002912.598,1026.59,1025.19,
08142013,002913.612,1026.61,1025.21,
08142013,002914.626,1026.63,1025.23,
08142013,002915.640,1026.63,1025.23,
08142013,002916.654,1026.61,1025.21,
08142013,002917.668,1026.6,1025.2,
08142013,002918.682,1026.6,1025.2,
08142013,002919.696,1026.62,1025.22,
08142013,002920.710,1026.62,1025.22,
08142013,002921.724,1026.65,1025.25,
08142013,002922.738,1026.65,1025.25,
08142013,002923.752,1026.62,1025.22,
08142013,002924.767,1026.58,1025.18,
08142013,002925.796,1026.57,1025.17,
08142013,002926.810,1026.57,1025.17,
08142013,002927.824,1026.6,1025.2,
08142013,002928.838,1026.62,1025.22,
08142013,002929.852,1026.64,1025.24,
08142013,002930.866,1026.65,1025.25,
08142013,002931.880,1026.65,1025.25,
08142013,002932.894,1026.64,1025.24,
08142013,002933.909,1026.61,1025.21,
08142013,002934.923,1026.59,1025.19,
08142013,002935.937,1026.58,1025.18,
08142013,002936.951,1026.58,1025.18,
08142013,002937.965,1026.59,1025.19,
08142013,002938.979,1026.6,1025.2,
08142013,002939.993,1026.61,1025.21,
08142013,002941.007,1026.61,1025.21,
08142013,002942.021,1026.62,1025.22,
08142013,002943.035,1026.62,1025.22,
08142013,002944.049,1026.62,1025.22,
08142013,002945.063,1026.62,1025.22,
08142013,002946.077,1026.62,1025.22,
08142013,002947.091,1026.63,1025.23,
08142013,002948.105,1026.63,1025.23,
08142013,002949.119,1026.62,1025.22,
08142013,002950.133,1026.6,1025.2,
08142013,002951.147,1026.57,1025.17,
08142013,002952.161,1026.56,1025.16,
08142013,002953.175,1026.57,1025.17,
08142013,002954.189,1026.57,1025.17,
08142013,002955.203,1026.61,1025.21,
08142013,002956.218,1026.62,1025.22,
08142013,002957.232,1026.62,1025.22,
08142013,002958.246,1026.61,1025.21,
08142013,002959.260,1026.61,1025.21,
08142013,003000.274,1026.62,1025.22,
08142013,003001.288,1026.63,1025.23,
08142013,003002.302,1026.62,1025.22,
08142013,003003.331,1026.59,1025.19,
08142013,003004.361,1026.58,1025.18,
08142013,003005.375,1026.58,1025.18,
08142013,003006.389,1026.59,1025.19,
08142013,003007.403,1026.61,1025.21,
08142013,003008.417,1026.61,1025.21,
08142013,003009.431,1026.59,1025.19,
08142013,003010.445,1026.59,1025.19,
08142013,003011.459,1026.6,1025.2,
08142013,003012.473,1026.6,1025.2,
08142013,003013.488,1026.61,1025.21,
08142013,003014.502,1026.6,1025.2,
08142013,003015.516,1026.61,1025.21,
08142013,003016.530,1026.61,1025.21,
08142013,003017.544,1026.62,1025.22,
08142013,003018.558,1026.61,1025.21,
08142013,003019.572,1026.57,1025.17,
08142013,003020.586,1026.55,1025.15,
08142013,003021.600,1026.56,1025.16,
08142013,003022.614,1026.57,1025.17,
08142013,003023.628,1026.57,1025.17,
08142013,003024.642,1026.58,1025.18,
08142013,003025.656,1026.61,1025.21,
08142013,003026.670,1026.63,1025.23,
08142013,003027.684,1026.62,1025.22,
08142013,003028.698,1026.58,1025.18,
08142013,003029.712,1026.56,1025.16,
08142013,003030.726,1026.56,1025.16,
08142013,003031.740,1026.59,1025.19,
08142013,003032.754,1026.64,1025.24,
08142013,003033.768,1026.66,1025.26,
08142013,003034.782,1026.66,1025.26,
08142013,003035.797,1026.64,1025.24,
08142013,003036.811,1026.59,1025.19,
08142013,003037.825,1026.56,1025.16,
08142013,003038.839,1026.55,1025.15,
08142013,003039.853,1026.55,1025.15,
08142013,003040.867,1026.56,1025.16,
08142013,003041.881,1026.58,1025.18,
08142013,003042.895,1026.59,1025.19,
08142013,003043.909,1026.6,1025.2,
08142013,003044.923,1026.61,1025.21,
08142013,003045.937,1026.61,1025.21,
08142013,003046.951,1026.61,1025.21,
08142013,003047.965,1026.6,1025.2,
08142013,003048.979,1026.59,1025.19,
08142013,003049.993,1026.57,1025.17,
08142013,003051.007,1026.57,1025.17,
08142013,003052.021,1026.59,1025.19,
08142013,003053.035,1026.6,1025.2,
08142013,003054.049,1026.59,1025.19,
08142013,003055.063,1026.57,1025.17,
08142013,003056.077,1026.55,1025.15,
08142013,003057.091,1026.55,1025.15,
08142013,003058.106,1026.56,1025.16,
08142013,003059.120,1026.59,1025.19,
08142013,003100.134,1026.6,1025.2,
08142013,003101.148,1026.6,1025.2,
08142013,003102.162,1026.6,1025.2,
08142013,003103.191,1026.6,1025.2,
08142013,003104.205,1026.6,1025.2,
08142013,003105.219,1026.6,1025.2,
08142013,003106.233,1026.59,1025.19,
08142013,003107.248,1026.56,1025.16,
08142013,003108.262,1026.56,1025.16,
08142013,003109.276,1026.54,1025.14,
08142013,003110.290,1026.54,1025.14,
08142013,003111.304,1026.58,1025.18,
08142013,003112.318,1026.63,1025.23,
08142013,003113.332,1026.65,1025.25,
08142013,003114.346,1026.63,1025.23,
08142013,003115.360,1026.57,1025.17,
08142013,003116.374,1026.55,1025.15,
08142013,003117.388,1026.55,1025.15,
08142013,003118.402,1026.58,1025.18,
08142013,003119.416,1026.61,1025.21,
08142013,003120.430,1026.62,1025.22,
08142013,003121.444,1026.6,1025.2,
08142013,003122.458,1026.58,1025.18,
08142013,003123.472,1026.56,1025.16,
08142013,003124.486,1026.55,1025.15,
08142013,003125.500,1026.55,1025.15,
08142013,003126.514,1026.55,1025.15,
08142013,003127.528,1026.57,1025.17,
08142013,003128.542,1026.6,1025.2,
08142013,003129.557,1026.6,1025.2,
08142013,003130.571,1026.61,1025.21,
08142013,003131.585,1026.6,1025.2,
08142013,003132.599,1026.58,1025.18,
08142013,003133.613,1026.56,1025.16,
08142013,003134.627,1026.56,1025.16,
08142013,003135.641,1026.57,1025.17,
08142013,003136.655,1026.58,1025.18,
08142013,003137.669,1026.58,1025.18,
08142013,003138.683,1026.56,1025.16,
08142013,003139.697,1026.56,1025.16,
08142013,003140.711,1026.56,1025.16,
08142013,003141.725,1026.57,1025.17,
08142013,003142.739,1026.58,1025.18,
08142013,003143.800,1026.58,1025.18,
08142013,003144.814,1026.57,1025.17,
08142013,003145.828,1026.56,1025.16,
08142013,003146.842,1026.57,1025.17,
08142013,003147.856,1026.6,1025.2,
08142013,003148.870,1026.6,1025.2,
08142013,003149.884,1026.62,1025.22,
08142013,003150.898,1026.6,1025.2,
08142013,003151.912,1026.54,1025.14,
08142013,003152.926,1026.51,1025.11,
08142013,003153.940,1026.53,1025.13,
08142013,003154.954,1026.58,1025.18,
08142013,003155.969,1026.61,1025.21,
08142013,003156.983,1026.61,1025.21,
08142013,003157.997,1026.57,1025.17,
08142013,003159.011,1026.55,1025.15,
08142013,003200.025,1026.55,1025.15,
08142013,003201.054,1026.55,1025.15,
08142013,003202.068,1026.56,1025.16,
08142013,003203.082,1026.58,1025.18,
08142013,003204.096,1026.59,1025.19,
08142013,003205.111,1026.59,1025.19,
08142013,003206.125,1026.58,1025.18,
08142013,003207.139,1026.57,1025.17,
08142013,003208.153,1026.57,1025.17,
08142013,003209.167,1026.57,1025.17,
08142013,003210.181,1026.57,1025.17,
08142013,003211.195,1026.57,1025.17,
08142013,003212.209,1026.57,1025.17,
08142013,003213.238,1026.55,1025.15,
08142013,003214.253,1026.54,1025.14,
08142013,003215.267,1026.54,1025.14,
08142013,003216.281,1026.55,1025.15,
08142013,003217.295,1026.56,1025.16,
08142013,003218.309,1026.57,1025.17,
08142013,003219.323,1026.57,1025.17,
08142013,003220.337,1026.57,1025.17,
08142013,003221.351,1026.57,1025.17,
08142013,003222.365,1026.57,1025.17,
08142013,003223.379,1026.58,1025.18,
08142013,003224.393,1026.58,1025.18,
08142013,003225.407,1026.55,1025.15,
08142013,003226.421,1026.55,1025.15,
08142013,003227.435,1026.55,1025.15,
08142013,003228.449,1026.55,1025.15,
08142013,003229.463,1026.55,1025.15,
08142013,003230.477,1026.55,1025.15,
08142013,003231.491,1026.57,1025.17,
08142013,003232.505,1026.57,1025.17,
08142013,003233.519,1026.6,1025.2,
08142013,003234.533,1026.62,1025.22,
08142013,003235.547,1026.61,1025.21,
08142013,003236.562,1026.57,1025.17,
08142013,003237.576,1026.55,1025.15,
08142013,003238.590,1026.55,1025.15,
08142013,003239.604,1026.55,1025.15,
08142013,003240.618,1026.55,1025.15,
08142013,003241.632,1026.54,1025.14,
08142013,003242.646,1026.54,1025.14,
08142013,003243.660,1026.54,1025.14,
08142013,003244.674,1026.55,1025.15,
08142013,003245.688,1026.54,1025.14,
08142013,003246.702,1026.55,1025.15,
08142013,003247.716,1026.55,1025.15,
08142013,003248.730,1026.55,1025.15,
08142013,003249.744,1026.55,1025.15,
08142013,003250.758,1026.55,1025.15,
08142013,003251.772,1026.55,1025.15,
08142013,003252.786,1026.56,1025.16,
08142013,003253.800,1026.56,1025.16,
08142013,003254.814,1026.56,1025.16,
08142013,003255.828,1026.54,1025.14,
08142013,003256.842,1026.52,1025.12,
08142013,003257.856,1026.51,1025.11,
08142013,003258.871,1026.54,1025.14,
08142013,003259.885,1026.57,1025.17,
08142013,003300.899,1026.59,1025.19,
08142013,003301.913,1026.58,1025.18,
08142013,003302.927,1026.57,1025.17,
08142013,003303.941,1026.56,1025.16,
08142013,003304.955,1026.56,1025.16,
08142013,003305.969,1026.56,1025.16,
08142013,003306.983,1026.56,1025.16,
08142013,003307.997,1026.56,1025.16,
08142013,003309.011,1026.56,1025.16,
08142013,003310.025,1026.55,1025.15,
08142013,003311.039,1026.54,1025.14,
08142013,003312.053,1026.54,1025.14,
08142013,003313.067,1026.54,1025.14,
08142013,003314.081,1026.54,1025.14,
08142013,003315.095,1026.54,1025.14,
08142013,003316.109,1026.54,1025.14,
08142013,003317.123,1026.58,1025.18,
08142013,003318.137,1026.6,1025.2,
08142013,003319.151,1026.59,1025.19,
08142013,003320.165,1026.54,1025.14,
08142013,003321.180,1026.51,1025.11,
08142013,003322.194,1026.51,1025.11,
08142013,003323.208,1026.54,1025.14,
08142013,003324.222,1026.57,1025.17,
08142013,003325.236,1026.57,1025.17,
08142013,003326.250,1026.57,1025.17,
08142013,003327.264,1026.56,1025.16,
08142013,003328.278,1026.54,1025.14,
08142013,003329.292,1026.52,1025.12,
08142013,003330.306,1026.52,1025.12,
08142013,003331.320,1026.54,1025.14,
08142013,003332.334,1026.57,1025.17,
08142013,003333.348,1026.59,1025.19,
08142013,003334.362,1026.59,1025.19,
08142013,003335.376,1026.56,1025.16,
08142013,003336.390,1026.52,1025.12,
08142013,003337.404,1026.5,1025.1,
08142013,003338.418,1026.51,1025.11,
08142013,003339.448,1026.54,1025.14,
08142013,003340.462,1026.56,1025.16,
08142013,003341.476,1026.56,1025.16,
08142013,003342.490,1026.56,1025.16,
08142013,003343.504,1026.54,1025.14,
08142013,003344.518,1026.52,1025.12,
08142013,003345.532,1026.52,1025.12,
08142013,003346.546,1026.52,1025.12,
08142013,003347.560,1026.53,1025.13,
08142013,003348.574,1026.55,1025.15,
08142013,003349.588,1026.56,1025.16,
08142013,003350.602,1026.56,1025.16,
08142013,003351.617,1026.54,1025.14,
08142013,003352.631,1026.53,1025.13,
08142013,003353.645,1026.52,1025.12,
08142013,003354.659,1026.52,1025.12,
08142013,003355.673,1026.53,1025.13,
08142013,003356.687,1026.54,1025.14,
08142013,003357.701,1026.54,1025.14,
08142013,003358.715,1026.55,1025.15,
08142013,003359.729,1026.54,1025.14,
08142013,003400.743,1026.52,1025.12,
08142013,003401.757,1026.5,1025.1,
08142013,003402.771,1026.51,1025.11,
08142013,003403.785,1026.53,1025.13,
08142013,003404.799,1026.54,1025.14,
08142013,003405.813,1026.54,1025.14,
08142013,003406.827,1026.54,1025.14,
08142013,003407.841,1026.53,1025.13,
08142013,003408.855,1026.53,1025.13,
08142013,003409.869,1026.53,1025.13,
08142013,003410.883,1026.52,1025.12,
08142013,003411.897,1026.52,1025.12,
08142013,003412.911,1026.52,1025.12,
08142013,003413.926,1026.52,1025.12,
08142013,003414.940,1026.53,1025.13,
08142013,003415.954,1026.53,1025.13,
08142013,003416.968,1026.51,1025.11,
08142013,003417.982,1026.5,1025.1,
08142013,003418.996,1026.51,1025.11,
08142013,003420.010,1026.51,1025.11,
08142013,003421.024,1026.55,1025.15,
08142013,003422.038,1026.58,1025.18,
08142013,003423.052,1026.58,1025.18,
08142013,003424.066,1026.54,1025.14,
08142013,003425.080,1026.51,1025.11,
08142013,003426.094,1026.5,1025.1,
08142013,003427.108,1026.51,1025.11,
08142013,003428.122,1026.52,1025.12,
08142013,003429.136,1026.53,1025.13,
08142013,003430.150,1026.53,1025.13,
08142013,003431.164,1026.53,1025.13,
08142013,003432.178,1026.53,1025.13,
08142013,003433.192,1026.52,1025.12,
08142013,003434.206,1026.49,1025.09,
08142013,003435.220,1026.48,1025.08,
08142013,003436.235,1026.5,1025.1,
08142013,003437.249,1026.53,1025.13,
08142013,003438.263,1026.55,1025.15,
08142013,003439.277,1026.55,1025.15,
08142013,003440.291,1026.55,1025.15,
08142013,003441.305,1026.53,1025.13,
08142013,003442.319,1026.52,1025.12,
08142013,003443.333,1026.51,1025.11,
08142013,003444.347,1026.52,1025.12,
08142013,003445.361,1026.52,1025.12,
08142013,003446.375,1026.52,1025.12,
08142013,003447.389,1026.52,1025.12,
08142013,003448.403,1026.52,1025.12,
08142013,003449.417,1026.52,1025.12,
08142013,003450.431,1026.51,1025.11,
08142013,003451.445,1026.5,1025.1,
08142013,003452.459,1026.49,1025.09,
08142013,003453.473,1026.51,1025.11,
08142013,003454.487,1026.52,1025.12,
08142013,003455.501,1026.53,1025.13,
08142013,003456.515,1026.53,1025.13,
08142013,003457.529,1026.52,1025.12,
08142013,003458.544,1026.51,1025.11,
08142013,003459.558,1026.51,1025.11,
08142013,003500.572,1026.51,1025.11,
08142013,003501.586,1026.51,1025.11,
08142013,003502.600,1026.53,1025.13,
08142013,003503.614,1026.53,1025.13,
08142013,003504.628,1026.5,1025.1,
08142013,003505.642,1026.48,1025.08,
08142013,003506.656,1026.47,1025.07,
08142013,003507.670,1026.46,1025.06,
08142013,003508.684,1026.49,1025.09,
08142013,003509.698,1026.53,1025.13,
08142013,003510.712,1026.56,1025.16,
08142013,003511.726,1026.56,1025.16,
08142013,003512.740,1026.56,1025.16,
08142013,003513.754,1026.53,1025.13,
08142013,003514.768,1026.49,1025.09,
08142013,003515.782,1026.47,1025.07,
08142013,003516.796,1026.49,1025.09,
08142013,003517.810,1026.54,1025.14,
08142013,003518.824,1026.55,1025.15,
08142013,003519.838,1026.54,1025.14,
08142013,003520.853,1026.51,1025.11,
08142013,003521.867,1026.49,1025.09,
08142013,003522.881,1026.49,1025.09,
08142013,003523.895,1026.48,1025.08,
08142013,003524.909,1026.47,1025.07,
08142013,003525.923,1026.48,1025.08,
08142013,003526.937,1026.52,1025.12,
08142013,003527.951,1026.55,1025.15,
08142013,003528.965,1026.55,1025.15,
08142013,003529.979,1026.54,1025.14,
08142013,003530.993,1026.49,1025.09,
08142013,003532.007,1026.47,1025.07,
08142013,003533.021,1026.48,1025.08,
08142013,003534.035,1026.48,1025.08,
08142013,003535.049,1026.52,1025.12,
08142013,003536.063,1026.54,1025.14,
08142013,003537.077,1026.53,1025.13,
08142013,003538.091,1026.5,1025.1,
08142013,003539.105,1026.46,1025.06,
08142013,003540.119,1026.45,1025.05,
08142013,003541.133,1026.48,1025.08,
08142013,003542.147,1026.52,1025.12,
08142013,003543.162,1026.54,1025.14,
08142013,003544.176,1026.55,1025.15,
08142013,003545.190,1026.55,1025.15,
08142013,003546.204,1026.52,1025.12,
08142013,003547.218,1026.48,1025.08,
08142013,003548.232,1026.48,1025.08,
08142013,003549.246,1026.49,1025.09,
08142013,003550.260,1026.51,1025.11,
08142013,003551.274,1026.53,1025.13,
08142013,003552.288,1026.52,1025.12,
08142013,003553.302,1026.51,1025.11,
08142013,003554.316,1026.5,1025.1,
08142013,003555.330,1026.5,1025.1,
08142013,003556.344,1026.5,1025.1,
08142013,003557.358,1026.5,1025.1,
08142013,003558.372,1026.5,1025.1,
08142013,003559.386,1026.49,1025.09,
08142013,003600.400,1026.5,1025.1,
08142013,003601.414,1026.5,1025.1,
08142013,003602.428,1026.5,1025.1,
08142013,003603.442,1026.5,1025.1,
08142013,003604.456,1026.52,1025.12,
08142013,003605.471,1026.54,1025.14,
08142013,003606.485,1026.54,1025.14,
08142013,003607.499,1026.54,1025.14,
08142013,003608.513,1026.51,1025.11,
08142013,003609.527,1026.46,1025.06,
08142013,003610.541,1026.45,1025.05,
08142013,003611.555,1026.45,1025.05,
08142013,003612.569,1026.47,1025.07,
08142013,003613.583,1026.49,1025.09,
08142013,003614.597,1026.49,1025.09,
08142013,003615.611,1026.5,1025.1,
08142013,003616.625,1026.5,1025.1,
08142013,003617.639,1026.5,1025.1,
08142013,003618.653,1026.51,1025.11,
08142013,003619.667,1026.52,1025.12,
08142013,003620.681,1026.52,1025.12,
08142013,003621.695,1026.51,1025.11,
08142013,003622.709,1026.5,1025.1,
08142013,003623.739,1026.49,1025.09,
08142013,003624.753,1026.49,1025.09,
08142013,003625.767,1026.49,1025.09,
08142013,003626.781,1026.5,1025.1,
08142013,003627.795,1026.51,1025.11,
08142013,003628.809,1026.52,1025.12,
08142013,003629.823,1026.49,1025.09,
08142013,003630.853,1026.46,1025.06,
08142013,003631.867,1026.44,1025.04,
08142013,003632.881,1026.46,1025.06,
08142013,003633.895,1026.51,1025.11,
08142013,003634.909,1026.54,1025.14,
08142013,003635.923,1026.53,1025.13,
08142013,003636.937,1026.53,1025.13,
08142013,003637.951,1026.49,1025.09,
08142013,003638.965,1026.47,1025.07,
08142013,003639.979,1026.47,1025.07,
08142013,003640.993,1026.51,1025.11,
08142013,003642.007,1026.54,1025.14,
08142013,003643.021,1026.56,1025.16,
08142013,003644.035,1026.53,1025.13,
08142013,003645.049,1026.48,1025.08,
08142013,003646.064,1026.44,1025.04,
08142013,003647.078,1026.43,1025.03,
08142013,003648.092,1026.43,1025.03,
08142013,003649.106,1026.45,1025.05,
08142013,003650.167,1026.5,1025.1,
08142013,003651.212,1026.54,1025.14,
08142013,003652.226,1026.55,1025.15,
08142013,003653.240,1026.53,1025.13,
08142013,003654.254,1026.49,1025.09,
08142013,003655.268,1026.48,1025.08,
08142013,003656.282,1026.47,1025.07,
08142013,003657.296,1026.47,1025.07,
08142013,003658.310,1026.48,1025.08,
08142013,003659.324,1026.48,1025.08,
08142013,003700.338,1026.49,1025.09,
08142013,003701.352,1026.5,1025.1,
08142013,003702.366,1026.49,1025.09,
08142013,003703.380,1026.47,1025.07,
08142013,003704.394,1026.45,1025.05,
08142013,003705.408,1026.46,1025.06,
08142013,003706.422,1026.5,1025.1,
08142013,003707.436,1026.54,1025.14,
08142013,003708.451,1026.56,1025.16,
08142013,003709.465,1026.56,1025.16,
08142013,003710.479,1026.55,1025.15,
08142013,003711.493,1026.53,1025.13,
08142013,003712.507,1026.5,1025.1,
08142013,003713.521,1026.45,1025.05,
08142013,003714.535,1026.42,1025.02,
08142013,003715.549,1026.43,1025.03,
08142013,003716.563,1026.45,1025.05,
08142013,003717.577,1026.48,1025.08,
08142013,003718.591,1026.49,1025.09,
08142013,003719.605,1026.49,1025.09,
08142013,003720.619,1026.49,1025.09,
08142013,003721.633,1026.49,1025.09,
08142013,003722.647,1026.49,1025.09,
08142013,003723.661,1026.49,1025.09,
08142013,003724.675,1026.48,1025.08,
08142013,003725.689,1026.48,1025.08,
08142013,003726.703,1026.48,1025.08,
08142013,003727.717,1026.48,1025.08,
08142013,003728.731,1026.48,1025.08,
08142013,003729.777,1026.48,1025.08,
08142013,003730.791,1026.47,1025.07,
08142013,003731.805,1026.47,1025.07,
08142013,003732.819,1026.47,1025.07,
08142013,003733.833,1026.45,1025.05,
08142013,003734.847,1026.44,1025.04,
08142013,003735.861,1026.46,1025.06,
08142013,003736.875,1026.5,1025.1,
08142013,003737.905,1026.53,1025.13,
08142013,003738.919,1026.53,1025.13,
08142013,003739.933,1026.53,1025.13,
08142013,003740.947,1026.49,1025.09,
08142013,003741.961,1026.46,1025.06,
08142013,003742.975,1026.44,1025.04,
08142013,003743.989,1026.46,1025.06,
08142013,003745.003,1026.48,1025.08,
08142013,003746.017,1026.48,1025.08,
08142013,003747.031,1026.48,1025.08,
08142013,003748.045,1026.48,1025.08,
08142013,003749.059,1026.48,1025.08,
08142013,003750.073,1026.48,1025.08,
08142013,003751.087,1026.48,1025.08,
08142013,003752.101,1026.47,1025.07,
08142013,003753.115,1026.47,1025.07,
08142013,003754.129,1026.48,1025.08,
08142013,003755.143,1026.52,1025.12,
08142013,003756.157,1026.55,1025.15,
08142013,003757.172,1026.52,1025.12,
08142013,003758.186,1026.45,1025.05,
08142013,003759.200,1026.41,1025.01,
08142013,003800.214,1026.41,1025.01,
08142013,003801.228,1026.41,1025.01,
08142013,003802.242,1026.43,1025.03,
08142013,003803.256,1026.47,1025.07,
08142013,003804.270,1026.49,1025.09,
08142013,003805.284,1026.51,1025.11,
08142013,003806.298,1026.51,1025.11,
08142013,003807.312,1026.51,1025.11,
08142013,003808.326,1026.5,1025.1,
08142013,003809.340,1026.46,1025.06,
08142013,003810.354,1026.45,1025.05,
08142013,003811.368,1026.45,1025.05,
08142013,003812.382,1026.47,1025.07,
08142013,003813.396,1026.51,1025.11,
08142013,003814.410,1026.53,1025.13,
08142013,003815.424,1026.51,1025.11,
08142013,003816.438,1026.45,1025.05,
08142013,003817.452,1026.42,1025.02,
08142013,003818.466,1026.42,1025.02,
08142013,003819.481,1026.44,1025.04,
08142013,003820.495,1026.47,1025.07,
08142013,003821.509,1026.49,1025.09,
08142013,003822.523,1026.49,1025.09,
08142013,003823.537,1026.49,1025.09,
08142013,003824.551,1026.49,1025.09,
08142013,003825.565,1026.48,1025.08,
08142013,003826.579,1026.48,1025.08,
08142013,003827.593,1026.48,1025.08,
08142013,003828.607,1026.48,1025.08,
08142013,003829.637,1026.47,1025.07,
08142013,003830.651,1026.47,1025.07,
08142013,003831.665,1026.46,1025.06,
08142013,003832.679,1026.46,1025.06,
08142013,003833.693,1026.46,1025.06,
08142013,003834.707,1026.46,1025.06,
08142013,003835.721,1026.46,1025.06,
08142013,003836.735,1026.46,1025.06,
08142013,003837.749,1026.47,1025.07,
08142013,003838.763,1026.5,1025.1,
08142013,003839.777,1026.5,1025.1,
08142013,003840.791,1026.48,1025.08,
08142013,003841.805,1026.46,1025.06,
08142013,003842.819,1026.46,1025.06,
08142013,003843.833,1026.46,1025.06,
08142013,003844.847,1026.46,1025.06,
08142013,003845.861,1026.48,1025.08,
08142013,003846.875,1026.49,1025.09,
08142013,003847.889,1026.48,1025.08,
08142013,003848.903,1026.44,1025.04,
08142013,003849.917,1026.42,1025.02,
08142013,003850.932,1026.44,1025.04,
08142013,003851.946,1026.5,1025.1,
08142013,003852.960,1026.54,1025.14,
08142013,003853.974,1026.54,1025.14,
08142013,003854.988,1026.48,1025.08,
08142013,003856.002,1026.48,1025.08,
08142013,003857.016,1026.43,1025.03,
08142013,003858.030,1026.4,1025,
08142013,003859.044,1026.41,1025.01,
08142013,003900.058,1026.47,1025.07,
08142013,003901.088,1026.52,1025.12,
08142013,003902.102,1026.54,1025.14,
08142013,003903.116,1026.52,1025.12,
08142013,003904.130,1026.47,1025.07,
08142013,003905.144,1026.43,1025.03,
08142013,003906.158,1026.43,1025.03,
08142013,003907.172,1026.41,1025.01,
08142013,003908.186,1026.42,1025.02,
08142013,003909.200,1026.46,1025.06,
08142013,003910.214,1026.49,1025.09,
08142013,003911.228,1026.49,1025.09,
08142013,003912.242,1026.49,1025.09,
08142013,003913.256,1026.49,1025.09,
08142013,003914.270,1026.49,1025.09,
08142013,003915.284,1026.49,1025.09,
08142013,003916.298,1026.49,1025.09,
08142013,003917.312,1026.49,1025.09,
08142013,003918.326,1026.46,1025.06,
08142013,003919.340,1026.44,1025.04,
08142013,003920.354,1026.46,1025.06,
08142013,003921.369,1026.48,1025.08,
08142013,003922.383,1026.48,1025.08,
08142013,003923.397,1026.46,1025.06,
08142013,003924.411,1026.46,1025.06,
08142013,003925.425,1026.43,1025.03,
08142013,003926.439,1026.43,1025.03,
08142013,003927.453,1026.47,1025.07,
08142013,003928.467,1026.52,1025.12,
08142013,003929.481,1026.54,1025.14,
08142013,003930.495,1026.53,1025.13,
08142013,003931.509,1026.48,1025.08,
08142013,003932.523,1026.43,1025.03,
08142013,003933.537,1026.41,1025.01,
08142013,003934.551,1026.4,1025,
08142013,003935.565,1026.4,1025,
08142013,003936.579,1026.41,1025.01,
08142013,003937.593,1026.42,1025.02,
08142013,003938.607,1026.46,1025.06,
08142013,003939.621,1026.49,1025.09,
08142013,003940.635,1026.5,1025.1,
08142013,003941.649,1026.5,1025.1,
08142013,003942.663,1026.5,1025.1,
08142013,003943.678,1026.47,1025.07,
08142013,003944.692,1026.45,1025.05,
08142013,003945.706,1026.43,1025.03,
08142013,003946.720,1026.43,1025.03,
08142013,003947.734,1026.43,1025.03,
08142013,003948.748,1026.43,1025.03,
08142013,003949.762,1026.45,1025.05,
08142013,003950.776,1026.47,1025.07,
08142013,003951.805,1026.48,1025.08,
08142013,003952.820,1026.46,1025.06,
08142013,003953.834,1026.43,1025.03,
08142013,003954.848,1026.42,1025.02,
08142013,003955.862,1026.45,1025.05,
08142013,003956.876,1026.47,1025.07,
08142013,003957.890,1026.47,1025.07,
08142013,003958.904,1026.48,1025.08,
08142013,003959.918,1026.48,1025.08,
08142013,004000.932,1026.45,1025.05,
08142013,004001.946,1026.42,1025.02,
08142013,004002.960,1026.4,1025,
08142013,004003.974,1026.42,1025.02,
08142013,004005.004,1026.48,1025.08,
08142013,004006.018,1026.51,1025.11,
08142013,004007.032,1026.51,1025.11,
08142013,004008.046,1026.49,1025.09,
08142013,004009.060,1026.49,1025.09,
08142013,004010.074,1026.45,1025.05,
08142013,004011.088,1026.43,1025.03,
08142013,004012.102,1026.42,1025.02,
08142013,004013.116,1026.43,1025.03,
08142013,004014.130,1026.44,1025.04,
08142013,004015.144,1026.44,1025.04,
08142013,004016.158,1026.43,1025.03,
08142013,004017.172,1026.42,1025.02,
08142013,004018.186,1026.43,1025.03,
08142013,004019.200,1026.48,1025.08,
08142013,004020.214,1026.48,1025.08,
08142013,004021.228,1026.5,1025.1,
08142013,004022.242,1026.5,1025.1,
08142013,004023.256,1026.49,1025.09,
08142013,004024.271,1026.48,1025.08,
08142013,004025.285,1026.47,1025.07,
08142013,004026.299,1026.46,1025.06,
08142013,004027.313,1026.44,1025.04,
08142013,004028.327,1026.45,1025.05,
08142013,004029.341,1026.46,1025.06,
08142013,004030.355,1026.46,1025.06,
08142013,004031.369,1026.46,1025.06,
08142013,004032.383,1026.46,1025.06,
08142013,004033.397,1026.45,1025.05,
08142013,004034.411,1026.46,1025.06,
08142013,004035.425,1026.48,1025.08,
08142013,004036.439,1026.49,1025.09,
08142013,004037.453,1026.49,1025.09,
08142013,004038.483,1026.45,1025.05,
08142013,004039.497,1026.45,1025.05,
08142013,004040.511,1026.41,1025.01,
08142013,004041.525,1026.41,1025.01,
08142013,004042.539,1026.44,1025.04,
08142013,004043.553,1026.47,1025.07,
08142013,004044.567,1026.48,1025.08,
08142013,004045.581,1026.48,1025.08,
08142013,004046.595,1026.47,1025.07,
08142013,004047.609,1026.46,1025.06,
08142013,004048.623,1026.45,1025.05,
08142013,004049.637,1026.45,1025.05,
08142013,004050.651,1026.45,1025.05,
08142013,004051.665,1026.45,1025.05,
08142013,004052.679,1026.46,1025.06,
08142013,004053.693,1026.47,1025.07,
08142013,004054.707,1026.48,1025.08,
08142013,004055.722,1026.48,1025.08,
08142013,004056.736,1026.47,1025.07,
08142013,004057.750,1026.44,1025.04,
08142013,004058.764,1026.4,1025,
08142013,004059.778,1026.39,1024.99,
08142013,004100.792,1026.39,1024.99,
08142013,004101.806,1026.41,1025.01,
08142013,004102.820,1026.44,1025.04,
08142013,004103.834,1026.45,1025.05,
08142013,004104.848,1026.47,1025.07,
08142013,004105.862,1026.48,1025.08,
08142013,004106.876,1026.48,1025.08,
08142013,004107.890,1026.48,1025.08,
08142013,004108.904,1026.46,1025.06,
08142013,004109.918,1026.45,1025.05,
08142013,004110.932,1026.45,1025.05,
08142013,004111.946,1026.45,1025.05,
08142013,004112.960,1026.45,1025.05,
08142013,004113.974,1026.46,1025.06,
08142013,004114.988,1026.45,1025.05,
08142013,004116.002,1026.4,1025,
08142013,004117.016,1026.38,1024.98,
08142013,004118.031,1026.38,1024.98,
08142013,004119.045,1026.43,1025.03,
08142013,004120.059,1026.48,1025.08,
08142013,004121.073,1026.5,1025.1,
08142013,004122.087,1026.5,1025.1,
08142013,004123.101,1026.5,1025.1,
08142013,004124.115,1026.48,1025.08,
08142013,004125.129,1026.45,1025.05,
08142013,004126.143,1026.44,1025.04,
08142013,004127.157,1026.44,1025.04,
08142013,004128.171,1026.44,1025.04,
08142013,004129.201,1026.44,1025.04,
08142013,004130.215,1026.43,1025.03,
08142013,004131.244,1026.43,1025.03,
08142013,004132.258,1026.45,1025.05,
08142013,004133.272,1026.46,1025.06,
08142013,004134.286,1026.46,1025.06,
08142013,004135.301,1026.45,1025.05,
08142013,004136.315,1026.43,1025.03,
08142013,004137.329,1026.42,1025.02,
08142013,004138.343,1026.43,1025.03,
08142013,004139.357,1026.46,1025.06,
08142013,004140.371,1026.47,1025.07,
08142013,004141.385,1026.47,1025.07,
08142013,004142.399,1026.46,1025.06,
08142013,004143.413,1026.44,1025.04,
08142013,004144.427,1026.44,1025.04,
08142013,004145.441,1026.43,1025.03,
08142013,004146.455,1026.43,1025.03,
08142013,004147.469,1026.43,1025.03,
08142013,004148.499,1026.44,1025.04,
08142013,004149.513,1026.45,1025.05,
08142013,004150.527,1026.45,1025.05,
08142013,004151.541,1026.47,1025.07,
08142013,004152.555,1026.49,1025.09,
08142013,004153.569,1026.47,1025.07,
08142013,004154.583,1026.45,1025.05,
08142013,004155.597,1026.45,1025.05,
08142013,004156.611,1026.42,1025.02,
08142013,004157.625,1026.42,1025.02,
08142013,004158.639,1026.44,1025.04,
08142013,004159.653,1026.46,1025.06,
08142013,004200.667,1026.47,1025.07,
08142013,004201.681,1026.47,1025.07,
08142013,004202.695,1026.46,1025.06,
08142013,004203.709,1026.44,1025.04,
08142013,004204.723,1026.42,1025.02,
08142013,004205.737,1026.41,1025.01,
08142013,004206.752,1026.41,1025.01,
08142013,004207.766,1026.42,1025.02,
08142013,004208.780,1026.45,1025.05,
08142013,004209.794,1026.48,1025.08,
08142013,004210.808,1026.48,1025.08,
08142013,004211.822,1026.47,1025.07,
08142013,004212.836,1026.44,1025.04,
08142013,004213.850,1026.42,1025.02,
08142013,004214.864,1026.42,1025.02,
08142013,004215.878,1026.42,1025.02,
08142013,004216.892,1026.43,1025.03,
08142013,004217.906,1026.44,1025.04,
08142013,004218.920,1026.45,1025.05,
08142013,004219.934,1026.45,1025.05,
08142013,004220.948,1026.44,1025.04,
08142013,004221.962,1026.42,1025.02,
08142013,004222.976,1026.42,1025.02,
08142013,004223.990,1026.44,1025.04,
08142013,004225.004,1026.46,1025.06,
08142013,004226.018,1026.46,1025.06,
08142013,004227.032,1026.47,1025.07,
08142013,004228.046,1026.46,1025.06,
08142013,004229.061,1026.46,1025.06,
08142013,004230.075,1026.45,1025.05,
08142013,004231.089,1026.45,1025.05,
08142013,004232.103,1026.45,1025.05,
08142013,004233.117,1026.44,1025.04,
08142013,004234.131,1026.42,1025.02,
08142013,004235.145,1026.43,1025.03,
08142013,004236.159,1026.45,1025.05,
08142013,004237.173,1026.45,1025.05,
08142013,004238.187,1026.46,1025.06,
08142013,004239.201,1026.47,1025.07,
08142013,004240.215,1026.46,1025.06,
08142013,004241.229,1026.46,1025.06,
08142013,004242.243,1026.46,1025.06,
08142013,004243.257,1026.46,1025.06,
08142013,004244.271,1026.47,1025.07,
08142013,004245.285,1026.42,1025.02,
08142013,004246.299,1026.39,1024.99,
08142013,004247.313,1026.39,1024.99,
08142013,004248.327,1026.39,1024.99,
08142013,004249.341,1026.42,1025.02,
08142013,004250.355,1026.45,1025.05,
08142013,004251.370,1026.46,1025.06,
08142013,004252.384,1026.45,1025.05,
08142013,004253.398,1026.45,1025.05,
08142013,004254.412,1026.46,1025.06,
08142013,004255.426,1026.47,1025.07,
08142013,004256.440,1026.47,1025.07,
08142013,004257.454,1026.43,1025.03,
08142013,004258.468,1026.43,1025.03,
08142013,004259.482,1026.4,1025,
08142013,004300.496,1026.4,1025,
08142013,004301.510,1026.42,1025.02,
08142013,004302.524,1026.45,1025.05,
08142013,004303.538,1026.47,1025.07,
08142013,004304.552,1026.47,1025.07,
08142013,004305.566,1026.46,1025.06,
08142013,004306.580,1026.43,1025.03,
08142013,004307.594,1026.42,1025.02,
08142013,004308.608,1026.44,1025.04,
08142013,004309.622,1026.44,1025.04,
08142013,004310.636,1026.46,1025.06,
08142013,004311.650,1026.48,1025.08,
08142013,004312.664,1026.46,1025.06,
08142013,004313.679,1026.43,1025.03,
08142013,004314.693,1026.42,1025.02,
08142013,004315.707,1026.41,1025.01,
08142013,004316.721,1026.41,1025.01,
08142013,004317.735,1026.41,1025.01,
08142013,004318.749,1026.42,1025.02,
08142013,004319.763,1026.44,1025.04,
08142013,004320.777,1026.44,1025.04,
08142013,004321.791,1026.46,1025.06,
08142013,004322.805,1026.47,1025.07,
08142013,004323.819,1026.47,1025.07,
08142013,004324.833,1026.46,1025.06,
08142013,004325.847,1026.45,1025.05,
08142013,004326.861,1026.44,1025.04,
08142013,004327.875,1026.43,1025.03,
08142013,004328.889,1026.43,1025.03,
08142013,004329.903,1026.43,1025.03,
08142013,004330.917,1026.42,1025.02,
08142013,004331.931,1026.42,1025.02,
08142013,004332.945,1026.42,1025.02,
08142013,004333.959,1026.43,1025.03,
08142013,004334.973,1026.46,1025.06,
08142013,004335.988,1026.49,1025.09,
08142013,004337.002,1026.48,1025.08,
08142013,004338.016,1026.43,1025.03,
08142013,004339.030,1026.39,1024.99,
08142013,004340.044,1026.39,1024.99,
08142013,004341.058,1026.39,1024.99,
08142013,004342.072,1026.44,1025.04,
08142013,004343.086,1026.48,1025.08,
08142013,004344.100,1026.49,1025.09,
08142013,004345.114,1026.47,1025.07,
08142013,004346.128,1026.43,1025.03,
08142013,004347.142,1026.41,1025.01,
08142013,004348.156,1026.4,1025,
08142013,004349.170,1026.41,1025.01,
08142013,004350.184,1026.46,1025.06,
08142013,004351.198,1026.46,1025.06,
08142013,004352.212,1026.5,1025.1,
08142013,004353.226,1026.5,1025.1,
08142013,004354.240,1026.48,1025.08,
08142013,004355.254,1026.43,1025.03,
08142013,004356.268,1026.41,1025.01,
08142013,004357.282,1026.4,1025,
08142013,004358.297,1026.42,1025.02,
08142013,004359.311,1026.48,1025.08,
08142013,004400.325,1026.5,1025.1,
08142013,004401.339,1026.5,1025.1,
08142013,004402.353,1026.49,1025.09,
08142013,004403.367,1026.45,1025.05,
08142013,004404.381,1026.42,1025.02,
08142013,004405.395,1026.42,1025.02,
08142013,004406.409,1026.43,1025.03,
08142013,004407.423,1026.44,1025.04,
08142013,004408.437,1026.43,1025.03,
08142013,004409.451,1026.41,1025.01,
08142013,004410.465,1026.4,1025,
08142013,004411.479,1026.41,1025.01,
08142013,004412.493,1026.41,1025.01,
08142013,004413.507,1026.44,1025.04,
08142013,004414.521,1026.48,1025.08,
08142013,004415.535,1026.49,1025.09,
08142013,004416.549,1026.47,1025.07,
08142013,004417.563,1026.43,1025.03,
08142013,004418.577,1026.41,1025.01,
08142013,004419.591,1026.41,1025.01,
08142013,004420.606,1026.44,1025.04,
08142013,004421.620,1026.47,1025.07,
08142013,004422.634,1026.46,1025.06,
08142013,004423.648,1026.46,1025.06,
08142013,004424.662,1026.43,1025.03,
08142013,004425.676,1026.4,1025,
08142013,004426.690,1026.39,1024.99,
08142013,004427.704,1026.39,1024.99,
08142013,004428.718,1026.42,1025.02,
08142013,004429.732,1026.46,1025.06,
08142013,004430.746,1026.48,1025.08,
08142013,004431.760,1026.48,1025.08,
08142013,004432.774,1026.46,1025.06,
08142013,004433.788,1026.42,1025.02,
08142013,004434.802,1026.42,1025.02,
08142013,004435.816,1026.4,1025,
08142013,004436.830,1026.41,1025.01,
08142013,004437.844,1026.42,1025.02,
08142013,004438.858,1026.44,1025.04,
08142013,004439.872,1026.44,1025.04,
08142013,004440.886,1026.43,1025.03,
08142013,004441.900,1026.41,1025.01,
08142013,004442.915,1026.41,1025.01,
08142013,004443.929,1026.43,1025.03,
08142013,004444.943,1026.45,1025.05,
08142013,004445.957,1026.45,1025.05,
08142013,004446.971,1026.46,1025.06,
08142013,004447.985,1026.46,1025.06,
08142013,004448.999,1026.45,1025.05,
08142013,004450.013,1026.44,1025.04,
08142013,004451.027,1026.44,1025.04,
08142013,004452.041,1026.43,1025.03,
08142013,004453.055,1026.4,1025,
08142013,004454.069,1026.38,1024.98,
08142013,004455.083,1026.39,1024.99,
08142013,004456.097,1026.43,1025.03,
08142013,004457.111,1026.43,1025.03,
08142013,004458.125,1026.46,1025.06,
08142013,004459.139,1026.47,1025.07,
08142013,004500.153,1026.46,1025.06,
08142013,004501.167,1026.42,1025.02,
08142013,004502.181,1026.4,1025,
08142013,004503.195,1026.42,1025.02,
08142013,004504.209,1026.44,1025.04,
08142013,004505.239,1026.45,1025.05,
08142013,004506.253,1026.45,1025.05,
08142013,004507.267,1026.44,1025.04,
08142013,004508.281,1026.44,1025.04,
08142013,004509.295,1026.4,1025,
08142013,004510.309,1026.38,1024.98,
08142013,004511.323,1026.38,1024.98,
08142013,004512.337,1026.39,1024.99,
08142013,004513.351,1026.42,1025.02,
08142013,004514.366,1026.45,1025.05,
08142013,004515.380,1026.45,1025.05,
08142013,004516.394,1026.46,1025.06,
08142013,004517.408,1026.46,1025.06,
08142013,004518.422,1026.45,1025.05,
08142013,004519.436,1026.43,1025.03,
08142013,004520.450,1026.41,1025.01,
08142013,004521.464,1026.39,1024.99,
08142013,004522.494,1026.39,1024.99,
08142013,004523.508,1026.4,1025,
08142013,004524.522,1026.43,1025.03,
08142013,004525.536,1026.44,1025.04,
08142013,004526.550,1026.44,1025.04,
08142013,004527.564,1026.45,1025.05,
08142013,004528.578,1026.44,1025.04,
08142013,004529.592,1026.43,1025.03,
08142013,004530.606,1026.41,1025.01,
08142013,004531.636,1026.4,1025,
08142013,004532.650,1026.4,1025,
08142013,004533.664,1026.4,1025,
08142013,004534.678,1026.4,1025,
08142013,004535.692,1026.4,1025,
08142013,004536.706,1026.4,1025,
08142013,004537.720,1026.4,1025,
08142013,004538.734,1026.4,1025,
08142013,004539.748,1026.4,1025,
08142013,004540.762,1026.41,1025.01,
08142013,004541.776,1026.42,1025.02,
08142013,004542.790,1026.43,1025.03,
08142013,004543.804,1026.43,1025.03,
08142013,004544.818,1026.41,1025.01,
08142013,004545.832,1026.39,1024.99,
08142013,004546.846,1026.37,1024.97,
08142013,004547.860,1026.38,1024.98,
08142013,004548.874,1026.38,1024.98,
08142013,004549.888,1026.4,1025,
08142013,004550.902,1026.42,1025.02,
08142013,004551.916,1026.42,1025.02,
08142013,004552.930,1026.41,1025.01,
08142013,004553.945,1026.39,1024.99,
08142013,004554.959,1026.39,1024.99,
08142013,004555.973,1026.4,1025,
08142013,004556.987,1026.42,1025.02,
08142013,004558.001,1026.44,1025.04,
08142013,004559.015,1026.42,1025.02,
08142013,004600.029,1026.42,1025.02,
08142013,004601.043,1026.37,1024.97,
08142013,004602.057,1026.34,1024.94,
08142013,004603.071,1026.35,1024.95,
08142013,004604.085,1026.4,1025,
08142013,004605.099,1026.44,1025.04,
08142013,004606.113,1026.46,1025.06,
08142013,004607.127,1026.44,1025.04,
08142013,004608.141,1026.38,1024.98,
08142013,004609.155,1026.35,1024.95,
08142013,004610.169,1026.36,1024.96,
08142013,004611.183,1026.36,1024.96,
08142013,004612.197,1026.4,1025,
08142013,004613.211,1026.43,1025.03,
08142013,004614.225,1026.43,1025.03,
08142013,004615.239,1026.41,1025.01,
08142013,004616.254,1026.36,1024.96,
08142013,004617.268,1026.38,1024.98,
08142013,004618.282,1026.41,1025.01,
08142013,004619.296,1026.42,1025.02,
08142013,004620.310,1026.43,1025.03,
08142013,004621.324,1026.43,1025.03,
08142013,004622.338,1026.42,1025.02,
08142013,004623.352,1026.4,1025,
08142013,004624.366,1026.39,1024.99,
08142013,004625.380,1026.39,1024.99,
08142013,004626.394,1026.38,1024.98,
08142013,004627.408,1026.38,1024.98,
08142013,004628.422,1026.37,1024.97,
08142013,004629.436,1026.39,1024.99,
08142013,004630.450,1026.42,1025.02,
08142013,004631.464,1026.45,1025.05,
08142013,004632.478,1026.45,1025.05,
08142013,004633.492,1026.44,1025.04,
08142013,004634.506,1026.39,1024.99,
08142013,004635.520,1026.35,1024.95,
08142013,004636.534,1026.34,1024.94,
08142013,004637.548,1026.36,1024.96,
08142013,004638.563,1026.39,1024.99,
08142013,004639.577,1026.41,1025.01,
08142013,004640.591,1026.41,1025.01,
08142013,004641.605,1026.4,1025,
08142013,004642.619,1026.39,1024.99,
08142013,004643.633,1026.37,1024.97,
08142013,004644.647,1026.35,1024.95,
08142013,004645.661,1026.35,1024.95,
08142013,004646.675,1026.38,1024.98,
08142013,004647.689,1026.4,1025,
08142013,004648.703,1026.4,1025,
08142013,004649.717,1026.41,1025.01,
08142013,004650.731,1026.41,1025.01,
08142013,004651.745,1026.41,1025.01,
08142013,004652.759,1026.39,1024.99,
08142013,004653.773,1026.37,1024.97,
08142013,004654.787,1026.36,1024.96,
08142013,004655.801,1026.36,1024.96,
08142013,004656.815,1026.36,1024.96,
08142013,004657.829,1026.36,1024.96,
08142013,004658.843,1026.37,1024.97,
08142013,004659.857,1026.37,1024.97,
08142013,004700.872,1026.37,1024.97,
08142013,004701.886,1026.37,1024.97,
08142013,004702.900,1026.37,1024.97,
08142013,004703.914,1026.37,1024.97,
08142013,004704.928,1026.38,1024.98,
08142013,004705.942,1026.39,1024.99,
08142013,004706.956,1026.39,1024.99,
08142013,004707.970,1026.39,1024.99,
08142013,004708.984,1026.38,1024.98,
08142013,004709.998,1026.37,1024.97,
08142013,004711.012,1026.37,1024.97,
08142013,004712.026,1026.39,1024.99,
08142013,004713.040,1026.4,1025,
08142013,004714.054,1026.4,1025,
08142013,004715.068,1026.41,1025.01,
08142013,004716.082,1026.39,1024.99,
08142013,004717.096,1026.36,1024.96,
08142013,004718.110,1026.34,1024.94,
08142013,004719.124,1026.35,1024.95,
08142013,004720.138,1026.38,1024.98,
08142013,004721.152,1026.39,1024.99,
08142013,004722.166,1026.4,1025,
08142013,004723.181,1026.39,1024.99,
08142013,004724.195,1026.37,1024.97,
08142013,004725.209,1026.37,1024.97,
08142013,004726.223,1026.33,1024.93,
08142013,004727.237,1026.34,1024.94,
08142013,004728.251,1026.39,1024.99,
08142013,004729.265,1026.42,1025.02,
08142013,004730.279,1026.43,1025.03,
08142013,004731.293,1026.42,1025.02,
08142013,004732.307,1026.37,1024.97,
08142013,004733.321,1026.33,1024.93,
08142013,004734.335,1026.32,1024.92,
08142013,004735.349,1026.32,1024.92,
08142013,004736.363,1026.34,1024.94,
08142013,004737.377,1026.4,1025,
08142013,004738.391,1026.42,1025.02,
08142013,004739.405,1026.42,1025.02,
08142013,004740.419,1026.42,1025.02,
08142013,004741.433,1026.39,1024.99,
08142013,004742.447,1026.36,1024.96,
08142013,004743.461,1026.35,1024.95,
08142013,004744.475,1026.35,1024.95,
08142013,004745.490,1026.36,1024.96,
08142013,004746.504,1026.36,1024.96,
08142013,004747.518,1026.37,1024.97,
08142013,004748.532,1026.38,1024.98,
08142013,004749.546,1026.38,1024.98,
08142013,004750.560,1026.38,1024.98,
08142013,004751.574,1026.37,1024.97,
08142013,004752.588,1026.37,1024.97,
08142013,004753.602,1026.37,1024.97,
08142013,004754.616,1026.37,1024.97,
08142013,004755.630,1026.37,1024.97,
08142013,004756.644,1026.36,1024.96,
08142013,004757.658,1026.36,1024.96,
08142013,004758.672,1026.34,1024.94,
08142013,004759.686,1026.34,1024.94,
08142013,004800.700,1026.34,1024.94,
08142013,004801.714,1026.35,1024.95,
08142013,004802.728,1026.35,1024.95,
08142013,004803.742,1026.35,1024.95,
08142013,004804.756,1026.35,1024.95,
08142013,004805.770,1026.36,1024.96,
08142013,004806.784,1026.37,1024.97,
08142013,004807.799,1026.37,1024.97,
08142013,004808.813,1026.37,1024.97,
08142013,004809.827,1026.36,1024.96,
08142013,004810.841,1026.36,1024.96,
08142013,004811.855,1026.37,1024.97,
08142013,004812.869,1026.38,1024.98,
08142013,004813.883,1026.37,1024.97,
08142013,004814.897,1026.36,1024.96,
08142013,004815.911,1026.34,1024.94,
08142013,004816.925,1026.34,1024.94,
08142013,004817.939,1026.34,1024.94,
08142013,004818.969,1026.34,1024.94,
08142013,004819.983,1026.35,1024.95,
08142013,004820.997,1026.36,1024.96,
08142013,004822.011,1026.36,1024.96,
08142013,004823.025,1026.35,1024.95,
08142013,004824.039,1026.35,1024.95,
08142013,004825.053,1026.35,1024.95,
08142013,004826.067,1026.36,1024.96,
08142013,004827.081,1026.37,1024.97,
08142013,004828.095,1026.37,1024.97,
08142013,004829.109,1026.38,1024.98,
08142013,004830.123,1026.36,1024.96,
08142013,004831.153,1026.34,1024.94,
08142013,004832.167,1026.33,1024.93,
08142013,004833.181,1026.33,1024.93,
08142013,004834.195,1026.33,1024.93,
08142013,004835.209,1026.35,1024.95,
08142013,004836.223,1026.36,1024.96,
08142013,004837.237,1026.37,1024.97,
08142013,004838.251,1026.37,1024.97,
08142013,004839.265,1026.37,1024.97,
08142013,004840.279,1026.37,1024.97,
08142013,004841.293,1026.37,1024.97,
08142013,004842.307,1026.37,1024.97,
08142013,004843.321,1026.36,1024.96,
08142013,004844.335,1026.35,1024.95,
08142013,004845.349,1026.33,1024.93,
08142013,004846.363,1026.32,1024.92,
08142013,004847.378,1026.32,1024.92,
08142013,004848.392,1026.32,1024.92,
08142013,004849.406,1026.32,1024.92,
08142013,004850.420,1026.33,1024.93,
08142013,004851.434,1026.33,1024.93,
08142013,004852.448,1026.33,1024.93,
08142013,004853.462,1026.35,1024.95,
08142013,004854.476,1026.38,1024.98,
08142013,004855.490,1026.39,1024.99,
08142013,004856.504,1026.38,1024.98,
08142013,004857.518,1026.33,1024.93,
08142013,004858.532,1026.28,1024.88,
08142013,004859.546,1026.27,1024.87,
08142013,004900.560,1026.27,1024.87,
08142013,004901.574,1026.29,1024.89,
08142013,004902.588,1026.35,1024.95,
08142013,004903.602,1026.39,1024.99,
08142013,004904.616,1026.41,1025.01,
08142013,004905.630,1026.39,1024.99,
08142013,004906.644,1026.32,1024.92,
08142013,004907.658,1026.26,1024.86,
08142013,004908.672,1026.26,1024.86,
08142013,004909.687,1026.32,1024.92,
08142013,004910.701,1026.37,1024.97,
08142013,004911.715,1026.37,1024.97,
08142013,004912.729,1026.39,1024.99,
08142013,004913.743,1026.39,1024.99,
08142013,004914.757,1026.36,1024.96,
08142013,004915.771,1026.33,1024.93,
08142013,004916.785,1026.31,1024.91,
08142013,004917.799,1026.31,1024.91,
08142013,004918.813,1026.31,1024.91,
08142013,004919.827,1026.32,1024.92,
08142013,004920.841,1026.33,1024.93,
08142013,004921.871,1026.34,1024.94,
08142013,004922.885,1026.34,1024.94,
08142013,004923.899,1026.34,1024.94,
08142013,004924.913,1026.35,1024.95,
08142013,004925.927,1026.34,1024.94,
08142013,004926.941,1026.34,1024.94,
08142013,004927.955,1026.33,1024.93,
08142013,004928.969,1026.33,1024.93,
08142013,004929.983,1026.33,1024.93,
08142013,004930.997,1026.34,1024.94,
08142013,004932.011,1026.36,1024.96,
08142013,004933.025,1026.36,1024.96,
08142013,004934.039,1026.36,1024.96,
08142013,004935.053,1026.36,1024.96,
08142013,004936.067,1026.34,1024.94,
08142013,004937.081,1026.32,1024.92,
08142013,004938.095,1026.33,1024.93,
08142013,004939.109,1026.35,1024.95,
08142013,004940.123,1026.37,1024.97,
08142013,004941.138,1026.37,1024.97,
08142013,004942.152,1026.37,1024.97,
08142013,004943.166,1026.35,1024.95,
08142013,004944.180,1026.33,1024.93,
08142013,004945.194,1026.32,1024.92,
08142013,004946.223,1026.32,1024.92,
08142013,004947.237,1026.33,1024.93,
08142013,004948.267,1026.34,1024.94,
08142013,004949.281,1026.34,1024.94,
08142013,004950.295,1026.35,1024.95,
08142013,004951.309,1026.35,1024.95,
08142013,004952.323,1026.35,1024.95,
08142013,004953.337,1026.35,1024.95,
08142013,004954.351,1026.32,1024.92,
08142013,004955.365,1026.3,1024.9,
08142013,004956.379,1026.3,1024.9,
08142013,004957.393,1026.33,1024.93,
08142013,004958.407,1026.36,1024.96,
08142013,004959.422,1026.37,1024.97,
08142013,005000.436,1026.34,1024.94,
08142013,005001.450,1026.3,1024.9,
08142013,005002.464,1026.3,1024.9,
08142013,005003.478,1026.28,1024.88,
08142013,005004.492,1026.29,1024.89,
08142013,005005.506,1026.33,1024.93,
08142013,005006.520,1026.37,1024.97,
08142013,005007.534,1026.38,1024.98,
08142013,005008.548,1026.37,1024.97,
08142013,005009.562,1026.34,1024.94,
08142013,005010.576,1026.32,1024.92,
08142013,005011.590,1026.32,1024.92,
08142013,005012.604,1026.33,1024.93,
08142013,005013.618,1026.33,1024.93,
08142013,005014.632,1026.34,1024.94,
08142013,005015.646,1026.35,1024.95,
08142013,005016.660,1026.35,1024.95,
08142013,005017.674,1026.32,1024.92,
08142013,005018.688,1026.3,1024.9,
08142013,005019.702,1026.29,1024.89,
08142013,005020.716,1026.29,1024.89,
08142013,005021.746,1026.32,1024.92,
08142013,005022.760,1026.35,1024.95,
08142013,005023.774,1026.36,1024.96,
08142013,005024.788,1026.36,1024.96,
08142013,005025.802,1026.36,1024.96,
08142013,005026.816,1026.33,1024.93,
08142013,005027.830,1026.32,1024.92,
08142013,005028.844,1026.31,1024.91,
08142013,005029.858,1026.3,1024.9,
08142013,005030.873,1026.33,1024.93,
08142013,005031.887,1026.35,1024.95,
08142013,005032.901,1026.34,1024.94,
08142013,005033.915,1026.3,1024.9,
08142013,005034.929,1026.27,1024.87,
08142013,005035.943,1026.27,1024.87,
08142013,005036.957,1026.27,1024.87,
08142013,005037.986,1026.32,1024.92,
08142013,005039.001,1026.36,1024.96,
08142013,005040.015,1026.38,1024.98,
08142013,005041.029,1026.37,1024.97,
08142013,005042.043,1026.34,1024.94,
08142013,005043.057,1026.32,1024.92,
08142013,005044.071,1026.32,1024.92,
08142013,005045.085,1026.33,1024.93,
08142013,005046.099,1026.33,1024.93,
08142013,005047.113,1026.33,1024.93,
08142013,005048.127,1026.3,1024.9,
08142013,005049.141,1026.29,1024.89,
08142013,005050.155,1026.3,1024.9,
08142013,005051.169,1026.32,1024.92,
08142013,005052.183,1026.34,1024.94,
08142013,005053.197,1026.37,1024.97,
08142013,005054.211,1026.36,1024.96,
08142013,005055.225,1026.32,1024.92,
08142013,005056.239,1026.3,1024.9,
08142013,005057.253,1026.3,1024.9,
08142013,005058.267,1026.29,1024.89,
08142013,005059.281,1026.31,1024.91,
08142013,005100.295,1026.33,1024.93,
08142013,005101.310,1026.34,1024.94,
08142013,005102.324,1026.33,1024.93,
08142013,005103.338,1026.3,1024.9,
08142013,005104.352,1026.27,1024.87,
08142013,005105.366,1026.28,1024.88,
08142013,005106.380,1026.32,1024.92,
08142013,005107.394,1026.32,1024.92,
08142013,005108.408,1026.34,1024.94,
08142013,005109.422,1026.35,1024.95,
08142013,005110.436,1026.33,1024.93,
08142013,005111.450,1026.31,1024.91,
08142013,005112.464,1026.3,1024.9,
08142013,005113.478,1026.3,1024.9,
08142013,005114.492,1026.3,1024.9,
08142013,005115.506,1026.3,1024.9,
08142013,005116.520,1026.31,1024.91,
08142013,005117.534,1026.31,1024.91,
08142013,005118.548,1026.31,1024.91,
08142013,005119.562,1026.3,1024.9,
08142013,005120.576,1026.3,1024.9,
08142013,005121.590,1026.3,1024.9,
08142013,005122.604,1026.31,1024.91,
08142013,005123.619,1026.32,1024.92,
08142013,005124.633,1026.33,1024.93,
08142013,005125.647,1026.32,1024.92,
08142013,005126.661,1026.32,1024.92,
08142013,005127.675,1026.29,1024.89,
08142013,005128.689,1026.28,1024.88,
08142013,005129.703,1026.28,1024.88,
08142013,005130.717,1026.3,1024.9,
08142013,005131.731,1026.33,1024.93,
08142013,005132.745,1026.35,1024.95,
08142013,005133.759,1026.36,1024.96,
08142013,005134.773,1026.34,1024.94,
08142013,005135.787,1026.29,1024.89,
08142013,005136.801,1026.27,1024.87,
08142013,005137.815,1026.27,1024.87,
08142013,005138.829,1026.29,1024.89,
08142013,005139.843,1026.33,1024.93,
08142013,005140.857,1026.35,1024.95,
08142013,005141.871,1026.34,1024.94,
08142013,005142.885,1026.3,1024.9,
08142013,005143.915,1026.27,1024.87,
08142013,005144.929,1026.26,1024.86,
08142013,005145.943,1026.27,1024.87,
08142013,005146.957,1026.28,1024.88,
08142013,005147.971,1026.3,1024.9,
08142013,005148.985,1026.3,1024.9,
08142013,005149.999,1026.3,1024.9,
08142013,005151.013,1026.31,1024.91,
08142013,005152.027,1026.33,1024.93,
08142013,005153.041,1026.34,1024.94,
08142013,005154.055,1026.33,1024.93,
08142013,005155.070,1026.3,1024.9,
08142013,005156.084,1026.26,1024.86,
08142013,005157.098,1026.24,1024.84,
08142013,005158.112,1026.25,1024.85,
08142013,005159.126,1026.29,1024.89,
08142013,005200.140,1026.29,1024.89,
08142013,005201.154,1026.31,1024.91,
08142013,005202.168,1026.31,1024.91,
08142013,005203.182,1026.28,1024.88,
08142013,005204.212,1026.29,1024.89,
08142013,005205.226,1026.32,1024.92,
08142013,005206.240,1026.34,1024.94,
08142013,005207.254,1026.34,1024.94,
08142013,005208.268,1026.32,1024.92,
08142013,005209.282,1026.29,1024.89,
08142013,005210.296,1026.29,1024.89,
08142013,005211.310,1026.26,1024.86,
08142013,005212.324,1026.24,1024.84,
08142013,005213.338,1026.24,1024.84,
08142013,005214.352,1026.26,1024.86,
08142013,005215.366,1026.29,1024.89,
08142013,005216.380,1026.31,1024.91,
08142013,005217.394,1026.32,1024.92,
08142013,005218.408,1026.32,1024.92,
08142013,005219.422,1026.33,1024.93,
08142013,005220.436,1026.33,1024.93,
08142013,005221.450,1026.33,1024.93,
08142013,005222.464,1026.34,1024.94,
08142013,005223.478,1026.33,1024.93,
08142013,005224.492,1026.31,1024.91,
08142013,005225.506,1026.26,1024.86,
08142013,005226.521,1026.23,1024.83,
08142013,005227.535,1026.24,1024.84,
08142013,005228.549,1026.29,1024.89,
08142013,005229.563,1026.33,1024.93,
08142013,005230.577,1026.35,1024.95,
08142013,005231.591,1026.33,1024.93,
08142013,005232.605,1026.33,1024.93,
08142013,005233.619,1026.29,1024.89,
08142013,005234.648,1026.28,1024.88,
08142013,005235.663,1026.29,1024.89,
08142013,005236.677,1026.32,1024.92,
08142013,005237.691,1026.33,1024.93,
08142013,005238.705,1026.33,1024.93,
08142013,005239.719,1026.3,1024.9,
08142013,005240.733,1026.3,1024.9,
08142013,005241.747,1026.26,1024.86,
08142013,005242.761,1026.25,1024.85,
08142013,005243.775,1026.26,1024.86,
08142013,005244.789,1026.29,1024.89,
08142013,005245.803,1026.31,1024.91,
08142013,005246.817,1026.32,1024.92,
08142013,005247.831,1026.33,1024.93,
08142013,005248.845,1026.3,1024.9,
08142013,005249.859,1026.29,1024.89,
08142013,005250.873,1026.3,1024.9,
08142013,005251.887,1026.3,1024.9,
08142013,005252.901,1026.31,1024.91,
08142013,005253.915,1026.32,1024.92,
08142013,005254.945,1026.32,1024.92,
08142013,005255.959,1026.31,1024.91,
08142013,005256.973,1026.29,1024.89,
08142013,005257.987,1026.27,1024.87,
08142013,005259.001,1026.26,1024.86,
08142013,005300.015,1026.27,1024.87,
08142013,005301.029,1026.3,1024.9,
08142013,005302.043,1026.32,1024.92,
08142013,005303.057,1026.32,1024.92,
08142013,005304.071,1026.32,1024.92,
08142013,005305.101,1026.33,1024.93,
08142013,005306.115,1026.32,1024.92,
08142013,005307.129,1026.32,1024.92,
08142013,005308.143,1026.3,1024.9,
08142013,005309.157,1026.29,1024.89,
08142013,005310.171,1026.27,1024.87,
08142013,005311.185,1026.28,1024.88,
08142013,005312.199,1026.29,1024.89,
08142013,005313.213,1026.29,1024.89,
08142013,005314.227,1026.3,1024.9,
08142013,005315.242,1026.31,1024.91,
08142013,005316.256,1026.32,1024.92,
08142013,005317.270,1026.32,1024.92,
08142013,005318.284,1026.31,1024.91,
08142013,005319.298,1026.31,1024.91,
08142013,005320.312,1026.31,1024.91,
08142013,005321.326,1026.31,1024.91,
08142013,005322.340,1026.31,1024.91,
08142013,005323.354,1026.31,1024.91,
08142013,005324.368,1026.31,1024.91,
08142013,005325.382,1026.29,1024.89,
08142013,005326.396,1026.28,1024.88,
08142013,005327.410,1026.27,1024.87,
08142013,005328.424,1026.28,1024.88,
08142013,005329.438,1026.29,1024.89,
08142013,005330.452,1026.3,1024.9,
08142013,005331.466,1026.31,1024.91,
08142013,005332.480,1026.31,1024.91,
08142013,005333.494,1026.31,1024.91,
08142013,005334.508,1026.31,1024.91,
08142013,005335.522,1026.31,1024.91,
08142013,005336.536,1026.32,1024.92,
08142013,005337.551,1026.32,1024.92,
08142013,005338.565,1026.31,1024.91,
08142013,005339.579,1026.27,1024.87,
08142013,005340.593,1026.26,1024.86,
08142013,005341.607,1026.28,1024.88,
08142013,005342.621,1026.32,1024.92,
08142013,005343.635,1026.34,1024.94,
08142013,005344.649,1026.31,1024.91,
08142013,005345.663,1026.26,1024.86,
08142013,005346.677,1026.26,1024.86,
08142013,005347.691,1026.22,1024.82,
08142013,005348.705,1026.23,1024.83,
08142013,005349.719,1026.27,1024.87,
08142013,005350.733,1026.31,1024.91,
08142013,005351.747,1026.33,1024.93,
08142013,005352.761,1026.34,1024.94,
08142013,005353.916,1026.33,1024.93,
08142013,005354.930,1026.32,1024.92,
08142013,005355.944,1026.3,1024.9,
08142013,005356.958,1026.29,1024.89,
08142013,005357.972,1026.29,1024.89,
08142013,005358.986,1026.29,1024.89,
08142013,005400.000,1026.28,1024.88,
08142013,005401.014,1026.27,1024.87,
08142013,005402.028,1026.27,1024.87,
08142013,005403.042,1026.27,1024.87,
08142013,005404.056,1026.29,1024.89,
08142013,005405.070,1026.3,1024.9,
08142013,005406.084,1026.31,1024.91,
08142013,005407.098,1026.31,1024.91,
08142013,005408.112,1026.31,1024.91,
08142013,005409.126,1026.31,1024.91,
08142013,005410.140,1026.3,1024.9,
08142013,005411.154,1026.31,1024.91,
08142013,005412.168,1026.31,1024.91,
08142013,005413.183,1026.28,1024.88,
08142013,005414.197,1026.23,1024.83,
08142013,005415.211,1026.2,1024.8,
08142013,005416.225,1026.2,1024.8,
08142013,005417.239,1026.2,1024.8,
08142013,005418.253,1026.26,1024.86,
08142013,005419.267,1026.33,1024.93,
08142013,005420.281,1026.39,1024.99,
08142013,005421.295,1026.4,1025,
08142013,005422.309,1026.35,1024.95,
08142013,005423.323,1026.27,1024.87,
08142013,005424.337,1026.23,1024.83,
08142013,005425.351,1026.23,1024.83,
08142013,005426.365,1026.25,1024.85,
08142013,005427.379,1026.25,1024.85,
08142013,005428.393,1026.28,1024.88,
08142013,005429.407,1026.29,1024.89,
08142013,005430.421,1026.26,1024.86,
08142013,005431.435,1026.23,1024.83,
08142013,005432.449,1026.22,1024.82,
08142013,005433.463,1026.25,1024.85,
08142013,005434.477,1026.32,1024.92,
08142013,005435.492,1026.38,1024.98,
08142013,005436.506,1026.39,1024.99,
08142013,005437.520,1026.37,1024.97,
08142013,005438.534,1026.37,1024.97,
08142013,005439.548,1026.28,1024.88,
08142013,005440.562,1026.23,1024.83,
08142013,005441.576,1026.21,1024.81,
08142013,005442.590,1026.21,1024.81,
08142013,005443.604,1026.25,1024.85,
08142013,005444.618,1026.29,1024.89,
08142013,005445.632,1026.31,1024.91,
08142013,005446.646,1026.3,1024.9,
08142013,005447.660,1026.27,1024.87,
08142013,005448.674,1026.26,1024.86,
08142013,005449.688,1026.26,1024.86,
08142013,005450.702,1026.27,1024.87,
08142013,005451.716,1026.32,1024.92,
08142013,005452.730,1026.36,1024.96,
08142013,005453.744,1026.38,1024.98,
08142013,005454.758,1026.35,1024.95,
08142013,005455.772,1026.29,1024.89,
08142013,005456.786,1026.25,1024.85,
08142013,005457.801,1026.22,1024.82,
08142013,005458.815,1026.22,1024.82,
08142013,005459.829,1026.22,1024.82,
08142013,005500.843,1026.22,1024.82,
08142013,005501.857,1026.26,1024.86,
08142013,005502.871,1026.28,1024.88,
08142013,005503.885,1026.3,1024.9,
08142013,005504.899,1026.3,1024.9,
08142013,005505.913,1026.3,1024.9,
08142013,005506.927,1026.29,1024.89,
08142013,005507.941,1026.29,1024.89,
08142013,005508.955,1026.3,1024.9,
08142013,005509.969,1026.31,1024.91,
08142013,005510.983,1026.32,1024.92,
08142013,005511.997,1026.32,1024.92,
08142013,005513.027,1026.32,1024.92,
08142013,005514.041,1026.3,1024.9,
08142013,005515.055,1026.27,1024.87,
08142013,005516.069,1026.23,1024.83,
08142013,005517.083,1026.2,1024.8,
08142013,005518.097,1026.22,1024.82,
08142013,005519.111,1026.28,1024.88,
08142013,005520.125,1026.34,1024.94,
08142013,005521.139,1026.36,1024.96,
08142013,005522.153,1026.37,1024.97,
08142013,005523.167,1026.35,1024.95,
08142013,005524.181,1026.33,1024.93,
08142013,005525.195,1026.31,1024.91,
08142013,005526.209,1026.28,1024.88,
08142013,005527.223,1026.25,1024.85,
08142013,005528.237,1026.24,1024.84,
08142013,005529.252,1026.24,1024.84,
08142013,005530.266,1026.24,1024.84,
08142013,005531.280,1026.25,1024.85,
08142013,005532.294,1026.27,1024.87,
08142013,005533.308,1026.27,1024.87,
08142013,005534.322,1026.29,1024.89,
08142013,005535.336,1026.32,1024.92,
08142013,005536.350,1026.34,1024.94,
08142013,005537.364,1026.34,1024.94,
08142013,005538.378,1026.31,1024.91,
08142013,005539.392,1026.25,1024.85,
08142013,005540.406,1026.24,1024.84,
08142013,005541.420,1026.24,1024.84,
08142013,005542.434,1026.24,1024.84,
08142013,005543.448,1026.26,1024.86,
08142013,005544.462,1026.27,1024.87,
08142013,005545.476,1026.28,1024.88,
08142013,005546.490,1026.28,1024.88,
08142013,005547.504,1026.28,1024.88,
08142013,005548.518,1026.29,1024.89,
08142013,005549.532,1026.31,1024.91,
08142013,005550.546,1026.33,1024.93,
08142013,005551.561,1026.33,1024.93,
08142013,005552.575,1026.33,1024.93,
08142013,005553.589,1026.3,1024.9,
08142013,005554.603,1026.25,1024.85,
08142013,005555.617,1026.22,1024.82,
08142013,005556.631,1026.21,1024.81,
08142013,005557.645,1026.23,1024.83,
08142013,005558.659,1026.26,1024.86,
08142013,005559.673,1026.3,1024.9,
08142013,005600.687,1026.33,1024.93,
08142013,005601.701,1026.33,1024.93,
08142013,005602.715,1026.31,1024.91,
08142013,005603.729,1026.31,1024.91,
08142013,005604.743,1026.28,1024.88,
08142013,005605.757,1026.28,1024.88,
08142013,005606.771,1026.28,1024.88,
08142013,005607.785,1026.28,1024.88,
08142013,005608.799,1026.28,1024.88,
08142013,005609.813,1026.28,1024.88,
08142013,005610.827,1026.26,1024.86,
08142013,005611.841,1026.25,1024.85,
08142013,005612.855,1026.25,1024.85,
08142013,005613.870,1026.27,1024.87,
08142013,005614.884,1026.27,1024.87,
08142013,005615.898,1026.3,1024.9,
08142013,005616.912,1026.31,1024.91,
08142013,005617.926,1026.31,1024.91,
08142013,005618.940,1026.29,1024.89,
08142013,005619.954,1026.28,1024.88,
08142013,005620.968,1026.28,1024.88,
08142013,005621.982,1026.27,1024.87,
08142013,005622.996,1026.27,1024.87,
08142013,005624.010,1026.27,1024.87,
08142013,005625.024,1026.28,1024.88,
08142013,005626.038,1026.28,1024.88,
08142013,005627.052,1026.29,1024.89,
08142013,005628.066,1026.28,1024.88,
08142013,005629.080,1026.26,1024.86,
08142013,005630.094,1026.25,1024.85,
08142013,005631.108,1026.25,1024.85,
08142013,005632.122,1026.26,1024.86,
08142013,005633.136,1026.29,1024.89,
08142013,005634.150,1026.29,1024.89,
08142013,005635.164,1026.29,1024.89,
08142013,005636.179,1026.29,1024.89,
08142013,005637.193,1026.28,1024.88,
08142013,005638.207,1026.28,1024.88,
08142013,005639.221,1026.27,1024.87,
08142013,005640.235,1026.27,1024.87,
08142013,005641.249,1026.27,1024.87,
08142013,005642.263,1026.27,1024.87,
08142013,005643.277,1026.27,1024.87,
08142013,005644.291,1026.27,1024.87,
08142013,005645.305,1026.27,1024.87,
08142013,005646.319,1026.27,1024.87,
08142013,005647.333,1026.27,1024.87,
08142013,005648.347,1026.27,1024.87,
08142013,005649.361,1026.27,1024.87,
08142013,005650.375,1026.28,1024.88,
08142013,005651.389,1026.28,1024.88,
08142013,005652.403,1026.27,1024.87,
08142013,005653.417,1026.25,1024.85,
08142013,005654.431,1026.24,1024.84,
08142013,005655.445,1026.22,1024.82,
08142013,005656.459,1026.22,1024.82,
08142013,005657.473,1026.25,1024.85,
08142013,005658.488,1026.25,1024.85,
08142013,005659.502,1026.32,1024.92,
08142013,005700.516,1026.35,1024.95,
08142013,005701.530,1026.33,1024.93,
08142013,005702.544,1026.25,1024.85,
08142013,005703.558,1026.2,1024.8,
08142013,005704.572,1026.19,1024.79,
08142013,005705.586,1026.2,1024.8,
08142013,005706.600,1026.23,1024.83,
08142013,005707.614,1026.25,1024.85,
08142013,005708.628,1026.27,1024.87,
08142013,005709.642,1026.27,1024.87,
08142013,005710.656,1026.28,1024.88,
08142013,005711.670,1026.28,1024.88,
08142013,005712.684,1026.27,1024.87,
08142013,005713.698,1026.27,1024.87,
08142013,005714.712,1026.27,1024.87,
08142013,005715.726,1026.27,1024.87,
08142013,005716.740,1026.27,1024.87,
08142013,005717.754,1026.27,1024.87,
08142013,005718.768,1026.27,1024.87,
08142013,005719.782,1026.26,1024.86,
08142013,005720.797,1026.25,1024.85,
08142013,005721.826,1026.24,1024.84,
08142013,005722.840,1026.24,1024.84,
08142013,005723.854,1026.23,1024.83,
08142013,005724.868,1026.25,1024.85,
08142013,005725.882,1026.29,1024.89,
08142013,005726.896,1026.31,1024.91,
08142013,005727.910,1026.31,1024.91,
08142013,005728.925,1026.31,1024.91,
08142013,005729.939,1026.3,1024.9,
08142013,005730.953,1026.29,1024.89,
08142013,005731.967,1026.27,1024.87,
08142013,005732.981,1026.26,1024.86,
08142013,005733.995,1026.26,1024.86,
08142013,005735.009,1026.25,1024.85,
08142013,005736.023,1026.25,1024.85,
08142013,005737.037,1026.26,1024.86,
08142013,005738.051,1026.26,1024.86,
08142013,005739.065,1026.26,1024.86,
08142013,005740.079,1026.26,1024.86,
08142013,005741.093,1026.27,1024.87,
08142013,005742.107,1026.28,1024.88,
08142013,005743.121,1026.28,1024.88,
08142013,005744.135,1026.26,1024.86,
08142013,005745.149,1026.24,1024.84,
08142013,005746.163,1026.23,1024.83,
08142013,005747.177,1026.24,1024.84,
08142013,005748.191,1026.28,1024.88,
08142013,005749.205,1026.29,1024.89,
08142013,005750.219,1026.29,1024.89,
08142013,005751.234,1026.29,1024.89,
08142013,005752.248,1026.26,1024.86,
08142013,005753.262,1026.24,1024.84,
08142013,005754.276,1026.23,1024.83,
08142013,005755.290,1026.23,1024.83,
08142013,005756.304,1026.24,1024.84,
08142013,005757.318,1026.26,1024.86,
08142013,005758.332,1026.28,1024.88,
08142013,005759.346,1026.28,1024.88,
08142013,005800.360,1026.26,1024.86,
08142013,005801.374,1026.26,1024.86,
08142013,005802.388,1026.25,1024.85,
08142013,005803.402,1026.26,1024.86,
08142013,005804.416,1026.27,1024.87,
08142013,005805.430,1026.28,1024.88,
08142013,005806.444,1026.26,1024.86,
08142013,005807.458,1026.24,1024.84,
08142013,005808.472,1026.23,1024.83,
08142013,005809.486,1026.25,1024.85,
08142013,005810.500,1026.28,1024.88,
08142013,005811.514,1026.29,1024.89,
08142013,005812.528,1026.29,1024.89,
08142013,005813.543,1026.28,1024.88,
08142013,005814.557,1026.24,1024.84,
08142013,005815.571,1026.22,1024.82,
08142013,005816.585,1026.22,1024.82,
08142013,005817.599,1026.25,1024.85,
08142013,005818.613,1026.29,1024.89,
08142013,005819.627,1026.31,1024.91,
08142013,005820.641,1026.31,1024.91,
08142013,005821.655,1026.28,1024.88,
08142013,005822.669,1026.23,1024.83,
08142013,005823.683,1026.23,1024.83,
08142013,005824.697,1026.22,1024.82,
08142013,005825.711,1026.25,1024.85,
08142013,005826.725,1026.27,1024.87,
08142013,005827.739,1026.28,1024.88,
08142013,005828.753,1026.28,1024.88,
08142013,005829.767,1026.27,1024.87,
08142013,005830.781,1026.27,1024.87,
08142013,005831.795,1026.27,1024.87,
08142013,005832.809,1026.28,1024.88,
08142013,005833.823,1026.28,1024.88,
08142013,005834.837,1026.28,1024.88,
08142013,005835.852,1026.27,1024.87,
08142013,005836.866,1026.26,1024.86,
08142013,005837.880,1026.26,1024.86,
08142013,005838.894,1026.26,1024.86,
08142013,005839.908,1026.27,1024.87,
08142013,005840.922,1026.26,1024.86,
08142013,005841.936,1026.26,1024.86,
08142013,005842.950,1026.26,1024.86,
08142013,005843.964,1026.25,1024.85,
08142013,005844.978,1026.25,1024.85,
08142013,005845.992,1026.26,1024.86,
08142013,005847.006,1026.28,1024.88,
08142013,005848.020,1026.29,1024.89,
08142013,005849.034,1026.3,1024.9,
08142013,005850.048,1026.3,1024.9,
08142013,005851.062,1026.29,1024.89,
08142013,005852.076,1026.27,1024.87,
08142013,005853.090,1026.26,1024.86,
08142013,005854.120,1026.26,1024.86,
08142013,005855.134,1026.27,1024.87,
08142013,005856.148,1026.26,1024.86,
08142013,005857.162,1026.26,1024.86,
08142013,005858.176,1026.26,1024.86,
08142013,005859.190,1026.27,1024.87,
08142013,005900.204,1026.29,1024.89,
08142013,005901.218,1026.29,1024.89,
08142013,005902.232,1026.28,1024.88,
08142013,005903.246,1026.27,1024.87,
08142013,005904.260,1026.27,1024.87,
08142013,005905.274,1026.27,1024.87,
08142013,005906.288,1026.27,1024.87,
08142013,005907.303,1026.27,1024.87,
08142013,005908.317,1026.28,1024.88,
08142013,005909.331,1026.28,1024.88,
08142013,005910.345,1026.27,1024.87,
08142013,005911.374,1026.25,1024.85,
08142013,005912.388,1026.25,1024.85,
08142013,005913.402,1026.26,1024.86,
08142013,005914.416,1026.28,1024.88,
08142013,005915.430,1026.28,1024.88,
08142013,005916.445,1026.31,1024.91,
08142013,005917.459,1026.31,1024.91,
08142013,005918.473,1026.3,1024.9,
08142013,005919.487,1026.27,1024.87,
08142013,005920.501,1026.25,1024.85,
08142013,005921.515,1026.24,1024.84,
08142013,005922.529,1026.25,1024.85,
08142013,005923.543,1026.28,1024.88,
08142013,005924.557,1026.29,1024.89,
08142013,005925.571,1026.29,1024.89,
08142013,005926.585,1026.29,1024.89,
08142013,005927.599,1026.27,1024.87,
08142013,005928.613,1026.26,1024.86,
08142013,005929.627,1026.25,1024.85,
08142013,005930.641,1026.25,1024.85,
08142013,005931.655,1026.25,1024.85,
08142013,005932.669,1026.25,1024.85,
08142013,005933.683,1026.26,1024.86,
08142013,005934.697,1026.27,1024.87,
08142013,005935.711,1026.28,1024.88,
08142013,005936.725,1026.28,1024.88,
08142013,005937.739,1026.28,1024.88,
08142013,005938.754,1026.26,1024.86,
08142013,005939.768,1026.25,1024.85,
08142013,005940.782,1026.25,1024.85,
08142013,005941.796,1026.27,1024.87,
08142013,005942.810,1026.28,1024.88,
08142013,005943.824,1026.29,1024.89,
08142013,005944.838,1026.29,1024.89,
08142013,005945.852,1026.28,1024.88,
08142013,005946.866,1026.27,1024.87,
08142013,005947.896,1026.26,1024.86,
08142013,005948.910,1026.26,1024.86,
08142013,005949.924,1026.25,1024.85,
08142013,005950.938,1026.26,1024.86,
08142013,005951.952,1026.27,1024.87,
08142013,005952.966,1026.28,1024.88,
08142013,005953.980,1026.28,1024.88,
08142013,005954.994,1026.28,1024.88,
08142013,005956.008,1026.27,1024.87,
08142013,005957.022,1026.26,1024.86,
08142013,005958.036,1026.26,1024.86,
08142013,005959.050,1026.26,1024.86,
08142013,010000.064,1026.26,1024.86,
08142013,010001.078,1026.26,1024.86,
08142013,010002.092,1026.26,1024.86,
08142013,010003.106,1026.28,1024.88,
08142013,010004.120,1026.28,1024.88,
08142013,010005.134,1026.28,1024.88,
08142013,010006.148,1026.28,1024.88,
08142013,010007.162,1026.28,1024.88,
08142013,010008.176,1026.27,1024.87,
08142013,010009.190,1026.27,1024.87,
08142013,010010.205,1026.27,1024.87,
08142013,010011.219,1026.27,1024.87,
08142013,010012.233,1026.26,1024.86,
08142013,010013.247,1026.26,1024.86,
08142013,010014.261,1026.25,1024.85,
08142013,010015.275,1026.26,1024.86,
08142013,010016.289,1026.27,1024.87,
08142013,010017.303,1026.29,1024.89,
08142013,010018.317,1026.29,1024.89,
08142013,010019.331,1026.29,1024.89,
08142013,010020.345,1026.28,1024.88,
08142013,010021.359,1026.25,1024.85,
08142013,010022.373,1026.23,1024.83,
08142013,010023.387,1026.23,1024.83,
08142013,010024.401,1026.24,1024.84,
08142013,010025.415,1026.27,1024.87,
08142013,010026.429,1026.3,1024.9,
08142013,010027.443,1026.3,1024.9,
08142013,010028.457,1026.26,1024.86,
08142013,010029.471,1026.26,1024.86,
08142013,010030.485,1026.22,1024.82,
08142013,010031.499,1026.21,1024.81,
08142013,010032.514,1026.26,1024.86,
08142013,010033.528,1026.31,1024.91,
08142013,010034.542,1026.32,1024.92,
08142013,010035.712,1026.3,1024.9,
08142013,010036.726,1026.27,1024.87,
08142013,010037.740,1026.26,1024.86,
08142013,010038.754,1026.26,1024.86,
08142013,010039.768,1026.27,1024.87,
08142013,010040.782,1026.27,1024.87,
08142013,010041.796,1026.27,1024.87,
08142013,010042.810,1026.26,1024.86,
08142013,010043.824,1026.25,1024.85,
08142013,010044.838,1026.24,1024.84,
08142013,010045.852,1026.24,1024.84,
08142013,010046.866,1026.25,1024.85,
08142013,010047.880,1026.25,1024.85,
08142013,010048.894,1026.25,1024.85,
08142013,010049.908,1026.25,1024.85,
08142013,010050.922,1026.27,1024.87,
08142013,010051.936,1026.27,1024.87,
08142013,010052.950,1026.28,1024.88,
08142013,010053.965,1026.29,1024.89,
08142013,010054.979,1026.28,1024.88,
08142013,010055.993,1026.28,1024.88,
08142013,010057.007,1026.27,1024.87,
08142013,010058.021,1026.26,1024.86,
08142013,010059.035,1026.25,1024.85,
08142013,010100.049,1026.25,1024.85,
08142013,010101.063,1026.24,1024.84,
08142013,010102.077,1026.25,1024.85,
08142013,010103.091,1026.26,1024.86,
08142013,010104.105,1026.27,1024.87,
08142013,010105.119,1026.27,1024.87,
08142013,010106.133,1026.27,1024.87,
08142013,010107.147,1026.27,1024.87,
08142013,010108.161,1026.27,1024.87,
08142013,010109.175,1026.28,1024.88,
08142013,010110.189,1026.3,1024.9,
08142013,010111.203,1026.31,1024.91,
08142013,010112.217,1026.29,1024.89,
08142013,010113.231,1026.29,1024.89,
08142013,010114.245,1026.25,1024.85,
08142013,010115.259,1026.24,1024.84,
08142013,010116.274,1026.23,1024.83,
08142013,010117.303,1026.23,1024.83,
08142013,010118.317,1026.24,1024.84,
08142013,010119.331,1026.25,1024.85,
08142013,010120.345,1026.28,1024.88,
08142013,010121.359,1026.3,1024.9,
08142013,010122.373,1026.3,1024.9,
08142013,010123.387,1026.3,1024.9,
08142013,010124.401,1026.3,1024.9,
08142013,010125.416,1026.29,1024.89,
08142013,010126.430,1026.28,1024.88,
08142013,010127.444,1026.27,1024.87,
08142013,010128.458,1026.26,1024.86,
08142013,010129.472,1026.26,1024.86,
08142013,010130.486,1026.26,1024.86,
08142013,010131.500,1026.27,1024.87,
08142013,010132.514,1026.27,1024.87,
08142013,010133.528,1026.26,1024.86,
08142013,010134.542,1026.26,1024.86,
08142013,010135.556,1026.26,1024.86,
08142013,010136.570,1026.28,1024.88,
08142013,010137.584,1026.28,1024.88,
08142013,010138.598,1026.28,1024.88,
08142013,010139.628,1026.28,1024.88,
08142013,010140.642,1026.26,1024.86,
08142013,010141.656,1026.24,1024.84,
08142013,010142.670,1026.24,1024.84,
08142013,010143.684,1026.23,1024.83,
08142013,010144.698,1026.23,1024.83,
08142013,010145.712,1026.28,1024.88,
08142013,010146.726,1026.32,1024.92,
08142013,010147.740,1026.32,1024.92,
08142013,010148.754,1026.29,1024.89,
08142013,010149.784,1026.23,1024.83,
08142013,010150.798,1026.21,1024.81,
08142013,010151.812,1026.23,1024.83,
08142013,010152.826,1026.29,1024.89,
08142013,010153.840,1026.29,1024.89,
08142013,010154.854,1026.32,1024.92,
08142013,010155.868,1026.29,1024.89,
08142013,010156.882,1026.24,1024.84,
08142013,010157.896,1026.22,1024.82,
08142013,010158.910,1026.22,1024.82,
08142013,010159.924,1026.24,1024.84,
08142013,010200.938,1026.28,1024.88,
08142013,010201.952,1026.3,1024.9,
08142013,010202.966,1026.31,1024.91,
08142013,010203.980,1026.3,1024.9,
08142013,010204.994,1026.3,1024.9,
08142013,010206.009,1026.25,1024.85,
08142013,010207.023,1026.21,1024.81,
08142013,010208.037,1026.21,1024.81,
08142013,010209.051,1026.24,1024.84,
08142013,010210.065,1026.28,1024.88,
08142013,010211.079,1026.29,1024.89,
08142013,010212.093,1026.27,1024.87,
08142013,010213.107,1026.24,1024.84,
08142013,010214.121,1026.24,1024.84,
08142013,010215.135,1026.24,1024.84,
08142013,010216.149,1026.25,1024.85,
08142013,010217.319,1026.27,1024.87,
08142013,010218.349,1026.28,1024.88,
08142013,010219.363,1026.29,1024.89,
08142013,010220.377,1026.28,1024.88,
08142013,010221.391,1026.28,1024.88,
08142013,010222.405,1026.29,1024.89,
08142013,010223.419,1026.3,1024.9,
08142013,010224.433,1026.29,1024.89,
08142013,010225.447,1026.25,1024.85,
08142013,010226.461,1026.25,1024.85,
08142013,010227.475,1026.22,1024.82,
08142013,010228.489,1026.23,1024.83,
08142013,010229.503,1026.26,1024.86,
08142013,010230.517,1026.29,1024.89,
08142013,010231.531,1026.31,1024.91,
08142013,010232.545,1026.31,1024.91,
08142013,010233.559,1026.29,1024.89,
08142013,010234.573,1026.27,1024.87,
08142013,010235.587,1026.27,1024.87,
08142013,010236.617,1026.27,1024.87,
08142013,010237.631,1026.27,1024.87,
08142013,010238.645,1026.27,1024.87,
08142013,010239.659,1026.27,1024.87,
08142013,010240.673,1026.27,1024.87,
08142013,010241.687,1026.27,1024.87,
08142013,010242.717,1026.26,1024.86,
08142013,010243.731,1026.26,1024.86,
08142013,010244.745,1026.26,1024.86,
08142013,010245.759,1026.26,1024.86,
08142013,010246.773,1026.26,1024.86,
08142013,010247.787,1026.27,1024.87,
08142013,010248.801,1026.27,1024.87,
08142013,010249.815,1026.27,1024.87,
08142013,010250.829,1026.28,1024.88,
08142013,010251.843,1026.28,1024.88,
08142013,010252.857,1026.26,1024.86,
08142013,010253.871,1026.24,1024.84,
08142013,010254.886,1026.23,1024.83,
08142013,010255.900,1026.24,1024.84,
08142013,010256.914,1026.27,1024.87,
08142013,010257.928,1026.3,1024.9,
08142013,010258.942,1026.3,1024.9,
08142013,010259.956,1026.3,1024.9,
08142013,010300.970,1026.29,1024.89,
08142013,010301.984,1026.27,1024.87,
08142013,010303.013,1026.25,1024.85,
08142013,010304.028,1026.24,1024.84,
08142013,010305.042,1026.26,1024.86,
08142013,010306.056,1026.27,1024.87,
08142013,010307.070,1026.29,1024.89,
08142013,010308.084,1026.29,1024.89,
08142013,010309.098,1026.29,1024.89,
08142013,010310.112,1026.29,1024.89,
08142013,010311.126,1026.28,1024.88,
08142013,010312.140,1026.27,1024.87,
08142013,010313.154,1026.27,1024.87,
08142013,010314.199,1026.27,1024.87,
08142013,010315.213,1026.27,1024.87,
08142013,010316.227,1026.27,1024.87,
08142013,010317.241,1026.27,1024.87,
08142013,010318.255,1026.27,1024.87,
08142013,010319.269,1026.26,1024.86,
08142013,010320.283,1026.25,1024.85,
08142013,010321.298,1026.25,1024.85,
08142013,010322.312,1026.27,1024.87,
08142013,010323.326,1026.29,1024.89,
08142013,010324.340,1026.3,1024.9,
08142013,010325.354,1026.3,1024.9,
08142013,010326.368,1026.27,1024.87,
08142013,010327.382,1026.27,1024.87,
08142013,010328.396,1026.25,1024.85,
08142013,010329.410,1026.24,1024.84,
08142013,010330.424,1026.23,1024.83,
08142013,010331.438,1026.23,1024.83,
08142013,010332.452,1026.22,1024.82,
08142013,010333.466,1026.23,1024.83,
08142013,010334.480,1026.25,1024.85,
08142013,010335.494,1026.28,1024.88,
08142013,010336.508,1026.31,1024.91,
08142013,010337.522,1026.31,1024.91,
08142013,010338.536,1026.31,1024.91,
08142013,010339.550,1026.3,1024.9,
08142013,010340.564,1026.27,1024.87,
08142013,010341.578,1026.24,1024.84,
08142013,010342.592,1026.24,1024.84,
08142013,010343.607,1026.24,1024.84,
08142013,010344.621,1026.24,1024.84,
08142013,010345.635,1026.24,1024.84,
08142013,010346.649,1026.22,1024.82,
08142013,010347.663,1026.2,1024.8,
08142013,010348.677,1026.22,1024.82,
08142013,010349.691,1026.22,1024.82,
08142013,010350.705,1026.29,1024.89,
08142013,010351.719,1026.34,1024.94,
08142013,010352.733,1026.35,1024.95,
08142013,010353.747,1026.32,1024.92,
08142013,010354.761,1026.28,1024.88,
08142013,010355.775,1026.26,1024.86,
08142013,010356.789,1026.26,1024.86,
08142013,010357.803,1026.25,1024.85,
08142013,010358.817,1026.23,1024.83,
08142013,010359.831,1026.22,1024.82,
08142013,010400.845,1026.22,1024.82,
08142013,010401.859,1026.22,1024.82,
08142013,010402.873,1026.23,1024.83,
08142013,010403.887,1026.24,1024.84,
08142013,010404.901,1026.26,1024.86,
08142013,010405.916,1026.26,1024.86,
08142013,010406.930,1026.27,1024.87,
08142013,010407.944,1026.27,1024.87,
08142013,010408.958,1026.28,1024.88,
08142013,010409.987,1026.3,1024.9,
08142013,010411.001,1026.3,1024.9,
08142013,010412.015,1026.3,1024.9,
08142013,010413.029,1026.26,1024.86,
08142013,010414.043,1026.21,1024.81,
08142013,010415.058,1026.18,1024.78,
08142013,010416.072,1026.21,1024.81,
08142013,010417.086,1026.26,1024.86,
08142013,010418.100,1026.3,1024.9,
08142013,010419.114,1026.32,1024.92,
08142013,010420.128,1026.32,1024.92,
08142013,010421.142,1026.3,1024.9,
08142013,010422.156,1026.3,1024.9,
08142013,010423.170,1026.26,1024.86,
08142013,010424.184,1026.25,1024.85,
08142013,010425.198,1026.26,1024.86,
08142013,010426.212,1026.29,1024.89,
08142013,010427.226,1026.31,1024.91,
08142013,010428.240,1026.27,1024.87,
08142013,010429.254,1026.22,1024.82,
08142013,010430.268,1026.18,1024.78,
08142013,010431.282,1026.18,1024.78,
08142013,010432.296,1026.22,1024.82,
08142013,010433.310,1026.22,1024.82,
08142013,010434.324,1026.27,1024.87,
08142013,010435.338,1026.29,1024.89,
08142013,010436.352,1026.3,1024.9,
08142013,010437.367,1026.29,1024.89,
08142013,010438.381,1026.28,1024.88,
08142013,010439.395,1026.27,1024.87,
08142013,010440.409,1026.27,1024.87,
08142013,010441.423,1026.27,1024.87,
08142013,010442.437,1026.27,1024.87,
08142013,010443.451,1026.25,1024.85,
08142013,010444.465,1026.23,1024.83,
08142013,010445.479,1026.22,1024.82,
08142013,010446.493,1026.23,1024.83,
08142013,010447.507,1026.23,1024.83,
08142013,010448.521,1026.23,1024.83,
08142013,010449.535,1026.22,1024.82,
08142013,010450.549,1026.22,1024.82,
08142013,010451.563,1026.24,1024.84,
08142013,010452.577,1026.24,1024.84,
08142013,010453.591,1026.28,1024.88,
08142013,010454.605,1026.29,1024.89,
08142013,010455.619,1026.28,1024.88,
08142013,010456.633,1026.26,1024.86,
08142013,010457.647,1026.24,1024.84,
08142013,010458.661,1026.23,1024.83,
08142013,010459.676,1026.22,1024.82,
08142013,010500.690,1026.22,1024.82,
08142013,010501.704,1026.23,1024.83,
08142013,010502.718,1026.23,1024.83,
08142013,010503.732,1026.23,1024.83,
08142013,010504.746,1026.21,1024.81,
08142013,010505.760,1026.2,1024.8,
08142013,010506.774,1026.2,1024.8,
08142013,010507.788,1026.24,1024.84,
08142013,010508.802,1026.29,1024.89,
08142013,010509.816,1026.31,1024.91,
08142013,010510.830,1026.31,1024.91,
08142013,010511.844,1026.29,1024.89,
08142013,010512.858,1026.24,1024.84,
08142013,010513.872,1026.2,1024.8,
08142013,010514.886,1026.2,1024.8,
08142013,010515.900,1026.19,1024.79,
08142013,010516.914,1026.19,1024.79,
08142013,010517.928,1026.23,1024.83,
08142013,010518.942,1026.27,1024.87,
08142013,010519.956,1026.28,1024.88,
08142013,010520.970,1026.24,1024.84,
08142013,010521.985,1026.2,1024.8,
08142013,010522.999,1026.18,1024.78,
08142013,010524.013,1026.21,1024.81,
08142013,010525.027,1026.26,1024.86,
08142013,010526.041,1026.29,1024.89,
08142013,010527.055,1026.28,1024.88,
08142013,010528.069,1026.25,1024.85,
08142013,010529.083,1026.21,1024.81,
08142013,010530.097,1026.19,1024.79,
08142013,010531.111,1026.18,1024.78,
08142013,010532.125,1026.21,1024.81,
08142013,010533.139,1026.27,1024.87,
08142013,010534.153,1026.3,1024.9,
08142013,010535.167,1026.3,1024.9,
08142013,010536.181,1026.3,1024.9,
08142013,010537.195,1026.25,1024.85,
08142013,010538.209,1026.18,1024.78,
08142013,010539.223,1026.15,1024.75,
08142013,010540.237,1026.19,1024.79,
08142013,010541.251,1026.24,1024.84,
08142013,010542.265,1026.27,1024.87,
08142013,010543.295,1026.27,1024.87,
08142013,010544.309,1026.25,1024.85,
08142013,010545.323,1026.23,1024.83,
08142013,010546.337,1026.22,1024.82,
08142013,010547.351,1026.22,1024.82,
08142013,010548.365,1026.22,1024.82,
08142013,010549.379,1026.22,1024.82,
08142013,010550.393,1026.22,1024.82,
08142013,010551.407,1026.22,1024.82,
08142013,010552.421,1026.22,1024.82,
08142013,010553.436,1026.22,1024.82,
08142013,010554.450,1026.24,1024.84,
08142013,010555.464,1026.25,1024.85,
08142013,010556.478,1026.25,1024.85,
08142013,010557.492,1026.23,1024.83,
08142013,010558.506,1026.23,1024.83,
08142013,010559.520,1026.22,1024.82,
08142013,010600.534,1026.21,1024.81,
08142013,010601.548,1026.22,1024.82,
08142013,010602.562,1026.26,1024.86,
08142013,010603.576,1026.28,1024.88,
08142013,010604.590,1026.28,1024.88,
08142013,010605.604,1026.24,1024.84,
08142013,010606.618,1026.2,1024.8,
08142013,010607.632,1026.18,1024.78,
08142013,010608.646,1026.19,1024.79,
08142013,010609.660,1026.19,1024.79,
08142013,010610.674,1026.25,1024.85,
08142013,010611.688,1026.28,1024.88,
08142013,010612.702,1026.28,1024.88,
08142013,010613.716,1026.26,1024.86,
08142013,010614.730,1026.22,1024.82,
08142013,010615.745,1026.19,1024.79,
08142013,010616.759,1026.17,1024.77,
08142013,010617.773,1026.17,1024.77,
08142013,010618.787,1026.2,1024.8,
08142013,010619.801,1026.27,1024.87,
08142013,010620.815,1026.3,1024.9,
08142013,010621.829,1026.28,1024.88,
08142013,010622.843,1026.23,1024.83,
08142013,010623.857,1026.19,1024.79,
08142013,010624.871,1026.18,1024.78,
08142013,010625.885,1026.19,1024.79,
08142013,010626.899,1026.22,1024.82,
08142013,010627.913,1026.24,1024.84,
08142013,010628.927,1026.24,1024.84,
08142013,010629.941,1026.25,1024.85,
08142013,010630.955,1026.24,1024.84,
08142013,010631.969,1026.21,1024.81,
08142013,010632.983,1026.19,1024.79,
08142013,010633.997,1026.19,1024.79,
08142013,010635.011,1026.24,1024.84,
08142013,010636.025,1026.3,1024.9,
08142013,010637.055,1026.25,1024.85,
08142013,010638.069,1026.17,1024.77,
08142013,010639.083,1026.17,1024.77,
08142013,010640.097,1026.15,1024.75,
08142013,010641.111,1026.17,1024.77,
08142013,010642.125,1026.22,1024.82,
08142013,010643.139,1026.26,1024.86,
08142013,010644.153,1026.27,1024.87,
08142013,010645.167,1026.26,1024.86,
08142013,010646.182,1026.24,1024.84,
08142013,010647.196,1026.23,1024.83,
08142013,010648.210,1026.21,1024.81,
08142013,010649.224,1026.21,1024.81,
08142013,010650.238,1026.21,1024.81,
08142013,010651.252,1026.23,1024.83,
08142013,010652.266,1026.25,1024.85,
08142013,010653.280,1026.25,1024.85,
08142013,010654.294,1026.23,1024.83,
08142013,010655.308,1026.21,1024.81,
08142013,010656.322,1026.2,1024.8,
08142013,010657.336,1026.21,1024.81,
08142013,010658.350,1026.22,1024.82,
08142013,010659.364,1026.24,1024.84,
08142013,010700.378,1026.25,1024.85,
08142013,010701.392,1026.25,1024.85,
08142013,010702.406,1026.25,1024.85,
08142013,010703.420,1026.24,1024.84,
08142013,010704.434,1026.22,1024.82,
08142013,010705.448,1026.21,1024.81,
08142013,010706.462,1026.2,1024.8,
08142013,010707.476,1026.2,1024.8,
08142013,010708.491,1026.22,1024.82,
08142013,010709.505,1026.24,1024.84,
08142013,010710.519,1026.25,1024.85,
08142013,010711.533,1026.24,1024.84,
08142013,010712.547,1026.24,1024.84,
08142013,010713.561,1026.23,1024.83,
08142013,010714.575,1026.21,1024.81,
08142013,010715.589,1026.22,1024.82,
08142013,010716.603,1026.22,1024.82,
08142013,010717.617,1026.23,1024.83,
08142013,010718.631,1026.23,1024.83,
08142013,010719.645,1026.22,1024.82,
08142013,010720.659,1026.21,1024.81,
08142013,010721.673,1026.22,1024.82,
08142013,010722.687,1026.23,1024.83,
08142013,010723.701,1026.23,1024.83,
08142013,010724.715,1026.23,1024.83,
08142013,010725.729,1026.22,1024.82,
08142013,010726.743,1026.22,1024.82,
08142013,010727.757,1026.23,1024.83,
08142013,010728.771,1026.24,1024.84,
08142013,010729.785,1026.24,1024.84,
08142013,010730.800,1026.2,1024.8,
08142013,010731.814,1026.17,1024.77,
08142013,010732.828,1026.17,1024.77,
08142013,010733.842,1026.19,1024.79,
08142013,010734.856,1026.19,1024.79,
08142013,010735.870,1026.22,1024.82,
08142013,010736.884,1026.23,1024.83,
08142013,010737.929,1026.22,1024.82,
08142013,010738.959,1026.2,1024.8,
08142013,010739.973,1026.2,1024.8,
08142013,010740.987,1026.22,1024.82,
08142013,010742.001,1026.22,1024.82,
08142013,010743.015,1026.22,1024.82,
08142013,010744.029,1026.22,1024.82,
08142013,010745.043,1026.22,1024.82,
08142013,010746.057,1026.23,1024.83,
08142013,010747.071,1026.22,1024.82,
08142013,010748.085,1026.21,1024.81,
08142013,010749.099,1026.2,1024.8,
08142013,010750.113,1026.2,1024.8,
08142013,010751.127,1026.2,1024.8,
08142013,010752.141,1026.21,1024.81,
08142013,010753.155,1026.21,1024.81,
08142013,010754.169,1026.23,1024.83,
08142013,010755.183,1026.24,1024.84,
08142013,010756.197,1026.22,1024.82,
08142013,010757.211,1026.19,1024.79,
08142013,010758.226,1026.17,1024.77,
08142013,010759.240,1026.17,1024.77,
08142013,010800.254,1026.2,1024.8,
08142013,010801.268,1026.23,1024.83,
08142013,010802.282,1026.23,1024.83,
08142013,010803.296,1026.23,1024.83,
08142013,010804.310,1026.23,1024.83,
08142013,010805.324,1026.22,1024.82,
08142013,010806.338,1026.21,1024.81,
08142013,010807.352,1026.2,1024.8,
08142013,010808.366,1026.2,1024.8,
08142013,010809.380,1026.21,1024.81,
08142013,010810.394,1026.21,1024.81,
08142013,010811.408,1026.21,1024.81,
08142013,010812.422,1026.2,1024.8,
08142013,010813.436,1026.2,1024.8,
08142013,010814.450,1026.2,1024.8,
08142013,010815.464,1026.2,1024.8,
08142013,010816.478,1026.2,1024.8,
08142013,010817.492,1026.2,1024.8,
08142013,010818.506,1026.21,1024.81,
08142013,010819.520,1026.21,1024.81,
08142013,010820.535,1026.21,1024.81,
08142013,010821.549,1026.2,1024.8,
08142013,010822.563,1026.19,1024.79,
08142013,010823.577,1026.19,1024.79,
08142013,010824.591,1026.2,1024.8,
08142013,010825.605,1026.2,1024.8,
08142013,010826.619,1026.2,1024.8,
08142013,010827.633,1026.2,1024.8,
08142013,010828.647,1026.2,1024.8,
08142013,010829.661,1026.2,1024.8,
08142013,010830.675,1026.2,1024.8,
08142013,010831.689,1026.19,1024.79,
08142013,010832.703,1026.19,1024.79,
08142013,010833.717,1026.19,1024.79,
08142013,010834.731,1026.19,1024.79,
08142013,010835.745,1026.19,1024.79,
08142013,010836.759,1026.19,1024.79,
08142013,010837.773,1026.19,1024.79,
08142013,010838.787,1026.2,1024.8,
08142013,010839.801,1026.21,1024.81,
08142013,010840.815,1026.21,1024.81,
08142013,010841.829,1026.2,1024.8,
08142013,010842.844,1026.2,1024.8,
08142013,010843.858,1026.2,1024.8,
08142013,010844.872,1026.2,1024.8,
08142013,010845.901,1026.2,1024.8,
08142013,010846.915,1026.2,1024.8,
08142013,010847.929,1026.19,1024.79,
08142013,010848.943,1026.19,1024.79,
08142013,010849.957,1026.18,1024.78,
08142013,010850.972,1026.18,1024.78,
08142013,010851.986,1026.19,1024.79,
08142013,010853.000,1026.23,1024.83,
08142013,010854.014,1026.24,1024.84,
08142013,010855.028,1026.24,1024.84,
08142013,010856.042,1026.21,1024.81,
08142013,010857.056,1026.17,1024.77,
08142013,010858.070,1026.16,1024.76,
08142013,010859.084,1026.16,1024.76,
08142013,010900.098,1026.16,1024.76,
08142013,010901.112,1026.16,1024.76,
08142013,010902.126,1026.19,1024.79,
08142013,010903.140,1026.22,1024.82,
08142013,010904.154,1026.24,1024.84,
08142013,010905.168,1026.24,1024.84,
08142013,010906.182,1026.22,1024.82,
08142013,010907.196,1026.2,1024.8,
08142013,010908.210,1026.19,1024.79,
08142013,010909.224,1026.19,1024.79,
08142013,010910.238,1026.19,1024.79,
08142013,010911.252,1026.2,1024.8,
08142013,010912.266,1026.2,1024.8,
08142013,010913.281,1026.2,1024.8,
08142013,010914.295,1026.19,1024.79,
08142013,010915.309,1026.18,1024.78,
08142013,010916.323,1026.18,1024.78,
08142013,010917.337,1026.18,1024.78,
08142013,010918.351,1026.18,1024.78,
08142013,010919.365,1026.2,1024.8,
08142013,010920.379,1026.23,1024.83,
08142013,010921.393,1026.22,1024.82,
08142013,010922.407,1026.2,1024.8,
08142013,010923.421,1026.18,1024.78,
08142013,010924.435,1026.17,1024.77,
08142013,010925.449,1026.17,1024.77,
08142013,010926.463,1026.18,1024.78,
08142013,010927.477,1026.18,1024.78,
08142013,010928.491,1026.16,1024.76,
08142013,010929.505,1026.16,1024.76,
08142013,010930.519,1026.15,1024.75,
08142013,010931.533,1026.17,1024.77,
08142013,010932.547,1026.21,1024.81,
08142013,010933.561,1026.24,1024.84,
08142013,010934.575,1026.24,1024.84,
08142013,010935.590,1026.21,1024.81,
08142013,010936.604,1026.19,1024.79,
08142013,010937.618,1026.18,1024.78,
08142013,010938.632,1026.17,1024.77,
08142013,010939.646,1026.17,1024.77,
08142013,010940.660,1026.17,1024.77,
08142013,010941.674,1026.18,1024.78,
08142013,010942.688,1026.19,1024.79,
08142013,010943.702,1026.2,1024.8,
08142013,010944.716,1026.2,1024.8,
08142013,010945.730,1026.17,1024.77,
08142013,010946.744,1026.17,1024.77,
08142013,010947.758,1026.18,1024.78,
08142013,010948.772,1026.19,1024.79,
08142013,010949.786,1026.2,1024.8,
08142013,010950.800,1026.21,1024.81,
08142013,010951.814,1026.21,1024.81,
08142013,010952.828,1026.21,1024.81,
08142013,010953.842,1026.2,1024.8,
08142013,010954.856,1026.2,1024.8,
08142013,010955.870,1026.2,1024.8,
08142013,010956.884,1026.19,1024.79,
08142013,010957.899,1026.18,1024.78,
08142013,010958.913,1026.18,1024.78,
08142013,010959.927,1026.19,1024.79,
08142013,011000.941,1026.2,1024.8,
08142013,011001.955,1026.2,1024.8,
08142013,011002.969,1026.2,1024.8,
08142013,011003.983,1026.2,1024.8,
08142013,011004.997,1026.2,1024.8,
08142013,011006.011,1026.19,1024.79,
08142013,011007.025,1026.19,1024.79,
08142013,011008.039,1026.18,1024.78,
08142013,011009.053,1026.17,1024.77,
08142013,011010.067,1026.17,1024.77,
08142013,011011.081,1026.17,1024.77,
08142013,011012.095,1026.18,1024.78,
08142013,011013.109,1026.18,1024.78,
08142013,011014.123,1026.19,1024.79,
08142013,011015.137,1026.19,1024.79,
08142013,011016.151,1026.19,1024.79,
08142013,011017.165,1026.19,1024.79,
08142013,011018.179,1026.2,1024.8,
08142013,011019.193,1026.21,1024.81,
08142013,011020.208,1026.21,1024.81,
08142013,011021.222,1026.18,1024.78,
08142013,011022.236,1026.15,1024.75,
08142013,011023.250,1026.14,1024.74,
08142013,011024.264,1026.14,1024.74,
08142013,011025.278,1026.15,1024.75,
08142013,011026.292,1026.19,1024.79,
08142013,011027.306,1026.21,1024.81,
08142013,011028.320,1026.21,1024.81,
08142013,011029.334,1026.21,1024.81,
08142013,011030.348,1026.2,1024.8,
08142013,011031.362,1026.2,1024.8,
08142013,011032.376,1026.19,1024.79,
08142013,011033.390,1026.19,1024.79,
08142013,011034.404,1026.19,1024.79,
08142013,011035.418,1026.19,1024.79,
08142013,011036.432,1026.21,1024.81,
08142013,011037.446,1026.21,1024.81,
08142013,011038.460,1026.2,1024.8,
08142013,011039.474,1026.17,1024.77,
08142013,011040.488,1026.16,1024.76,
08142013,011041.502,1026.17,1024.77,
08142013,011042.517,1026.18,1024.78,
08142013,011043.546,1026.18,1024.78,
08142013,011044.560,1026.18,1024.78,
08142013,011045.574,1026.18,1024.78,
08142013,011046.588,1026.18,1024.78,
08142013,011047.602,1026.17,1024.77,
08142013,011048.616,1026.17,1024.77,
08142013,011049.630,1026.18,1024.78,
08142013,011050.644,1026.2,1024.8,
08142013,011051.659,1026.2,1024.8,
08142013,011052.673,1026.21,1024.81,
08142013,011053.687,1026.21,1024.81,
08142013,011054.701,1026.21,1024.81,
08142013,011055.715,1026.2,1024.8,
08142013,011056.729,1026.2,1024.8,
08142013,011057.743,1026.19,1024.79,
08142013,011058.757,1026.18,1024.78,
08142013,011059.771,1026.17,1024.77,
08142013,011100.785,1026.15,1024.75,
08142013,011101.799,1026.14,1024.74,
08142013,011102.813,1026.14,1024.74,
08142013,011103.827,1026.17,1024.77,
08142013,011104.841,1026.2,1024.8,
08142013,011105.855,1026.2,1024.8,
08142013,011106.869,1026.22,1024.82,
08142013,011107.883,1026.22,1024.82,
08142013,011108.897,1026.2,1024.8,
08142013,011109.911,1026.18,1024.78,
08142013,011110.925,1026.18,1024.78,
08142013,011111.939,1026.17,1024.77,
08142013,011112.953,1026.17,1024.77,
08142013,011113.968,1026.17,1024.77,
08142013,011114.982,1026.16,1024.76,
08142013,011115.996,1026.15,1024.75,
08142013,011117.010,1026.16,1024.76,
08142013,011118.024,1026.18,1024.78,
08142013,011119.038,1026.19,1024.79,
08142013,011120.052,1026.2,1024.8,
08142013,011121.081,1026.2,1024.8,
08142013,011122.095,1026.2,1024.8,
08142013,011123.110,1026.2,1024.8,
08142013,011124.124,1026.19,1024.79,
08142013,011125.138,1026.19,1024.79,
08142013,011126.152,1026.19,1024.79,
08142013,011127.166,1026.19,1024.79,
08142013,011128.180,1026.19,1024.79,
08142013,011129.194,1026.18,1024.78,
08142013,011130.208,1026.17,1024.77,
08142013,011131.222,1026.17,1024.77,
08142013,011132.236,1026.17,1024.77,
08142013,011133.250,1026.17,1024.77,
08142013,011134.264,1026.17,1024.77,
08142013,011135.278,1026.18,1024.78,
08142013,011136.292,1026.19,1024.79,
08142013,011137.306,1026.2,1024.8,
08142013,011138.320,1026.2,1024.8,
08142013,011139.334,1026.21,1024.81,
08142013,011140.348,1026.2,1024.8,
08142013,011141.362,1026.18,1024.78,
08142013,011142.376,1026.17,1024.77,
08142013,011143.390,1026.18,1024.78,
08142013,011144.404,1026.19,1024.79,
08142013,011145.419,1026.2,1024.8,
08142013,011146.433,1026.19,1024.79,
08142013,011147.447,1026.17,1024.77,
08142013,011148.461,1026.16,1024.76,
08142013,011149.475,1026.16,1024.76,
08142013,011150.489,1026.17,1024.77,
08142013,011151.503,1026.2,1024.8,
08142013,011152.517,1026.23,1024.83,
08142013,011153.531,1026.24,1024.84,
08142013,011154.545,1026.22,1024.82,
08142013,011155.559,1026.18,1024.78,
08142013,011156.573,1026.16,1024.76,
08142013,011157.587,1026.15,1024.75,
08142013,011158.601,1026.17,1024.77,
08142013,011159.615,1026.19,1024.79,
08142013,011200.629,1026.19,1024.79,
08142013,011201.643,1026.21,1024.81,
08142013,011202.657,1026.21,1024.81,
08142013,011203.671,1026.21,1024.81,
08142013,011204.685,1026.21,1024.81,
08142013,011205.699,1026.2,1024.8,
08142013,011206.713,1026.19,1024.79,
08142013,011207.728,1026.19,1024.79,
08142013,011208.742,1026.19,1024.79,
08142013,011209.756,1026.19,1024.79,
08142013,011210.770,1026.2,1024.8,
08142013,011211.784,1026.2,1024.8,
08142013,011212.798,1026.2,1024.8,
08142013,011213.812,1026.2,1024.8,
08142013,011214.826,1026.2,1024.8,
08142013,011215.840,1026.2,1024.8,
08142013,011216.854,1026.19,1024.79,
08142013,011217.868,1026.19,1024.79,
08142013,011218.882,1026.18,1024.78,
08142013,011219.896,1026.18,1024.78,
08142013,011220.910,1026.18,1024.78,
08142013,011221.955,1026.18,1024.78,
08142013,011222.969,1026.16,1024.76,
08142013,011223.983,1026.14,1024.74,
08142013,011224.998,1026.15,1024.75,
08142013,011226.012,1026.18,1024.78,
08142013,011227.026,1026.22,1024.82,
08142013,011228.040,1026.24,1024.84,
08142013,011229.054,1026.24,1024.84,
08142013,011230.068,1026.24,1024.84,
08142013,011231.082,1026.22,1024.82,
08142013,011232.096,1026.19,1024.79,
08142013,011233.110,1026.17,1024.77,
08142013,011234.124,1026.16,1024.76,
08142013,011235.138,1026.16,1024.76,
08142013,011236.152,1026.16,1024.76,
08142013,011237.166,1026.17,1024.77,
08142013,011238.180,1026.19,1024.79,
08142013,011239.194,1026.19,1024.79,
08142013,011240.208,1026.2,1024.8,
08142013,011241.222,1026.2,1024.8,
08142013,011242.236,1026.19,1024.79,
08142013,011243.250,1026.19,1024.79,
08142013,011244.264,1026.18,1024.78,
08142013,011245.278,1026.18,1024.78,
08142013,011246.292,1026.2,1024.8,
08142013,011247.307,1026.21,1024.81,
08142013,011248.321,1026.2,1024.8,
08142013,011249.335,1026.18,1024.78,
08142013,011250.349,1026.16,1024.76,
08142013,011251.363,1026.16,1024.76,
08142013,011252.377,1026.16,1024.76,
08142013,011253.391,1026.16,1024.76,
08142013,011254.405,1026.18,1024.78,
08142013,011255.419,1026.19,1024.79,
08142013,011256.433,1026.2,1024.8,
08142013,011257.447,1026.2,1024.8,
08142013,011258.461,1026.18,1024.78,
08142013,011259.475,1026.17,1024.77,
08142013,011300.489,1026.17,1024.77,
08142013,011301.503,1026.16,1024.76,
08142013,011302.517,1026.18,1024.78,
08142013,011303.531,1026.18,1024.78,
08142013,011304.545,1026.19,1024.79,
08142013,011305.559,1026.2,1024.8,
08142013,011306.573,1026.2,1024.8,
08142013,011307.587,1026.2,1024.8,
08142013,011308.601,1026.18,1024.78,
08142013,011309.616,1026.17,1024.77,
08142013,011310.630,1026.17,1024.77,
08142013,011311.644,1026.17,1024.77,
08142013,011312.658,1026.18,1024.78,
08142013,011313.672,1026.19,1024.79,
08142013,011314.686,1026.19,1024.79,
08142013,011315.700,1026.19,1024.79,
08142013,011316.714,1026.19,1024.79,
08142013,011317.728,1026.19,1024.79,
08142013,011318.742,1026.18,1024.78,
08142013,011319.756,1026.16,1024.76,
08142013,011320.770,1026.16,1024.76,
08142013,011321.784,1026.17,1024.77,
08142013,011322.798,1026.19,1024.79,
08142013,011323.812,1026.19,1024.79,
08142013,011324.826,1026.19,1024.79,
08142013,011325.840,1026.19,1024.79,
08142013,011326.854,1026.19,1024.79,
08142013,011327.868,1026.18,1024.78,
08142013,011328.882,1026.18,1024.78,
08142013,011329.896,1026.17,1024.77,
08142013,011330.910,1026.17,1024.77,
08142013,011331.925,1026.18,1024.78,
08142013,011332.939,1026.2,1024.8,
08142013,011333.968,1026.2,1024.8,
08142013,011334.982,1026.18,1024.78,
08142013,011335.996,1026.18,1024.78,
08142013,011337.010,1026.17,1024.77,
08142013,011338.024,1026.16,1024.76,
08142013,011339.038,1026.15,1024.75,
08142013,011340.052,1026.16,1024.76,
08142013,011341.067,1026.17,1024.77,
08142013,011342.081,1026.18,1024.78,
08142013,011343.095,1026.18,1024.78,
08142013,011344.109,1026.18,1024.78,
08142013,011345.123,1026.18,1024.78,
08142013,011346.137,1026.18,1024.78,
08142013,011347.151,1026.18,1024.78,
08142013,011348.165,1026.18,1024.78,
08142013,011349.179,1026.17,1024.77,
08142013,011350.193,1026.17,1024.77,
08142013,011351.207,1026.18,1024.78,
08142013,011352.221,1026.2,1024.8,
08142013,011353.235,1026.2,1024.8,
08142013,011354.249,1026.2,1024.8,
08142013,011355.263,1026.18,1024.78,
08142013,011356.277,1026.16,1024.76,
08142013,011357.291,1026.15,1024.75,
08142013,011358.305,1026.16,1024.76,
08142013,011359.319,1026.17,1024.77,
08142013,011400.333,1026.19,1024.79,
08142013,011401.363,1026.18,1024.78,
08142013,011402.377,1026.16,1024.76,
08142013,011403.391,1026.16,1024.76,
08142013,011404.405,1026.19,1024.79,
08142013,011405.419,1026.19,1024.79,
08142013,011406.433,1026.22,1024.82,
08142013,011407.447,1026.22,1024.82,
08142013,011408.461,1026.16,1024.76,
08142013,011409.475,1026.11,1024.71,
08142013,011410.489,1026.1,1024.7,
08142013,011411.503,1026.14,1024.74,
08142013,011412.518,1026.2,1024.8,
08142013,011413.532,1026.22,1024.82,
08142013,011414.561,1026.21,1024.81,
08142013,011415.575,1026.17,1024.77,
08142013,011416.589,1026.17,1024.77,
08142013,011417.603,1026.13,1024.73,
08142013,011418.617,1026.12,1024.72,
08142013,011419.631,1026.14,1024.74,
08142013,011420.645,1026.16,1024.76,
08142013,011421.660,1026.18,1024.78,
08142013,011422.674,1026.19,1024.79,
08142013,011423.688,1026.2,1024.8,
08142013,011424.702,1026.18,1024.78,
08142013,011425.731,1026.16,1024.76,
08142013,011426.745,1026.14,1024.74,
08142013,011427.759,1026.14,1024.74,
08142013,011428.773,1026.14,1024.74,
08142013,011429.788,1026.15,1024.75,
08142013,011430.802,1026.17,1024.77,
08142013,011431.816,1026.18,1024.78,
08142013,011432.830,1026.18,1024.78,
08142013,011433.844,1026.17,1024.77,
08142013,011434.858,1026.16,1024.76,
08142013,011435.872,1026.15,1024.75,
08142013,011436.886,1026.15,1024.75,
08142013,011437.900,1026.16,1024.76,
08142013,011438.914,1026.16,1024.76,
08142013,011439.928,1026.17,1024.77,
08142013,011440.942,1026.18,1024.78,
08142013,011441.956,1026.18,1024.78,
08142013,011442.970,1026.17,1024.77,
08142013,011443.984,1026.17,1024.77,
08142013,011444.998,1026.16,1024.76,
08142013,011446.012,1026.16,1024.76,
08142013,011447.026,1026.15,1024.75,
08142013,011448.040,1026.14,1024.74,
08142013,011449.054,1026.14,1024.74,
08142013,011450.068,1026.15,1024.75,
08142013,011451.082,1026.18,1024.78,
08142013,011452.097,1026.19,1024.79,
08142013,011453.111,1026.2,1024.8,
08142013,011454.125,1026.18,1024.78,
08142013,011455.139,1026.17,1024.77,
08142013,011456.153,1026.15,1024.75,
08142013,011457.167,1026.15,1024.75,
08142013,011458.181,1026.16,1024.76,
08142013,011459.195,1026.16,1024.76,
08142013,011500.209,1026.17,1024.77,
08142013,011501.223,1026.17,1024.77,
08142013,011502.237,1026.16,1024.76,
08142013,011503.251,1026.13,1024.73,
08142013,011504.265,1026.12,1024.72,
08142013,011505.279,1026.14,1024.74,
08142013,011506.293,1026.16,1024.76,
08142013,011507.307,1026.18,1024.78,
08142013,011508.321,1026.19,1024.79,
08142013,011509.335,1026.19,1024.79,
08142013,011510.349,1026.18,1024.78,
08142013,011511.363,1026.16,1024.76,
08142013,011512.377,1026.15,1024.75,
08142013,011513.391,1026.15,1024.75,
08142013,011514.406,1026.15,1024.75,
08142013,011515.420,1026.15,1024.75,
08142013,011516.434,1026.14,1024.74,
08142013,011517.448,1026.12,1024.72,
08142013,011518.462,1026.12,1024.72,
08142013,011519.476,1026.13,1024.73,
08142013,011520.490,1026.16,1024.76,
08142013,011521.504,1026.19,1024.79,
08142013,011522.518,1026.19,1024.79,
08142013,011523.532,1026.17,1024.77,
08142013,011524.546,1026.13,1024.73,
08142013,011525.560,1026.12,1024.72,
08142013,011526.574,1026.13,1024.73,
08142013,011527.588,1026.15,1024.75,
08142013,011528.602,1026.16,1024.76,
08142013,011529.616,1026.16,1024.76,
08142013,011530.630,1026.17,1024.77,
08142013,011531.644,1026.17,1024.77,
08142013,011532.658,1026.16,1024.76,
08142013,011533.672,1026.14,1024.74,
08142013,011534.686,1026.13,1024.73,
08142013,011535.700,1026.13,1024.73,
08142013,011536.715,1026.14,1024.74,
08142013,011537.729,1026.16,1024.76,
08142013,011538.743,1026.17,1024.77,
08142013,011539.757,1026.17,1024.77,
08142013,011540.771,1026.17,1024.77,
08142013,011541.785,1026.17,1024.77,
08142013,011542.799,1026.15,1024.75,
08142013,011543.813,1026.14,1024.74,
08142013,011544.827,1026.14,1024.74,
08142013,011545.841,1026.14,1024.74,
08142013,011546.855,1026.15,1024.75,
08142013,011547.869,1026.16,1024.76,
08142013,011548.883,1026.16,1024.76,
08142013,011549.897,1026.16,1024.76,
08142013,011550.911,1026.16,1024.76,
08142013,011551.925,1026.16,1024.76,
08142013,011552.939,1026.15,1024.75,
08142013,011553.953,1026.14,1024.74,
08142013,011554.967,1026.12,1024.72,
08142013,011555.981,1026.12,1024.72,
08142013,011556.995,1026.13,1024.73,
08142013,011558.009,1026.14,1024.74,
08142013,011559.024,1026.15,1024.75,
08142013,011600.038,1026.15,1024.75,
08142013,011601.052,1026.15,1024.75,
08142013,011602.066,1026.15,1024.75,
08142013,011603.080,1026.15,1024.75,
08142013,011604.094,1026.15,1024.75,
08142013,011605.108,1026.15,1024.75,
08142013,011606.122,1026.15,1024.75,
08142013,011607.136,1026.15,1024.75,
08142013,011608.150,1026.15,1024.75,
08142013,011609.164,1026.14,1024.74,
08142013,011610.178,1026.12,1024.72,
08142013,011611.192,1026.1,1024.7,
08142013,011612.206,1026.12,1024.72,
08142013,011613.220,1026.12,1024.72,
08142013,011614.234,1026.15,1024.75,
08142013,011615.248,1026.17,1024.77,
08142013,011616.262,1026.17,1024.77,
08142013,011617.276,1026.15,1024.75,
08142013,011618.290,1026.13,1024.73,
08142013,011619.304,1026.13,1024.73,
08142013,011620.318,1026.14,1024.74,
08142013,011621.333,1026.15,1024.75,
08142013,011622.347,1026.15,1024.75,
08142013,011623.361,1026.15,1024.75,
08142013,011624.375,1026.15,1024.75,
08142013,011625.389,1026.13,1024.73,
08142013,011626.403,1026.1,1024.7,
08142013,011627.417,1026.09,1024.69,
08142013,011628.431,1026.11,1024.71,
08142013,011629.445,1026.15,1024.75,
08142013,011630.459,1026.18,1024.78,
08142013,011631.473,1026.19,1024.79,
08142013,011632.487,1026.17,1024.77,
08142013,011633.501,1026.12,1024.72,
08142013,011634.515,1026.1,1024.7,
08142013,011635.529,1026.1,1024.7,
08142013,011636.543,1026.08,1024.68,
08142013,011637.557,1026.1,1024.7,
08142013,011638.571,1026.12,1024.72,
08142013,011639.585,1026.13,1024.73,
08142013,011640.599,1026.15,1024.75,
08142013,011641.613,1026.15,1024.75,
08142013,011642.627,1026.15,1024.75,
08142013,011643.642,1026.15,1024.75,
08142013,011644.656,1026.14,1024.74,
08142013,011645.670,1026.14,1024.74,
08142013,011646.684,1026.13,1024.73,
08142013,011647.698,1026.12,1024.72,
08142013,011648.712,1026.12,1024.72,
08142013,011649.726,1026.12,1024.72,
08142013,011650.740,1026.13,1024.73,
08142013,011651.754,1026.13,1024.73,
08142013,011652.768,1026.13,1024.73,
08142013,011653.782,1026.12,1024.72,
08142013,011654.796,1026.12,1024.72,
08142013,011655.810,1026.12,1024.72,
08142013,011656.824,1026.13,1024.73,
08142013,011657.838,1026.14,1024.74,
08142013,011658.852,1026.16,1024.76,
08142013,011659.866,1026.16,1024.76,
08142013,011700.880,1026.14,1024.74,
08142013,011701.894,1026.12,1024.72,
08142013,011702.908,1026.12,1024.72,
08142013,011703.922,1026.12,1024.72,
08142013,011704.936,1026.12,1024.72,
08142013,011705.951,1026.12,1024.72,
08142013,011706.965,1026.12,1024.72,
08142013,011707.979,1026.12,1024.72,
08142013,011708.993,1026.12,1024.72,
08142013,011710.007,1026.12,1024.72,
08142013,011711.021,1026.14,1024.74,
08142013,011712.035,1026.16,1024.76,
08142013,011713.049,1026.16,1024.76,
08142013,011714.063,1026.15,1024.75,
08142013,011715.077,1026.12,1024.72,
08142013,011716.091,1026.12,1024.72,
08142013,011717.105,1026.1,1024.7,
08142013,011718.119,1026.1,1024.7,
08142013,011719.133,1026.13,1024.73,
08142013,011720.147,1026.15,1024.75,
08142013,011721.161,1026.14,1024.74,
08142013,011722.175,1026.11,1024.71,
08142013,011723.189,1026.08,1024.68,
08142013,011724.203,1026.11,1024.71,
08142013,011725.217,1026.15,1024.75,
08142013,011726.231,1026.16,1024.76,
08142013,011727.245,1026.16,1024.76,
08142013,011728.260,1026.17,1024.77,
08142013,011729.274,1026.16,1024.76,
08142013,011730.288,1026.14,1024.74,
08142013,011731.302,1026.13,1024.73,
08142013,011732.316,1026.11,1024.71,
08142013,011733.330,1026.11,1024.71,
08142013,011734.344,1026.11,1024.71,
08142013,011735.358,1026.11,1024.71,
08142013,011736.372,1026.11,1024.71,
08142013,011737.386,1026.11,1024.71,
08142013,011738.400,1026.11,1024.71,
08142013,011739.414,1026.12,1024.72,
08142013,011740.428,1026.14,1024.74,
08142013,011741.442,1026.16,1024.76,
08142013,011742.456,1026.16,1024.76,
08142013,011743.470,1026.15,1024.75,
08142013,011744.484,1026.11,1024.71,
08142013,011745.498,1026.09,1024.69,
08142013,011746.512,1026.09,1024.69,
08142013,011747.526,1026.1,1024.7,
08142013,011748.540,1026.11,1024.71,
08142013,011749.554,1026.11,1024.71,
08142013,011750.569,1026.12,1024.72,
08142013,011751.583,1026.12,1024.72,
08142013,011752.597,1026.13,1024.73,
08142013,011753.611,1026.13,1024.73,
08142013,011754.625,1026.13,1024.73,
08142013,011755.639,1026.13,1024.73,
08142013,011756.653,1026.13,1024.73,
08142013,011757.667,1026.13,1024.73,
08142013,011758.681,1026.11,1024.71,
08142013,011759.695,1026.1,1024.7,
08142013,011800.709,1026.1,1024.7,
08142013,011801.723,1026.1,1024.7,
08142013,011802.737,1026.12,1024.72,
08142013,011803.751,1026.14,1024.74,
08142013,011804.765,1026.14,1024.74,
08142013,011805.779,1026.13,1024.73,
08142013,011806.793,1026.11,1024.71,
08142013,011807.807,1026.11,1024.71,
08142013,011808.821,1026.12,1024.72,
08142013,011809.835,1026.12,1024.72,
08142013,011810.849,1026.14,1024.74,
08142013,011811.863,1026.13,1024.73,
08142013,011812.878,1026.09,1024.69,
08142013,011813.892,1026.07,1024.67,
08142013,011814.906,1026.1,1024.7,
08142013,011815.920,1026.12,1024.72,
08142013,011816.934,1026.13,1024.73,
08142013,011817.948,1026.13,1024.73,
08142013,011818.962,1026.13,1024.73,
08142013,011819.976,1026.13,1024.73,
08142013,011820.990,1026.13,1024.73,
08142013,011822.004,1026.13,1024.73,
08142013,011823.018,1026.13,1024.73,
08142013,011824.032,1026.13,1024.73,
08142013,011825.046,1026.12,1024.72,
08142013,011826.060,1026.09,1024.69,
08142013,011827.074,1026.08,1024.68,
08142013,011828.088,1026.07,1024.67,
08142013,011829.118,1026.09,1024.69,
08142013,011830.132,1026.09,1024.69,
08142013,011831.146,1026.13,1024.73,
08142013,011832.160,1026.14,1024.74,
08142013,011833.174,1026.14,1024.74,
08142013,011834.188,1026.12,1024.72,
08142013,011835.202,1026.11,1024.71,
08142013,011836.216,1026.11,1024.71,
08142013,011837.230,1026.11,1024.71,
08142013,011838.244,1026.11,1024.71,
08142013,011839.258,1026.11,1024.71,
08142013,011840.272,1026.11,1024.71,
08142013,011841.286,1026.11,1024.71,
08142013,011842.300,1026.1,1024.7,
08142013,011843.314,1026.1,1024.7,
08142013,011844.329,1026.11,1024.71,
08142013,011845.343,1026.12,1024.72,
08142013,011846.357,1026.1,1024.7,
08142013,011847.371,1026.09,1024.69,
08142013,011848.385,1026.08,1024.68,
08142013,011849.399,1026.09,1024.69,
08142013,011850.413,1026.11,1024.71,
08142013,011851.427,1026.12,1024.72,
08142013,011852.441,1026.12,1024.72,
08142013,011853.455,1026.13,1024.73,
08142013,011854.469,1026.13,1024.73,
08142013,011855.483,1026.11,1024.71,
08142013,011856.497,1026.09,1024.69,
08142013,011857.511,1026.08,1024.68,
08142013,011858.525,1026.07,1024.67,
08142013,011859.539,1026.07,1024.67,
08142013,011900.725,1026.1,1024.7,
08142013,011901.755,1026.12,1024.72,
08142013,011902.769,1026.13,1024.73,
08142013,011903.798,1026.13,1024.73,
08142013,011904.812,1026.13,1024.73,
08142013,011905.826,1026.12,1024.72,
08142013,011906.840,1026.1,1024.7,
08142013,011907.854,1026.08,1024.68,
08142013,011908.868,1026.09,1024.69,
08142013,011909.882,1026.1,1024.7,
08142013,011910.912,1026.11,1024.71,
08142013,011911.926,1026.11,1024.71,
08142013,011912.940,1026.1,1024.7,
08142013,011913.954,1026.1,1024.7,
08142013,011914.968,1026.09,1024.69,
08142013,011915.982,1026.1,1024.7,
08142013,011916.996,1026.11,1024.71,
08142013,011918.010,1026.12,1024.72,
08142013,011919.024,1026.13,1024.73,
08142013,011920.039,1026.15,1024.75,
08142013,011921.053,1026.14,1024.74,
08142013,011922.067,1026.11,1024.71,
08142013,011923.081,1026.07,1024.67,
08142013,011924.095,1026.05,1024.65,
08142013,011925.109,1026.05,1024.65,
08142013,011926.123,1026.05,1024.65,
08142013,011927.137,1026.08,1024.68,
08142013,011928.151,1026.1,1024.7,
08142013,011929.165,1026.13,1024.73,
08142013,011930.179,1026.15,1024.75,
08142013,011931.193,1026.16,1024.76,
08142013,011932.207,1026.15,1024.75,
08142013,011933.237,1026.13,1024.73,
08142013,011934.251,1026.11,1024.71,
08142013,011935.265,1026.09,1024.69,
08142013,011936.279,1026.09,1024.69,
08142013,011937.293,1026.08,1024.68,
08142013,011938.307,1026.07,1024.67,
08142013,011939.337,1026.08,1024.68,
08142013,011940.351,1026.1,1024.7,
08142013,011941.365,1026.12,1024.72,
08142013,011942.379,1026.12,1024.72,
08142013,011943.393,1026.11,1024.71,
08142013,011944.407,1026.11,1024.71,
08142013,011945.421,1026.09,1024.69,
08142013,011946.435,1026.09,1024.69,
08142013,011947.449,1026.12,1024.72,
08142013,011948.463,1026.14,1024.74,
08142013,011949.493,1026.13,1024.73,
08142013,011950.522,1026.08,1024.68,
08142013,011951.536,1026.04,1024.64,
08142013,011952.550,1026.02,1024.62,
08142013,011953.564,1026.05,1024.65,
08142013,011954.578,1026.09,1024.69,
08142013,011955.593,1026.09,1024.69,
08142013,011956.607,1026.1,1024.7,
08142013,011957.621,1026.12,1024.72,
08142013,011958.635,1026.13,1024.73,
08142013,011959.649,1026.13,1024.73,
08142013,012000.663,1026.12,1024.72,
08142013,012001.677,1026.11,1024.71,
08142013,012002.691,1026.11,1024.71,
08142013,012003.705,1026.11,1024.71,
08142013,012004.719,1026.11,1024.71,
08142013,012005.733,1026.1,1024.7,
08142013,012006.747,1026.1,1024.7,
08142013,012007.761,1026.05,1024.65,
08142013,012008.775,1026.02,1024.62,
08142013,012009.789,1026.03,1024.63,
08142013,012010.803,1026.1,1024.7,
08142013,012011.817,1026.16,1024.76,
08142013,012012.831,1026.17,1024.77,
08142013,012013.845,1026.17,1024.77,
08142013,012014.859,1026.13,1024.73,
08142013,012015.873,1026.07,1024.67,
08142013,012016.887,1026.07,1024.67,
08142013,012017.902,1026.08,1024.68,
08142013,012018.916,1026.1,1024.7,
08142013,012019.930,1026.11,1024.71,
08142013,012020.944,1026.12,1024.72,
08142013,012021.958,1026.11,1024.71,
08142013,012022.972,1026.09,1024.69,
08142013,012023.986,1026.08,1024.68,
08142013,012025.000,1026.07,1024.67,
08142013,012026.014,1026.09,1024.69,
08142013,012027.028,1026.11,1024.71,
08142013,012028.042,1026.11,1024.71,
08142013,012029.056,1026.15,1024.75,
08142013,012030.086,1026.17,1024.77,
08142013,012031.100,1026.16,1024.76,
08142013,012032.114,1026.11,1024.71,
08142013,012033.128,1026.06,1024.66,
08142013,012034.142,1026.06,1024.66,
08142013,012035.156,1026.08,1024.68,
08142013,012036.170,1026.12,1024.72,
08142013,012037.184,1026.13,1024.73,
08142013,012038.198,1026.13,1024.73,
08142013,012039.212,1026.13,1024.73,
08142013,012040.226,1026.13,1024.73,
08142013,012041.240,1026.11,1024.71,
08142013,012042.254,1026.09,1024.69,
08142013,012043.268,1026.08,1024.68,
08142013,012044.282,1026.09,1024.69,
08142013,012045.296,1026.1,1024.7,
08142013,012046.310,1026.11,1024.71,
08142013,012047.324,1026.12,1024.72,
08142013,012048.338,1026.13,1024.73,
08142013,012049.353,1026.13,1024.73,
08142013,012050.367,1026.13,1024.73,
08142013,012051.381,1026.11,1024.71,
08142013,012052.395,1026.09,1024.69,
08142013,012053.409,1026.08,1024.68,
08142013,012054.423,1026.08,1024.68,
08142013,012055.437,1026.1,1024.7,
08142013,012056.451,1026.13,1024.73,
08142013,012057.465,1026.14,1024.74,
08142013,012058.479,1026.12,1024.72,
08142013,012059.493,1026.09,1024.69,
08142013,012100.507,1026.08,1024.68,
08142013,012101.521,1026.08,1024.68,
08142013,012102.535,1026.08,1024.68,
08142013,012103.549,1026.11,1024.71,
08142013,012104.563,1026.14,1024.74,
08142013,012105.577,1026.16,1024.76,
08142013,012106.591,1026.15,1024.75,
08142013,012107.605,1026.1,1024.7,
08142013,012108.619,1026.06,1024.66,
08142013,012109.633,1026.06,1024.66,
08142013,012110.647,1026.05,1024.65,
08142013,012111.662,1026.08,1024.68,
08142013,012112.676,1026.11,1024.71,
08142013,012113.690,1026.11,1024.71,
08142013,012114.704,1026.12,1024.72,
08142013,012115.718,1026.12,1024.72,
08142013,012116.732,1026.11,1024.71,
08142013,012117.746,1026.1,1024.7,
08142013,012118.760,1026.1,1024.7,
08142013,012119.774,1026.1,1024.7,
08142013,012120.788,1026.1,1024.7,
08142013,012121.802,1026.1,1024.7,
08142013,012122.816,1026.11,1024.71,
08142013,012123.830,1026.11,1024.71,
08142013,012124.844,1026.11,1024.71,
08142013,012125.858,1026.09,1024.69,
08142013,012126.872,1026.07,1024.67,
08142013,012127.886,1026.07,1024.67,
08142013,012128.900,1026.07,1024.67,
08142013,012129.914,1026.1,1024.7,
08142013,012130.944,1026.1,1024.7,
08142013,012131.958,1026.13,1024.73,
08142013,012132.972,1026.15,1024.75,
08142013,012133.986,1026.14,1024.74,
08142013,012135.000,1026.13,1024.73,
08142013,012136.014,1026.1,1024.7,
08142013,012137.028,1026.07,1024.67,
08142013,012138.042,1026.07,1024.67,
08142013,012139.056,1026.07,1024.67,
08142013,012140.070,1026.09,1024.69,
08142013,012141.084,1026.1,1024.7,
08142013,012142.114,1026.1,1024.7,
08142013,012143.128,1026.11,1024.71,
08142013,012144.142,1026.08,1024.68,
08142013,012145.156,1026.06,1024.66,
08142013,012146.170,1026.07,1024.67,
08142013,012147.184,1026.11,1024.71,
08142013,012148.198,1026.15,1024.75,
08142013,012149.212,1026.16,1024.76,
08142013,012150.226,1026.14,1024.74,
08142013,012151.241,1026.09,1024.69,
08142013,012152.255,1026.06,1024.66,
08142013,012153.269,1026.06,1024.66,
08142013,012154.283,1026.05,1024.65,
08142013,012155.297,1026.06,1024.66,
08142013,012156.311,1026.08,1024.68,
08142013,012157.325,1026.09,1024.69,
08142013,012158.339,1026.09,1024.69,
08142013,012159.353,1026.1,1024.7,
08142013,012200.367,1026.11,1024.71,
08142013,012201.381,1026.11,1024.71,
08142013,012202.395,1026.11,1024.71,
08142013,012203.409,1026.11,1024.71,
08142013,012204.423,1026.11,1024.71,
08142013,012205.453,1026.11,1024.71,
08142013,012206.482,1026.1,1024.7,
08142013,012207.496,1026.1,1024.7,
08142013,012208.510,1026.09,1024.69,
08142013,012209.525,1026.09,1024.69,
08142013,012210.539,1026.09,1024.69,
08142013,012211.553,1026.09,1024.69,
08142013,012212.567,1026.1,1024.7,
08142013,012213.581,1026.11,1024.71,
08142013,012214.595,1026.12,1024.72,
08142013,012215.609,1026.12,1024.72,
08142013,012216.623,1026.12,1024.72,
08142013,012217.637,1026.11,1024.71,
08142013,012218.651,1026.11,1024.71,
08142013,012219.665,1026.1,1024.7,
08142013,012220.679,1026.1,1024.7,
08142013,012221.818,1026.1,1024.7,
08142013,012222.863,1026.1,1024.7,
08142013,012223.877,1026.1,1024.7,
08142013,012224.907,1026.1,1024.7,
08142013,012225.921,1026.1,1024.7,
08142013,012226.935,1026.09,1024.69,
08142013,012227.949,1026.08,1024.68,
08142013,012228.963,1026.09,1024.69,
08142013,012229.977,1026.11,1024.71,
08142013,012230.991,1026.13,1024.73,
08142013,012232.005,1026.11,1024.71,
08142013,012233.019,1026.09,1024.69,
08142013,012234.049,1026.08,1024.68,
08142013,012235.063,1026.09,1024.69,
08142013,012236.093,1026.1,1024.7,
08142013,012237.107,1026.1,1024.7,
08142013,012238.121,1026.12,1024.72,
08142013,012239.135,1026.12,1024.72,
08142013,012240.149,1026.09,1024.69,
08142013,012241.163,1026.06,1024.66,
08142013,012242.177,1026.06,1024.66,
08142013,012243.191,1026.08,1024.68,
08142013,012244.205,1026.14,1024.74,
08142013,012245.219,1026.14,1024.74,
08142013,012246.233,1026.17,1024.77,
08142013,012247.247,1026.15,1024.75,
08142013,012248.261,1026.1,1024.7,
08142013,012249.275,1026.08,1024.68,
08142013,012250.289,1026.07,1024.67,
08142013,012251.303,1026.07,1024.67,
08142013,012252.317,1026.09,1024.69,
08142013,012253.331,1026.11,1024.71,
08142013,012254.345,1026.13,1024.73,
08142013,012255.359,1026.13,1024.73,
08142013,012256.373,1026.13,1024.73,
08142013,012257.387,1026.12,1024.72,
08142013,012258.402,1026.11,1024.71,
08142013,012259.416,1026.1,1024.7,
08142013,012300.430,1026.09,1024.69,
08142013,012301.444,1026.09,1024.69,
08142013,012302.458,1026.1,1024.7,
08142013,012303.472,1026.11,1024.71,
08142013,012304.486,1026.11,1024.71,
08142013,012305.500,1026.1,1024.7,
08142013,012306.529,1026.07,1024.67,
08142013,012307.544,1026.07,1024.67,
08142013,012308.558,1026.06,1024.66,
08142013,012309.572,1026.08,1024.68,
08142013,012310.586,1026.11,1024.71,
08142013,012311.600,1026.13,1024.73,
08142013,012312.614,1026.13,1024.73,
08142013,012313.628,1026.11,1024.71,
08142013,012314.642,1026.08,1024.68,
08142013,012315.656,1026.06,1024.66,
08142013,012316.670,1026.06,1024.66,
08142013,012317.684,1026.08,1024.68,
08142013,012318.698,1026.08,1024.68,
08142013,012319.712,1026.11,1024.71,
08142013,012320.726,1026.13,1024.73,
08142013,012321.740,1026.14,1024.74,
08142013,012322.754,1026.13,1024.73,
08142013,012323.768,1026.11,1024.71,
08142013,012324.782,1026.09,1024.69,
08142013,012325.796,1026.08,1024.68,
08142013,012326.810,1026.08,1024.68,
08142013,012327.824,1026.08,1024.68,
08142013,012328.838,1026.09,1024.69,
08142013,012329.853,1026.1,1024.7,
08142013,012330.867,1026.11,1024.71,
08142013,012331.881,1026.11,1024.71,
08142013,012332.895,1026.1,1024.7,
08142013,012333.909,1026.08,1024.68,
08142013,012334.923,1026.07,1024.67,
08142013,012335.937,1026.1,1024.7,
08142013,012336.951,1026.13,1024.73,
08142013,012337.965,1026.14,1024.74,
08142013,012339.026,1026.14,1024.74,
08142013,012340.040,1026.14,1024.74,
08142013,012341.054,1026.12,1024.72,
08142013,012342.068,1026.1,1024.7,
08142013,012343.082,1026.08,1024.68,
08142013,012344.096,1026.08,1024.68,
08142013,012345.110,1026.09,1024.69,
08142013,012346.124,1026.1,1024.7,
08142013,012347.138,1026.12,1024.72,
08142013,012348.152,1026.13,1024.73,
08142013,012349.166,1026.13,1024.73,
08142013,012350.180,1026.11,1024.71,
08142013,012351.194,1026.11,1024.71,
08142013,012352.208,1026.1,1024.7,
08142013,012353.222,1026.1,1024.7,
08142013,012354.236,1026.11,1024.71,
08142013,012355.250,1026.13,1024.73,
08142013,012356.265,1026.13,1024.73,
08142013,012357.279,1026.13,1024.73,
08142013,012358.293,1026.11,1024.71,
08142013,012359.307,1026.1,1024.7,
08142013,012400.321,1026.09,1024.69,
08142013,012401.335,1026.09,1024.69,
08142013,012402.349,1026.09,1024.69,
08142013,012403.363,1026.1,1024.7,
08142013,012404.377,1026.11,1024.71,
08142013,012405.391,1026.13,1024.73,
08142013,012406.405,1026.13,1024.73,
08142013,012407.419,1026.14,1024.74,
08142013,012408.433,1026.14,1024.74,
08142013,012409.447,1026.13,1024.73,
08142013,012410.461,1026.13,1024.73,
08142013,012411.475,1026.12,1024.72,
08142013,012412.489,1026.12,1024.72,
08142013,012413.503,1026.11,1024.71,
08142013,012414.517,1026.08,1024.68,
08142013,012415.531,1026.04,1024.64,
08142013,012416.545,1026.02,1024.62,
08142013,012417.559,1026.06,1024.66,
08142013,012418.574,1026.11,1024.71,
08142013,012419.588,1026.13,1024.73,
08142013,012420.602,1026.14,1024.74,
08142013,012421.616,1026.14,1024.74,
08142013,012422.630,1026.13,1024.73,
08142013,012423.644,1026.1,1024.7,
08142013,012424.658,1026.1,1024.7,
08142013,012425.687,1026.1,1024.7,
08142013,012426.701,1026.11,1024.71,
08142013,012427.731,1026.11,1024.71,
08142013,012428.745,1026.1,1024.7,
08142013,012429.759,1026.07,1024.67,
08142013,012430.773,1026.04,1024.64,
08142013,012431.787,1026.03,1024.63,
08142013,012432.801,1026.03,1024.63,
08142013,012433.815,1026.08,1024.68,
08142013,012434.829,1026.15,1024.75,
08142013,012435.844,1026.15,1024.75,
08142013,012436.858,1026.12,1024.72,
08142013,012437.872,1026.11,1024.71,
08142013,012438.886,1026.1,1024.7,
08142013,012439.900,1026.1,1024.7,
08142013,012440.914,1026.09,1024.69,
08142013,012441.928,1026.08,1024.68,
08142013,012442.942,1026.08,1024.68,
08142013,012443.956,1026.09,1024.69,
08142013,012444.970,1026.1,1024.7,
08142013,012445.984,1026.11,1024.71,
08142013,012446.998,1026.1,1024.7,
08142013,012448.012,1026.08,1024.68,
08142013,012449.026,1026.09,1024.69,
08142013,012450.040,1026.11,1024.71,
08142013,012451.070,1026.14,1024.74,
08142013,012452.084,1026.13,1024.73,
08142013,012453.098,1026.1,1024.7,
08142013,012454.112,1026.1,1024.7,
08142013,012455.142,1026.08,1024.68,
08142013,012456.156,1026.08,1024.68,
08142013,012457.170,1026.1,1024.7,
08142013,012458.184,1026.11,1024.71,
08142013,012459.198,1026.1,1024.7,
08142013,012500.212,1026.1,1024.7,
08142013,012501.226,1026.09,1024.69,
08142013,012502.240,1026.1,1024.7,
08142013,012503.254,1026.1,1024.7,
08142013,012504.268,1026.12,1024.72,
08142013,012505.282,1026.12,1024.72,
08142013,012506.296,1026.13,1024.73,
08142013,012507.310,1026.09,1024.69,
08142013,012508.324,1026.03,1024.63,
08142013,012509.338,1026.03,1024.63,
08142013,012510.352,1026.09,1024.69,
08142013,012511.366,1026.13,1024.73,
08142013,012512.380,1026.13,1024.73,
08142013,012513.394,1026.09,1024.69,
08142013,012514.408,1026.09,1024.69,
08142013,012515.422,1026.13,1024.73,
08142013,012516.437,1026.13,1024.73,
08142013,012517.451,1026.16,1024.76,
08142013,012518.465,1026.15,1024.75,
08142013,012519.479,1026.09,1024.69,
08142013,012520.493,1026.05,1024.65,
08142013,012521.507,1026.05,1024.65,
08142013,012522.521,1026.07,1024.67,
08142013,012523.535,1026.09,1024.69,
08142013,012524.580,1026.1,1024.7,
08142013,012525.594,1026.11,1024.71,
08142013,012526.608,1026.12,1024.72,
08142013,012527.622,1026.12,1024.72,
08142013,012528.636,1026.13,1024.73,
08142013,012529.650,1026.12,1024.72,
08142013,012530.664,1026.11,1024.71,
08142013,012531.678,1026.1,1024.7,
08142013,012532.692,1026.1,1024.7,
08142013,012533.706,1026.1,1024.7,
08142013,012534.721,1026.09,1024.69,
08142013,012535.735,1026.09,1024.69,
08142013,012536.749,1026.09,1024.69,
08142013,012537.763,1026.09,1024.69,
08142013,012538.777,1026.09,1024.69,
08142013,012539.791,1026.1,1024.7,
08142013,012540.805,1026.1,1024.7,
08142013,012541.819,1026.09,1024.69,
08142013,012542.833,1026.09,1024.69,
08142013,012543.847,1026.11,1024.71,
08142013,012544.861,1026.11,1024.71,
08142013,012545.875,1026.13,1024.73,
08142013,012546.889,1026.12,1024.72,
08142013,012547.903,1026.08,1024.68,
08142013,012548.933,1026.06,1024.66,
08142013,012549.947,1026.06,1024.66,
08142013,012550.961,1026.07,1024.67,
08142013,012551.975,1026.09,1024.69,
08142013,012552.989,1026.1,1024.7,
08142013,012554.003,1026.1,1024.7,
08142013,012555.017,1026.09,1024.69,
08142013,012556.031,1026.09,1024.69,
08142013,012557.045,1026.07,1024.67,
08142013,012558.059,1026.05,1024.65,
08142013,012559.073,1026.08,1024.68,
08142013,012600.087,1026.11,1024.71,
08142013,012601.101,1026.12,1024.72,
08142013,012602.115,1026.11,1024.71,
08142013,012603.129,1026.1,1024.7,
08142013,012604.143,1026.1,1024.7,
08142013,012605.158,1026.1,1024.7,
08142013,012606.172,1026.1,1024.7,
08142013,012607.186,1026.1,1024.7,
08142013,012608.200,1026.08,1024.68,
08142013,012609.214,1026.06,1024.66,
08142013,012610.228,1026.05,1024.65,
08142013,012611.242,1026.05,1024.65,
08142013,012612.256,1026.06,1024.66,
08142013,012613.270,1026.08,1024.68,
08142013,012614.284,1026.12,1024.72,
08142013,012615.298,1026.14,1024.74,
08142013,012616.312,1026.13,1024.73,
08142013,012617.326,1026.07,1024.67,
08142013,012618.340,1026.07,1024.67,
08142013,012619.354,1026,1024.6,
08142013,012620.368,1025.99,1024.59,
08142013,012621.382,1026.02,1024.62,
08142013,012622.396,1026.06,1024.66,
08142013,012623.410,1026.08,1024.68,
08142013,012624.424,1026.08,1024.68,
08142013,012625.438,1026.08,1024.68,
08142013,012626.452,1026.07,1024.67,
08142013,012627.467,1026.07,1024.67,
08142013,012628.481,1026.07,1024.67,
08142013,012629.495,1026.07,1024.67,
08142013,012630.509,1026.07,1024.67,
08142013,012631.523,1026.07,1024.67,
08142013,012632.537,1026.06,1024.66,
08142013,012633.551,1026.06,1024.66,
08142013,012634.565,1026.06,1024.66,
08142013,012635.579,1026.04,1024.64,
08142013,012636.593,1026.02,1024.62,
08142013,012637.607,1026.03,1024.63,
08142013,012638.621,1026.06,1024.66,
08142013,012639.635,1026.09,1024.69,
08142013,012640.649,1026.09,1024.69,
08142013,012641.663,1026.08,1024.68,
08142013,012642.677,1026.06,1024.66,
08142013,012643.691,1026.04,1024.64,
08142013,012644.705,1026.03,1024.63,
08142013,012645.719,1026.03,1024.63,
08142013,012646.733,1026.04,1024.64,
08142013,012647.747,1026.04,1024.64,
08142013,012648.761,1026.04,1024.64,
08142013,012649.776,1026.04,1024.64,
08142013,012650.790,1026.04,1024.64,
08142013,012651.804,1026.04,1024.64,
08142013,012652.818,1026.04,1024.64,
08142013,012653.832,1026.04,1024.64,
08142013,012654.846,1026.04,1024.64,
08142013,012655.860,1026.03,1024.63,
08142013,012656.874,1026.03,1024.63,
08142013,012657.888,1026.05,1024.65,
08142013,012658.902,1026.05,1024.65,
08142013,012659.916,1026.04,1024.64,
08142013,012700.930,1026.04,1024.64,
08142013,012701.944,1026.03,1024.63,
08142013,012702.958,1026.04,1024.64,
08142013,012703.972,1026.05,1024.65,
08142013,012704.986,1026.04,1024.64,
08142013,012706.000,1026.01,1024.61,
08142013,012707.014,1026.01,1024.61,
08142013,012708.028,1026.05,1024.65,
08142013,012709.042,1026.05,1024.65,
08142013,012710.056,1026.08,1024.68,
08142013,012711.070,1026.03,1024.63,
08142013,012712.085,1025.99,1024.59,
08142013,012713.099,1025.98,1024.58,
08142013,012714.113,1026.03,1024.63,
08142013,012715.127,1026.07,1024.67,
08142013,012716.141,1026.06,1024.66,
08142013,012717.170,1026.02,1024.62,
08142013,012718.184,1025.99,1024.59,
08142013,012719.198,1026,1024.6,
08142013,012720.212,1026,1024.6,
08142013,012721.227,1026.04,1024.64,
08142013,012722.241,1026.06,1024.66,
08142013,012723.255,1026.03,1024.63,
08142013,012724.269,1026.01,1024.61,
08142013,012725.283,1026.03,1024.63,
08142013,012726.297,1026.05,1024.65,
08142013,012727.311,1026.01,1024.61,
08142013,012728.325,1025.96,1024.56,
08142013,012729.339,1025.95,1024.55,
08142013,012730.353,1026.02,1024.62,
08142013,012731.367,1026.02,1024.62,
08142013,012732.381,1026.09,1024.69,
08142013,012733.395,1026.12,1024.72,
08142013,012734.409,1026.08,1024.68,
08142013,012735.423,1026.01,1024.61,
08142013,012736.437,1025.97,1024.57,
08142013,012737.451,1025.95,1024.55,
08142013,012738.465,1025.96,1024.56,
08142013,012739.479,1025.98,1024.58,
08142013,012740.493,1026.02,1024.62,
08142013,012741.507,1026.05,1024.65,
08142013,012742.521,1026.05,1024.65,
08142013,012743.536,1026.04,1024.64,
08142013,012744.550,1026.01,1024.61,
08142013,012745.564,1025.99,1024.59,
08142013,012746.578,1025.99,1024.59,
08142013,012747.607,1025.99,1024.59,
08142013,012748.621,1025.98,1024.58,
08142013,012749.635,1025.96,1024.56,
08142013,012750.649,1025.96,1024.56,
08142013,012751.663,1025.99,1024.59,
08142013,012752.678,1026.03,1024.63,
08142013,012753.692,1026.03,1024.63,
08142013,012754.706,1026.05,1024.65,
08142013,012755.720,1026.04,1024.64,
08142013,012756.734,1026.01,1024.61,
08142013,012757.748,1025.99,1024.59,
08142013,012758.762,1025.98,1024.58,
08142013,012759.776,1025.98,1024.58,
08142013,012800.790,1025.97,1024.57,
08142013,012801.804,1025.97,1024.57,
08142013,012802.818,1026.04,1024.64,
08142013,012803.832,1026.04,1024.64,
08142013,012804.846,1026.08,1024.68,
08142013,012805.860,1026.06,1024.66,
08142013,012806.874,1026,1024.6,
08142013,012807.888,1025.98,1024.58,
08142013,012808.902,1025.99,1024.59,
08142013,012809.916,1026,1024.6,
08142013,012810.930,1026,1024.6,
08142013,012811.944,1026,1024.6,
08142013,012812.958,1025.99,1024.59,
08142013,012813.972,1026,1024.6,
08142013,012814.987,1026,1024.6,
08142013,012816.001,1026.01,1024.61,
08142013,012817.015,1026.01,1024.61,
08142013,012818.029,1026.01,1024.61,
08142013,012819.043,1026.01,1024.61,
08142013,012820.057,1026.02,1024.62,
08142013,012821.071,1026.01,1024.61,
08142013,012822.085,1026,1024.6,
08142013,012823.099,1025.98,1024.58,
08142013,012824.113,1025.97,1024.57,
08142013,012825.127,1025.98,1024.58,
08142013,012826.141,1025.98,1024.58,
08142013,012827.155,1025.98,1024.58,
08142013,012828.169,1026,1024.6,
08142013,012829.183,1026.01,1024.61,
08142013,012830.197,1026,1024.6,
08142013,012831.211,1025.97,1024.57,
08142013,012832.225,1025.95,1024.55,
08142013,012833.239,1025.96,1024.56,
08142013,012834.253,1025.99,1024.59,
08142013,012835.267,1026.01,1024.61,
08142013,012836.281,1026.01,1024.61,
08142013,012837.296,1026.01,1024.61,
08142013,012838.310,1026.01,1024.61,
08142013,012839.324,1026.01,1024.61,
08142013,012840.338,1025.99,1024.59,
08142013,012841.352,1025.96,1024.56,
08142013,012842.366,1025.96,1024.56,
08142013,012843.380,1025.99,1024.59,
08142013,012844.394,1026.01,1024.61,
08142013,012845.408,1026.01,1024.61,
08142013,012846.422,1025.98,1024.58,
08142013,012847.436,1025.95,1024.55,
08142013,012848.450,1025.95,1024.55,
08142013,012849.464,1025.97,1024.57,
08142013,012850.478,1025.96,1024.56,
08142013,012851.492,1025.93,1024.53,
08142013,012852.506,1025.91,1024.51,
08142013,012853.520,1025.95,1024.55,
08142013,012854.534,1025.99,1024.59,
08142013,012855.548,1026.01,1024.61,
08142013,012856.562,1026.01,1024.61,
08142013,012857.576,1026.01,1024.61,
08142013,012858.590,1025.99,1024.59,
08142013,012859.605,1025.96,1024.56,
08142013,012900.619,1025.94,1024.54,
08142013,012901.633,1025.94,1024.54,
08142013,012902.647,1025.94,1024.54,
08142013,012903.661,1025.95,1024.55,
08142013,012904.675,1025.96,1024.56,
08142013,012905.689,1025.97,1024.57,
08142013,012906.703,1025.97,1024.57,
08142013,012907.717,1025.97,1024.57,
08142013,012908.731,1025.97,1024.57,
08142013,012909.745,1025.97,1024.57,
08142013,012910.759,1025.96,1024.56,
08142013,012911.773,1025.94,1024.54,
08142013,012912.787,1025.95,1024.55,
08142013,012913.801,1025.97,1024.57,
08142013,012914.815,1025.97,1024.57,
08142013,012915.829,1025.96,1024.56,
08142013,012916.843,1025.97,1024.57,
08142013,012917.857,1025.97,1024.57,
08142013,012918.871,1025.99,1024.59,
08142013,012919.901,1025.97,1024.57,
08142013,012920.915,1025.92,1024.52,
08142013,012921.929,1025.91,1024.51,
08142013,012922.943,1025.93,1024.53,
08142013,012923.957,1025.96,1024.56,
08142013,012924.971,1025.96,1024.56,
08142013,012925.985,1025.94,1024.54,
08142013,012926.999,1025.95,1024.55,
08142013,012928.013,1025.97,1024.57,
08142013,012929.027,1025.97,1024.57,
08142013,012930.042,1025.98,1024.58,
08142013,012931.056,1025.97,1024.57,
08142013,012932.070,1025.95,1024.55,
08142013,012933.084,1025.96,1024.56,
08142013,012934.098,1025.97,1024.57,
08142013,012935.112,1025.96,1024.56,
08142013,012936.126,1025.93,1024.53,
08142013,012937.140,1025.91,1024.51,
08142013,012938.154,1025.92,1024.52,
08142013,012939.168,1025.97,1024.57,
08142013,012940.182,1025.97,1024.57,
08142013,012941.196,1026.01,1024.61,
08142013,012942.210,1026,1024.6,
08142013,012943.224,1025.92,1024.52,
08142013,012944.238,1025.89,1024.49,
08142013,012945.252,1025.87,1024.47,
08142013,012946.266,1025.9,1024.5,
08142013,012947.280,1025.99,1024.59,
08142013,012948.294,1025.98,1024.58,
08142013,012949.308,1025.93,1024.53,
08142013,012950.322,1025.9,1024.5,
08142013,012951.336,1025.9,1024.5,
08142013,012952.351,1025.91,1024.51,
08142013,012953.365,1025.96,1024.56,
08142013,012954.379,1025.96,1024.56,
08142013,012955.393,1025.94,1024.54,
08142013,012956.407,1025.92,1024.52,
08142013,012957.421,1025.95,1024.55,
08142013,012958.435,1025.97,1024.57,
08142013,012959.449,1025.9,1024.5,
08142013,013000.463,1025.86,1024.46,
08142013,013001.477,1025.92,1024.52,
08142013,013002.491,1025.92,1024.52,
08142013,013003.521,1026,1024.6,
08142013,013004.535,1026.04,1024.64,
08142013,013005.549,1025.98,1024.58,
08142013,013006.563,1025.87,1024.47,
08142013,013007.577,1025.81,1024.41,
08142013,013008.591,1025.83,1024.43,
08142013,013009.605,1025.97,1024.57,
08142013,013010.619,1025.97,1024.57,
08142013,013011.633,1026.02,1024.62,
08142013,013012.647,1026.02,1024.62,
08142013,013013.661,1025.97,1024.57,
08142013,013014.675,1025.92,1024.52,
08142013,013015.689,1025.89,1024.49,
08142013,013016.703,1025.9,1024.5,
08142013,013017.717,1025.95,1024.55,
08142013,013018.731,1026.02,1024.62,
08142013,013019.745,1026.01,1024.61,
08142013,013020.759,1025.93,1024.53,
08142013,013021.789,1025.86,1024.46,
08142013,013022.803,1025.87,1024.47,
08142013,013023.817,1025.96,1024.56,
08142013,013024.831,1026.01,1024.61,
08142013,013025.845,1025.99,1024.59,
08142013,013026.859,1025.93,1024.53,
08142013,013027.873,1025.91,1024.51,
08142013,013028.887,1025.91,1024.51,
08142013,013029.901,1025.91,1024.51,
08142013,013030.915,1025.91,1024.51,
08142013,013031.929,1025.91,1024.51,
08142013,013032.944,1025.91,1024.51,
08142013,013033.958,1025.92,1024.52,
08142013,013034.972,1025.97,1024.57,
08142013,013035.986,1026,1024.6,
08142013,013037.000,1026.01,1024.61,
08142013,013038.014,1025.99,1024.59,
08142013,013039.028,1025.94,1024.54,
08142013,013040.042,1025.93,1024.53,
08142013,013041.056,1025.93,1024.53,
08142013,013042.070,1025.92,1024.52,
08142013,013043.084,1025.92,1024.52,
08142013,013044.098,1025.88,1024.48,
08142013,013045.112,1025.84,1024.44,
08142013,013046.126,1025.85,1024.45,
08142013,013047.140,1025.91,1024.51,
08142013,013048.154,1025.98,1024.58,
08142013,013049.168,1026,1024.6,
08142013,013050.182,1025.97,1024.57,
08142013,013051.196,1025.93,1024.53,
08142013,013052.210,1025.93,1024.53,
08142013,013053.224,1025.95,1024.55,
08142013,013054.238,1025.95,1024.55,
08142013,013055.253,1025.96,1024.56,
08142013,013056.267,1025.96,1024.56,
08142013,013057.281,1025.92,1024.52,
08142013,013058.295,1025.88,1024.48,
08142013,013059.309,1025.87,1024.47,
08142013,013100.323,1025.9,1024.5,
08142013,013101.337,1025.97,1024.57,
08142013,013102.351,1025.99,1024.59,
08142013,013103.365,1025.96,1024.56,
08142013,013104.379,1025.91,1024.51,
08142013,013105.393,1025.91,1024.51,
08142013,013106.407,1025.91,1024.51,
08142013,013107.421,1025.94,1024.54,
08142013,013108.435,1025.94,1024.54,
08142013,013109.449,1025.92,1024.52,
08142013,013110.463,1025.88,1024.48,
08142013,013111.477,1025.89,1024.49,
08142013,013112.491,1025.92,1024.52,
08142013,013113.505,1025.93,1024.53,
08142013,013114.519,1025.94,1024.54,
08142013,013115.533,1025.95,1024.55,
08142013,013116.547,1025.95,1024.55,
08142013,013117.562,1025.95,1024.55,
08142013,013118.576,1025.95,1024.55,
08142013,013119.590,1025.95,1024.55,
08142013,013120.604,1025.94,1024.54,
08142013,013121.633,1025.94,1024.54,
08142013,013122.647,1025.9,1024.5,
08142013,013123.661,1025.88,1024.48,
08142013,013124.675,1025.87,1024.47,
08142013,013125.689,1025.94,1024.54,
08142013,013126.704,1026,1024.6,
08142013,013127.718,1026,1024.6,
08142013,013128.732,1026,1024.6,
08142013,013129.746,1025.93,1024.53,
08142013,013130.760,1025.91,1024.51,
08142013,013131.774,1026,1024.6,
08142013,013132.788,1026.01,1024.61,
08142013,013133.802,1025.94,1024.54,
08142013,013134.816,1025.87,1024.47,
08142013,013135.830,1025.85,1024.45,
08142013,013136.844,1025.89,1024.49,
08142013,013137.858,1025.89,1024.49,
08142013,013138.872,1025.96,1024.56,
08142013,013139.886,1025.98,1024.58,
08142013,013140.900,1025.96,1024.56,
08142013,013141.914,1025.92,1024.52,
08142013,013142.928,1025.94,1024.54,
08142013,013143.942,1025.99,1024.59,
08142013,013144.956,1026.02,1024.62,
08142013,013145.970,1026.02,1024.62,
08142013,013146.984,1025.97,1024.57,
08142013,013147.998,1025.86,1024.46,
08142013,013149.013,1025.84,1024.44,
08142013,013150.027,1025.85,1024.45,
08142013,013151.041,1025.89,1024.49,
08142013,013152.055,1025.93,1024.53,
08142013,013153.069,1025.96,1024.56,
08142013,013154.083,1025.97,1024.57,
08142013,013155.097,1025.96,1024.56,
08142013,013156.111,1025.96,1024.56,
08142013,013157.125,1025.96,1024.56,
08142013,013158.139,1026,1024.6,
08142013,013159.153,1026.04,1024.64,
08142013,013200.167,1025.97,1024.57,
08142013,013201.181,1025.91,1024.51,
08142013,013202.195,1025.86,1024.46,
08142013,013203.209,1025.84,1024.44,
08142013,013204.223,1025.87,1024.47,
08142013,013205.237,1025.92,1024.52,
08142013,013206.251,1025.95,1024.55,
08142013,013207.265,1025.96,1024.56,
08142013,013208.279,1025.96,1024.56,
08142013,013209.293,1026.01,1024.61,
08142013,013210.307,1026.05,1024.65,
08142013,013211.322,1025.98,1024.58,
08142013,013212.336,1025.89,1024.49,
08142013,013213.350,1025.86,1024.46,
08142013,013214.364,1025.88,1024.48,
08142013,013215.378,1025.96,1024.56,
08142013,013216.392,1025.97,1024.57,
08142013,013217.406,1025.89,1024.49,
08142013,013218.420,1025.84,1024.44,
08142013,013219.434,1025.84,1024.44,
08142013,013220.448,1025.86,1024.46,
08142013,013221.462,1025.93,1024.53,
08142013,013222.476,1025.98,1024.58,
08142013,013223.490,1025.99,1024.59,
08142013,013224.504,1025.99,1024.59,
08142013,013225.518,1025.99,1024.59,
08142013,013226.532,1025.98,1024.58,
08142013,013227.546,1025.94,1024.54,
08142013,013228.560,1025.9,1024.5,
08142013,013229.574,1025.9,1024.5,
08142013,013230.588,1025.9,1024.5,
08142013,013231.602,1025.92,1024.52,
08142013,013232.616,1025.91,1024.51,
08142013,013233.631,1025.87,1024.47,
08142013,013234.645,1025.85,1024.45,
08142013,013235.659,1025.89,1024.49,
08142013,013236.673,1025.99,1024.59,
08142013,013237.687,1026.04,1024.64,
08142013,013238.701,1026.02,1024.62,
08142013,013239.715,1025.97,1024.57,
08142013,013240.729,1025.92,1024.52,
08142013,013241.759,1025.91,1024.51,
08142013,013242.773,1025.9,1024.5,
08142013,013243.787,1025.91,1024.51,
08142013,013244.801,1025.91,1024.51,
08142013,013245.815,1025.91,1024.51,
08142013,013246.829,1025.91,1024.51,
08142013,013247.843,1025.92,1024.52,
08142013,013248.857,1025.95,1024.55,
08142013,013249.871,1025.96,1024.56,
08142013,013250.885,1025.93,1024.53,
08142013,013251.899,1025.93,1024.53,
08142013,013252.913,1025.87,1024.47,
08142013,013253.927,1025.86,1024.46,
08142013,013254.941,1025.88,1024.48,
08142013,013255.955,1025.95,1024.55,
08142013,013256.985,1025.97,1024.57,
08142013,013257.999,1025.89,1024.49,
08142013,013259.013,1025.79,1024.39,
08142013,013300.027,1025.8,1024.4,
08142013,013301.041,1025.91,1024.51,
08142013,013302.055,1025.96,1024.56,
08142013,013303.069,1025.96,1024.56,
08142013,013304.083,1025.93,1024.53,
08142013,013305.097,1025.86,1024.46,
08142013,013306.111,1025.84,1024.44,
08142013,013307.125,1025.9,1024.5,
08142013,013308.139,1025.95,1024.55,
08142013,013309.153,1025.95,1024.55,
08142013,013310.167,1025.91,1024.51,
08142013,013311.181,1025.91,1024.51,
08142013,013312.195,1025.86,1024.46,
08142013,013313.210,1025.86,1024.46,
08142013,013314.224,1025.89,1024.49,
08142013,013315.238,1025.9,1024.5,
08142013,013316.252,1025.91,1024.51,
08142013,013317.266,1025.91,1024.51,
08142013,013318.280,1025.92,1024.52,
08142013,013319.294,1025.92,1024.52,
08142013,013320.308,1025.91,1024.51,
08142013,013321.322,1025.9,1024.5,
08142013,013322.336,1025.9,1024.5,
08142013,013323.350,1025.89,1024.49,
08142013,013324.364,1025.89,1024.49,
08142013,013325.378,1025.9,1024.5,
08142013,013326.392,1025.9,1024.5,
08142013,013327.406,1025.9,1024.5,
08142013,013328.420,1025.89,1024.49,
08142013,013329.434,1025.89,1024.49,
08142013,013330.448,1025.89,1024.49,
08142013,013331.462,1025.89,1024.49,
08142013,013332.476,1025.9,1024.5,
08142013,013333.490,1025.9,1024.5,
08142013,013334.504,1025.92,1024.52,
08142013,013335.519,1025.94,1024.54,
08142013,013336.533,1025.95,1024.55,
08142013,013337.547,1025.92,1024.52,
08142013,013338.561,1025.9,1024.5,
08142013,013339.575,1025.9,1024.5,
08142013,013340.589,1025.91,1024.51,
08142013,013341.603,1025.88,1024.48,
08142013,013342.617,1025.85,1024.45,
08142013,013343.631,1025.84,1024.44,
08142013,013344.645,1025.84,1024.44,
08142013,013345.659,1025.86,1024.46,
08142013,013346.673,1025.88,1024.48,
08142013,013347.703,1025.88,1024.48,
08142013,013348.717,1025.88,1024.48,
08142013,013349.731,1025.94,1024.54,
08142013,013350.745,1025.94,1024.54,
08142013,013351.759,1025.89,1024.49,
08142013,013352.773,1025.87,1024.47,
08142013,013353.787,1025.89,1024.49,
08142013,013354.801,1025.89,1024.49,
08142013,013355.815,1025.91,1024.51,
08142013,013356.829,1025.92,1024.52,
08142013,013357.843,1025.92,1024.52,
08142013,013358.857,1025.93,1024.53,
08142013,013359.871,1025.95,1024.55,
08142013,013400.885,1025.95,1024.55,
08142013,013401.899,1025.94,1024.54,
08142013,013402.913,1025.94,1024.54,
08142013,013404.177,1025.95,1024.55,
08142013,013405.207,1025.96,1024.56,
08142013,013406.221,1025.96,1024.56,
08142013,013407.235,1025.95,1024.55,
08142013,013408.249,1025.94,1024.54,
08142013,013409.263,1025.94,1024.54,
08142013,013410.277,1025.94,1024.54,
08142013,013411.291,1025.95,1024.55,
08142013,013412.305,1025.95,1024.55,
08142013,013413.319,1025.95,1024.55,
08142013,013414.333,1025.96,1024.56,
08142013,013415.347,1025.94,1024.54,
08142013,013416.361,1025.88,1024.48,
08142013,013417.375,1025.88,1024.48,
08142013,013418.389,1025.85,1024.45,
08142013,013419.403,1025.87,1024.47,
08142013,013420.417,1025.92,1024.52,
08142013,013421.431,1025.95,1024.55,
08142013,013422.445,1025.97,1024.57,
08142013,013423.459,1025.95,1024.55,
08142013,013424.474,1025.93,1024.53,
08142013,013425.488,1025.92,1024.52,
08142013,013426.502,1025.9,1024.5,
08142013,013427.516,1025.86,1024.46,
08142013,013428.530,1025.86,1024.46,
08142013,013429.544,1025.84,1024.44,
08142013,013430.558,1025.86,1024.46,
08142013,013431.572,1025.9,1024.5,
08142013,013432.586,1025.9,1024.5,
08142013,013433.600,1025.89,1024.49,
08142013,013434.614,1025.9,1024.5,
08142013,013435.628,1025.91,1024.51,
08142013,013436.642,1025.92,1024.52,
08142013,013437.656,1025.94,1024.54,
08142013,013438.670,1025.91,1024.51,
08142013,013439.684,1025.91,1024.51,
08142013,013440.698,1025.87,1024.47,
08142013,013441.712,1025.84,1024.44,
08142013,013442.742,1025.86,1024.46,
08142013,013443.756,1025.94,1024.54,
08142013,013444.770,1026,1024.6,
08142013,013445.784,1025.99,1024.59,
08142013,013446.798,1025.99,1024.59,
08142013,013447.812,1025.96,1024.56,
08142013,013448.826,1025.93,1024.53,
08142013,013449.840,1025.93,1024.53,
08142013,013450.854,1025.94,1024.54,
08142013,013451.868,1025.9,1024.5,
08142013,013452.882,1025.82,1024.42,
08142013,013453.896,1025.79,1024.39,
08142013,013454.910,1025.86,1024.46,
08142013,013455.925,1025.94,1024.54,
08142013,013456.939,1025.97,1024.57,
08142013,013457.953,1025.97,1024.57,
08142013,013458.967,1025.95,1024.55,
08142013,013459.981,1025.94,1024.54,
08142013,013500.995,1026,1024.6,
08142013,013502.009,1026.03,1024.63,
08142013,013503.023,1025.94,1024.54,
08142013,013504.037,1025.81,1024.41,
08142013,013505.051,1025.77,1024.37,
08142013,013506.065,1025.81,1024.41,
08142013,013507.079,1025.89,1024.49,
08142013,013508.093,1025.92,1024.52,
08142013,013509.107,1025.92,1024.52,
08142013,013510.121,1025.92,1024.52,
08142013,013511.135,1025.9,1024.5,
08142013,013512.149,1025.91,1024.51,
08142013,013513.163,1025.96,1024.56,
08142013,013514.177,1025.99,1024.59,
08142013,013515.191,1026,1024.6,
08142013,013516.205,1025.98,1024.58,
08142013,013517.219,1025.9,1024.5,
08142013,013518.234,1025.77,1024.37,
08142013,013519.248,1025.75,1024.35,
08142013,013520.262,1025.75,1024.35,
08142013,013521.276,1025.81,1024.41,
08142013,013522.290,1025.89,1024.49,
08142013,013523.304,1025.98,1024.58,
08142013,013524.318,1026,1024.6,
08142013,013525.332,1025.95,1024.55,
08142013,013526.346,1025.91,1024.51,
08142013,013527.360,1025.89,1024.49,
08142013,013528.374,1025.9,1024.5,
08142013,013529.388,1025.93,1024.53,
08142013,013530.402,1025.95,1024.55,
08142013,013531.416,1025.95,1024.55,
08142013,013532.430,1025.88,1024.48,
08142013,013533.444,1025.79,1024.39,
08142013,013534.458,1025.78,1024.38,
08142013,013535.472,1025.86,1024.46,
08142013,013536.486,1025.96,1024.56,
08142013,013537.500,1025.99,1024.59,
08142013,013538.514,1025.99,1024.59,
08142013,013539.528,1025.96,1024.56,
08142013,013540.543,1025.92,1024.52,
08142013,013541.557,1025.91,1024.51,
08142013,013542.571,1025.91,1024.51,
08142013,013543.585,1025.9,1024.5,
08142013,013544.599,1025.87,1024.47,
08142013,013545.613,1025.84,1024.44,
08142013,013546.627,1025.85,1024.45,
08142013,013547.641,1025.9,1024.5,
08142013,013548.655,1025.92,1024.52,
08142013,013549.669,1025.9,1024.5,
08142013,013550.683,1025.88,1024.48,
08142013,013551.697,1025.94,1024.54,
08142013,013552.711,1025.94,1024.54,
08142013,013553.725,1025.88,1024.48,
08142013,013554.739,1025.87,1024.47,
08142013,013555.753,1025.87,1024.47,
08142013,013556.767,1025.9,1024.5,
08142013,013557.781,1025.89,1024.49,
08142013,013558.795,1025.8,1024.4,
08142013,013559.809,1025.75,1024.35,
08142013,013600.823,1025.87,1024.47,
08142013,013601.837,1025.95,1024.55,
08142013,013602.852,1025.97,1024.57,
08142013,013603.866,1025.97,1024.57,
08142013,013604.880,1025.96,1024.56,
08142013,013605.894,1025.91,1024.51,
08142013,013606.908,1025.9,1024.5,
08142013,013607.922,1025.89,1024.49,
08142013,013608.936,1025.84,1024.44,
08142013,013609.950,1025.82,1024.42,
08142013,013610.964,1025.86,1024.46,
08142013,013611.978,1025.86,1024.46,
08142013,013612.992,1025.88,1024.48,
08142013,013614.022,1025.92,1024.52,
08142013,013615.036,1025.95,1024.55,
08142013,013616.050,1025.87,1024.47,
08142013,013617.064,1025.81,1024.41,
08142013,013618.078,1025.82,1024.42,
08142013,013619.092,1025.9,1024.5,
08142013,013620.106,1025.96,1024.56,
08142013,013621.120,1025.93,1024.53,
08142013,013622.134,1025.84,1024.44,
08142013,013623.148,1025.84,1024.44,
08142013,013624.162,1025.82,1024.42,
08142013,013625.176,1025.84,1024.44,
08142013,013626.190,1025.88,1024.48,
08142013,013627.204,1025.9,1024.5,
08142013,013628.218,1025.91,1024.51,
08142013,013629.232,1025.92,1024.52,
08142013,013630.246,1025.91,1024.51,
08142013,013631.260,1025.88,1024.48,
08142013,013632.274,1025.91,1024.51,
08142013,013633.288,1025.95,1024.55,
08142013,013634.303,1025.95,1024.55,
08142013,013635.317,1025.96,1024.56,
08142013,013636.331,1025.96,1024.56,
08142013,013637.345,1025.89,1024.49,
08142013,013638.359,1025.83,1024.43,
08142013,013639.373,1025.83,1024.43,
08142013,013640.387,1025.84,1024.44,
08142013,013641.401,1025.84,1024.44,
08142013,013642.415,1025.82,1024.42,
08142013,013643.429,1025.86,1024.46,
08142013,013644.443,1025.97,1024.57,
08142013,013645.457,1025.97,1024.57,
08142013,013646.471,1026.02,1024.62,
08142013,013647.485,1026.01,1024.61,
08142013,013648.499,1025.98,1024.58,
08142013,013649.513,1025.95,1024.55,
08142013,013650.527,1025.93,1024.53,
08142013,013651.541,1025.92,1024.52,
08142013,013652.555,1025.9,1024.5,
08142013,013653.569,1025.88,1024.48,
08142013,013654.583,1025.87,1024.47,
08142013,013655.597,1025.88,1024.48,
08142013,013656.612,1025.88,1024.48,
08142013,013657.626,1025.85,1024.45,
08142013,013658.640,1025.88,1024.48,
08142013,013659.654,1025.96,1024.56,
08142013,013700.668,1026.01,1024.61,
08142013,013701.682,1025.98,1024.58,
08142013,013702.696,1025.85,1024.45,
08142013,013703.710,1025.81,1024.41,
08142013,013704.724,1025.81,1024.41,
08142013,013705.738,1025.84,1024.44,
08142013,013706.752,1025.84,1024.44,
08142013,013707.766,1025.87,1024.47,
08142013,013708.780,1025.89,1024.49,
08142013,013709.794,1025.94,1024.54,
08142013,013710.808,1025.95,1024.55,
08142013,013711.822,1025.95,1024.55,
08142013,013712.836,1025.95,1024.55,
08142013,013713.850,1025.91,1024.51,
08142013,013714.864,1025.89,1024.49,
08142013,013715.878,1025.88,1024.48,
08142013,013716.892,1025.84,1024.44,
08142013,013717.906,1025.84,1024.44,
08142013,013718.921,1025.82,1024.42,
08142013,013719.935,1025.85,1024.45,
08142013,013720.949,1025.9,1024.5,
08142013,013721.963,1025.92,1024.52,
08142013,013722.977,1025.91,1024.51,
08142013,013723.991,1025.9,1024.5,
08142013,013725.005,1025.9,1024.5,
08142013,013726.019,1025.96,1024.56,
08142013,013727.033,1025.98,1024.58,
08142013,013728.047,1025.96,1024.56,
08142013,013729.061,1025.96,1024.56,
08142013,013730.075,1025.91,1024.51,
08142013,013731.089,1025.88,1024.48,
08142013,013732.103,1025.87,1024.47,
08142013,013733.117,1025.89,1024.49,
08142013,013734.131,1025.91,1024.51,
08142013,013735.145,1025.93,1024.53,
08142013,013736.159,1025.94,1024.54,
08142013,013737.173,1025.88,1024.48,
08142013,013738.187,1025.81,1024.41,
08142013,013739.201,1025.81,1024.41,
08142013,013740.215,1025.8,1024.4,
08142013,013741.230,1025.89,1024.49,
08142013,013742.244,1025.94,1024.54,
08142013,013743.258,1025.93,1024.53,
08142013,013744.272,1025.9,1024.5,
08142013,013745.286,1025.87,1024.47,
08142013,013746.300,1025.86,1024.46,
08142013,013747.314,1025.86,1024.46,
08142013,013748.328,1025.86,1024.46,
08142013,013749.342,1025.87,1024.47,
08142013,013750.356,1025.83,1024.43,
08142013,013751.370,1025.77,1024.37,
08142013,013752.384,1025.85,1024.45,
08142013,013753.398,1025.89,1024.49,
08142013,013754.428,1025.9,1024.5,
08142013,013755.442,1025.91,1024.51,
08142013,013756.456,1025.91,1024.51,
08142013,013757.470,1025.91,1024.51,
08142013,013758.484,1025.91,1024.51,
08142013,013759.498,1025.92,1024.52,
08142013,013800.512,1025.9,1024.5,
08142013,013801.526,1025.85,1024.45,
08142013,013802.540,1025.83,1024.43,
08142013,013803.554,1025.82,1024.42,
08142013,013804.568,1025.87,1024.47,
08142013,013805.582,1025.97,1024.57,
08142013,013806.596,1026,1024.6,
08142013,013807.610,1025.97,1024.57,
08142013,013808.624,1025.89,1024.49,
08142013,013809.638,1025.89,1024.49,
08142013,013810.652,1025.84,1024.44,
08142013,013811.667,1025.85,1024.45,
08142013,013812.681,1025.88,1024.48,
08142013,013813.695,1025.87,1024.47,
08142013,013814.709,1025.86,1024.46,
08142013,013815.723,1025.85,1024.45,
08142013,013816.737,1025.87,1024.47,
08142013,013817.751,1025.9,1024.5,
08142013,013818.765,1025.9,1024.5,
08142013,013819.779,1025.9,1024.5,
08142013,013820.793,1025.9,1024.5,
08142013,013821.807,1025.91,1024.51,
08142013,013822.821,1025.91,1024.51,
08142013,013823.835,1025.9,1024.5,
08142013,013824.849,1025.83,1024.43,
08142013,013825.863,1025.79,1024.39,
08142013,013826.877,1025.78,1024.38,
08142013,013827.891,1025.81,1024.41,
08142013,013828.905,1025.86,1024.46,
08142013,013829.919,1025.88,1024.48,
08142013,013830.933,1025.88,1024.48,
08142013,013831.947,1025.88,1024.48,
08142013,013832.961,1025.89,1024.49,
08142013,013833.976,1025.9,1024.5,
08142013,013834.990,1025.9,1024.5,
08142013,013836.004,1025.9,1024.5,
08142013,013837.018,1025.91,1024.51,
08142013,013838.032,1025.9,1024.5,
08142013,013839.046,1025.85,1024.45,
08142013,013840.060,1025.8,1024.4,
08142013,013841.074,1025.83,1024.43,
08142013,013842.088,1025.83,1024.43,
08142013,013843.102,1025.9,1024.5,
08142013,013844.116,1025.93,1024.53,
08142013,013845.130,1025.92,1024.52,
08142013,013846.144,1025.89,1024.49,
08142013,013847.158,1025.85,1024.45,
08142013,013848.172,1025.85,1024.45,
08142013,013849.186,1025.85,1024.45,
08142013,013850.200,1025.86,1024.46,
08142013,013851.214,1025.86,1024.46,
08142013,013852.228,1025.87,1024.47,
08142013,013853.242,1025.87,1024.47,
08142013,013854.256,1025.91,1024.51,
08142013,013855.270,1025.89,1024.49,
08142013,013856.285,1025.85,1024.45,
08142013,013857.299,1025.84,1024.44,
08142013,013858.313,1025.84,1024.44,
08142013,013859.327,1025.86,1024.46,
08142013,013900.341,1025.88,1024.48,
08142013,013901.355,1025.91,1024.51,
08142013,013902.369,1025.91,1024.51,
08142013,013903.383,1025.87,1024.47,
08142013,013904.397,1025.87,1024.47,
08142013,013905.411,1025.82,1024.42,
08142013,013906.425,1025.81,1024.41,
08142013,013907.439,1025.86,1024.46,
08142013,013908.453,1025.89,1024.49,
08142013,013909.467,1025.91,1024.51,
08142013,013910.481,1025.91,1024.51,
08142013,013911.495,1025.91,1024.51,
08142013,013912.509,1025.9,1024.5,
08142013,013913.523,1025.91,1024.51,
08142013,013914.537,1025.91,1024.51,
08142013,013915.551,1025.85,1024.45,
08142013,013916.565,1025.83,1024.43,
08142013,013917.579,1025.87,1024.47,
08142013,013918.594,1025.95,1024.55,
08142013,013919.608,1025.95,1024.55,
08142013,013920.622,1025.87,1024.47,
08142013,013921.651,1025.87,1024.47,
08142013,013922.665,1025.85,1024.45,
08142013,013923.679,1025.89,1024.49,
08142013,013924.693,1025.92,1024.52,
08142013,013925.707,1025.86,1024.46,
08142013,013926.721,1025.84,1024.44,
08142013,013927.736,1025.86,1024.46,
08142013,013928.750,1025.9,1024.5,
08142013,013929.764,1025.92,1024.52,
08142013,013930.778,1025.91,1024.51,
08142013,013931.792,1025.91,1024.51,
08142013,013932.806,1025.85,1024.45,
08142013,013933.820,1025.85,1024.45,
08142013,013934.834,1025.88,1024.48,
08142013,013935.848,1025.89,1024.49,
08142013,013936.862,1025.88,1024.48,
08142013,013937.876,1025.86,1024.46,
08142013,013938.890,1025.84,1024.44,
08142013,013939.904,1025.89,1024.49,
08142013,013940.918,1025.95,1024.55,
08142013,013941.932,1025.96,1024.56,
08142013,013942.962,1025.96,1024.56,
08142013,013943.976,1025.91,1024.51,
08142013,013944.990,1025.85,1024.45,
08142013,013946.004,1025.85,1024.45,
08142013,013947.018,1025.91,1024.51,
08142013,013948.032,1025.95,1024.55,
08142013,013949.046,1025.96,1024.56,
08142013,013950.060,1025.91,1024.51,
08142013,013951.074,1025.86,1024.46,
08142013,013952.088,1025.84,1024.44,
08142013,013953.102,1025.86,1024.46,
08142013,013954.116,1025.86,1024.46,
08142013,013955.130,1025.91,1024.51,
08142013,013956.144,1025.95,1024.55,
08142013,013957.158,1025.93,1024.53,
08142013,013958.172,1025.83,1024.43,
08142013,013959.187,1025.79,1024.39,
08142013,014000.201,1025.86,1024.46,
08142013,014001.215,1025.94,1024.54,
08142013,014002.229,1025.97,1024.57,
08142013,014003.243,1025.91,1024.51,
08142013,014004.257,1025.85,1024.45,
08142013,014005.271,1025.85,1024.45,
08142013,014006.285,1025.86,1024.46,
08142013,014007.314,1025.88,1024.48,
08142013,014008.329,1025.89,1024.49,
08142013,014009.343,1025.91,1024.51,
08142013,014010.357,1025.94,1024.54,
08142013,014011.371,1025.96,1024.56,
08142013,014012.385,1025.94,1024.54,
08142013,014013.399,1025.87,1024.47,
08142013,014014.413,1025.83,1024.43,
08142013,014015.427,1025.87,1024.47,
08142013,014016.441,1025.87,1024.47,
08142013,014017.455,1025.91,1024.51,
08142013,014018.469,1025.91,1024.51,
08142013,014019.483,1025.86,1024.46,
08142013,014020.497,1025.85,1024.45,
08142013,014021.511,1025.91,1024.51,
08142013,014022.525,1025.93,1024.53,
08142013,014023.539,1025.85,1024.45,
08142013,014024.553,1025.79,1024.39,
08142013,014025.567,1025.84,1024.44,
08142013,014026.581,1025.92,1024.52,
08142013,014027.595,1025.92,1024.52,
08142013,014028.609,1025.94,1024.54,
08142013,014029.623,1025.9,1024.5,
08142013,014030.638,1025.86,1024.46,
08142013,014031.652,1025.93,1024.53,
08142013,014032.666,1025.9,1024.5,
08142013,014033.680,1025.86,1024.46,
08142013,014034.694,1025.87,1024.47,
08142013,014035.708,1025.88,1024.48,
08142013,014036.722,1025.87,1024.47,
08142013,014037.736,1025.87,1024.47,
08142013,014038.750,1025.85,1024.45,
08142013,014039.764,1025.84,1024.44,
08142013,014040.778,1025.84,1024.44,
08142013,014041.792,1025.86,1024.46,
08142013,014042.806,1025.86,1024.46,
08142013,014043.820,1025.86,1024.46,
08142013,014044.834,1025.86,1024.46,
08142013,014045.848,1025.86,1024.46,
08142013,014046.862,1025.87,1024.47,
08142013,014047.876,1025.9,1024.5,
08142013,014048.890,1025.9,1024.5,
08142013,014049.904,1025.9,1024.5,
08142013,014050.918,1025.88,1024.48,
08142013,014051.932,1025.84,1024.44,
08142013,014052.947,1025.81,1024.41,
08142013,014053.961,1025.83,1024.43,
08142013,014054.975,1025.94,1024.54,
08142013,014055.989,1025.94,1024.54,
08142013,014057.003,1025.94,1024.54,
08142013,014058.017,1025.86,1024.46,
08142013,014059.031,1025.83,1024.43,
08142013,014100.045,1025.8,1024.4,
08142013,014101.059,1025.84,1024.44,
08142013,014102.073,1025.91,1024.51,
08142013,014103.087,1025.93,1024.53,
08142013,014104.101,1025.89,1024.49,
08142013,014105.115,1025.87,1024.47,
08142013,014106.129,1025.86,1024.46,
08142013,014107.143,1025.87,1024.47,
08142013,014108.157,1025.87,1024.47,
08142013,014109.171,1025.9,1024.5,
08142013,014110.185,1025.91,1024.51,
08142013,014111.199,1025.92,1024.52,
08142013,014112.213,1025.92,1024.52,
08142013,014113.227,1025.91,1024.51,
08142013,014114.241,1025.91,1024.51,
08142013,014115.256,1025.91,1024.51,
08142013,014116.270,1025.89,1024.49,
08142013,014117.284,1025.86,1024.46,
08142013,014118.298,1025.87,1024.47,
08142013,014119.312,1025.87,1024.47,
08142013,014120.326,1025.9,1024.5,
08142013,014121.340,1025.89,1024.49,
08142013,014122.354,1025.87,1024.47,
08142013,014123.368,1025.88,1024.48,
08142013,014124.382,1025.92,1024.52,
08142013,014125.396,1025.94,1024.54,
08142013,014126.410,1025.94,1024.54,
08142013,014127.424,1025.94,1024.54,
08142013,014128.438,1025.92,1024.52,
08142013,014129.452,1025.9,1024.5,
08142013,014130.466,1025.9,1024.5,
08142013,014131.480,1025.87,1024.47,
08142013,014132.494,1025.86,1024.46,
08142013,014133.508,1025.86,1024.46,
08142013,014134.522,1025.88,1024.48,
08142013,014135.536,1025.9,1024.5,
08142013,014136.551,1025.95,1024.55,
08142013,014137.565,1025.97,1024.57,
08142013,014138.579,1025.96,1024.56,
08142013,014139.593,1025.91,1024.51,
08142013,014140.607,1025.9,1024.5,
08142013,014141.621,1025.9,1024.5,
08142013,014142.635,1025.93,1024.53,
08142013,014143.649,1025.91,1024.51,
08142013,014144.663,1025.9,1024.5,
08142013,014145.677,1025.89,1024.49,
08142013,014146.691,1025.92,1024.52,
08142013,014147.705,1025.93,1024.53,
08142013,014148.719,1025.92,1024.52,
08142013,014149.733,1025.9,1024.5,
08142013,014150.747,1025.91,1024.51,
08142013,014151.761,1025.91,1024.51,
08142013,014152.775,1025.92,1024.52,
08142013,014153.789,1025.91,1024.51,
08142013,014154.803,1025.93,1024.53,
08142013,014155.817,1025.95,1024.55,
08142013,014156.831,1025.95,1024.55,
08142013,014157.845,1025.95,1024.55,
08142013,014158.860,1025.9,1024.5,
08142013,014159.874,1025.83,1024.43,
08142013,014200.888,1025.81,1024.41,
08142013,014201.902,1025.82,1024.42,
08142013,014202.916,1025.82,1024.42,
08142013,014203.930,1025.89,1024.49,
08142013,014204.944,1026,1024.6,
08142013,014205.958,1026,1024.6,
08142013,014206.972,1025.95,1024.55,
08142013,014207.986,1025.92,1024.52,
08142013,014209.000,1025.91,1024.51,
08142013,014210.014,1025.91,1024.51,
08142013,014211.028,1025.91,1024.51,
08142013,014212.042,1025.9,1024.5,
08142013,014213.056,1025.87,1024.47,
08142013,014214.070,1025.83,1024.43,
08142013,014215.084,1025.84,1024.44,
08142013,014216.098,1025.89,1024.49,
08142013,014217.112,1025.9,1024.5,
08142013,014218.126,1025.9,1024.5,
08142013,014219.140,1025.94,1024.54,
08142013,014220.154,1025.97,1024.57,
08142013,014221.169,1025.94,1024.54,
08142013,014222.183,1025.94,1024.54,
08142013,014223.197,1025.9,1024.5,
08142013,014224.211,1025.85,1024.45,
08142013,014225.225,1025.84,1024.44,
08142013,014226.239,1025.87,1024.47,
08142013,014227.253,1025.91,1024.51,
08142013,014228.267,1025.94,1024.54,
08142013,014229.281,1025.92,1024.52,
08142013,014230.295,1025.9,1024.5,
08142013,014231.309,1025.9,1024.5,
08142013,014232.323,1025.92,1024.52,
08142013,014233.337,1025.92,1024.52,
08142013,014234.351,1025.92,1024.52,
08142013,014235.365,1025.91,1024.51,
08142013,014236.379,1025.91,1024.51,
08142013,014237.393,1025.92,1024.52,
08142013,014238.407,1025.92,1024.52,
08142013,014239.421,1025.87,1024.47,
08142013,014240.435,1025.88,1024.48,
08142013,014241.449,1025.92,1024.52,
08142013,014242.463,1025.94,1024.54,
08142013,014243.478,1025.96,1024.56,
08142013,014244.492,1025.96,1024.56,
08142013,014245.506,1025.92,1024.52,
08142013,014246.520,1025.88,1024.48,
08142013,014247.534,1025.91,1024.51,
08142013,014248.548,1025.94,1024.54,
08142013,014249.577,1025.94,1024.54,
08142013,014250.591,1025.87,1024.47,
08142013,014251.605,1025.83,1024.43,
08142013,014252.620,1025.85,1024.45,
08142013,014253.634,1026,1024.6,
08142013,014254.648,1026,1024.6,
08142013,014255.662,1025.97,1024.57,
08142013,014256.676,1025.88,1024.48,
08142013,014257.690,1025.83,1024.43,
08142013,014258.704,1025.83,1024.43,
08142013,014259.718,1025.89,1024.49,
08142013,014300.732,1025.94,1024.54,
08142013,014301.746,1025.92,1024.52,
08142013,014302.760,1025.86,1024.46,
08142013,014303.774,1025.84,1024.44,
08142013,014304.788,1025.89,1024.49,
08142013,014305.802,1025.89,1024.49,
08142013,014306.816,1025.95,1024.55,
08142013,014307.830,1025.94,1024.54,
08142013,014308.844,1025.92,1024.52,
08142013,014309.858,1025.86,1024.46,
08142013,014310.872,1025.82,1024.42,
08142013,014311.886,1025.81,1024.41,
08142013,014312.900,1025.82,1024.42,
08142013,014313.914,1025.88,1024.48,
08142013,014314.929,1025.92,1024.52,
08142013,014315.943,1025.93,1024.53,
08142013,014316.957,1025.93,1024.53,
08142013,014317.971,1025.93,1024.53,
08142013,014318.985,1025.91,1024.51,
08142013,014319.999,1025.85,1024.45,
08142013,014321.013,1025.85,1024.45,
08142013,014322.027,1025.92,1024.52,
08142013,014323.041,1025.94,1024.54,
08142013,014324.055,1025.87,1024.47,
08142013,014325.069,1025.79,1024.39,
08142013,014326.083,1025.8,1024.4,
08142013,014327.097,1025.86,1024.46,
08142013,014328.111,1025.86,1024.46,
08142013,014329.125,1025.92,1024.52,
08142013,014330.139,1025.94,1024.54,
08142013,014331.153,1025.91,1024.51,
08142013,014332.167,1025.88,1024.48,
08142013,014333.181,1025.87,1024.47,
08142013,014334.195,1025.87,1024.47,
08142013,014335.209,1025.88,1024.48,
08142013,014336.223,1025.88,1024.48,
08142013,014337.238,1025.86,1024.46,
08142013,014338.252,1025.85,1024.45,
08142013,014339.266,1025.85,1024.45,
08142013,014340.280,1025.85,1024.45,
08142013,014341.294,1025.87,1024.47,
08142013,014342.323,1025.9,1024.5,
08142013,014343.337,1025.9,1024.5,
08142013,014344.351,1025.89,1024.49,
08142013,014345.365,1025.91,1024.51,
08142013,014346.380,1025.92,1024.52,
08142013,014347.394,1025.92,1024.52,
08142013,014348.408,1025.88,1024.48,
08142013,014349.422,1025.86,1024.46,
08142013,014350.436,1025.86,1024.46,
08142013,014351.450,1025.87,1024.47,
08142013,014352.464,1025.86,1024.46,
08142013,014353.478,1025.86,1024.46,
08142013,014354.492,1025.86,1024.46,
08142013,014355.506,1025.88,1024.48,
08142013,014356.520,1025.9,1024.5,
08142013,014357.534,1025.92,1024.52,
08142013,014358.548,1025.92,1024.52,
08142013,014359.562,1025.94,1024.54,
08142013,014400.576,1025.92,1024.52,
08142013,014401.590,1025.89,1024.49,
08142013,014402.604,1025.89,1024.49,
08142013,014403.618,1025.86,1024.46,
08142013,014404.632,1025.85,1024.45,
08142013,014405.724,1025.85,1024.45,
08142013,014406.754,1025.94,1024.54,
08142013,014407.768,1025.93,1024.53,
08142013,014408.782,1025.93,1024.53,
08142013,014409.796,1025.86,1024.46,
08142013,014410.810,1025.82,1024.42,
08142013,014411.824,1025.88,1024.48,
08142013,014412.838,1025.87,1024.47,
08142013,014413.852,1025.86,1024.46,
08142013,014414.866,1025.89,1024.49,
08142013,014415.912,1025.91,1024.51,
08142013,014416.926,1025.85,1024.45,
08142013,014417.940,1025.79,1024.39,
08142013,014418.954,1025.77,1024.37,
08142013,014419.968,1025.77,1024.37,
08142013,014420.982,1025.83,1024.43,
08142013,014421.996,1025.89,1024.49,
08142013,014423.010,1025.88,1024.48,
08142013,014424.024,1025.83,1024.43,
08142013,014425.038,1025.81,1024.41,
08142013,014426.052,1025.83,1024.43,
08142013,014427.066,1025.9,1024.5,
08142013,014428.080,1025.91,1024.51,
08142013,014429.094,1025.83,1024.43,
08142013,014430.108,1025.78,1024.38,
08142013,014431.122,1025.78,1024.38,
08142013,014432.136,1025.78,1024.38,
08142013,014433.150,1025.82,1024.42,
08142013,014434.164,1025.85,1024.45,
08142013,014435.179,1025.86,1024.46,
08142013,014436.193,1025.9,1024.5,
08142013,014437.207,1025.93,1024.53,
08142013,014438.221,1025.93,1024.53,
08142013,014439.235,1025.89,1024.49,
08142013,014440.249,1025.87,1024.47,
08142013,014441.263,1025.86,1024.46,
08142013,014442.277,1025.86,1024.46,
08142013,014443.291,1025.88,1024.48,
08142013,014444.305,1025.89,1024.49,
08142013,014445.319,1025.89,1024.49,
08142013,014446.333,1025.87,1024.47,
08142013,014447.347,1025.87,1024.47,
08142013,014448.361,1025.87,1024.47,
08142013,014449.375,1025.88,1024.48,
08142013,014450.389,1025.93,1024.53,
08142013,014451.403,1025.98,1024.58,
08142013,014452.417,1025.97,1024.57,
08142013,014453.431,1025.97,1024.57,
08142013,014454.445,1025.92,1024.52,
08142013,014455.459,1025.87,1024.47,
08142013,014456.473,1025.86,1024.46,
08142013,014457.488,1025.87,1024.47,
08142013,014458.502,1025.91,1024.51,
08142013,014459.516,1025.94,1024.54,
08142013,014500.530,1025.91,1024.51,
08142013,014501.544,1025.87,1024.47,
08142013,014502.558,1025.89,1024.49,
08142013,014503.572,1025.94,1024.54,
08142013,014504.586,1025.94,1024.54,
08142013,014505.600,1025.84,1024.44,
08142013,014506.614,1025.8,1024.4,
08142013,014507.628,1025.86,1024.46,
08142013,014508.642,1025.98,1024.58,
08142013,014509.656,1025.98,1024.58,
08142013,014510.670,1025.89,1024.49,
08142013,014511.684,1025.89,1024.49,
08142013,014512.698,1025.8,1024.4,
08142013,014513.712,1025.82,1024.42,
08142013,014514.726,1025.89,1024.49,
08142013,014515.740,1025.91,1024.51,
08142013,014516.754,1025.91,1024.51,
08142013,014517.768,1025.89,1024.49,
08142013,014518.782,1025.89,1024.49,
08142013,014519.797,1025.89,1024.49,
08142013,014520.811,1025.84,1024.44,
08142013,014521.825,1025.8,1024.4,
08142013,014522.839,1025.8,1024.4,
08142013,014523.853,1025.78,1024.38,
08142013,014524.867,1025.83,1024.43,
08142013,014525.881,1025.9,1024.5,
08142013,014526.895,1025.93,1024.53,
08142013,014527.909,1025.93,1024.53,
08142013,014528.923,1025.88,1024.48,
08142013,014529.937,1025.83,1024.43,
08142013,014530.951,1025.86,1024.46,
08142013,014531.965,1025.91,1024.51,
08142013,014532.979,1025.92,1024.52,
08142013,014533.993,1025.92,1024.52,
08142013,014535.007,1025.9,1024.5,
08142013,014536.021,1025.85,1024.45,
08142013,014537.035,1025.82,1024.42,
08142013,014538.049,1025.85,1024.45,
08142013,014539.063,1025.86,1024.46,
08142013,014540.077,1025.86,1024.46,
08142013,014541.091,1025.85,1024.45,
08142013,014542.106,1025.86,1024.46,
08142013,014543.120,1025.88,1024.48,
08142013,014544.134,1025.89,1024.49,
08142013,014545.148,1025.89,1024.49,
08142013,014546.162,1025.86,1024.46,
08142013,014547.176,1025.83,1024.43,
08142013,014548.190,1025.84,1024.44,
08142013,014549.204,1025.89,1024.49,
08142013,014550.218,1025.91,1024.51,
08142013,014551.232,1025.91,1024.51,
08142013,014552.246,1025.89,1024.49,
08142013,014553.260,1025.89,1024.49,
08142013,014554.274,1025.85,1024.45,
08142013,014555.288,1025.81,1024.41,
08142013,014556.302,1025.81,1024.41,
08142013,014557.316,1025.81,1024.41,
08142013,014558.330,1025.86,1024.46,
08142013,014559.344,1025.92,1024.52,
08142013,014600.358,1025.94,1024.54,
08142013,014601.372,1025.91,1024.51,
08142013,014602.386,1025.87,1024.47,
08142013,014603.400,1025.85,1024.45,
08142013,014604.415,1025.83,1024.43,
08142013,014605.444,1025.82,1024.42,
08142013,014606.474,1025.84,1024.44,
08142013,014607.488,1025.84,1024.44,
08142013,014608.502,1025.88,1024.48,
08142013,014609.516,1025.9,1024.5,
08142013,014610.530,1025.88,1024.48,
08142013,014611.544,1025.83,1024.43,
08142013,014612.558,1025.81,1024.41,
08142013,014613.572,1025.81,1024.41,
08142013,014614.586,1025.95,1024.55,
08142013,014615.600,1025.89,1024.49,
08142013,014616.614,1025.82,1024.42,
08142013,014617.628,1025.82,1024.42,
08142013,014618.642,1025.78,1024.38,
08142013,014619.656,1025.79,1024.39,
08142013,014620.670,1025.83,1024.43,
08142013,014621.700,1025.84,1024.44,
08142013,014622.714,1025.85,1024.45,
08142013,014623.728,1025.88,1024.48,
08142013,014624.742,1025.92,1024.52,
08142013,014625.756,1025.86,1024.46,
08142013,014626.770,1025.81,1024.41,
08142013,014627.784,1025.83,1024.43,
08142013,014628.798,1025.83,1024.43,
08142013,014629.812,1025.87,1024.47,
08142013,014630.827,1025.9,1024.5,
08142013,014631.841,1025.9,1024.5,
08142013,014632.855,1025.89,1024.49,
08142013,014633.869,1025.88,1024.48,
08142013,014634.883,1025.87,1024.47,
08142013,014635.897,1025.88,1024.48,
08142013,014636.911,1025.92,1024.52,
08142013,014637.925,1025.94,1024.54,
08142013,014638.939,1025.94,1024.54,
08142013,014639.953,1025.88,1024.48,
08142013,014640.967,1025.81,1024.41,
08142013,014641.981,1025.76,1024.36,
08142013,014642.995,1025.77,1024.37,
08142013,014644.009,1025.85,1024.45,
08142013,014645.023,1025.88,1024.48,
08142013,014646.037,1025.88,1024.48,
08142013,014647.051,1025.86,1024.46,
08142013,014648.065,1025.86,1024.46,
08142013,014649.079,1025.85,1024.45,
08142013,014650.093,1025.85,1024.45,
08142013,014651.107,1025.86,1024.46,
08142013,014652.121,1025.87,1024.47,
08142013,014653.136,1025.86,1024.46,
08142013,014654.150,1025.85,1024.45,
08142013,014655.164,1025.84,1024.44,
08142013,014656.178,1025.84,1024.44,
08142013,014657.192,1025.83,1024.43,
08142013,014658.206,1025.83,1024.43,
08142013,014659.220,1025.83,1024.43,
08142013,014700.234,1025.85,1024.45,
08142013,014701.248,1025.87,1024.47,
08142013,014702.262,1025.84,1024.44,
08142013,014703.276,1025.81,1024.41,
08142013,014704.290,1025.8,1024.4,
08142013,014705.304,1025.8,1024.4,
08142013,014706.318,1025.83,1024.43,
08142013,014707.332,1025.83,1024.43,
08142013,014708.346,1025.79,1024.39,
08142013,014709.360,1025.75,1024.35,
08142013,014710.374,1025.75,1024.35,
08142013,014711.388,1025.78,1024.38,
08142013,014712.402,1025.88,1024.48,
08142013,014713.416,1025.93,1024.53,
08142013,014714.430,1025.89,1024.49,
08142013,014715.445,1025.78,1024.38,
08142013,014716.459,1025.74,1024.34,
08142013,014717.473,1025.78,1024.38,
08142013,014718.487,1025.87,1024.47,
08142013,014719.501,1025.94,1024.54,
08142013,014720.515,1025.92,1024.52,
08142013,014721.529,1025.92,1024.52,
08142013,014722.543,1025.85,1024.45,
08142013,014723.557,1025.78,1024.38,
08142013,014724.571,1025.81,1024.41,
08142013,014725.585,1025.87,1024.47,
08142013,014726.849,1025.87,1024.47,
08142013,014727.863,1025.84,1024.44,
08142013,014728.877,1025.83,1024.43,
08142013,014729.891,1025.82,1024.42,
08142013,014730.905,1025.83,1024.43,
08142013,014731.919,1025.83,1024.43,
08142013,014732.933,1025.81,1024.41,
08142013,014733.947,1025.77,1024.37,
08142013,014734.961,1025.8,1024.4,
08142013,014735.975,1025.84,1024.44,
08142013,014736.989,1025.86,1024.46,
08142013,014738.003,1025.81,1024.41,
08142013,014739.017,1025.75,1024.35,
08142013,014740.031,1025.79,1024.39,
08142013,014741.045,1025.89,1024.49,
08142013,014742.059,1025.95,1024.55,
08142013,014743.073,1025.95,1024.55,
08142013,014744.087,1025.91,1024.51,
08142013,014745.101,1025.86,1024.46,
08142013,014746.115,1025.83,1024.43,
08142013,014747.130,1025.82,1024.42,
08142013,014748.144,1025.81,1024.41,
08142013,014749.158,1025.79,1024.39,
08142013,014750.172,1025.78,1024.38,
08142013,014751.186,1025.83,1024.43,
08142013,014752.200,1025.87,1024.47,
08142013,014753.214,1025.88,1024.48,
08142013,014754.228,1025.88,1024.48,
08142013,014755.242,1025.87,1024.47,
08142013,014756.256,1025.83,1024.43,
08142013,014757.270,1025.8,1024.4,
08142013,014758.284,1025.81,1024.41,
08142013,014759.298,1025.82,1024.42,
08142013,014800.312,1025.81,1024.41,
08142013,014801.326,1025.8,1024.4,
08142013,014802.340,1025.77,1024.37,
08142013,014803.354,1025.74,1024.34,
08142013,014804.368,1025.77,1024.37,
08142013,014805.382,1025.77,1024.37,
08142013,014806.396,1025.83,1024.43,
08142013,014807.410,1025.87,1024.47,
08142013,014808.424,1025.86,1024.46,
08142013,014809.439,1025.77,1024.37,
08142013,014810.453,1025.76,1024.36,
08142013,014811.467,1025.81,1024.41,
08142013,014812.481,1025.85,1024.45,
08142013,014813.495,1025.85,1024.45,
08142013,014814.509,1025.84,1024.44,
08142013,014815.523,1025.74,1024.34,
08142013,014816.537,1025.7,1024.3,
08142013,014817.551,1025.7,1024.3,
08142013,014818.565,1025.79,1024.39,
08142013,014819.579,1025.82,1024.42,
08142013,014820.593,1025.82,1024.42,
08142013,014821.607,1025.78,1024.38,
08142013,014822.621,1025.76,1024.36,
08142013,014823.635,1025.76,1024.36,
08142013,014824.649,1025.76,1024.36,
08142013,014825.663,1025.78,1024.38,
08142013,014826.677,1025.79,1024.39,
08142013,014827.691,1025.79,1024.39,
08142013,014828.705,1025.78,1024.38,
08142013,014829.719,1025.76,1024.36,
08142013,014830.733,1025.76,1024.36,
08142013,014831.748,1025.74,1024.34,
08142013,014832.762,1025.76,1024.36,
08142013,014833.776,1025.8,1024.4,
08142013,014834.790,1025.8,1024.4,
08142013,014835.804,1025.84,1024.44,
08142013,014836.818,1025.84,1024.44,
08142013,014837.832,1025.79,1024.39,
08142013,014838.846,1025.76,1024.36,
08142013,014839.875,1025.77,1024.37,
08142013,014840.890,1025.78,1024.38,
08142013,014841.904,1025.78,1024.38,
08142013,014842.918,1025.81,1024.41,
08142013,014843.932,1025.83,1024.43,
08142013,014844.946,1025.81,1024.41,
08142013,014845.960,1025.81,1024.41,
08142013,014846.974,1025.76,1024.36,
08142013,014847.988,1025.73,1024.33,
08142013,014849.002,1025.73,1024.33,
08142013,014850.016,1025.77,1024.37,
08142013,014851.030,1025.83,1024.43,
08142013,014852.044,1025.84,1024.44,
08142013,014853.058,1025.82,1024.42,
08142013,014854.072,1025.78,1024.38,
08142013,014855.086,1025.75,1024.35,
08142013,014856.100,1025.76,1024.36,
08142013,014857.114,1025.76,1024.36,
08142013,014858.128,1025.78,1024.38,
08142013,014859.142,1025.78,1024.38,
08142013,014900.156,1025.74,1024.34,
08142013,014901.170,1025.73,1024.33,
08142013,014902.184,1025.77,1024.37,
08142013,014903.199,1025.82,1024.42,
08142013,014904.213,1025.83,1024.43,
08142013,014905.227,1025.83,1024.43,
08142013,014906.241,1025.83,1024.43,
08142013,014907.255,1025.83,1024.43,
08142013,014908.425,1025.83,1024.43,
08142013,014909.439,1025.81,1024.41,
08142013,014910.453,1025.78,1024.38,
08142013,014911.467,1025.78,1024.38,
08142013,014912.481,1025.78,1024.38,
08142013,014913.495,1025.77,1024.37,
08142013,014914.509,1025.75,1024.35,
08142013,014915.523,1025.77,1024.37,
08142013,014916.537,1025.82,1024.42,
08142013,014917.551,1025.84,1024.44,
08142013,014918.565,1025.84,1024.44,
08142013,014919.579,1025.84,1024.44,
08142013,014920.593,1025.83,1024.43,
08142013,014921.607,1025.83,1024.43,
08142013,014922.621,1025.82,1024.42,
08142013,014923.635,1025.79,1024.39,
08142013,014924.650,1025.78,1024.38,
08142013,014925.664,1025.78,1024.38,
08142013,014926.678,1025.78,1024.38,
08142013,014927.692,1025.77,1024.37,
08142013,014928.706,1025.78,1024.38,
08142013,014929.720,1025.78,1024.38,
08142013,014930.734,1025.8,1024.4,
08142013,014931.748,1025.8,1024.4,
08142013,014932.762,1025.8,1024.4,
08142013,014933.776,1025.8,1024.4,
08142013,014934.790,1025.78,1024.38,
08142013,014935.804,1025.78,1024.38,
08142013,014936.818,1025.78,1024.38,
08142013,014937.832,1025.78,1024.38,
08142013,014938.846,1025.78,1024.38,
08142013,014939.860,1025.76,1024.36,
08142013,014940.874,1025.76,1024.36,
08142013,014941.888,1025.78,1024.38,
08142013,014942.918,1025.81,1024.41,
08142013,014943.932,1025.83,1024.43,
08142013,014944.946,1025.83,1024.43,
08142013,014945.960,1025.8,1024.4,
08142013,014946.974,1025.78,1024.38,
08142013,014947.988,1025.78,1024.38,
08142013,014949.002,1025.77,1024.37,
08142013,014950.016,1025.78,1024.38,
08142013,014951.030,1025.79,1024.39,
08142013,014952.044,1025.79,1024.39,
08142013,014953.058,1025.79,1024.39,
08142013,014954.072,1025.77,1024.37,
08142013,014955.086,1025.75,1024.35,
08142013,014956.101,1025.79,1024.39,
08142013,014957.115,1025.84,1024.44,
08142013,014958.129,1025.85,1024.45,
08142013,014959.143,1025.85,1024.45,
08142013,015000.157,1025.86,1024.46,
08142013,015001.171,1025.86,1024.46,
08142013,015002.185,1025.82,1024.42,
08142013,015003.199,1025.8,1024.4,
08142013,015004.213,1025.8,1024.4,
08142013,015005.227,1025.81,1024.41,
08142013,015006.241,1025.81,1024.41,
08142013,015007.255,1025.82,1024.42,
08142013,015008.269,1025.81,1024.41,
08142013,015009.283,1025.81,1024.41,
08142013,015010.297,1025.81,1024.41,
08142013,015011.311,1025.8,1024.4,
08142013,015012.325,1025.79,1024.39,
08142013,015013.339,1025.81,1024.41,
08142013,015014.353,1025.85,1024.45,
08142013,015015.367,1025.83,1024.43,
08142013,015016.381,1025.74,1024.34,
08142013,015017.411,1025.69,1024.29,
08142013,015018.425,1025.72,1024.32,
08142013,015019.439,1025.79,1024.39,
08142013,015020.453,1025.81,1024.41,
08142013,015021.467,1025.81,1024.41,
08142013,015022.481,1025.81,1024.41,
08142013,015023.495,1025.81,1024.41,
08142013,015024.509,1025.82,1024.42,
08142013,015025.523,1025.81,1024.41,
08142013,015026.537,1025.8,1024.4,
08142013,015027.552,1025.78,1024.38,
08142013,015028.566,1025.73,1024.33,
08142013,015029.580,1025.68,1024.28,
08142013,015030.594,1025.73,1024.33,
08142013,015031.608,1025.73,1024.33,
08142013,015032.622,1025.82,1024.42,
08142013,015033.636,1025.86,1024.46,
08142013,015034.650,1025.83,1024.43,
08142013,015035.664,1025.78,1024.38,
08142013,015036.678,1025.77,1024.37,
08142013,015037.692,1025.78,1024.38,
08142013,015038.706,1025.85,1024.45,
08142013,015039.720,1025.89,1024.49,
08142013,015040.734,1025.84,1024.44,
08142013,015041.748,1025.69,1024.29,
08142013,015042.762,1025.69,1024.29,
08142013,015043.776,1025.66,1024.26,
08142013,015044.790,1025.79,1024.39,
08142013,015045.804,1025.88,1024.48,
08142013,015046.818,1025.84,1024.44,
08142013,015047.832,1025.72,1024.32,
08142013,015048.862,1025.72,1024.32,
08142013,015049.876,1025.81,1024.41,
08142013,015050.890,1025.87,1024.47,
08142013,015051.904,1025.84,1024.44,
08142013,015052.934,1025.75,1024.35,
08142013,015053.948,1025.75,1024.35,
08142013,015054.962,1025.72,1024.32,
08142013,015055.976,1025.77,1024.37,
08142013,015056.990,1025.82,1024.42,
08142013,015058.004,1025.83,1024.43,
08142013,015059.018,1025.83,1024.43,
08142013,015100.032,1025.8,1024.4,
08142013,015101.046,1025.77,1024.37,
08142013,015102.060,1025.77,1024.37,
08142013,015103.074,1025.81,1024.41,
08142013,015104.088,1025.81,1024.41,
08142013,015105.102,1025.84,1024.44,
08142013,015106.116,1025.83,1024.43,
08142013,015107.131,1025.81,1024.41,
08142013,015108.145,1025.78,1024.38,
08142013,015109.159,1025.78,1024.38,
08142013,015110.173,1025.75,1024.35,
08142013,015111.187,1025.76,1024.36,
08142013,015112.201,1025.76,1024.36,
08142013,015113.215,1025.82,1024.42,
08142013,015114.229,1025.87,1024.47,
08142013,015115.243,1025.78,1024.38,
08142013,015116.257,1025.71,1024.31,
08142013,015117.271,1025.71,1024.31,
08142013,015118.285,1025.76,1024.36,
08142013,015119.299,1025.79,1024.39,
08142013,015120.313,1025.79,1024.39,
08142013,015121.327,1025.77,1024.37,
08142013,015122.341,1025.8,1024.4,
08142013,015123.355,1025.8,1024.4,
08142013,015124.369,1025.8,1024.4,
08142013,015125.383,1025.75,1024.35,
08142013,015126.397,1025.7,1024.3,
08142013,015127.411,1025.7,1024.3,
08142013,015128.425,1025.76,1024.36,
08142013,015129.440,1025.79,1024.39,
08142013,015130.454,1025.75,1024.35,
08142013,015131.468,1025.71,1024.31,
08142013,015132.482,1025.74,1024.34,
08142013,015133.496,1025.78,1024.38,
08142013,015134.510,1025.78,1024.38,
08142013,015135.524,1025.78,1024.38,
08142013,015136.553,1025.79,1024.39,
08142013,015137.567,1025.8,1024.4,
08142013,015138.582,1025.79,1024.39,
08142013,015139.596,1025.76,1024.36,
08142013,015140.610,1025.76,1024.36,
08142013,015141.624,1025.79,1024.39,
08142013,015142.638,1025.77,1024.37,
08142013,015143.652,1025.7,1024.3,
08142013,015144.666,1025.7,1024.3,
08142013,015145.680,1025.66,1024.26,
08142013,015146.694,1025.73,1024.33,
08142013,015147.708,1025.83,1024.43,
08142013,015148.722,1025.82,1024.42,
08142013,015149.736,1025.75,1024.35,
08142013,015150.750,1025.71,1024.31,
08142013,015151.764,1025.71,1024.31,
08142013,015152.778,1025.72,1024.32,
08142013,015153.792,1025.74,1024.34,
08142013,015154.806,1025.78,1024.38,
08142013,015155.820,1025.78,1024.38,
08142013,015156.834,1025.77,1024.37,
08142013,015157.848,1025.76,1024.36,
08142013,015158.862,1025.75,1024.35,
08142013,015159.876,1025.76,1024.36,
08142013,015200.891,1025.76,1024.36,
08142013,015201.905,1025.76,1024.36,
08142013,015202.934,1025.75,1024.35,
08142013,015203.948,1025.75,1024.35,
08142013,015204.962,1025.75,1024.35,
08142013,015205.976,1025.77,1024.37,
08142013,015206.990,1025.77,1024.37,
08142013,015208.004,1025.79,1024.39,
08142013,015209.018,1025.78,1024.38,
08142013,015210.033,1025.76,1024.36,
08142013,015211.047,1025.71,1024.31,
08142013,015212.061,1025.67,1024.27,
08142013,015213.075,1025.71,1024.31,
08142013,015214.089,1025.81,1024.41,
08142013,015215.103,1025.88,1024.48,
08142013,015216.117,1025.83,1024.43,
08142013,015217.131,1025.68,1024.28,
08142013,015218.145,1025.68,1024.28,
08142013,015219.159,1025.56,1024.16,
08142013,015220.173,1025.66,1024.26,
08142013,015221.187,1025.8,1024.4,
08142013,015222.201,1025.84,1024.44,
08142013,015223.215,1025.75,1024.35,
08142013,015224.229,1025.65,1024.25,
08142013,015225.243,1025.71,1024.31,
08142013,015226.257,1025.76,1024.36,
08142013,015227.271,1025.78,1024.38,
08142013,015228.285,1025.79,1024.39,
08142013,015229.299,1025.79,1024.39,
08142013,015230.313,1025.76,1024.36,
08142013,015231.327,1025.73,1024.33,
08142013,015232.342,1025.69,1024.29,
08142013,015233.356,1025.66,1024.26,
08142013,015234.370,1025.68,1024.28,
08142013,015235.384,1025.73,1024.33,
08142013,015236.398,1025.77,1024.37,
08142013,015237.412,1025.77,1024.37,
08142013,015238.426,1025.8,1024.4,
08142013,015239.440,1025.8,1024.4,
08142013,015240.454,1025.85,1024.45,
08142013,015241.468,1025.81,1024.41,
08142013,015242.482,1025.74,1024.34,
08142013,015243.496,1025.71,1024.31,
08142013,015244.510,1025.72,1024.32,
08142013,015245.524,1025.74,1024.34,
08142013,015246.538,1025.74,1024.34,
08142013,015247.552,1025.76,1024.36,
08142013,015248.566,1025.71,1024.31,
08142013,015249.580,1025.63,1024.23,
08142013,015250.594,1025.64,1024.24,
08142013,015251.608,1025.82,1024.42,
08142013,015252.622,1025.89,1024.49,
08142013,015253.636,1025.84,1024.44,
08142013,015254.651,1025.73,1024.33,
08142013,015255.665,1025.68,1024.28,
08142013,015256.679,1025.68,1024.28,
08142013,015257.693,1025.7,1024.3,
08142013,015258.707,1025.7,1024.3,
08142013,015259.721,1025.72,1024.32,
08142013,015300.735,1025.72,1024.32,
08142013,015301.749,1025.71,1024.31,
08142013,015302.763,1025.71,1024.31,
08142013,015303.777,1025.77,1024.37,
08142013,015304.791,1025.84,1024.44,
08142013,015305.805,1025.85,1024.45,
08142013,015306.819,1025.81,1024.41,
08142013,015307.833,1025.75,1024.35,
08142013,015308.847,1025.71,1024.31,
08142013,015309.861,1025.71,1024.31,
08142013,015310.875,1025.7,1024.3,
08142013,015311.889,1025.73,1024.33,
08142013,015312.903,1025.8,1024.4,
08142013,015313.917,1025.8,1024.4,
08142013,015314.931,1025.72,1024.32,
08142013,015315.945,1025.6,1024.2,
08142013,015316.960,1025.62,1024.22,
08142013,015317.974,1025.76,1024.36,
08142013,015318.988,1025.87,1024.47,
08142013,015320.002,1025.91,1024.51,
08142013,015321.016,1025.91,1024.51,
08142013,015322.030,1025.85,1024.45,
08142013,015323.044,1025.74,1024.34,
08142013,015324.058,1025.68,1024.28,
08142013,015325.072,1025.69,1024.29,
08142013,015326.086,1025.74,1024.34,
08142013,015327.100,1025.71,1024.31,
08142013,015328.114,1025.71,1024.31,
08142013,015329.128,1025.68,1024.28,
08142013,015330.142,1025.68,1024.28,
08142013,015331.156,1025.73,1024.33,
08142013,015332.170,1025.73,1024.33,
08142013,015333.200,1025.77,1024.37,
08142013,015334.214,1025.77,1024.37,
08142013,015335.228,1025.76,1024.36,
08142013,015336.242,1025.76,1024.36,
08142013,015337.256,1025.75,1024.35,
08142013,015338.270,1025.74,1024.34,
08142013,015339.284,1025.71,1024.31,
08142013,015340.298,1025.72,1024.32,
08142013,015341.312,1025.75,1024.35,
08142013,015342.326,1025.74,1024.34,
08142013,015343.356,1025.74,1024.34,
08142013,015344.370,1025.72,1024.32,
08142013,015345.384,1025.69,1024.29,
08142013,015346.398,1025.75,1024.35,
08142013,015347.412,1025.81,1024.41,
08142013,015348.426,1025.83,1024.43,
08142013,015349.440,1025.73,1024.33,
08142013,015350.454,1025.64,1024.24,
08142013,015351.468,1025.65,1024.25,
08142013,015352.482,1025.73,1024.33,
08142013,015353.496,1025.77,1024.37,
08142013,015354.510,1025.78,1024.38,
08142013,015355.524,1025.76,1024.36,
08142013,015356.539,1025.76,1024.36,
08142013,015357.553,1025.77,1024.37,
08142013,015358.567,1025.75,1024.35,
08142013,015359.581,1025.69,1024.29,
08142013,015400.595,1025.7,1024.3,
08142013,015401.609,1025.72,1024.32,
08142013,015402.623,1025.72,1024.32,
08142013,015403.637,1025.71,1024.31,
08142013,015404.651,1025.71,1024.31,
08142013,015405.665,1025.71,1024.31,
08142013,015406.679,1025.78,1024.38,
08142013,015407.693,1025.82,1024.42,
08142013,015408.707,1025.81,1024.41,
08142013,015409.721,1025.75,1024.35,
08142013,015410.735,1025.68,1024.28,
08142013,015411.749,1025.67,1024.27,
08142013,015412.763,1025.67,1024.27,
08142013,015413.777,1025.68,1024.28,
08142013,015414.791,1025.69,1024.29,
08142013,015415.805,1025.68,1024.28,
08142013,015416.819,1025.64,1024.24,
08142013,015417.833,1025.7,1024.3,
08142013,015418.848,1025.79,1024.39,
08142013,015419.862,1025.83,1024.43,
08142013,015420.876,1025.8,1024.4,
08142013,015421.890,1025.75,1024.35,
08142013,015422.904,1025.71,1024.31,
08142013,015423.918,1025.71,1024.31,
08142013,015424.932,1025.7,1024.3,
08142013,015425.946,1025.73,1024.33,
08142013,015426.960,1025.75,1024.35,
08142013,015427.990,1025.79,1024.39,
08142013,015429.004,1025.77,1024.37,
08142013,015430.018,1025.72,1024.32,
08142013,015431.032,1025.7,1024.3,
08142013,015432.046,1025.73,1024.33,
08142013,015433.060,1025.79,1024.39,
08142013,015434.074,1025.79,1024.39,
08142013,015435.088,1025.79,1024.39,
08142013,015436.102,1025.71,1024.31,
08142013,015437.116,1025.67,1024.27,
08142013,015438.130,1025.72,1024.32,
08142013,015439.144,1025.78,1024.38,
08142013,015440.158,1025.8,1024.4,
08142013,015441.172,1025.7,1024.3,
08142013,015442.186,1025.68,1024.28,
08142013,015443.200,1025.7,1024.3,
08142013,015444.214,1025.74,1024.34,
08142013,015445.228,1025.78,1024.38,
08142013,015446.242,1025.78,1024.38,
08142013,015447.256,1025.74,1024.34,
08142013,015448.270,1025.68,1024.28,
08142013,015449.284,1025.7,1024.3,
08142013,015450.299,1025.74,1024.34,
08142013,015451.313,1025.78,1024.38,
08142013,015452.327,1025.79,1024.39,
08142013,015453.341,1025.77,1024.37,
08142013,015454.355,1025.77,1024.37,
08142013,015455.369,1025.8,1024.4,
08142013,015456.383,1025.81,1024.41,
08142013,015457.397,1025.81,1024.41,
08142013,015458.411,1025.71,1024.31,
08142013,015459.425,1025.67,1024.27,
08142013,015500.439,1025.67,1024.27,
08142013,015501.453,1025.67,1024.27,
08142013,015502.467,1025.68,1024.28,
08142013,015503.481,1025.71,1024.31,
08142013,015504.495,1025.75,1024.35,
08142013,015505.509,1025.75,1024.35,
08142013,015506.523,1025.74,1024.34,
08142013,015507.537,1025.74,1024.34,
08142013,015508.551,1025.75,1024.35,
08142013,015509.565,1025.77,1024.37,
08142013,015510.579,1025.77,1024.37,
08142013,015511.593,1025.69,1024.29,
08142013,015512.608,1025.62,1024.22,
08142013,015513.622,1025.61,1024.21,
08142013,015514.636,1025.7,1024.3,
08142013,015515.650,1025.79,1024.39,
08142013,015516.664,1025.81,1024.41,
08142013,015517.678,1025.76,1024.36,
08142013,015518.692,1025.76,1024.36,
08142013,015519.706,1025.73,1024.33,
08142013,015520.720,1025.75,1024.35,
08142013,015521.734,1025.76,1024.36,
08142013,015522.748,1025.73,1024.33,
08142013,015523.762,1025.7,1024.3,
08142013,015524.776,1025.72,1024.32,
08142013,015525.790,1025.75,1024.35,
08142013,015526.804,1025.7,1024.3,
08142013,015527.818,1025.66,1024.26,
08142013,015528.832,1025.68,1024.28,
08142013,015529.846,1025.68,1024.28,
08142013,015530.860,1025.73,1024.33,
08142013,015531.874,1025.77,1024.37,
08142013,015532.888,1025.78,1024.38,
08142013,015533.902,1025.75,1024.35,
08142013,015534.917,1025.71,1024.31,
08142013,015535.931,1025.71,1024.31,
08142013,015536.945,1025.72,1024.32,
08142013,015537.959,1025.67,1024.27,
08142013,015538.973,1025.67,1024.27,
08142013,015539.987,1025.65,1024.25,
08142013,015541.001,1025.7,1024.3,
08142013,015542.015,1025.77,1024.37,
08142013,015543.029,1025.79,1024.39,
08142013,015544.043,1025.77,1024.37,
08142013,015545.057,1025.73,1024.33,
08142013,015546.071,1025.72,1024.32,
08142013,015547.085,1025.72,1024.32,
08142013,015548.099,1025.72,1024.32,
08142013,015549.191,1025.72,1024.32,
08142013,015550.205,1025.71,1024.31,
08142013,015551.219,1025.7,1024.3,
08142013,015552.233,1025.74,1024.34,
08142013,015553.247,1025.78,1024.38,
08142013,015554.261,1025.78,1024.38,
08142013,015555.275,1025.79,1024.39,
08142013,015556.289,1025.78,1024.38,
08142013,015557.319,1025.78,1024.38,
08142013,015558.333,1025.78,1024.38,
08142013,015559.347,1025.73,1024.33,
08142013,015600.361,1025.73,1024.33,
08142013,015601.375,1025.71,1024.31,
08142013,015602.389,1025.69,1024.29,
08142013,015603.403,1025.71,1024.31,
08142013,015604.417,1025.72,1024.32,
08142013,015605.431,1025.72,1024.32,
08142013,015606.446,1025.75,1024.35,
08142013,015607.460,1025.79,1024.39,
08142013,015608.474,1025.78,1024.38,
08142013,015609.503,1025.75,1024.35,
08142013,015610.517,1025.75,1024.35,
08142013,015611.531,1025.73,1024.33,
08142013,015612.545,1025.73,1024.33,
08142013,015613.559,1025.73,1024.33,
08142013,015614.573,1025.73,1024.33,
08142013,015615.588,1025.75,1024.35,
08142013,015616.602,1025.8,1024.4,
08142013,015617.616,1025.83,1024.43,
08142013,015618.630,1025.8,1024.4,
08142013,015619.644,1025.73,1024.33,
08142013,015620.658,1025.72,1024.32,
08142013,015621.672,1025.72,1024.32,
08142013,015622.686,1025.75,1024.35,
08142013,015623.700,1025.77,1024.37,
08142013,015624.714,1025.75,1024.35,
08142013,015625.728,1025.71,1024.31,
08142013,015626.742,1025.71,1024.31,
08142013,015627.756,1025.73,1024.33,
08142013,015628.770,1025.75,1024.35,
08142013,015629.784,1025.76,1024.36,
08142013,015630.798,1025.78,1024.38,
08142013,015631.812,1025.77,1024.37,
08142013,015632.826,1025.77,1024.37,
08142013,015633.872,1025.75,1024.35,
08142013,015634.886,1025.71,1024.31,
08142013,015635.900,1025.69,1024.29,
08142013,015636.914,1025.67,1024.27,
08142013,015637.928,1025.68,1024.28,
08142013,015638.942,1025.7,1024.3,
08142013,015639.956,1025.75,1024.35,
08142013,015640.970,1025.77,1024.37,
08142013,015641.984,1025.8,1024.4,
08142013,015642.998,1025.8,1024.4,
08142013,015644.012,1025.8,1024.4,
08142013,015645.026,1025.77,1024.37,
08142013,015646.040,1025.73,1024.33,
08142013,015647.054,1025.7,1024.3,
08142013,015648.068,1025.68,1024.28,
08142013,015649.082,1025.65,1024.25,
08142013,015650.096,1025.62,1024.22,
08142013,015651.110,1025.61,1024.21,
08142013,015652.124,1025.67,1024.27,
08142013,015653.138,1025.8,1024.4,
08142013,015654.152,1025.87,1024.47,
08142013,015655.167,1025.87,1024.47,
08142013,015656.181,1025.82,1024.42,
08142013,015657.195,1025.74,1024.34,
08142013,015658.209,1025.69,1024.29,
08142013,015659.223,1025.69,1024.29,
08142013,015700.237,1025.71,1024.31,
08142013,015701.251,1025.72,1024.32,
08142013,015702.265,1025.65,1024.25,
08142013,015703.279,1025.61,1024.21,
08142013,015704.293,1025.63,1024.23,
08142013,015705.307,1025.72,1024.32,
08142013,015706.321,1025.72,1024.32,
08142013,015707.335,1025.81,1024.41,
08142013,015708.365,1025.84,1024.44,
08142013,015709.379,1025.73,1024.33,
08142013,015710.393,1025.71,1024.31,
08142013,015711.407,1025.73,1024.33,
08142013,015712.421,1025.73,1024.33,
08142013,015713.435,1025.69,1024.29,
08142013,015714.449,1025.69,1024.29,
08142013,015715.463,1025.68,1024.28,
08142013,015716.477,1025.71,1024.31,
08142013,015717.491,1025.77,1024.37,
08142013,015718.505,1025.74,1024.34,
08142013,015719.519,1025.69,1024.29,
08142013,015720.549,1025.68,1024.28,
08142013,015721.579,1025.74,1024.34,
08142013,015722.593,1025.82,1024.42,
08142013,015723.607,1025.84,1024.44,
08142013,015724.621,1025.84,1024.44,
08142013,015725.635,1025.78,1024.38,
08142013,015726.649,1025.68,1024.28,
08142013,015727.663,1025.64,1024.24,
08142013,015728.677,1025.65,1024.25,
08142013,015729.847,1025.71,1024.31,
08142013,015730.877,1025.76,1024.36,
08142013,015731.891,1025.79,1024.39,
08142013,015732.905,1025.79,1024.39,
08142013,015733.919,1025.79,1024.39,
08142013,015734.933,1025.79,1024.39,
08142013,015735.947,1025.79,1024.39,
08142013,015736.961,1025.78,1024.38,
08142013,015737.975,1025.77,1024.37,
08142013,015738.989,1025.77,1024.37,
08142013,015740.003,1025.75,1024.35,
08142013,015741.017,1025.7,1024.3,
08142013,015742.031,1025.66,1024.26,
08142013,015743.045,1025.65,1024.25,
08142013,015744.059,1025.71,1024.31,
08142013,015745.073,1025.77,1024.37,
08142013,015746.087,1025.8,1024.4,
08142013,015747.101,1025.8,1024.4,
08142013,015748.115,1025.76,1024.36,
08142013,015749.129,1025.69,1024.29,
08142013,015750.143,1025.72,1024.32,
08142013,015751.157,1025.78,1024.38,
08142013,015752.171,1025.77,1024.37,
08142013,015753.186,1025.67,1024.27,
08142013,015754.200,1025.59,1024.19,
08142013,015755.214,1025.65,1024.25,
08142013,015756.228,1025.74,1024.34,
08142013,015757.242,1025.8,1024.4,
08142013,015758.256,1025.8,1024.4,
08142013,015759.270,1025.77,1024.37,
08142013,015800.284,1025.67,1024.27,
08142013,015801.298,1025.64,1024.24,
08142013,015802.312,1025.66,1024.26,
08142013,015803.326,1025.73,1024.33,
08142013,015804.340,1025.72,1024.32,
08142013,015805.354,1025.66,1024.26,
08142013,015806.368,1025.65,1024.25,
08142013,015807.382,1025.64,1024.24,
08142013,015808.396,1025.69,1024.29,
08142013,015809.410,1025.69,1024.29,
08142013,015810.424,1025.77,1024.37,
08142013,015811.438,1025.81,1024.41,
08142013,015812.452,1025.69,1024.29,
08142013,015813.466,1025.65,1024.25,
08142013,015814.480,1025.69,1024.29,
08142013,015815.495,1025.8,1024.4,
08142013,015816.509,1025.82,1024.42,
08142013,015817.523,1025.77,1024.37,
08142013,015818.537,1025.66,1024.26,
08142013,015819.551,1025.66,1024.26,
08142013,015820.565,1025.62,1024.22,
08142013,015821.579,1025.7,1024.3,
08142013,015822.593,1025.8,1024.4,
08142013,015823.607,1025.78,1024.38,
08142013,015824.621,1025.67,1024.27,
08142013,015825.635,1025.64,1024.24,
08142013,015826.649,1025.67,1024.27,
08142013,015827.663,1025.72,1024.32,
08142013,015828.677,1025.73,1024.33,
08142013,015829.707,1025.71,1024.31,
08142013,015830.721,1025.71,1024.31,
08142013,015831.735,1025.69,1024.29,
08142013,015832.749,1025.7,1024.3,
08142013,015833.763,1025.73,1024.33,
08142013,015834.777,1025.73,1024.33,
08142013,015835.791,1025.68,1024.28,
08142013,015836.821,1025.67,1024.27,
08142013,015837.835,1025.72,1024.32,
08142013,015838.849,1025.72,1024.32,
08142013,015839.863,1025.76,1024.36,
08142013,015840.877,1025.68,1024.28,
08142013,015841.891,1025.65,1024.25,
08142013,015842.905,1025.66,1024.26,
08142013,015843.919,1025.7,1024.3,
08142013,015844.933,1025.74,1024.34,
08142013,015845.947,1025.75,1024.35,
08142013,015846.961,1025.71,1024.31,
08142013,015847.975,1025.68,1024.28,
08142013,015848.989,1025.66,1024.26,
08142013,015850.003,1025.66,1024.26,
08142013,015851.017,1025.68,1024.28,
08142013,015852.031,1025.73,1024.33,
08142013,015853.045,1025.76,1024.36,
08142013,015854.059,1025.77,1024.37,
08142013,015855.073,1025.74,1024.34,
08142013,015856.088,1025.69,1024.29,
08142013,015857.102,1025.66,1024.26,
08142013,015858.116,1025.67,1024.27,
08142013,015859.130,1025.69,1024.29,
08142013,015900.144,1025.7,1024.3,
08142013,015901.158,1025.7,1024.3,
08142013,015902.172,1025.7,1024.3,
08142013,015903.186,1025.71,1024.31,
08142013,015904.200,1025.77,1024.37,
08142013,015905.214,1025.8,1024.4,
08142013,015906.228,1025.76,1024.36,
08142013,015907.242,1025.67,1024.27,
08142013,015908.256,1025.68,1024.28,
08142013,015909.270,1025.74,1024.34,
08142013,015910.284,1025.76,1024.36,
08142013,015911.298,1025.69,1024.29,
08142013,015912.312,1025.69,1024.29,
08142013,015913.326,1025.64,1024.24,
08142013,015914.340,1025.65,1024.25,
08142013,015915.354,1025.75,1024.35,
08142013,015916.368,1025.79,1024.39,
08142013,015917.382,1025.77,1024.37,
08142013,015918.397,1025.68,1024.28,
08142013,015919.411,1025.63,1024.23,
08142013,015920.425,1025.67,1024.27,
08142013,015921.439,1025.75,1024.35,
08142013,015922.453,1025.75,1024.35,
08142013,015923.467,1025.71,1024.31,
08142013,015924.481,1025.69,1024.29,
08142013,015925.510,1025.72,1024.32,
08142013,015926.525,1025.74,1024.34,
08142013,015927.539,1025.72,1024.32,
08142013,015928.553,1025.69,1024.29,
08142013,015929.567,1025.68,1024.28,
08142013,015930.581,1025.71,1024.31,
08142013,015931.595,1025.74,1024.34,
08142013,015932.609,1025.71,1024.31,
08142013,015933.623,1025.71,1024.31,
08142013,015934.637,1025.66,1024.26,
08142013,015935.651,1025.66,1024.26,
08142013,015936.665,1025.69,1024.29,
08142013,015937.679,1025.72,1024.32,
08142013,015938.693,1025.74,1024.34,
08142013,015939.707,1025.71,1024.31,
08142013,015940.721,1025.67,1024.27,
08142013,015941.735,1025.65,1024.25,
08142013,015942.749,1025.67,1024.27,
08142013,015943.763,1025.7,1024.3,
08142013,015944.777,1025.7,1024.3,
08142013,015945.838,1025.7,1024.3,
08142013,015946.852,1025.68,1024.28,
08142013,015947.866,1025.71,1024.31,
08142013,015948.880,1025.76,1024.36,
08142013,015949.894,1025.8,1024.4,
08142013,015950.908,1025.78,1024.38,
08142013,015951.922,1025.7,1024.3,
08142013,015952.952,1025.64,1024.24,
08142013,015953.966,1025.62,1024.22,
08142013,015954.980,1025.6,1024.2,
08142013,015955.994,1025.6,1024.2,
08142013,015957.008,1025.63,1024.23,
08142013,015958.022,1025.68,1024.28,
08142013,015959.036,1025.75,1024.35,
08142013,020000.050,1025.76,1024.36,
08142013,020001.064,1025.76,1024.36,
08142013,020002.079,1025.75,1024.35,
08142013,020003.093,1025.72,1024.32,
08142013,020004.107,1025.7,1024.3,
08142013,020005.121,1025.69,1024.29,
08142013,020006.135,1025.7,1024.3,
08142013,020007.149,1025.7,1024.3,
08142013,020008.163,1025.72,1024.32,
08142013,020009.177,1025.72,1024.32,
08142013,020010.191,1025.68,1024.28,
08142013,020011.205,1025.66,1024.26,
08142013,020012.219,1025.67,1024.27,
08142013,020013.233,1025.73,1024.33,
08142013,020014.247,1025.79,1024.39,
08142013,020015.261,1025.79,1024.39,
08142013,020016.275,1025.8,1024.4,
08142013,020017.289,1025.74,1024.34,
08142013,020018.303,1025.67,1024.27,
08142013,020019.317,1025.61,1024.21,
08142013,020020.331,1025.65,1024.25,
08142013,020021.345,1025.72,1024.32,
08142013,020022.359,1025.76,1024.36,
08142013,020023.373,1025.76,1024.36,
08142013,020024.388,1025.72,1024.32,
08142013,020025.402,1025.67,1024.27,
08142013,020026.416,1025.67,1024.27,
08142013,020027.430,1025.67,1024.27,
08142013,020028.459,1025.78,1024.38,
08142013,020029.473,1025.77,1024.37,
08142013,020030.487,1025.63,1024.23,
08142013,020031.501,1025.55,1024.15,
08142013,020032.515,1025.53,1024.13,
08142013,020033.530,1025.64,1024.24,
08142013,020034.544,1025.79,1024.39,
08142013,020035.558,1025.8,1024.4,
08142013,020036.572,1025.8,1024.4,
08142013,020037.586,1025.69,1024.29,
08142013,020038.600,1025.63,1024.23,
08142013,020039.614,1025.64,1024.24,
08142013,020040.628,1025.71,1024.31,
08142013,020041.642,1025.76,1024.36,
08142013,020042.656,1025.76,1024.36,
08142013,020043.670,1025.72,1024.32,
08142013,020044.684,1025.71,1024.31,
08142013,020045.698,1025.72,1024.32,
08142013,020046.712,1025.72,1024.32,
08142013,020047.726,1025.72,1024.32,
08142013,020048.740,1025.73,1024.33,
08142013,020049.754,1025.74,1024.34,
08142013,020050.799,1025.75,1024.35,
08142013,020051.814,1025.74,1024.34,
08142013,020052.828,1025.72,1024.32,
08142013,020053.857,1025.75,1024.35,
08142013,020054.871,1025.79,1024.39,
08142013,020055.885,1025.76,1024.36,
08142013,020056.899,1025.68,1024.28,
08142013,020057.913,1025.67,1024.27,
08142013,020058.927,1025.67,1024.27,
08142013,020059.942,1025.7,1024.3,
08142013,020100.956,1025.72,1024.32,
08142013,020101.970,1025.74,1024.34,
08142013,020102.984,1025.72,1024.32,
08142013,020103.998,1025.72,1024.32,
08142013,020105.012,1025.72,1024.32,
08142013,020106.026,1025.73,1024.33,
08142013,020107.040,1025.74,1024.34,
08142013,020108.054,1025.73,1024.33,
08142013,020109.068,1025.73,1024.33,
08142013,020110.082,1025.73,1024.33,
08142013,020111.096,1025.72,1024.32,
08142013,020112.110,1025.69,1024.29,
08142013,020113.124,1025.64,1024.24,
08142013,020114.138,1025.62,1024.22,
08142013,020115.152,1025.64,1024.24,
08142013,020116.166,1025.7,1024.3,
08142013,020117.180,1025.72,1024.32,
08142013,020118.194,1025.69,1024.29,
08142013,020119.208,1025.66,1024.26,
08142013,020120.222,1025.68,1024.28,
08142013,020121.236,1025.68,1024.28,
08142013,020122.251,1025.73,1024.33,
08142013,020123.265,1025.77,1024.37,
08142013,020124.279,1025.76,1024.36,
08142013,020125.293,1025.64,1024.24,
08142013,020126.307,1025.57,1024.17,
08142013,020127.321,1025.65,1024.25,
08142013,020128.335,1025.72,1024.32,
08142013,020129.349,1025.72,1024.32,
08142013,020130.363,1025.68,1024.28,
08142013,020131.377,1025.67,1024.27,
08142013,020132.391,1025.67,1024.27,
08142013,020133.405,1025.72,1024.32,
08142013,020134.419,1025.77,1024.37,
08142013,020135.433,1025.7,1024.3,
08142013,020136.447,1025.63,1024.23,
08142013,020137.461,1025.63,1024.23,
08142013,020138.475,1025.63,1024.23,
08142013,020139.505,1025.7,1024.3,
08142013,020140.519,1025.74,1024.34,
08142013,020141.533,1025.73,1024.33,
08142013,020142.547,1025.72,1024.32,
08142013,020143.561,1025.71,1024.31,
08142013,020144.575,1025.71,1024.31,
08142013,020145.589,1025.71,1024.31,
08142013,020146.603,1025.72,1024.32,
08142013,020147.617,1025.74,1024.34,
08142013,020148.631,1025.77,1024.37,
08142013,020149.645,1025.77,1024.37,
08142013,020150.659,1025.74,1024.34,
08142013,020151.673,1025.66,1024.26,
08142013,020152.687,1025.65,1024.25,
08142013,020153.702,1025.67,1024.27,
08142013,020154.716,1025.67,1024.27,
08142013,020155.730,1025.66,1024.26,
08142013,020156.744,1025.67,1024.27,
08142013,020157.758,1025.72,1024.32,
08142013,020158.772,1025.77,1024.37,
08142013,020159.786,1025.75,1024.35,
08142013,020200.800,1025.75,1024.35,
08142013,020201.814,1025.7,1024.3,
08142013,020202.828,1025.69,1024.29,
08142013,020203.842,1025.7,1024.3,
08142013,020204.856,1025.72,1024.32,
08142013,020205.870,1025.72,1024.32,
08142013,020206.884,1025.73,1024.33,
08142013,020207.898,1025.73,1024.33,
08142013,020208.912,1025.71,1024.31,
08142013,020209.926,1025.68,1024.28,
08142013,020210.940,1025.65,1024.25,
08142013,020211.954,1025.65,1024.25,
08142013,020212.968,1025.64,1024.24,
08142013,020213.982,1025.68,1024.28,
08142013,020214.996,1025.74,1024.34,
08142013,020216.011,1025.77,1024.37,
08142013,020217.025,1025.76,1024.36,
08142013,020218.039,1025.7,1024.3,
08142013,020219.053,1025.65,1024.25,
08142013,020220.067,1025.65,1024.25,
08142013,020221.081,1025.68,1024.28,
08142013,020222.095,1025.72,1024.32,
08142013,020223.109,1025.72,1024.32,
08142013,020224.123,1025.73,1024.33,
08142013,020225.137,1025.71,1024.31,
08142013,020226.151,1025.64,1024.24,
08142013,020227.165,1025.64,1024.24,
08142013,020228.179,1025.68,1024.28,
08142013,020229.193,1025.73,1024.33,
08142013,020230.207,1025.78,1024.38,
08142013,020231.221,1025.79,1024.39,
08142013,020232.235,1025.74,1024.34,
08142013,020233.249,1025.67,1024.27,
08142013,020234.263,1025.67,1024.27,
08142013,020235.277,1025.64,1024.24,
08142013,020236.307,1025.67,1024.27,
08142013,020237.321,1025.72,1024.32,
08142013,020238.335,1025.71,1024.31,
08142013,020239.349,1025.68,1024.28,
08142013,020240.363,1025.7,1024.3,
08142013,020241.377,1025.74,1024.34,
08142013,020242.391,1025.73,1024.33,
08142013,020243.405,1025.69,1024.29,
08142013,020244.419,1025.69,1024.29,
08142013,020245.433,1025.7,1024.3,
08142013,020246.447,1025.7,1024.3,
08142013,020247.462,1025.72,1024.32,
08142013,020248.476,1025.71,1024.31,
08142013,020249.490,1025.63,1024.23,
08142013,020250.504,1025.59,1024.19,
08142013,020251.518,1025.63,1024.23,
08142013,020252.532,1025.7,1024.3,
08142013,020253.546,1025.73,1024.33,
08142013,020254.560,1025.73,1024.33,
08142013,020255.574,1025.73,1024.33,
08142013,020256.588,1025.71,1024.31,
08142013,020257.602,1025.73,1024.33,
08142013,020258.616,1025.72,1024.32,
08142013,020259.630,1025.63,1024.23,
08142013,020300.644,1025.6,1024.2,
08142013,020301.658,1025.64,1024.24,
08142013,020302.672,1025.71,1024.31,
08142013,020303.686,1025.76,1024.36,
08142013,020304.700,1025.74,1024.34,
08142013,020305.714,1025.7,1024.3,
08142013,020306.728,1025.7,1024.3,
08142013,020307.742,1025.7,1024.3,
08142013,020308.756,1025.71,1024.31,
08142013,020309.771,1025.71,1024.31,
08142013,020310.785,1025.71,1024.31,
08142013,020311.799,1025.72,1024.32,
08142013,020312.813,1025.73,1024.33,
08142013,020313.827,1025.73,1024.33,
08142013,020314.841,1025.71,1024.31,
08142013,020315.855,1025.69,1024.29,
08142013,020316.869,1025.68,1024.28,
08142013,020317.898,1025.67,1024.27,
08142013,020318.913,1025.69,1024.29,
08142013,020319.927,1025.71,1024.31,
08142013,020320.941,1025.71,1024.31,
08142013,020321.955,1025.71,1024.31,
08142013,020322.969,1025.7,1024.3,
08142013,020323.983,1025.7,1024.3,
08142013,020324.997,1025.69,1024.29,
08142013,020326.011,1025.7,1024.3,
08142013,020327.025,1025.66,1024.26,
08142013,020328.039,1025.64,1024.24,
08142013,020329.053,1025.68,1024.28,
08142013,020330.067,1025.76,1024.36,
08142013,020331.081,1025.74,1024.34,
08142013,020332.095,1025.72,1024.32,
08142013,020333.109,1025.71,1024.31,
08142013,020334.123,1025.71,1024.31,
08142013,020335.137,1025.71,1024.31,
08142013,020336.151,1025.7,1024.3,
08142013,020337.165,1025.69,1024.29,
08142013,020338.179,1025.68,1024.28,
08142013,020339.193,1025.69,1024.29,
08142013,020340.207,1025.75,1024.35,
08142013,020341.222,1025.76,1024.36,
08142013,020342.236,1025.69,1024.29,
08142013,020343.250,1025.61,1024.21,
08142013,020344.264,1025.6,1024.2,
08142013,020345.278,1025.69,1024.29,
08142013,020346.292,1025.69,1024.29,
08142013,020347.306,1025.77,1024.37,
08142013,020348.335,1025.78,1024.38,
08142013,020349.350,1025.68,1024.28,
08142013,020350.364,1025.55,1024.15,
08142013,020351.378,1025.57,1024.17,
08142013,020352.392,1025.72,1024.32,
08142013,020353.406,1025.73,1024.33,
08142013,020354.420,1025.73,1024.33,
08142013,020355.434,1025.72,1024.32,
08142013,020356.448,1025.72,1024.32,
08142013,020357.462,1025.68,1024.28,
08142013,020358.476,1025.65,1024.25,
08142013,020359.490,1025.63,1024.23,
08142013,020400.504,1025.67,1024.27,
08142013,020401.518,1025.71,1024.31,
08142013,020402.532,1025.73,1024.33,
08142013,020403.546,1025.72,1024.32,
08142013,020404.560,1025.65,1024.25,
08142013,020405.574,1025.62,1024.22,
08142013,020406.588,1025.66,1024.26,
08142013,020407.602,1025.66,1024.26,
08142013,020408.616,1025.73,1024.33,
08142013,020409.630,1025.76,1024.36,
08142013,020410.644,1025.77,1024.37,
08142013,020411.659,1025.74,1024.34,
08142013,020412.704,1025.71,1024.31,
08142013,020413.718,1025.67,1024.27,
08142013,020414.732,1025.65,1024.25,
08142013,020415.746,1025.68,1024.28,
08142013,020416.760,1025.69,1024.29,
08142013,020417.774,1025.71,1024.31,
08142013,020418.788,1025.71,1024.31,
08142013,020419.802,1025.71,1024.31,
08142013,020420.816,1025.69,1024.29,
08142013,020421.830,1025.68,1024.28,
08142013,020422.844,1025.66,1024.26,
08142013,020423.858,1025.65,1024.25,
08142013,020424.872,1025.7,1024.3,
08142013,020425.886,1025.74,1024.34,
08142013,020426.900,1025.7,1024.3,
08142013,020427.914,1025.61,1024.21,
08142013,020428.928,1025.58,1024.18,
08142013,020429.943,1025.58,1024.18,
08142013,020430.957,1025.65,1024.25,
08142013,020431.971,1025.7,1024.3,
08142013,020432.985,1025.73,1024.33,
08142013,020433.999,1025.73,1024.33,
08142013,020435.013,1025.68,1024.28,
08142013,020436.027,1025.67,1024.27,
08142013,020437.041,1025.67,1024.27,
08142013,020438.055,1025.7,1024.3,
08142013,020439.069,1025.7,1024.3,
08142013,020440.083,1025.72,1024.32,
08142013,020441.097,1025.69,1024.29,
08142013,020442.111,1025.67,1024.27,
08142013,020443.125,1025.66,1024.26,
08142013,020444.139,1025.69,1024.29,
08142013,020445.153,1025.77,1024.37,
08142013,020446.167,1025.77,1024.37,
08142013,020447.181,1025.7,1024.3,
08142013,020448.195,1025.59,1024.19,
08142013,020449.209,1025.59,1024.19,
08142013,020450.223,1025.54,1024.14,
08142013,020451.237,1025.59,1024.19,
08142013,020452.252,1025.68,1024.28,
08142013,020453.266,1025.7,1024.3,
08142013,020454.280,1025.66,1024.26,
08142013,020455.294,1025.6,1024.2,
08142013,020456.308,1025.62,1024.22,
08142013,020457.322,1025.69,1024.29,
08142013,020458.336,1025.72,1024.32,
08142013,020459.350,1025.69,1024.29,
08142013,020500.364,1025.69,1024.29,
08142013,020501.378,1025.61,1024.21,
08142013,020502.392,1025.62,1024.22,
08142013,020503.406,1025.67,1024.27,
08142013,020504.420,1025.68,1024.28,
08142013,020505.434,1025.62,1024.22,
08142013,020506.448,1025.6,1024.2,
08142013,020507.462,1025.62,1024.22,
08142013,020508.476,1025.67,1024.27,
08142013,020509.490,1025.71,1024.31,
08142013,020510.504,1025.71,1024.31,
08142013,020511.518,1025.72,1024.32,
08142013,020512.532,1025.7,1024.3,
08142013,020513.546,1025.68,1024.28,
08142013,020514.561,1025.67,1024.27,
08142013,020515.575,1025.66,1024.26,
08142013,020516.589,1025.65,1024.25,
08142013,020517.603,1025.67,1024.27,
08142013,020518.617,1025.68,1024.28,
08142013,020519.631,1025.68,1024.28,
08142013,020520.645,1025.68,1024.28,
08142013,020521.659,1025.68,1024.28,
08142013,020522.673,1025.67,1024.27,
08142013,020523.687,1025.64,1024.24,
08142013,020524.701,1025.65,1024.25,
08142013,020525.715,1025.72,1024.32,
08142013,020526.729,1025.78,1024.38,
08142013,020527.743,1025.78,1024.38,
08142013,020528.757,1025.7,1024.3,
08142013,020529.771,1025.62,1024.22,
08142013,020530.785,1025.61,1024.21,
08142013,020531.799,1025.63,1024.23,
08142013,020532.813,1025.63,1024.23,
08142013,020533.827,1025.66,1024.26,
08142013,020534.841,1025.67,1024.27,
08142013,020535.855,1025.66,1024.26,
08142013,020536.870,1025.65,1024.25,
08142013,020537.899,1025.68,1024.28,
08142013,020538.913,1025.71,1024.31,
08142013,020539.927,1025.76,1024.36,
08142013,020540.941,1025.79,1024.39,
08142013,020541.955,1025.74,1024.34,
08142013,020542.969,1025.68,1024.28,
08142013,020543.983,1025.68,1024.28,
08142013,020544.997,1025.65,1024.25,
08142013,020546.012,1025.65,1024.25,
08142013,020547.026,1025.67,1024.27,
08142013,020548.040,1025.67,1024.27,
08142013,020549.054,1025.66,1024.26,
08142013,020550.068,1025.66,1024.26,
08142013,020551.082,1025.67,1024.27,
08142013,020552.096,1025.68,1024.28,
08142013,020553.110,1025.7,1024.3,
08142013,020554.124,1025.76,1024.36,
08142013,020555.138,1025.76,1024.36,
08142013,020556.152,1025.79,1024.39,
08142013,020557.166,1025.77,1024.37,
08142013,020558.180,1025.71,1024.31,
08142013,020559.194,1025.67,1024.27,
08142013,020600.208,1025.65,1024.25,
08142013,020601.222,1025.67,1024.27,
08142013,020602.236,1025.69,1024.29,
08142013,020603.250,1025.69,1024.29,
08142013,020604.264,1025.69,1024.29,
08142013,020605.310,1025.7,1024.3,
08142013,020606.324,1025.7,1024.3,
08142013,020607.338,1025.76,1024.36,
08142013,020608.352,1025.79,1024.39,
08142013,020609.366,1025.65,1024.25,
08142013,020610.380,1025.61,1024.21,
08142013,020611.394,1025.62,1024.22,
08142013,020612.408,1025.68,1024.28,
08142013,020613.422,1025.68,1024.28,
08142013,020614.436,1025.68,1024.28,
08142013,020615.450,1025.65,1024.25,
08142013,020616.464,1025.67,1024.27,
08142013,020617.478,1025.76,1024.36,
08142013,020618.492,1025.79,1024.39,
08142013,020619.506,1025.72,1024.32,
08142013,020620.520,1025.68,1024.28,
08142013,020621.534,1025.62,1024.22,
08142013,020622.548,1025.63,1024.23,
08142013,020623.562,1025.69,1024.29,
08142013,020624.576,1025.69,1024.29,
08142013,020625.591,1025.71,1024.31,
08142013,020626.605,1025.71,1024.31,
08142013,020627.619,1025.71,1024.31,
08142013,020628.633,1025.7,1024.3,
08142013,020629.647,1025.71,1024.31,
08142013,020630.661,1025.68,1024.28,
08142013,020631.675,1025.66,1024.26,
08142013,020632.689,1025.66,1024.26,
08142013,020633.703,1025.69,1024.29,
08142013,020634.717,1025.71,1024.31,
08142013,020635.731,1025.71,1024.31,
08142013,020636.745,1025.69,1024.29,
08142013,020637.759,1025.66,1024.26,
08142013,020638.773,1025.68,1024.28,
08142013,020639.787,1025.73,1024.33,
08142013,020640.801,1025.76,1024.36,
08142013,020641.815,1025.79,1024.39,
08142013,020642.829,1025.72,1024.32,
08142013,020643.843,1025.62,1024.22,
08142013,020644.857,1025.6,1024.2,
08142013,020645.871,1025.61,1024.21,
08142013,020646.885,1025.61,1024.21,
08142013,020647.900,1025.62,1024.22,
08142013,020648.914,1025.63,1024.23,
08142013,020649.928,1025.68,1024.28,
08142013,020650.942,1025.69,1024.29,
08142013,020651.956,1025.69,1024.29,
08142013,020652.970,1025.68,1024.28,
08142013,020653.984,1025.66,1024.26,
08142013,020654.998,1025.66,1024.26,
08142013,020656.012,1025.7,1024.3,
08142013,020657.026,1025.76,1024.36,
08142013,020658.040,1025.76,1024.36,
08142013,020659.054,1025.72,1024.32,
08142013,020700.068,1025.65,1024.25,
08142013,020701.082,1025.61,1024.21,
08142013,020702.096,1025.67,1024.27,
08142013,020703.110,1025.75,1024.35,
08142013,020704.124,1025.72,1024.32,
08142013,020705.138,1025.63,1024.23,
08142013,020706.152,1025.64,1024.24,
08142013,020707.166,1025.7,1024.3,
08142013,020708.180,1025.71,1024.31,
08142013,020709.194,1025.71,1024.31,
08142013,020710.209,1025.69,1024.29,
08142013,020711.223,1025.68,1024.28,
08142013,020712.237,1025.71,1024.31,
08142013,020713.251,1025.73,1024.33,
08142013,020714.265,1025.71,1024.31,
08142013,020715.279,1025.65,1024.25,
08142013,020716.293,1025.65,1024.25,
08142013,020717.307,1025.7,1024.3,
08142013,020718.321,1025.68,1024.28,
08142013,020719.335,1025.62,1024.22,
08142013,020720.349,1025.62,1024.22,
08142013,020721.363,1025.68,1024.28,
08142013,020722.377,1025.72,1024.32,
08142013,020723.391,1025.75,1024.35,
08142013,020724.405,1025.71,1024.31,
08142013,020725.419,1025.67,1024.27,
08142013,020726.433,1025.67,1024.27,
08142013,020727.447,1025.66,1024.26,
08142013,020728.461,1025.65,1024.25,
08142013,020729.475,1025.66,1024.26,
08142013,020730.489,1025.66,1024.26,
08142013,020731.503,1025.68,1024.28,
08142013,020732.518,1025.68,1024.28,
08142013,020733.532,1025.68,1024.28,
08142013,020734.546,1025.67,1024.27,
08142013,020735.560,1025.62,1024.22,
08142013,020736.574,1025.61,1024.21,
08142013,020737.588,1025.65,1024.25,
08142013,020738.602,1025.65,1024.25,
08142013,020739.616,1025.76,1024.36,
08142013,020740.630,1025.77,1024.37,
08142013,020741.644,1025.73,1024.33,
08142013,020742.658,1025.67,1024.27,
08142013,020743.672,1025.66,1024.26,
08142013,020744.686,1025.65,1024.25,
08142013,020745.700,1025.61,1024.21,
08142013,020746.714,1025.61,1024.21,
08142013,020747.728,1025.67,1024.27,
08142013,020748.742,1025.69,1024.29,
08142013,020749.756,1025.69,1024.29,
08142013,020750.770,1025.66,1024.26,
08142013,020751.784,1025.6,1024.2,
08142013,020752.798,1025.63,1024.23,
08142013,020753.812,1025.68,1024.28,
08142013,020754.827,1025.69,1024.29,
08142013,020755.841,1025.68,1024.28,
08142013,020756.855,1025.67,1024.27,
08142013,020757.869,1025.66,1024.26,
08142013,020758.883,1025.65,1024.25,
08142013,020759.897,1025.63,1024.23,
08142013,020800.911,1025.63,1024.23,
08142013,020801.925,1025.65,1024.25,
08142013,020802.939,1025.73,1024.33,
08142013,020803.953,1025.75,1024.35,
08142013,020804.967,1025.76,1024.36,
08142013,020805.981,1025.71,1024.31,
08142013,020806.995,1025.66,1024.26,
08142013,020808.009,1025.64,1024.24,
08142013,020809.023,1025.63,1024.23,
08142013,020810.037,1025.71,1024.31,
08142013,020811.051,1025.77,1024.37,
08142013,020812.065,1025.77,1024.37,
08142013,020813.079,1025.77,1024.37,
08142013,020814.093,1025.6,1024.2,
08142013,020815.107,1025.51,1024.11,
08142013,020816.121,1025.59,1024.19,
08142013,020817.136,1025.71,1024.31,
08142013,020818.150,1025.78,1024.38,
08142013,020819.164,1025.74,1024.34,
08142013,020820.178,1025.69,1024.29,
08142013,020821.192,1025.66,1024.26,
08142013,020822.206,1025.64,1024.24,
08142013,020823.220,1025.64,1024.24,
08142013,020824.234,1025.68,1024.28,
08142013,020825.248,1025.73,1024.33,
08142013,020826.262,1025.73,1024.33,
08142013,020827.276,1025.66,1024.26,
08142013,020828.290,1025.6,1024.2,
08142013,020829.304,1025.59,1024.19,
08142013,020830.318,1025.68,1024.28,
08142013,020831.332,1025.83,1024.43,
08142013,020832.346,1025.78,1024.38,
08142013,020833.360,1025.78,1024.38,
08142013,020834.374,1025.59,1024.19,
08142013,020835.388,1025.51,1024.11,
08142013,020836.402,1025.59,1024.19,
08142013,020837.416,1025.69,1024.29,
08142013,020838.430,1025.77,1024.37,
08142013,020839.445,1025.75,1024.35,
08142013,020840.459,1025.64,1024.24,
08142013,020841.473,1025.57,1024.17,
08142013,020842.487,1025.61,1024.21,
08142013,020843.501,1025.73,1024.33,
08142013,020844.515,1025.73,1024.33,
08142013,020845.529,1025.8,1024.4,
08142013,020846.543,1025.81,1024.41,
08142013,020847.557,1025.67,1024.27,
08142013,020848.571,1025.58,1024.18,
08142013,020849.585,1025.57,1024.17,
08142013,020850.599,1025.58,1024.18,
08142013,020851.613,1025.61,1024.21,
08142013,020852.627,1025.66,1024.26,
08142013,020853.641,1025.72,1024.32,
08142013,020854.655,1025.76,1024.36,
08142013,020855.669,1025.76,1024.36,
08142013,020856.683,1025.71,1024.31,
08142013,020857.697,1025.63,1024.23,
08142013,020858.711,1025.6,1024.2,
08142013,020859.725,1025.66,1024.26,
08142013,020900.739,1025.72,1024.32,
08142013,020901.754,1025.75,1024.35,
08142013,020902.768,1025.73,1024.33,
08142013,020903.782,1025.68,1024.28,
08142013,020904.796,1025.64,1024.24,
08142013,020905.810,1025.66,1024.26,
08142013,020906.824,1025.66,1024.26,
08142013,020907.838,1025.71,1024.31,
08142013,020908.852,1025.73,1024.33,
08142013,020909.866,1025.72,1024.32,
08142013,020910.880,1025.69,1024.29,
08142013,020911.894,1025.67,1024.27,
08142013,020913.126,1025.69,1024.29,
08142013,020914.140,1025.72,1024.32,
08142013,020915.155,1025.72,1024.32,
08142013,020916.169,1025.73,1024.33,
08142013,020917.183,1025.7,1024.3,
08142013,020918.197,1025.64,1024.24,
08142013,020919.211,1025.62,1024.22,
08142013,020920.225,1025.67,1024.27,
08142013,020921.239,1025.72,1024.32,
08142013,020922.253,1025.72,1024.32,
08142013,020923.267,1025.68,1024.28,
08142013,020924.281,1025.67,1024.27,
08142013,020925.295,1025.68,1024.28,
08142013,020926.309,1025.68,1024.28,
08142013,020927.323,1025.71,1024.31,
08142013,020928.337,1025.75,1024.35,
08142013,020929.351,1025.74,1024.34,
08142013,020930.365,1025.7,1024.3,
08142013,020931.379,1025.68,1024.28,
08142013,020932.393,1025.68,1024.28,
08142013,020933.407,1025.7,1024.3,
08142013,020934.437,1025.68,1024.28,
08142013,020935.451,1025.64,1024.24,
08142013,020936.465,1025.64,1024.24,
08142013,020937.479,1025.66,1024.26,
08142013,020938.493,1025.72,1024.32,
08142013,020939.507,1025.73,1024.33,
08142013,020940.521,1025.72,1024.32,
08142013,020941.535,1025.64,1024.24,
08142013,020942.549,1025.57,1024.17,
08142013,020943.563,1025.58,1024.18,
08142013,020944.577,1025.61,1024.21,
08142013,020945.591,1025.64,1024.24,
08142013,020946.606,1025.67,1024.27,
08142013,020947.620,1025.67,1024.27,
08142013,020948.634,1025.71,1024.31,
08142013,020949.648,1025.72,1024.32,
08142013,020950.662,1025.69,1024.29,
08142013,020951.676,1025.67,1024.27,
08142013,020952.690,1025.67,1024.27,
08142013,020953.704,1025.67,1024.27,
08142013,020954.718,1025.69,1024.29,
08142013,020955.732,1025.71,1024.31,
08142013,020956.746,1025.67,1024.27,
08142013,020957.760,1025.65,1024.25,
08142013,020958.774,1025.65,1024.25,
08142013,020959.788,1025.66,1024.26,
08142013,021000.802,1025.68,1024.28,
08142013,021001.816,1025.68,1024.28,
08142013,021002.830,1025.68,1024.28,
08142013,021003.844,1025.66,1024.26,
08142013,021004.858,1025.64,1024.24,
08142013,021005.872,1025.61,1024.21,
08142013,021006.886,1025.61,1024.21,
08142013,021007.900,1025.66,1024.26,
08142013,021008.915,1025.7,1024.3,
08142013,021009.929,1025.7,1024.3,
08142013,021010.943,1025.68,1024.28,
08142013,021011.957,1025.61,1024.21,
08142013,021012.971,1025.61,1024.21,
08142013,021013.985,1025.69,1024.29,
08142013,021014.999,1025.71,1024.31,
08142013,021016.013,1025.71,1024.31,
08142013,021017.027,1025.69,1024.29,
08142013,021018.041,1025.67,1024.27,
08142013,021019.055,1025.66,1024.26,
08142013,021020.069,1025.66,1024.26,
08142013,021021.083,1025.66,1024.26,
08142013,021022.097,1025.67,1024.27,
08142013,021023.111,1025.7,1024.3,
08142013,021024.125,1025.68,1024.28,
08142013,021025.139,1025.63,1024.23,
08142013,021026.153,1025.6,1024.2,
08142013,021027.167,1025.61,1024.21,
08142013,021028.181,1025.68,1024.28,
08142013,021029.195,1025.72,1024.32,
08142013,021030.209,1025.72,1024.32,
08142013,021031.224,1025.72,1024.32,
08142013,021032.253,1025.72,1024.32,
08142013,021033.267,1025.71,1024.31,
08142013,021034.281,1025.68,1024.28,
08142013,021035.295,1025.67,1024.27,
08142013,021036.309,1025.68,1024.28,
08142013,021037.323,1025.68,1024.28,
08142013,021038.337,1025.69,1024.29,
08142013,021039.351,1025.69,1024.29,
08142013,021040.366,1025.69,1024.29,
08142013,021041.380,1025.69,1024.29,
08142013,021042.394,1025.66,1024.26,
08142013,021043.408,1025.64,1024.24,
08142013,021044.422,1025.68,1024.28,
08142013,021045.436,1025.74,1024.34,
08142013,021046.450,1025.75,1024.35,
08142013,021047.464,1025.68,1024.28,
08142013,021048.478,1025.61,1024.21,
08142013,021049.492,1025.59,1024.19,
08142013,021050.506,1025.59,1024.19,
08142013,021051.520,1025.61,1024.21,
08142013,021052.534,1025.66,1024.26,
08142013,021053.657,1025.7,1024.3,
08142013,021054.671,1025.76,1024.36,
08142013,021055.685,1025.7,1024.3,
08142013,021056.699,1025.63,1024.23,
08142013,021057.714,1025.61,1024.21,
08142013,021058.728,1025.66,1024.26,
08142013,021059.742,1025.7,1024.3,
08142013,021100.756,1025.73,1024.33,
08142013,021101.770,1025.73,1024.33,
08142013,021102.784,1025.66,1024.26,
08142013,021103.798,1025.56,1024.16,
08142013,021104.812,1025.57,1024.17,
08142013,021105.826,1025.65,1024.25,
08142013,021106.840,1025.71,1024.31,
08142013,021107.854,1025.75,1024.35,
08142013,021108.884,1025.74,1024.34,
08142013,021109.898,1025.69,1024.29,
08142013,021110.912,1025.63,1024.23,
08142013,021111.926,1025.63,1024.23,
08142013,021112.940,1025.63,1024.23,
08142013,021113.954,1025.66,1024.26,
08142013,021114.968,1025.66,1024.26,
08142013,021115.982,1025.58,1024.18,
08142013,021116.996,1025.54,1024.14,
08142013,021118.010,1025.63,1024.23,
08142013,021119.024,1025.79,1024.39,
08142013,021120.038,1025.83,1024.43,
08142013,021121.052,1025.72,1024.32,
08142013,021122.066,1025.61,1024.21,
08142013,021123.080,1025.59,1024.19,
08142013,021124.094,1025.59,1024.19,
08142013,021125.108,1025.63,1024.23,
08142013,021126.122,1025.67,1024.27,
08142013,021127.136,1025.66,1024.26,
08142013,021128.150,1025.63,1024.23,
08142013,021129.165,1025.61,1024.21,
08142013,021130.179,1025.64,1024.24,
08142013,021131.193,1025.66,1024.26,
08142013,021132.207,1025.66,1024.26,
08142013,021133.221,1025.66,1024.26,
08142013,021134.235,1025.66,1024.26,
08142013,021135.249,1025.66,1024.26,
08142013,021136.263,1025.65,1024.25,
08142013,021137.277,1025.65,1024.25,
08142013,021138.291,1025.65,1024.25,
08142013,021139.305,1025.64,1024.24,
08142013,021140.319,1025.59,1024.19,
08142013,021141.333,1025.61,1024.21,
08142013,021142.347,1025.67,1024.27,
08142013,021143.361,1025.69,1024.29,
08142013,021144.375,1025.66,1024.26,
08142013,021145.389,1025.66,1024.26,
08142013,021146.403,1025.6,1024.2,
08142013,021147.417,1025.64,1024.24,
08142013,021148.431,1025.73,1024.33,
08142013,021149.445,1025.71,1024.31,
08142013,021150.459,1025.56,1024.16,
08142013,021151.474,1025.49,1024.09,
08142013,021152.488,1025.59,1024.19,
08142013,021153.502,1025.71,1024.31,
08142013,021154.516,1025.72,1024.32,
08142013,021155.530,1025.62,1024.22,
08142013,021156.544,1025.62,1024.22,
08142013,021157.558,1025.56,1024.16,
08142013,021158.572,1025.58,1024.18,
08142013,021159.586,1025.62,1024.22,
08142013,021200.600,1025.67,1024.27,
08142013,021201.614,1025.71,1024.31,
08142013,021202.628,1025.69,1024.29,
08142013,021203.642,1025.61,1024.21,
08142013,021204.656,1025.57,1024.17,
08142013,021205.670,1025.62,1024.22,
08142013,021206.684,1025.7,1024.3,
08142013,021207.698,1025.7,1024.3,
08142013,021208.712,1025.71,1024.31,
08142013,021209.726,1025.63,1024.23,
08142013,021210.740,1025.6,1024.2,
08142013,021211.754,1025.61,1024.21,
08142013,021212.768,1025.62,1024.22,
08142013,021213.783,1025.63,1024.23,
08142013,021214.797,1025.64,1024.24,
08142013,021215.811,1025.64,1024.24,
08142013,021216.825,1025.64,1024.24,
08142013,021217.839,1025.61,1024.21,
08142013,021218.853,1025.59,1024.19,
08142013,021219.867,1025.66,1024.26,
08142013,021220.881,1025.73,1024.33,
08142013,021221.895,1025.75,1024.35,
08142013,021222.909,1025.71,1024.31,
08142013,021223.923,1025.66,1024.26,
08142013,021224.937,1025.62,1024.22,
08142013,021225.951,1025.62,1024.22,
08142013,021226.965,1025.62,1024.22,
08142013,021227.979,1025.61,1024.21,
08142013,021228.993,1025.61,1024.21,
08142013,021230.007,1025.62,1024.22,
08142013,021231.021,1025.64,1024.24,
08142013,021232.035,1025.68,1024.28,
08142013,021233.049,1025.76,1024.36,
08142013,021234.063,1025.78,1024.38,
08142013,021235.077,1025.71,1024.31,
08142013,021236.092,1025.62,1024.22,
08142013,021237.106,1025.57,1024.17,
08142013,021238.120,1025.57,1024.17,
08142013,021239.134,1025.59,1024.19,
08142013,021240.148,1025.64,1024.24,
08142013,021241.162,1025.67,1024.27,
08142013,021242.176,1025.66,1024.26,
08142013,021243.190,1025.65,1024.25,
08142013,021244.204,1025.67,1024.27,
08142013,021245.218,1025.68,1024.28,
08142013,021246.232,1025.65,1024.25,
08142013,021247.246,1025.63,1024.23,
08142013,021248.260,1025.65,1024.25,
08142013,021249.274,1025.65,1024.25,
08142013,021250.288,1025.66,1024.26,
08142013,021251.302,1025.58,1024.18,
08142013,021252.316,1025.56,1024.16,
08142013,021253.330,1025.58,1024.18,
08142013,021254.344,1025.65,1024.25,
08142013,021255.358,1025.7,1024.3,
08142013,021256.372,1025.69,1024.29,
08142013,021257.386,1025.63,1024.23,
08142013,021258.401,1025.62,1024.22,
08142013,021259.415,1025.62,1024.22,
08142013,021300.429,1025.67,1024.27,
08142013,021301.443,1025.71,1024.31,
08142013,021302.457,1025.68,1024.28,
08142013,021303.471,1025.6,1024.2,
08142013,021304.485,1025.58,1024.18,
08142013,021305.499,1025.59,1024.19,
08142013,021306.513,1025.65,1024.25,
08142013,021307.527,1025.69,1024.29,
08142013,021308.541,1025.64,1024.24,
08142013,021309.555,1025.58,1024.18,
08142013,021310.569,1025.58,1024.18,
08142013,021311.583,1025.6,1024.2,
08142013,021312.597,1025.69,1024.29,
08142013,021313.611,1025.75,1024.35,
08142013,021314.625,1025.69,1024.29,
08142013,021315.639,1025.59,1024.19,
08142013,021316.653,1025.56,1024.16,
08142013,021317.667,1025.58,1024.18,
08142013,021318.681,1025.65,1024.25,
08142013,021319.695,1025.72,1024.32,
08142013,021320.710,1025.73,1024.33,
08142013,021321.724,1025.73,1024.33,
08142013,021322.738,1025.72,1024.32,
08142013,021323.752,1025.67,1024.27,
08142013,021324.766,1025.63,1024.23,
08142013,021325.780,1025.61,1024.21,
08142013,021326.794,1025.61,1024.21,
08142013,021327.808,1025.63,1024.23,
08142013,021328.822,1025.64,1024.24,
08142013,021329.836,1025.65,1024.25,
08142013,021330.850,1025.65,1024.25,
08142013,021331.864,1025.67,1024.27,
08142013,021332.878,1025.67,1024.27,
08142013,021333.892,1025.71,1024.31,
08142013,021334.906,1025.71,1024.31,
08142013,021335.920,1025.68,1024.28,
08142013,021336.934,1025.63,1024.23,
08142013,021337.948,1025.62,1024.22,
08142013,021338.962,1025.62,1024.22,
08142013,021339.976,1025.62,1024.22,
08142013,021340.990,1025.63,1024.23,
08142013,021342.004,1025.67,1024.27,
08142013,021343.019,1025.64,1024.24,
08142013,021344.033,1025.59,1024.19,
08142013,021345.047,1025.6,1024.2,
08142013,021346.061,1025.68,1024.28,
08142013,021347.075,1025.73,1024.33,
08142013,021348.089,1025.73,1024.33,
08142013,021349.103,1025.67,1024.27,
08142013,021350.117,1025.64,1024.24,
08142013,021351.131,1025.64,1024.24,
08142013,021352.145,1025.62,1024.22,
08142013,021353.159,1025.6,1024.2,
08142013,021354.173,1025.57,1024.17,
08142013,021355.187,1025.61,1024.21,
08142013,021356.201,1025.66,1024.26,
08142013,021357.215,1025.67,1024.27,
08142013,021358.229,1025.65,1024.25,
08142013,021359.243,1025.65,1024.25,
08142013,021400.257,1025.67,1024.27,
08142013,021401.271,1025.69,1024.29,
08142013,021402.285,1025.68,1024.28,
08142013,021403.299,1025.6,1024.2,
08142013,021404.313,1025.51,1024.11,
08142013,021405.328,1025.54,1024.14,
08142013,021406.342,1025.57,1024.17,
08142013,021407.356,1025.61,1024.21,
08142013,021408.370,1025.62,1024.22,
08142013,021409.384,1025.64,1024.24,
08142013,021410.398,1025.63,1024.23,
08142013,021411.412,1025.62,1024.22,
08142013,021412.426,1025.62,1024.22,
08142013,021413.440,1025.62,1024.22,
08142013,021414.454,1025.62,1024.22,
08142013,021415.468,1025.64,1024.24,
08142013,021416.482,1025.61,1024.21,
08142013,021417.496,1025.57,1024.17,
08142013,021418.510,1025.55,1024.15,
08142013,021419.524,1025.55,1024.15,
08142013,021420.538,1025.6,1024.2,
08142013,021421.552,1025.65,1024.25,
08142013,021422.566,1025.64,1024.24,
08142013,021423.580,1025.64,1024.24,
08142013,021424.594,1025.6,1024.2,
08142013,021425.608,1025.6,1024.2,
08142013,021426.622,1025.61,1024.21,
08142013,021427.637,1025.61,1024.21,
08142013,021428.651,1025.6,1024.2,
08142013,021429.665,1025.59,1024.19,
08142013,021430.679,1025.6,1024.2,
08142013,021431.693,1025.64,1024.24,
08142013,021432.707,1025.69,1024.29,
08142013,021433.721,1025.7,1024.3,
08142013,021434.735,1025.7,1024.3,
08142013,021435.749,1025.67,1024.27,
08142013,021436.763,1025.6,1024.2,
08142013,021437.777,1025.54,1024.14,
08142013,021438.791,1025.6,1024.2,
08142013,021439.805,1025.65,1024.25,
08142013,021440.819,1025.6,1024.2,
08142013,021441.833,1025.55,1024.15,
08142013,021442.847,1025.57,1024.17,
08142013,021443.877,1025.67,1024.27,
08142013,021444.891,1025.72,1024.32,
08142013,021445.905,1025.72,1024.32,
08142013,021446.919,1025.65,1024.25,
08142013,021447.933,1025.59,1024.19,
08142013,021448.947,1025.59,1024.19,
08142013,021449.961,1025.62,1024.22,
08142013,021450.975,1025.65,1024.25,
08142013,021451.989,1025.62,1024.22,
08142013,021453.003,1025.57,1024.17,
08142013,021454.017,1025.6,1024.2,
08142013,021455.031,1025.63,1024.23,
08142013,021456.045,1025.63,1024.23,
08142013,021457.059,1025.63,1024.23,
08142013,021458.074,1025.63,1024.23,
08142013,021459.088,1025.63,1024.23,
08142013,021500.102,1025.63,1024.23,
08142013,021501.116,1025.63,1024.23,
08142013,021502.130,1025.64,1024.24,
08142013,021503.159,1025.65,1024.25,
08142013,021504.173,1025.65,1024.25,
08142013,021505.187,1025.63,1024.23,
08142013,021506.201,1025.62,1024.22,
08142013,021507.216,1025.62,1024.22,
08142013,021508.230,1025.62,1024.22,
08142013,021509.244,1025.62,1024.22,
08142013,021510.258,1025.65,1024.25,
08142013,021511.272,1025.67,1024.27,
08142013,021512.286,1025.67,1024.27,
08142013,021513.300,1025.59,1024.19,
08142013,021514.314,1025.59,1024.19,
08142013,021515.328,1025.6,1024.2,
08142013,021516.342,1025.64,1024.24,
08142013,021517.356,1025.68,1024.28,
08142013,021518.370,1025.69,1024.29,
08142013,021519.384,1025.68,1024.28,
08142013,021520.398,1025.65,1024.25,
08142013,021521.412,1025.64,1024.24,
08142013,021522.426,1025.64,1024.24,
08142013,021523.440,1025.62,1024.22,
08142013,021524.454,1025.62,1024.22,
08142013,021525.468,1025.62,1024.22,
08142013,021526.482,1025.63,1024.23,
08142013,021527.496,1025.64,1024.24,
08142013,021528.510,1025.64,1024.24,
08142013,021529.525,1025.58,1024.18,
08142013,021530.539,1025.57,1024.17,
08142013,021531.553,1025.6,1024.2,
08142013,021532.567,1025.66,1024.26,
08142013,021533.596,1025.69,1024.29,
08142013,021534.610,1025.64,1024.24,
08142013,021535.624,1025.58,1024.18,
08142013,021536.638,1025.58,1024.18,
08142013,021537.652,1025.59,1024.19,
08142013,021538.667,1025.61,1024.21,
08142013,021539.681,1025.61,1024.21,
08142013,021540.695,1025.61,1024.21,
08142013,021541.709,1025.61,1024.21,
08142013,021542.723,1025.63,1024.23,
08142013,021543.737,1025.65,1024.25,
08142013,021544.751,1025.65,1024.25,
08142013,021545.765,1025.6,1024.2,
08142013,021546.779,1025.57,1024.17,
08142013,021547.809,1025.57,1024.17,
08142013,021548.823,1025.61,1024.21,
08142013,021549.837,1025.67,1024.27,
08142013,021550.851,1025.7,1024.3,
08142013,021551.865,1025.67,1024.27,
08142013,021552.879,1025.58,1024.18,
08142013,021553.893,1025.55,1024.15,
08142013,021554.907,1025.59,1024.19,
08142013,021555.921,1025.65,1024.25,
08142013,021556.935,1025.67,1024.27,
08142013,021557.949,1025.66,1024.26,
08142013,021558.963,1025.66,1024.26,
08142013,021559.977,1025.61,1024.21,
08142013,021600.991,1025.59,1024.19,
08142013,021602.005,1025.62,1024.22,
08142013,021603.019,1025.64,1024.24,
08142013,021604.033,1025.64,1024.24,
08142013,021605.047,1025.64,1024.24,
08142013,021606.061,1025.63,1024.23,
08142013,021607.075,1025.62,1024.22,
08142013,021608.089,1025.59,1024.19,
08142013,021609.103,1025.58,1024.18,
08142013,021610.118,1025.58,1024.18,
08142013,021611.132,1025.62,1024.22,
08142013,021612.146,1025.67,1024.27,
08142013,021613.160,1025.69,1024.29,
08142013,021614.174,1025.67,1024.27,
08142013,021615.188,1025.64,1024.24,
08142013,021616.202,1025.6,1024.2,
08142013,021617.216,1025.58,1024.18,
08142013,021618.230,1025.57,1024.17,
08142013,021619.244,1025.6,1024.2,
08142013,021620.258,1025.64,1024.24,
08142013,021621.272,1025.66,1024.26,
08142013,021622.286,1025.65,1024.25,
08142013,021623.300,1025.61,1024.21,
08142013,021624.314,1025.62,1024.22,
08142013,021625.328,1025.64,1024.24,
08142013,021626.342,1025.63,1024.23,
08142013,021627.356,1025.61,1024.21,
08142013,021628.370,1025.59,1024.19,
08142013,021629.384,1025.58,1024.18,
08142013,021630.398,1025.58,1024.18,
08142013,021631.412,1025.58,1024.18,
08142013,021632.427,1025.63,1024.23,
08142013,021633.441,1025.67,1024.27,
08142013,021634.455,1025.6,1024.2,
08142013,021635.469,1025.54,1024.14,
08142013,021636.483,1025.54,1024.14,
08142013,021637.497,1025.6,1024.2,
08142013,021638.511,1025.64,1024.24,
08142013,021639.525,1025.64,1024.24,
08142013,021640.539,1025.61,1024.21,
08142013,021641.553,1025.58,1024.18,
08142013,021642.567,1025.58,1024.18,
08142013,021643.581,1025.58,1024.18,
08142013,021644.595,1025.59,1024.19,
08142013,021645.609,1025.6,1024.2,
08142013,021646.623,1025.61,1024.21,
08142013,021647.637,1025.67,1024.27,
08142013,021648.651,1025.69,1024.29,
08142013,021649.665,1025.67,1024.27,
08142013,021650.679,1025.67,1024.27,
08142013,021651.693,1025.61,1024.21,
08142013,021652.707,1025.57,1024.17,
08142013,021653.721,1025.58,1024.18,
08142013,021654.736,1025.61,1024.21,
08142013,021655.750,1025.64,1024.24,
08142013,021656.764,1025.66,1024.26,
08142013,021657.778,1025.64,1024.24,
08142013,021658.807,1025.58,1024.18,
08142013,021659.821,1025.57,1024.17,
08142013,021700.835,1025.56,1024.16,
08142013,021701.849,1025.56,1024.16,
08142013,021702.864,1025.57,1024.17,
08142013,021703.878,1025.59,1024.19,
08142013,021704.892,1025.65,1024.25,
08142013,021705.906,1025.71,1024.31,
08142013,021706.920,1025.68,1024.28,
08142013,021707.934,1025.58,1024.18,
08142013,021708.948,1025.54,1024.14,
08142013,021709.962,1025.59,1024.19,
08142013,021710.976,1025.64,1024.24,
08142013,021711.990,1025.67,1024.27,
08142013,021713.004,1025.67,1024.27,
08142013,021714.018,1025.62,1024.22,
08142013,021715.032,1025.57,1024.17,
08142013,021716.046,1025.58,1024.18,
08142013,021717.060,1025.64,1024.24,
08142013,021718.074,1025.66,1024.26,
08142013,021719.088,1025.64,1024.24,
08142013,021720.102,1025.59,1024.19,
08142013,021721.116,1025.6,1024.2,
08142013,021722.130,1025.63,1024.23,
08142013,021723.144,1025.68,1024.28,
08142013,021724.158,1025.68,1024.28,
08142013,021725.173,1025.66,1024.26,
08142013,021726.187,1025.63,1024.23,
08142013,021727.201,1025.61,1024.21,
08142013,021728.215,1025.61,1024.21,
08142013,021729.229,1025.63,1024.23,
08142013,021730.243,1025.63,1024.23,
08142013,021731.257,1025.62,1024.22,
08142013,021732.271,1025.63,1024.23,
08142013,021733.285,1025.66,1024.26,
08142013,021734.299,1025.66,1024.26,
08142013,021735.313,1025.64,1024.24,
08142013,021736.327,1025.61,1024.21,
08142013,021737.341,1025.63,1024.23,
08142013,021738.355,1025.68,1024.28,
08142013,021739.369,1025.68,1024.28,
08142013,021740.383,1025.63,1024.23,
08142013,021741.397,1025.58,1024.18,
08142013,021742.411,1025.53,1024.13,
08142013,021743.441,1025.61,1024.21,
08142013,021744.455,1025.71,1024.31,
08142013,021745.469,1025.71,1024.31,
08142013,021746.483,1025.7,1024.3,
08142013,021747.497,1025.6,1024.2,
08142013,021748.511,1025.56,1024.16,
08142013,021749.525,1025.59,1024.19,
08142013,021750.539,1025.69,1024.29,
08142013,021751.553,1025.73,1024.33,
08142013,021752.567,1025.69,1024.29,
08142013,021753.581,1025.55,1024.15,
08142013,021754.595,1025.54,1024.14,
08142013,021755.609,1025.57,1024.17,
08142013,021756.624,1025.57,1024.17,
08142013,021757.638,1025.57,1024.17,
08142013,021758.652,1025.56,1024.16,
08142013,021759.666,1025.61,1024.21,
08142013,021800.680,1025.65,1024.25,
08142013,021801.694,1025.67,1024.27,
08142013,021802.708,1025.67,1024.27,
08142013,021803.722,1025.66,1024.26,
08142013,021804.736,1025.65,1024.25,
08142013,021805.750,1025.64,1024.24,
08142013,021806.764,1025.64,1024.24,
08142013,021807.778,1025.64,1024.24,
08142013,021808.792,1025.65,1024.25,
08142013,021809.806,1025.62,1024.22,
08142013,021810.820,1025.57,1024.17,
08142013,021811.834,1025.56,1024.16,
08142013,021812.848,1025.62,1024.22,
08142013,021813.862,1025.69,1024.29,
08142013,021814.876,1025.68,1024.28,
08142013,021815.890,1025.68,1024.28,
08142013,021816.904,1025.61,1024.21,
08142013,021817.918,1025.59,1024.19,
08142013,021818.933,1025.65,1024.25,
08142013,021819.947,1025.69,1024.29,
08142013,021820.961,1025.65,1024.25,
08142013,021821.975,1025.57,1024.17,
08142013,021822.989,1025.53,1024.13,
08142013,021824.003,1025.53,1024.13,
08142013,021825.017,1025.54,1024.14,
08142013,021826.031,1025.56,1024.16,
08142013,021827.045,1025.56,1024.16,
08142013,021828.059,1025.57,1024.17,
08142013,021829.073,1025.59,1024.19,
08142013,021830.087,1025.61,1024.21,
08142013,021831.101,1025.63,1024.23,
08142013,021832.115,1025.66,1024.26,
08142013,021833.129,1025.62,1024.22,
08142013,021834.143,1025.57,1024.17,
08142013,021835.157,1025.53,1024.13,
08142013,021836.171,1025.53,1024.13,
08142013,021837.185,1025.56,1024.16,
08142013,021838.199,1025.56,1024.16,
08142013,021839.213,1025.58,1024.18,
08142013,021840.227,1025.55,1024.15,
08142013,021841.242,1025.54,1024.14,
08142013,021842.256,1025.59,1024.19,
08142013,021843.270,1025.67,1024.27,
08142013,021844.284,1025.7,1024.3,
08142013,021845.298,1025.69,1024.29,
08142013,021846.312,1025.63,1024.23,
08142013,021847.326,1025.6,1024.2,
08142013,021848.340,1025.6,1024.2,
08142013,021849.354,1025.58,1024.18,
08142013,021850.368,1025.56,1024.16,
08142013,021851.382,1025.57,1024.17,
08142013,021852.396,1025.59,1024.19,
08142013,021853.410,1025.62,1024.22,
08142013,021854.424,1025.63,1024.23,
08142013,021855.438,1025.62,1024.22,
08142013,021856.452,1025.61,1024.21,
08142013,021857.466,1025.6,1024.2,
08142013,021858.480,1025.65,1024.25,
08142013,021859.494,1025.65,1024.25,
08142013,021900.508,1025.7,1024.3,
08142013,021901.522,1025.68,1024.28,
08142013,021902.536,1025.6,1024.2,
08142013,021903.551,1025.52,1024.12,
08142013,021904.565,1025.55,1024.15,
08142013,021905.579,1025.62,1024.22,
08142013,021906.593,1025.64,1024.24,
08142013,021907.607,1025.61,1024.21,
08142013,021908.621,1025.56,1024.16,
08142013,021909.635,1025.58,1024.18,
08142013,021910.649,1025.58,1024.18,
08142013,021911.663,1025.62,1024.22,
08142013,021912.677,1025.66,1024.26,
08142013,021913.707,1025.67,1024.27,
08142013,021914.721,1025.67,1024.27,
08142013,021915.735,1025.65,1024.25,
08142013,021916.749,1025.6,1024.2,
08142013,021917.763,1025.57,1024.17,
08142013,021918.777,1025.55,1024.15,
08142013,021919.791,1025.61,1024.21,
08142013,021920.805,1025.65,1024.25,
08142013,021921.819,1025.65,1024.25,
08142013,021922.833,1025.67,1024.27,
08142013,021923.847,1025.64,1024.24,
08142013,021924.861,1025.6,1024.2,
08142013,021925.875,1025.56,1024.16,
08142013,021926.889,1025.54,1024.14,
08142013,021927.903,1025.55,1024.15,
08142013,021928.917,1025.58,1024.18,
08142013,021929.931,1025.62,1024.22,
08142013,021930.945,1025.61,1024.21,
08142013,021931.959,1025.61,1024.21,
08142013,021932.973,1025.61,1024.21,
08142013,021934.003,1025.61,1024.21,
08142013,021935.017,1025.62,1024.22,
08142013,021936.031,1025.62,1024.22,
08142013,021937.045,1025.6,1024.2,
08142013,021938.059,1025.55,1024.15,
08142013,021939.089,1025.54,1024.14,
08142013,021940.103,1025.56,1024.16,
08142013,021941.117,1025.56,1024.16,
08142013,021942.131,1025.58,1024.18,
08142013,021943.145,1025.6,1024.2,
08142013,021944.159,1025.6,1024.2,
08142013,021945.173,1025.6,1024.2,
08142013,021946.187,1025.59,1024.19,
08142013,021947.201,1025.59,1024.19,
08142013,021948.215,1025.58,1024.18,
08142013,021949.229,1025.57,1024.17,
08142013,021950.243,1025.53,1024.13,
08142013,021951.257,1025.53,1024.13,
08142013,021952.272,1025.52,1024.12,
08142013,021953.286,1025.59,1024.19,
08142013,021954.300,1025.71,1024.31,
08142013,021955.314,1025.72,1024.32,
08142013,021956.328,1025.67,1024.27,
08142013,021957.342,1025.6,1024.2,
08142013,021958.356,1025.54,1024.14,
08142013,021959.370,1025.57,1024.17,
08142013,022000.384,1025.67,1024.27,
08142013,022001.398,1025.69,1024.29,
08142013,022002.412,1025.69,1024.29,
08142013,022003.426,1025.67,1024.27,
08142013,022004.456,1025.62,1024.22,
08142013,022005.470,1025.6,1024.2,
08142013,022006.484,1025.62,1024.22,
08142013,022007.498,1025.64,1024.24,
08142013,022008.512,1025.59,1024.19,
08142013,022009.526,1025.52,1024.12,
08142013,022010.540,1025.53,1024.13,
08142013,022011.554,1025.62,1024.22,
08142013,022012.568,1025.67,1024.27,
08142013,022013.582,1025.67,1024.27,
08142013,022014.596,1025.65,1024.25,
08142013,022015.610,1025.61,1024.21,
08142013,022016.624,1025.61,1024.21,
08142013,022017.638,1025.62,1024.22,
08142013,022018.652,1025.62,1024.22,
08142013,022019.666,1025.62,1024.22,
08142013,022020.680,1025.59,1024.19,
08142013,022021.694,1025.57,1024.17,
08142013,022022.708,1025.58,1024.18,
08142013,022023.723,1025.62,1024.22,
08142013,022024.737,1025.62,1024.22,
08142013,022025.751,1025.67,1024.27,
08142013,022026.765,1025.68,1024.28,
08142013,022027.779,1025.64,1024.24,
08142013,022028.793,1025.53,1024.13,
08142013,022029.807,1025.47,1024.07,
08142013,022030.821,1025.56,1024.16,
08142013,022031.835,1025.65,1024.25,
08142013,022032.849,1025.68,1024.28,
08142013,022033.863,1025.64,1024.24,
08142013,022034.877,1025.58,1024.18,
08142013,022035.891,1025.58,1024.18,
08142013,022036.905,1025.57,1024.17,
08142013,022037.919,1025.6,1024.2,
08142013,022038.933,1025.63,1024.23,
08142013,022039.947,1025.63,1024.23,
08142013,022040.961,1025.64,1024.24,
08142013,022041.975,1025.65,1024.25,
08142013,022042.989,1025.64,1024.24,
08142013,022044.003,1025.62,1024.22,
08142013,022045.017,1025.59,1024.19,
08142013,022046.032,1025.59,1024.19,
08142013,022047.046,1025.59,1024.19,
08142013,022048.060,1025.59,1024.19,
08142013,022049.074,1025.59,1024.19,
08142013,022050.088,1025.61,1024.21,
08142013,022051.102,1025.64,1024.24,
08142013,022052.116,1025.58,1024.18,
08142013,022053.130,1025.51,1024.11,
08142013,022054.144,1025.54,1024.14,
08142013,022055.174,1025.63,1024.23,
08142013,022056.188,1025.67,1024.27,
08142013,022057.202,1025.65,1024.25,
08142013,022058.216,1025.53,1024.13,
08142013,022059.230,1025.52,1024.12,
08142013,022100.244,1025.57,1024.17,
08142013,022101.258,1025.61,1024.21,
08142013,022102.272,1025.63,1024.23,
08142013,022103.286,1025.66,1024.26,
08142013,022104.300,1025.69,1024.29,
08142013,022105.314,1025.61,1024.21,
08142013,022106.344,1025.56,1024.16,
08142013,022107.358,1025.55,1024.15,
08142013,022108.372,1025.55,1024.15,
08142013,022109.386,1025.64,1024.24,
08142013,022110.400,1025.68,1024.28,
08142013,022111.414,1025.68,1024.28,
08142013,022112.428,1025.59,1024.19,
08142013,022113.442,1025.53,1024.13,
08142013,022114.456,1025.53,1024.13,
08142013,022115.470,1025.58,1024.18,
08142013,022116.484,1025.58,1024.18,
08142013,022117.498,1025.62,1024.22,
08142013,022118.512,1025.64,1024.24,
08142013,022119.526,1025.63,1024.23,
08142013,022120.540,1025.65,1024.25,
08142013,022121.554,1025.66,1024.26,
08142013,022122.568,1025.64,1024.24,
08142013,022123.582,1025.6,1024.2,
08142013,022124.612,1025.59,1024.19,
08142013,022125.626,1025.61,1024.21,
08142013,022126.640,1025.65,1024.25,
08142013,022127.654,1025.65,1024.25,
08142013,022128.668,1025.63,1024.23,
08142013,022129.682,1025.58,1024.18,
08142013,022130.696,1025.54,1024.14,
08142013,022131.710,1025.57,1024.17,
08142013,022132.724,1025.6,1024.2,
08142013,022133.738,1025.62,1024.22,
08142013,022134.753,1025.64,1024.24,
08142013,022135.767,1025.63,1024.23,
08142013,022136.781,1025.55,1024.15,
08142013,022137.795,1025.49,1024.09,
08142013,022138.809,1025.49,1024.09,
08142013,022139.823,1025.52,1024.12,
08142013,022140.837,1025.59,1024.19,
08142013,022141.851,1025.61,1024.21,
08142013,022142.865,1025.59,1024.19,
08142013,022143.879,1025.58,1024.18,
08142013,022144.893,1025.59,1024.19,
08142013,022145.907,1025.6,1024.2,
08142013,022146.921,1025.57,1024.17,
08142013,022147.935,1025.58,1024.18,
08142013,022148.949,1025.61,1024.21,
08142013,022149.963,1025.61,1024.21,
08142013,022150.977,1025.68,1024.28,
08142013,022151.991,1025.66,1024.26,
08142013,022153.005,1025.51,1024.11,
08142013,022154.019,1025.49,1024.09,
08142013,022155.033,1025.6,1024.2,
08142013,022156.047,1025.71,1024.31,
08142013,022157.062,1025.74,1024.34,
08142013,022158.076,1025.64,1024.24,
08142013,022159.090,1025.5,1024.1,
08142013,022200.104,1025.45,1024.05,
08142013,022201.118,1025.45,1024.05,
08142013,022202.132,1025.53,1024.13,
08142013,022203.146,1025.66,1024.26,
08142013,022204.160,1025.7,1024.3,
08142013,022205.174,1025.69,1024.29,
08142013,022206.188,1025.64,1024.24,
08142013,022207.202,1025.58,1024.18,
08142013,022208.216,1025.6,1024.2,
08142013,022209.230,1025.62,1024.22,
08142013,022210.244,1025.6,1024.2,
08142013,022211.258,1025.6,1024.2,
08142013,022212.272,1025.61,1024.21,
08142013,022213.286,1025.63,1024.23,
08142013,022214.300,1025.63,1024.23,
08142013,022215.314,1025.57,1024.17,
08142013,022216.328,1025.53,1024.13,
08142013,022217.342,1025.53,1024.13,
08142013,022218.356,1025.57,1024.17,
08142013,022219.371,1025.58,1024.18,
08142013,022220.385,1025.59,1024.19,
08142013,022221.399,1025.61,1024.21,
08142013,022222.413,1025.61,1024.21,
08142013,022223.427,1025.63,1024.23,
08142013,022224.441,1025.66,1024.26,
08142013,022225.455,1025.66,1024.26,
08142013,022226.469,1025.64,1024.24,
08142013,022227.483,1025.59,1024.19,
08142013,022228.497,1025.56,1024.16,
08142013,022229.511,1025.56,1024.16,
08142013,022230.525,1025.6,1024.2,
08142013,022231.539,1025.62,1024.22,
08142013,022232.553,1025.61,1024.21,
08142013,022233.567,1025.61,1024.21,
08142013,022234.581,1025.58,1024.18,
08142013,022235.595,1025.6,1024.2,
08142013,022236.609,1025.7,1024.3,
08142013,022237.623,1025.73,1024.33,
08142013,022238.637,1025.61,1024.21,
08142013,022239.651,1025.52,1024.12,
08142013,022240.665,1025.5,1024.1,
08142013,022241.680,1025.5,1024.1,
08142013,022242.694,1025.55,1024.15,
08142013,022243.708,1025.62,1024.22,
08142013,022244.722,1025.64,1024.24,
08142013,022245.736,1025.59,1024.19,
08142013,022246.750,1025.57,1024.17,
08142013,022247.764,1025.57,1024.17,
08142013,022248.778,1025.6,1024.2,
08142013,022249.792,1025.62,1024.22,
08142013,022250.806,1025.63,1024.23,
08142013,022251.820,1025.61,1024.21,
08142013,022252.834,1025.61,1024.21,
08142013,022253.848,1025.59,1024.19,
08142013,022254.862,1025.58,1024.18,
08142013,022255.876,1025.58,1024.18,
08142013,022256.890,1025.59,1024.19,
08142013,022257.904,1025.63,1024.23,
08142013,022258.918,1025.59,1024.19,
08142013,022259.932,1025.57,1024.17,
08142013,022300.946,1025.57,1024.17,
08142013,022301.960,1025.6,1024.2,
08142013,022302.974,1025.62,1024.22,
08142013,022303.989,1025.62,1024.22,
08142013,022305.003,1025.63,1024.23,
08142013,022306.017,1025.59,1024.19,
08142013,022307.031,1025.54,1024.14,
08142013,022308.045,1025.56,1024.16,
08142013,022309.059,1025.65,1024.25,
08142013,022310.073,1025.64,1024.24,
08142013,022311.087,1025.61,1024.21,
08142013,022312.101,1025.56,1024.16,
08142013,022313.115,1025.55,1024.15,
08142013,022314.129,1025.56,1024.16,
08142013,022315.143,1025.56,1024.16,
08142013,022316.157,1025.58,1024.18,
08142013,022317.171,1025.59,1024.19,
08142013,022318.185,1025.62,1024.22,
08142013,022319.199,1025.61,1024.21,
08142013,022320.213,1025.61,1024.21,
08142013,022321.227,1025.61,1024.21,
08142013,022322.241,1025.61,1024.21,
08142013,022323.255,1025.61,1024.21,
08142013,022324.285,1025.62,1024.22,
08142013,022325.299,1025.62,1024.22,
08142013,022326.313,1025.6,1024.2,
08142013,022327.327,1025.54,1024.14,
08142013,022328.341,1025.51,1024.11,
08142013,022329.355,1025.55,1024.15,
08142013,022330.369,1025.59,1024.19,
08142013,022331.383,1025.64,1024.24,
08142013,022332.397,1025.68,1024.28,
08142013,022333.411,1025.66,1024.26,
08142013,022334.425,1025.57,1024.17,
08142013,022335.440,1025.52,1024.12,
08142013,022336.454,1025.52,1024.12,
08142013,022337.468,1025.56,1024.16,
08142013,022338.482,1025.61,1024.21,
08142013,022339.496,1025.61,1024.21,
08142013,022340.510,1025.56,1024.16,
08142013,022341.524,1025.55,1024.15,
08142013,022342.538,1025.58,1024.18,
08142013,022343.552,1025.6,1024.2,
08142013,022344.566,1025.61,1024.21,
08142013,022345.580,1025.63,1024.23,
08142013,022346.594,1025.64,1024.24,
08142013,022347.608,1025.64,1024.24,
08142013,022348.622,1025.63,1024.23,
08142013,022349.636,1025.62,1024.22,
08142013,022350.650,1025.6,1024.2,
08142013,022351.664,1025.57,1024.17,
08142013,022352.678,1025.57,1024.17,
08142013,022353.692,1025.61,1024.21,
08142013,022354.706,1025.63,1024.23,
08142013,022355.720,1025.61,1024.21,
08142013,022356.734,1025.59,1024.19,
08142013,022357.749,1025.61,1024.21,
08142013,022358.763,1025.61,1024.21,
08142013,022359.777,1025.64,1024.24,
08142013,022400.791,1025.62,1024.22,
08142013,022401.805,1025.58,1024.18,
08142013,022402.819,1025.58,1024.18,
08142013,022403.833,1025.6,1024.2,
08142013,022404.847,1025.64,1024.24,
08142013,022405.861,1025.66,1024.26,
08142013,022406.875,1025.62,1024.22,
08142013,022407.889,1025.53,1024.13,
08142013,022408.903,1025.53,1024.13,
08142013,022409.917,1025.52,1024.12,
08142013,022410.931,1025.55,1024.15,
08142013,022411.945,1025.6,1024.2,
08142013,022412.959,1025.62,1024.22,
08142013,022413.973,1025.62,1024.22,
08142013,022414.987,1025.61,1024.21,
08142013,022416.001,1025.62,1024.22,
08142013,022417.015,1025.62,1024.22,
08142013,022418.029,1025.62,1024.22,
08142013,022419.043,1025.62,1024.22,
08142013,022420.058,1025.61,1024.21,
08142013,022421.072,1025.61,1024.21,
08142013,022422.086,1025.61,1024.21,
08142013,022423.100,1025.59,1024.19,
08142013,022424.114,1025.53,1024.13,
08142013,022425.128,1025.49,1024.09,
08142013,022426.142,1025.53,1024.13,
08142013,022427.156,1025.64,1024.24,
08142013,022428.170,1025.69,1024.29,
08142013,022429.184,1025.67,1024.27,
08142013,022430.198,1025.61,1024.21,
08142013,022431.212,1025.57,1024.17,
08142013,022432.226,1025.56,1024.16,
08142013,022433.240,1025.57,1024.17,
08142013,022434.254,1025.56,1024.16,
08142013,022435.268,1025.51,1024.11,
08142013,022436.282,1025.53,1024.13,
08142013,022437.296,1025.61,1024.21,
08142013,022438.310,1025.68,1024.28,
08142013,022439.324,1025.68,1024.28,
08142013,022440.338,1025.64,1024.24,
08142013,022441.352,1025.56,1024.16,
08142013,022442.367,1025.52,1024.12,
08142013,022443.381,1025.59,1024.19,
08142013,022444.395,1025.64,1024.24,
08142013,022445.409,1025.64,1024.24,
08142013,022446.423,1025.6,1024.2,
08142013,022447.437,1025.57,1024.17,
08142013,022448.451,1025.54,1024.14,
08142013,022449.465,1025.53,1024.13,
08142013,022450.479,1025.53,1024.13,
08142013,022451.493,1025.54,1024.14,
08142013,022452.507,1025.56,1024.16,
08142013,022453.521,1025.6,1024.2,
08142013,022454.535,1025.63,1024.23,
08142013,022455.549,1025.64,1024.24,
08142013,022456.563,1025.64,1024.24,
08142013,022457.577,1025.61,1024.21,
08142013,022458.591,1025.58,1024.18,
08142013,022459.605,1025.58,1024.18,
08142013,022500.619,1025.58,1024.18,
08142013,022501.633,1025.58,1024.18,
08142013,022502.647,1025.57,1024.17,
08142013,022503.661,1025.55,1024.15,
08142013,022504.676,1025.54,1024.14,
08142013,022505.690,1025.58,1024.18,
08142013,022506.704,1025.64,1024.24,
08142013,022507.718,1025.63,1024.23,
08142013,022508.732,1025.6,1024.2,
08142013,022509.746,1025.57,1024.17,
08142013,022510.760,1025.56,1024.16,
08142013,022511.774,1025.59,1024.19,
08142013,022512.788,1025.59,1024.19,
08142013,022513.802,1025.57,1024.17,
08142013,022514.816,1025.54,1024.14,
08142013,022515.830,1025.52,1024.12,
08142013,022516.844,1025.55,1024.15,
08142013,022517.858,1025.62,1024.22,
08142013,022518.872,1025.65,1024.25,
08142013,022519.886,1025.57,1024.17,
08142013,022520.900,1025.5,1024.1,
08142013,022521.930,1025.53,1024.13,
08142013,022522.944,1025.62,1024.22,
08142013,022523.958,1025.62,1024.22,
08142013,022524.972,1025.66,1024.26,
08142013,022525.986,1025.54,1024.14,
08142013,022527.000,1025.4,1024,
08142013,022528.014,1025.47,1024.07,
08142013,022529.028,1025.58,1024.18,
08142013,022530.042,1025.61,1024.21,
08142013,022531.056,1025.6,1024.2,
08142013,022532.070,1025.56,1024.16,
08142013,022533.084,1025.57,1024.17,
08142013,022534.098,1025.55,1024.15,
08142013,022535.112,1025.55,1024.15,
08142013,022536.127,1025.49,1024.09,
08142013,022537.141,1025.5,1024.1,
08142013,022538.155,1025.63,1024.23,
08142013,022539.169,1025.57,1024.17,
08142013,022540.183,1025.51,1024.11,
08142013,022541.197,1025.51,1024.11,
08142013,022542.211,1025.53,1024.13,
08142013,022543.225,1025.57,1024.17,
08142013,022544.239,1025.59,1024.19,
08142013,022545.253,1025.57,1024.17,
08142013,022546.267,1025.55,1024.15,
08142013,022547.281,1025.54,1024.14,
08142013,022548.295,1025.55,1024.15,
08142013,022549.309,1025.55,1024.15,
08142013,022550.323,1025.54,1024.14,
08142013,022551.337,1025.53,1024.13,
08142013,022552.351,1025.53,1024.13,
08142013,022553.365,1025.53,1024.13,
08142013,022554.379,1025.53,1024.13,
08142013,022555.393,1025.55,1024.15,
08142013,022556.407,1025.58,1024.18,
08142013,022557.421,1025.61,1024.21,
08142013,022558.436,1025.62,1024.22,
08142013,022559.450,1025.59,1024.19,
08142013,022600.464,1025.54,1024.14,
08142013,022601.478,1025.54,1024.14,
08142013,022602.492,1025.56,1024.16,
08142013,022603.506,1025.56,1024.16,
08142013,022604.520,1025.56,1024.16,
08142013,022605.534,1025.55,1024.15,
08142013,022606.548,1025.55,1024.15,
08142013,022607.562,1025.59,1024.19,
08142013,022608.576,1025.68,1024.28,
08142013,022609.590,1025.64,1024.24,
08142013,022610.604,1025.52,1024.12,
08142013,022611.618,1025.51,1024.11,
08142013,022612.632,1025.5,1024.1,
08142013,022613.646,1025.5,1024.1,
08142013,022614.660,1025.55,1024.15,
08142013,022615.674,1025.59,1024.19,
08142013,022616.688,1025.6,1024.2,
08142013,022617.702,1025.59,1024.19,
08142013,022618.732,1025.55,1024.15,
08142013,022619.746,1025.52,1024.12,
08142013,022620.760,1025.52,1024.12,
08142013,022621.774,1025.56,1024.16,
08142013,022622.788,1025.61,1024.21,
08142013,022623.802,1025.62,1024.22,
08142013,022624.816,1025.62,1024.22,
08142013,022625.830,1025.62,1024.22,
08142013,022626.844,1025.56,1024.16,
08142013,022627.858,1025.54,1024.14,
08142013,022628.873,1025.55,1024.15,
08142013,022629.887,1025.59,1024.19,
08142013,022630.901,1025.62,1024.22,
08142013,022631.915,1025.59,1024.19,
08142013,022632.929,1025.56,1024.16,
08142013,022633.943,1025.55,1024.15,
08142013,022634.957,1025.54,1024.14,
08142013,022635.971,1025.54,1024.14,
08142013,022636.985,1025.54,1024.14,
08142013,022637.999,1025.54,1024.14,
08142013,022639.013,1025.55,1024.15,
08142013,022640.027,1025.58,1024.18,
08142013,022641.041,1025.59,1024.19,
08142013,022642.055,1025.58,1024.18,
08142013,022643.069,1025.58,1024.18,
08142013,022644.083,1025.6,1024.2,
08142013,022645.097,1025.63,1024.23,
08142013,022646.111,1025.64,1024.24,
08142013,022647.125,1025.64,1024.24,
08142013,022648.139,1025.57,1024.17,
08142013,022649.153,1025.52,1024.12,
08142013,022650.167,1025.51,1024.11,
08142013,022651.182,1025.52,1024.12,
08142013,022652.196,1025.55,1024.15,
08142013,022653.210,1025.61,1024.21,
08142013,022654.224,1025.64,1024.24,
08142013,022655.238,1025.64,1024.24,
08142013,022656.252,1025.54,1024.14,
08142013,022657.266,1025.54,1024.14,
08142013,022658.280,1025.48,1024.08,
08142013,022659.294,1025.5,1024.1,
08142013,022700.308,1025.59,1024.19,
08142013,022701.322,1025.64,1024.24,
08142013,022702.336,1025.53,1024.13,
08142013,022703.350,1025.44,1024.04,
08142013,022704.364,1025.46,1024.06,
08142013,022705.378,1025.59,1024.19,
08142013,022706.392,1025.67,1024.27,
08142013,022707.406,1025.67,1024.27,
08142013,022708.420,1025.67,1024.27,
08142013,022709.434,1025.59,1024.19,
08142013,022710.448,1025.56,1024.16,
08142013,022711.462,1025.55,1024.15,
08142013,022712.476,1025.58,1024.18,
08142013,022713.491,1025.62,1024.22,
08142013,022714.505,1025.62,1024.22,
08142013,022715.519,1025.55,1024.15,
08142013,022716.533,1025.55,1024.15,
08142013,022717.547,1025.49,1024.09,
08142013,022718.561,1025.5,1024.1,
08142013,022719.575,1025.58,1024.18,
08142013,022720.589,1025.64,1024.24,
08142013,022721.603,1025.65,1024.25,
08142013,022722.617,1025.62,1024.22,
08142013,022723.631,1025.59,1024.19,
08142013,022724.645,1025.61,1024.21,
08142013,022725.659,1025.65,1024.25,
08142013,022726.673,1025.67,1024.27,
08142013,022727.687,1025.67,1024.27,
08142013,022728.701,1025.64,1024.24,
08142013,022729.715,1025.57,1024.17,
08142013,022730.729,1025.56,1024.16,
08142013,022731.743,1025.57,1024.17,
08142013,022732.757,1025.58,1024.18,
08142013,022733.771,1025.58,1024.18,
08142013,022734.785,1025.58,1024.18,
08142013,022735.800,1025.62,1024.22,
08142013,022736.814,1025.66,1024.26,
08142013,022737.828,1025.67,1024.27,
08142013,022738.842,1025.67,1024.27,
08142013,022739.856,1025.63,1024.23,
08142013,022740.870,1025.55,1024.15,
08142013,022741.884,1025.54,1024.14,
08142013,022742.898,1025.58,1024.18,
08142013,022743.912,1025.6,1024.2,
08142013,022744.926,1025.54,1024.14,
08142013,022745.940,1025.44,1024.04,
08142013,022746.954,1025.43,1024.03,
08142013,022747.968,1025.5,1024.1,
08142013,022748.982,1025.6,1024.2,
08142013,022749.996,1025.6,1024.2,
08142013,022751.010,1025.65,1024.25,
08142013,022752.024,1025.65,1024.25,
08142013,022753.038,1025.63,1024.23,
08142013,022754.052,1025.59,1024.19,
08142013,022755.066,1025.56,1024.16,
08142013,022756.080,1025.55,1024.15,
08142013,022757.094,1025.54,1024.14,
08142013,022758.109,1025.54,1024.14,
08142013,022759.123,1025.5,1024.1,
08142013,022800.152,1025.47,1024.07,
08142013,022801.166,1025.47,1024.07,
08142013,022802.180,1025.51,1024.11,
08142013,022803.194,1025.6,1024.2,
08142013,022804.208,1025.64,1024.24,
08142013,022805.222,1025.62,1024.22,
08142013,022806.236,1025.59,1024.19,
08142013,022807.251,1025.54,1024.14,
08142013,022808.265,1025.53,1024.13,
08142013,022809.279,1025.54,1024.14,
08142013,022810.293,1025.56,1024.16,
08142013,022811.307,1025.56,1024.16,
08142013,022812.321,1025.55,1024.15,
08142013,022813.335,1025.51,1024.11,
08142013,022814.349,1025.44,1024.04,
08142013,022815.363,1025.5,1024.1,
08142013,022816.377,1025.56,1024.16,
08142013,022817.391,1025.58,1024.18,
08142013,022818.405,1025.6,1024.2,
08142013,022819.419,1025.59,1024.19,
08142013,022820.433,1025.55,1024.15,
08142013,022821.447,1025.53,1024.13,
08142013,022822.461,1025.53,1024.13,
08142013,022823.475,1025.52,1024.12,
08142013,022824.489,1025.53,1024.13,
08142013,022825.503,1025.55,1024.15,
08142013,022826.517,1025.53,1024.13,
08142013,022827.531,1025.48,1024.08,
08142013,022828.545,1025.48,1024.08,
08142013,022829.560,1025.53,1024.13,
08142013,022830.574,1025.58,1024.18,
08142013,022831.588,1025.59,1024.19,
08142013,022832.602,1025.59,1024.19,
08142013,022833.616,1025.59,1024.19,
08142013,022834.630,1025.59,1024.19,
08142013,022835.644,1025.57,1024.17,
08142013,022836.658,1025.55,1024.15,
08142013,022837.672,1025.52,1024.12,
08142013,022838.686,1025.52,1024.12,
08142013,022839.700,1025.54,1024.14,
08142013,022840.714,1025.58,1024.18,
08142013,022841.728,1025.58,1024.18,
08142013,022842.742,1025.6,1024.2,
08142013,022843.756,1025.57,1024.17,
08142013,022844.770,1025.51,1024.11,
08142013,022845.784,1025.51,1024.11,
08142013,022846.798,1025.55,1024.15,
08142013,022847.812,1025.61,1024.21,
08142013,022848.826,1025.62,1024.22,
08142013,022849.840,1025.6,1024.2,
08142013,022850.854,1025.56,1024.16,
08142013,022851.869,1025.53,1024.13,
08142013,022852.883,1025.53,1024.13,
08142013,022853.897,1025.51,1024.11,
08142013,022854.911,1025.5,1024.1,
08142013,022855.925,1025.5,1024.1,
08142013,022856.939,1025.54,1024.14,
08142013,022857.953,1025.6,1024.2,
08142013,022858.967,1025.61,1024.21,
08142013,022859.981,1025.53,1024.13,
08142013,022900.995,1025.49,1024.09,
08142013,022902.009,1025.52,1024.12,
08142013,022903.023,1025.61,1024.21,
08142013,022904.037,1025.61,1024.21,
08142013,022905.051,1025.66,1024.26,
08142013,022906.081,1025.63,1024.23,
08142013,022907.095,1025.55,1024.15,
08142013,022908.109,1025.49,1024.09,
08142013,022909.138,1025.54,1024.14,
08142013,022910.153,1025.57,1024.17,
08142013,022911.167,1025.56,1024.16,
08142013,022912.181,1025.53,1024.13,
08142013,022913.195,1025.52,1024.12,
08142013,022914.209,1025.52,1024.12,
08142013,022915.223,1025.52,1024.12,
08142013,022916.237,1025.51,1024.11,
08142013,022917.251,1025.56,1024.16,
08142013,022918.265,1025.61,1024.21,
08142013,022919.279,1025.64,1024.24,
08142013,022920.293,1025.63,1024.23,
08142013,022921.307,1025.58,1024.18,
08142013,022922.321,1025.55,1024.15,
08142013,022923.335,1025.51,1024.11,
08142013,022924.349,1025.51,1024.11,
08142013,022925.363,1025.51,1024.11,
08142013,022926.377,1025.52,1024.12,
08142013,022927.391,1025.57,1024.17,
08142013,022928.405,1025.63,1024.23,
08142013,022929.419,1025.64,1024.24,
08142013,022930.433,1025.61,1024.21,
08142013,022931.447,1025.59,1024.19,
08142013,022932.462,1025.58,1024.18,
08142013,022933.476,1025.59,1024.19,
08142013,022934.490,1025.59,1024.19,
08142013,022935.504,1025.58,1024.18,
08142013,022936.518,1025.58,1024.18,
08142013,022937.532,1025.55,1024.15,
08142013,022938.546,1025.52,1024.12,
08142013,022939.560,1025.51,1024.11,
08142013,022940.574,1025.53,1024.13,
08142013,022941.588,1025.58,1024.18,
08142013,022942.602,1025.59,1024.19,
08142013,022943.616,1025.59,1024.19,
08142013,022944.661,1025.57,1024.17,
08142013,022945.675,1025.55,1024.15,
08142013,022946.689,1025.56,1024.16,
08142013,022947.703,1025.56,1024.16,
08142013,022948.717,1025.55,1024.15,
08142013,022949.732,1025.51,1024.11,
08142013,022950.746,1025.49,1024.09,
08142013,022951.760,1025.53,1024.13,
08142013,022952.774,1025.58,1024.18,
08142013,022953.788,1025.6,1024.2,
08142013,022954.802,1025.56,1024.16,
08142013,022955.816,1025.5,1024.1,
08142013,022956.830,1025.5,1024.1,
08142013,022957.844,1025.57,1024.17,
08142013,022958.858,1025.57,1024.17,
08142013,022959.872,1025.59,1024.19,
08142013,023000.886,1025.57,1024.17,
08142013,023001.900,1025.55,1024.15,
08142013,023002.914,1025.57,1024.17,
08142013,023003.928,1025.57,1024.17,
08142013,023004.942,1025.56,1024.16,
08142013,023005.972,1025.55,1024.15,
08142013,023006.986,1025.55,1024.15,
08142013,023008.000,1025.54,1024.14,
08142013,023009.014,1025.54,1024.14,
08142013,023010.028,1025.52,1024.12,
08142013,023011.042,1025.51,1024.11,
08142013,023012.056,1025.53,1024.13,
08142013,023013.070,1025.59,1024.19,
08142013,023014.084,1025.62,1024.22,
08142013,023015.098,1025.62,1024.22,
08142013,023016.112,1025.61,1024.21,
08142013,023017.126,1025.61,1024.21,
08142013,023018.140,1025.58,1024.18,
08142013,023019.154,1025.58,1024.18,
08142013,023020.168,1025.57,1024.17,
08142013,023021.183,1025.55,1024.15,
08142013,023022.212,1025.55,1024.15,
08142013,023023.226,1025.55,1024.15,
08142013,023024.240,1025.55,1024.15,
08142013,023025.254,1025.56,1024.16,
08142013,023026.268,1025.57,1024.17,
08142013,023027.282,1025.58,1024.18,
08142013,023028.296,1025.58,1024.18,
08142013,023029.310,1025.56,1024.16,
08142013,023030.325,1025.55,1024.15,
08142013,023031.339,1025.56,1024.16,
08142013,023032.353,1025.57,1024.17,
08142013,023033.367,1025.54,1024.14,
08142013,023034.381,1025.52,1024.12,
08142013,023035.395,1025.52,1024.12,
08142013,023036.409,1025.56,1024.16,
08142013,023037.438,1025.66,1024.26,
08142013,023038.453,1025.65,1024.25,
08142013,023039.467,1025.65,1024.25,
08142013,023040.481,1025.54,1024.14,
08142013,023041.495,1025.42,1024.02,
08142013,023042.509,1025.48,1024.08,
08142013,023043.523,1025.59,1024.19,
08142013,023044.537,1025.65,1024.25,
08142013,023045.551,1025.55,1024.15,
08142013,023046.565,1025.42,1024.02,
08142013,023047.579,1025.41,1024.01,
08142013,023048.593,1025.51,1024.11,
08142013,023049.607,1025.59,1024.19,
08142013,023050.621,1025.59,1024.19,
08142013,023051.635,1025.6,1024.2,
08142013,023052.649,1025.58,1024.18,
08142013,023053.663,1025.55,1024.15,
08142013,023054.677,1025.51,1024.11,
08142013,023055.691,1025.51,1024.11,
08142013,023056.705,1025.52,1024.12,
08142013,023057.719,1025.53,1024.13,
08142013,023058.733,1025.53,1024.13,
08142013,023059.747,1025.51,1024.11,
08142013,023100.762,1025.48,1024.08,
08142013,023101.776,1025.48,1024.08,
08142013,023102.790,1025.47,1024.07,
08142013,023103.804,1025.5,1024.1,
08142013,023104.818,1025.53,1024.13,
08142013,023105.832,1025.53,1024.13,
08142013,023106.846,1025.52,1024.12,
08142013,023107.860,1025.51,1024.11,
08142013,023108.874,1025.57,1024.17,
08142013,023109.888,1025.62,1024.22,
08142013,023110.902,1025.62,1024.22,
08142013,023111.916,1025.52,1024.12,
08142013,023112.930,1025.52,1024.12,
08142013,023113.944,1025.36,1023.96,
08142013,023114.958,1025.42,1024.02,
08142013,023115.972,1025.48,1024.08,
08142013,023116.986,1025.51,1024.11,
08142013,023118.000,1025.53,1024.13,
08142013,023119.014,1025.58,1024.18,
08142013,023120.028,1025.59,1024.19,
08142013,023121.042,1025.57,1024.17,
08142013,023122.056,1025.56,1024.16,
08142013,023123.071,1025.56,1024.16,
08142013,023124.100,1025.56,1024.16,
08142013,023125.114,1025.55,1024.15,
08142013,023126.128,1025.53,1024.13,
08142013,023127.142,1025.51,1024.11,
08142013,023128.156,1025.51,1024.11,
08142013,023129.170,1025.51,1024.11,
08142013,023130.184,1025.54,1024.14,
08142013,023131.198,1025.57,1024.17,
08142013,023132.213,1025.58,1024.18,
08142013,023133.227,1025.57,1024.17,
08142013,023134.241,1025.57,1024.17,
08142013,023135.255,1025.53,1024.13,
08142013,023136.269,1025.53,1024.13,
08142013,023137.283,1025.54,1024.14,
08142013,023138.297,1025.57,1024.17,
08142013,023139.311,1025.55,1024.15,
08142013,023140.325,1025.5,1024.1,
08142013,023141.339,1025.51,1024.11,
08142013,023142.353,1025.51,1024.11,
08142013,023143.367,1025.53,1024.13,
08142013,023144.381,1025.53,1024.13,
08142013,023145.395,1025.53,1024.13,
08142013,023146.409,1025.54,1024.14,
08142013,023147.423,1025.54,1024.14,
08142013,023148.437,1025.51,1024.11,
08142013,023149.451,1025.48,1024.08,
08142013,023150.465,1025.52,1024.12,
08142013,023151.479,1025.59,1024.19,
08142013,023152.493,1025.59,1024.19,
08142013,023153.507,1025.59,1024.19,
08142013,023154.522,1025.51,1024.11,
08142013,023155.536,1025.43,1024.03,
08142013,023156.550,1025.42,1024.02,
08142013,023157.564,1025.52,1024.12,
08142013,023158.578,1025.64,1024.24,
08142013,023159.592,1025.65,1024.25,
08142013,023200.606,1025.55,1024.15,
08142013,023201.620,1025.46,1024.06,
08142013,023202.634,1025.42,1024.02,
08142013,023203.648,1025.42,1024.02,
08142013,023204.662,1025.42,1024.02,
08142013,023205.676,1025.44,1024.04,
08142013,023206.690,1025.47,1024.07,
08142013,023207.704,1025.55,1024.15,
08142013,023208.718,1025.62,1024.22,
08142013,023209.732,1025.61,1024.21,
08142013,023210.746,1025.53,1024.13,
08142013,023211.760,1025.47,1024.07,
08142013,023212.774,1025.44,1024.04,
08142013,023213.788,1025.44,1024.04,
08142013,023214.802,1025.46,1024.06,
08142013,023215.816,1025.46,1024.06,
08142013,023216.831,1025.51,1024.11,
08142013,023217.845,1025.54,1024.14,
08142013,023218.859,1025.56,1024.16,
08142013,023219.873,1025.52,1024.12,
08142013,023220.887,1025.47,1024.07,
08142013,023221.916,1025.5,1024.1,
08142013,023222.930,1025.55,1024.15,
08142013,023223.944,1025.56,1024.16,
08142013,023224.958,1025.5,1024.1,
08142013,023225.973,1025.44,1024.04,
08142013,023226.987,1025.44,1024.04,
08142013,023228.001,1025.41,1024.01,
08142013,023229.015,1025.47,1024.07,
08142013,023230.029,1025.56,1024.16,
08142013,023231.043,1025.61,1024.21,
08142013,023232.057,1025.61,1024.21,
08142013,023233.071,1025.55,1024.15,
08142013,023234.085,1025.49,1024.09,
08142013,023235.099,1025.5,1024.1,
08142013,023236.113,1025.45,1024.05,
08142013,023237.127,1025.45,1024.05,
08142013,023238.141,1025.44,1024.04,
08142013,023239.155,1025.46,1024.06,
08142013,023240.169,1025.46,1024.06,
08142013,023241.183,1025.46,1024.06,
08142013,023242.197,1025.48,1024.08,
08142013,023243.211,1025.53,1024.13,
08142013,023244.241,1025.55,1024.15,
08142013,023245.255,1025.55,1024.15,
08142013,023246.269,1025.56,1024.16,
08142013,023247.283,1025.56,1024.16,
08142013,023248.297,1025.56,1024.16,
08142013,023249.311,1025.56,1024.16,
08142013,023250.325,1025.51,1024.11,
08142013,023251.339,1025.48,1024.08,
08142013,023252.353,1025.5,1024.1,
08142013,023253.367,1025.53,1024.13,
08142013,023254.381,1025.51,1024.11,
08142013,023255.395,1025.48,1024.08,
08142013,023256.409,1025.5,1024.1,
08142013,023257.424,1025.49,1024.09,
08142013,023258.438,1025.52,1024.12,
08142013,023259.452,1025.52,1024.12,
08142013,023300.466,1025.58,1024.18,
08142013,023301.480,1025.59,1024.19,
08142013,023302.525,1025.51,1024.11,
08142013,023303.539,1025.43,1024.03,
08142013,023304.553,1025.45,1024.05,
08142013,023305.567,1025.54,1024.14,
08142013,023306.581,1025.6,1024.2,
08142013,023307.595,1025.54,1024.14,
08142013,023308.609,1025.54,1024.14,
08142013,023309.623,1025.44,1024.04,
08142013,023310.637,1025.43,1024.03,
08142013,023311.651,1025.44,1024.04,
08142013,023312.665,1025.51,1024.11,
08142013,023313.679,1025.57,1024.17,
08142013,023314.694,1025.57,1024.17,
08142013,023315.708,1025.54,1024.14,
08142013,023316.722,1025.48,1024.08,
08142013,023317.736,1025.46,1024.06,
08142013,023318.750,1025.46,1024.06,
08142013,023319.764,1025.51,1024.11,
08142013,023320.778,1025.59,1024.19,
08142013,023321.807,1025.57,1024.17,
08142013,023322.821,1025.47,1024.07,
08142013,023323.836,1025.44,1024.04,
08142013,023324.850,1025.48,1024.08,
08142013,023325.864,1025.53,1024.13,
08142013,023326.878,1025.56,1024.16,
08142013,023327.892,1025.55,1024.15,
08142013,023328.906,1025.54,1024.14,
08142013,023329.920,1025.54,1024.14,
08142013,023330.934,1025.54,1024.14,
08142013,023331.948,1025.52,1024.12,
08142013,023332.962,1025.49,1024.09,
08142013,023333.976,1025.49,1024.09,
08142013,023334.990,1025.49,1024.09,
08142013,023336.004,1025.48,1024.08,
08142013,023337.018,1025.39,1023.99,
08142013,023338.032,1025.43,1024.03,
08142013,023339.046,1025.53,1024.13,
08142013,023340.060,1025.61,1024.21,
08142013,023341.074,1025.61,1024.21,
08142013,023342.088,1025.54,1024.14,
08142013,023343.102,1025.49,1024.09,
08142013,023344.116,1025.49,1024.09,
08142013,023345.130,1025.48,1024.08,
08142013,023346.145,1025.44,1024.04,
08142013,023347.159,1025.44,1024.04,
08142013,023348.173,1025.46,1024.06,
08142013,023349.187,1025.53,1024.13,
08142013,023350.216,1025.54,1024.14,
08142013,023351.230,1025.54,1024.14,
08142013,023352.244,1025.47,1024.07,
08142013,023353.258,1025.43,1024.03,
08142013,023354.272,1025.46,1024.06,
08142013,023355.287,1025.53,1024.13,
08142013,023356.301,1025.59,1024.19,
08142013,023357.315,1025.57,1024.17,
08142013,023358.329,1025.45,1024.05,
08142013,023359.343,1025.39,1023.99,
08142013,023400.357,1025.42,1024.02,
08142013,023401.371,1025.49,1024.09,
08142013,023402.385,1025.49,1024.09,
08142013,023403.399,1025.58,1024.18,
08142013,023404.413,1025.6,1024.2,
08142013,023405.427,1025.53,1024.13,
08142013,023406.441,1025.43,1024.03,
08142013,023407.455,1025.42,1024.02,
08142013,023408.469,1025.48,1024.08,
08142013,023409.483,1025.56,1024.16,
08142013,023410.497,1025.59,1024.19,
08142013,023411.511,1025.57,1024.17,
08142013,023412.525,1025.5,1024.1,
08142013,023413.539,1025.5,1024.1,
08142013,023414.553,1025.45,1024.05,
08142013,023415.567,1025.49,1024.09,
08142013,023416.581,1025.58,1024.18,
08142013,023417.596,1025.57,1024.17,
08142013,023418.610,1025.4,1024,
08142013,023419.624,1025.34,1023.94,
08142013,023420.638,1025.4,1024,
08142013,023421.652,1025.49,1024.09,
08142013,023422.666,1025.52,1024.12,
08142013,023423.680,1025.52,1024.12,
08142013,023424.694,1025.52,1024.12,
08142013,023425.708,1025.55,1024.15,
08142013,023426.722,1025.62,1024.22,
08142013,023427.736,1025.64,1024.24,
08142013,023428.750,1025.6,1024.2,
08142013,023429.764,1025.52,1024.12,
08142013,023430.778,1025.46,1024.06,
08142013,023431.792,1025.46,1024.06,
08142013,023432.806,1025.5,1024.1,
08142013,023433.820,1025.55,1024.15,
08142013,023434.834,1025.57,1024.17,
08142013,023435.848,1025.57,1024.17,
08142013,023436.862,1025.55,1024.15,
08142013,023437.876,1025.47,1024.07,
08142013,023438.890,1025.42,1024.02,
08142013,023439.905,1025.49,1024.09,
08142013,023440.919,1025.6,1024.2,
08142013,023441.933,1025.63,1024.23,
08142013,023442.947,1025.57,1024.17,
08142013,023443.961,1025.57,1024.17,
08142013,023444.975,1025.42,1024.02,
08142013,023445.989,1025.35,1023.95,
08142013,023447.003,1025.35,1023.95,
08142013,023448.017,1025.46,1024.06,
08142013,023449.031,1025.6,1024.2,
08142013,023450.045,1025.64,1024.24,
08142013,023451.059,1025.47,1024.07,
08142013,023452.073,1025.39,1023.99,
08142013,023453.087,1025.47,1024.07,
08142013,023454.101,1025.47,1024.07,
08142013,023455.115,1025.55,1024.15,
08142013,023456.129,1025.59,1024.19,
08142013,023457.143,1025.53,1024.13,
08142013,023458.157,1025.5,1024.1,
08142013,023459.171,1025.49,1024.09,
08142013,023500.185,1025.43,1024.03,
08142013,023501.199,1025.41,1024.01,
08142013,023502.214,1025.44,1024.04,
08142013,023503.243,1025.47,1024.07,
08142013,023504.257,1025.5,1024.1,
08142013,023505.271,1025.5,1024.1,
08142013,023506.285,1025.52,1024.12,
08142013,023507.299,1025.55,1024.15,
08142013,023508.329,1025.54,1024.14,
08142013,023509.343,1025.5,1024.1,
08142013,023510.357,1025.48,1024.08,
08142013,023511.371,1025.49,1024.09,
08142013,023512.385,1025.5,1024.1,
08142013,023513.399,1025.49,1024.09,
08142013,023514.413,1025.5,1024.1,
08142013,023515.427,1025.54,1024.14,
08142013,023516.441,1025.54,1024.14,
08142013,023517.455,1025.51,1024.11,
08142013,023518.469,1025.49,1024.09,
08142013,023519.484,1025.48,1024.08,
08142013,023520.498,1025.49,1024.09,
08142013,023521.512,1025.5,1024.1,
08142013,023522.526,1025.51,1024.11,
08142013,023523.555,1025.47,1024.07,
08142013,023524.569,1025.46,1024.06,
08142013,023525.583,1025.5,1024.1,
08142013,023526.597,1025.54,1024.14,
08142013,023527.611,1025.54,1024.14,
08142013,023528.626,1025.52,1024.12,
08142013,023529.640,1025.47,1024.07,
08142013,023530.654,1025.44,1024.04,
08142013,023531.668,1025.44,1024.04,
08142013,023532.682,1025.47,1024.07,
08142013,023533.696,1025.48,1024.08,
08142013,023534.710,1025.5,1024.1,
08142013,023535.724,1025.52,1024.12,
08142013,023536.738,1025.53,1024.13,
08142013,023537.752,1025.52,1024.12,
08142013,023538.766,1025.52,1024.12,
08142013,023539.780,1025.5,1024.1,
08142013,023540.794,1025.48,1024.08,
08142013,023541.808,1025.49,1024.09,
08142013,023542.822,1025.5,1024.1,
08142013,023543.836,1025.52,1024.12,
08142013,023544.850,1025.5,1024.1,
08142013,023545.864,1025.47,1024.07,
08142013,023546.878,1025.46,1024.06,
08142013,023547.892,1025.46,1024.06,
08142013,023548.906,1025.49,1024.09,
08142013,023549.920,1025.49,1024.09,
08142013,023550.935,1025.52,1024.12,
08142013,023551.949,1025.52,1024.12,
08142013,023552.963,1025.53,1024.13,
08142013,023553.977,1025.52,1024.12,
08142013,023554.991,1025.51,1024.11,
08142013,023556.005,1025.51,1024.11,
08142013,023557.019,1025.52,1024.12,
08142013,023558.048,1025.47,1024.07,
08142013,023559.062,1025.46,1024.06,
08142013,023600.077,1025.46,1024.06,
08142013,023601.091,1025.48,1024.08,
08142013,023602.105,1025.46,1024.06,
08142013,023603.119,1025.45,1024.05,
08142013,023604.133,1025.48,1024.08,
08142013,023605.147,1025.47,1024.07,
08142013,023606.161,1025.48,1024.08,
08142013,023607.175,1025.55,1024.15,
08142013,023608.189,1025.55,1024.15,
08142013,023609.203,1025.54,1024.14,
08142013,023610.217,1025.45,1024.05,
08142013,023611.231,1025.39,1023.99,
08142013,023612.245,1025.45,1024.05,
08142013,023613.259,1025.51,1024.11,
08142013,023614.273,1025.54,1024.14,
08142013,023615.287,1025.47,1024.07,
08142013,023616.301,1025.38,1023.98,
08142013,023617.315,1025.4,1024,
08142013,023618.329,1025.44,1024.04,
08142013,023619.343,1025.44,1024.04,
08142013,023620.357,1025.47,1024.07,
08142013,023621.371,1025.51,1024.11,
08142013,023622.386,1025.52,1024.12,
08142013,023623.400,1025.53,1024.13,
08142013,023624.414,1025.54,1024.14,
08142013,023625.428,1025.53,1024.13,
08142013,023626.442,1025.49,1024.09,
08142013,023627.456,1025.41,1024.01,
08142013,023628.470,1025.38,1023.98,
08142013,023629.484,1025.43,1024.03,
08142013,023630.498,1025.43,1024.03,
08142013,023631.512,1025.49,1024.09,
08142013,023632.526,1025.51,1024.11,
08142013,023633.540,1025.47,1024.07,
08142013,023634.554,1025.45,1024.05,
08142013,023635.568,1025.48,1024.08,
08142013,023636.582,1025.53,1024.13,
08142013,023637.596,1025.55,1024.15,
08142013,023638.610,1025.48,1024.08,
08142013,023639.624,1025.39,1023.99,
08142013,023640.638,1025.39,1023.99,
08142013,023641.652,1025.39,1023.99,
08142013,023642.666,1025.46,1024.06,
08142013,023643.680,1025.53,1024.13,
08142013,023644.695,1025.54,1024.14,
08142013,023645.709,1025.44,1024.04,
08142013,023646.723,1025.36,1023.96,
08142013,023647.737,1025.4,1024,
08142013,023648.751,1025.49,1024.09,
08142013,023649.765,1025.52,1024.12,
08142013,023650.779,1025.51,1024.11,
08142013,023651.793,1025.45,1024.05,
08142013,023652.807,1025.45,1024.05,
08142013,023653.821,1025.41,1024.01,
08142013,023654.835,1025.4,1024,
08142013,023655.849,1025.46,1024.06,
08142013,023656.863,1025.54,1024.14,
08142013,023657.877,1025.54,1024.14,
08142013,023658.891,1025.48,1024.08,
08142013,023659.905,1025.45,1024.05,
08142013,023700.919,1025.45,1024.05,
08142013,023701.933,1025.46,1024.06,
08142013,023702.947,1025.5,1024.1,
08142013,023703.961,1025.5,1024.1,
08142013,023704.975,1025.54,1024.14,
08142013,023705.989,1025.54,1024.14,
08142013,023707.004,1025.53,1024.13,
08142013,023708.018,1025.48,1024.08,
08142013,023709.032,1025.45,1024.05,
08142013,023710.046,1025.48,1024.08,
08142013,023711.060,1025.5,1024.1,
08142013,023712.074,1025.5,1024.1,
08142013,023713.088,1025.49,1024.09,
08142013,023714.102,1025.49,1024.09,
08142013,023715.116,1025.46,1024.06,
08142013,023716.130,1025.44,1024.04,
08142013,023717.144,1025.45,1024.05,
08142013,023718.158,1025.43,1024.03,
08142013,023719.172,1025.43,1024.03,
08142013,023720.186,1025.45,1024.05,
08142013,023721.200,1025.43,1024.03,
08142013,023722.214,1025.42,1024.02,
08142013,023723.228,1025.48,1024.08,
08142013,023724.242,1025.51,1024.11,
08142013,023725.256,1025.51,1024.11,
08142013,023726.270,1025.48,1024.08,
08142013,023727.284,1025.45,1024.05,
08142013,023728.298,1025.44,1024.04,
08142013,023729.313,1025.46,1024.06,
08142013,023730.327,1025.47,1024.07,
08142013,023731.341,1025.47,1024.07,
08142013,023732.355,1025.43,1024.03,
08142013,023733.369,1025.37,1023.97,
08142013,023734.383,1025.41,1024.01,
08142013,023735.397,1025.52,1024.12,
08142013,023736.411,1025.52,1024.12,
08142013,023737.425,1025.56,1024.16,
08142013,023738.439,1025.51,1024.11,
08142013,023739.453,1025.45,1024.05,
08142013,023740.483,1025.44,1024.04,
08142013,023741.512,1025.46,1024.06,
08142013,023742.526,1025.48,1024.08,
08142013,023743.540,1025.48,1024.08,
08142013,023744.554,1025.45,1024.05,
08142013,023745.568,1025.42,1024.02,
08142013,023746.583,1025.42,1024.02,
08142013,023747.597,1025.46,1024.06,
08142013,023748.611,1025.49,1024.09,
08142013,023749.625,1025.5,1024.1,
08142013,023750.639,1025.5,1024.1,
08142013,023751.653,1025.49,1024.09,
08142013,023752.667,1025.52,1024.12,
08142013,023753.681,1025.55,1024.15,
08142013,023754.695,1025.55,1024.15,
08142013,023755.709,1025.52,1024.12,
08142013,023756.723,1025.45,1024.05,
08142013,023757.737,1025.39,1023.99,
08142013,023758.751,1025.43,1024.03,
08142013,023759.765,1025.47,1024.07,
08142013,023800.779,1025.46,1024.06,
08142013,023801.793,1025.42,1024.02,
08142013,023802.807,1025.39,1023.99,
08142013,023803.821,1025.44,1024.04,
08142013,023804.835,1025.55,1024.15,
08142013,023805.849,1025.55,1024.15,
08142013,023806.863,1025.6,1024.2,
08142013,023807.877,1025.55,1024.15,
08142013,023808.892,1025.39,1023.99,
08142013,023809.906,1025.34,1023.94,
08142013,023810.920,1025.38,1023.98,
08142013,023811.934,1025.45,1024.05,
08142013,023812.948,1025.44,1024.04,
08142013,023813.962,1025.34,1023.94,
08142013,023814.976,1025.33,1023.93,
08142013,023815.990,1025.41,1024.01,
08142013,023817.004,1025.41,1024.01,
08142013,023818.018,1025.52,1024.12,
08142013,023819.032,1025.49,1024.09,
08142013,023820.046,1025.45,1024.05,
08142013,023821.060,1025.44,1024.04,
08142013,023822.074,1025.44,1024.04,
08142013,023823.088,1025.44,1024.04,
08142013,023824.102,1025.45,1024.05,
08142013,023825.116,1025.46,1024.06,
08142013,023826.146,1025.46,1024.06,
08142013,023827.160,1025.46,1024.06,
08142013,023828.174,1025.45,1024.05,
08142013,023829.188,1025.43,1024.03,
08142013,023830.202,1025.45,1024.05,
08142013,023831.216,1025.48,1024.08,
08142013,023832.230,1025.51,1024.11,
08142013,023833.244,1025.5,1024.1,
08142013,023834.258,1025.46,1024.06,
08142013,023835.272,1025.43,1024.03,
08142013,023836.286,1025.42,1024.02,
08142013,023837.300,1025.43,1024.03,
08142013,023838.314,1025.43,1024.03,
08142013,023839.328,1025.46,1024.06,
08142013,023840.343,1025.45,1024.05,
08142013,023841.357,1025.47,1024.07,
08142013,023842.371,1025.46,1024.06,
08142013,023843.385,1025.44,1024.04,
08142013,023844.399,1025.43,1024.03,
08142013,023845.413,1025.45,1024.05,
08142013,023846.427,1025.49,1024.09,
08142013,023847.441,1025.52,1024.12,
08142013,023848.455,1025.53,1024.13,
08142013,023849.469,1025.53,1024.13,
08142013,023850.483,1025.49,1024.09,
08142013,023851.497,1025.46,1024.06,
08142013,023852.511,1025.44,1024.04,
08142013,023853.525,1025.42,1024.02,
08142013,023854.539,1025.43,1024.03,
08142013,023855.553,1025.45,1024.05,
08142013,023856.567,1025.49,1024.09,
08142013,023857.581,1025.49,1024.09,
08142013,023858.595,1025.45,1024.05,
08142013,023859.609,1025.42,1024.02,
08142013,023900.623,1025.42,1024.02,
08142013,023901.637,1025.42,1024.02,
08142013,023902.652,1025.46,1024.06,
08142013,023903.666,1025.5,1024.1,
08142013,023904.680,1025.48,1024.08,
08142013,023905.694,1025.4,1024,
08142013,023906.708,1025.37,1023.97,
08142013,023907.722,1025.39,1023.99,
08142013,023908.736,1025.39,1023.99,
08142013,023909.750,1025.45,1024.05,
08142013,023910.764,1025.47,1024.07,
08142013,023911.778,1025.48,1024.08,
08142013,023912.792,1025.49,1024.09,
08142013,023913.806,1025.5,1024.1,
08142013,023914.820,1025.48,1024.08,
08142013,023915.834,1025.45,1024.05,
08142013,023916.848,1025.44,1024.04,
08142013,023917.862,1025.44,1024.04,
08142013,023918.876,1025.44,1024.04,
08142013,023919.890,1025.47,1024.07,
08142013,023920.904,1025.45,1024.05,
08142013,023921.918,1025.42,1024.02,
08142013,023922.932,1025.42,1024.02,
08142013,023923.946,1025.41,1024.01,
08142013,023924.961,1025.44,1024.04,
08142013,023925.975,1025.52,1024.12,
08142013,023926.989,1025.54,1024.14,
08142013,023928.003,1025.46,1024.06,
08142013,023929.017,1025.41,1024.01,
08142013,023930.031,1025.4,1024,
08142013,023931.045,1025.43,1024.03,
08142013,023932.059,1025.47,1024.07,
08142013,023933.073,1025.44,1024.04,
08142013,023934.087,1025.4,1024,
08142013,023935.101,1025.39,1023.99,
08142013,023936.115,1025.46,1024.06,
08142013,023937.145,1025.54,1024.14,
08142013,023938.159,1025.54,1024.14,
08142013,023939.173,1025.54,1024.14,
08142013,023940.187,1025.46,1024.06,
08142013,023941.201,1025.38,1023.98,
08142013,023942.215,1025.35,1023.95,
08142013,023943.245,1025.39,1023.99,
08142013,023944.259,1025.51,1024.11,
08142013,023945.273,1025.55,1024.15,
08142013,023946.287,1025.39,1023.99,
08142013,023947.301,1025.28,1023.88,
08142013,023948.315,1025.27,1023.87,
08142013,023949.329,1025.33,1023.93,
08142013,023950.343,1025.33,1023.93,
08142013,023951.357,1025.4,1024,
08142013,023952.371,1025.48,1024.08,
08142013,023953.401,1025.49,1024.09,
08142013,023954.415,1025.43,1024.03,
08142013,023955.444,1025.38,1023.98,
08142013,023956.458,1025.37,1023.97,
08142013,023957.472,1025.39,1023.99,
08142013,023958.486,1025.42,1024.02,
08142013,023959.500,1025.43,1024.03,
08142013,024000.515,1025.42,1024.02,
08142013,024001.529,1025.42,1024.02,
08142013,024002.543,1025.43,1024.03,
08142013,024003.557,1025.46,1024.06,
08142013,024004.571,1025.46,1024.06,
08142013,024005.585,1025.35,1023.95,
08142013,024006.599,1025.35,1023.95,
08142013,024007.613,1025.39,1023.99,
08142013,024008.627,1025.47,1024.07,
08142013,024009.641,1025.48,1024.08,
08142013,024010.655,1025.42,1024.02,
08142013,024011.669,1025.41,1024.01,
08142013,024012.683,1025.41,1024.01,
08142013,024013.697,1025.4,1024,
08142013,024014.711,1025.4,1024,
08142013,024015.725,1025.4,1024,
08142013,024016.739,1025.39,1023.99,
08142013,024017.753,1025.39,1023.99,
08142013,024018.767,1025.38,1023.98,
08142013,024019.781,1025.39,1023.99,
08142013,024020.795,1025.4,1024,
08142013,024021.809,1025.44,1024.04,
08142013,024022.824,1025.48,1024.08,
08142013,024023.838,1025.48,1024.08,
08142013,024024.852,1025.5,1024.1,
08142013,024025.866,1025.5,1024.1,
08142013,024026.880,1025.44,1024.04,
08142013,024027.894,1025.39,1023.99,
08142013,024028.908,1025.4,1024,
08142013,024029.922,1025.42,1024.02,
08142013,024030.936,1025.44,1024.04,
08142013,024031.950,1025.44,1024.04,
08142013,024032.964,1025.44,1024.04,
08142013,024033.978,1025.44,1024.04,
08142013,024034.992,1025.47,1024.07,
08142013,024036.006,1025.49,1024.09,
08142013,024037.020,1025.46,1024.06,
08142013,024038.034,1025.41,1024.01,
08142013,024039.048,1025.37,1023.97,
08142013,024040.062,1025.4,1024,
08142013,024041.076,1025.42,1024.02,
08142013,024042.090,1025.42,1024.02,
08142013,024043.104,1025.41,1024.01,
08142013,024044.118,1025.4,1024,
08142013,024045.133,1025.41,1024.01,
08142013,024046.147,1025.46,1024.06,
08142013,024047.161,1025.5,1024.1,
08142013,024048.175,1025.49,1024.09,
08142013,024049.189,1025.41,1024.01,
08142013,024050.203,1025.36,1023.96,
08142013,024051.217,1025.37,1023.97,
08142013,024052.231,1025.43,1024.03,
08142013,024053.245,1025.43,1024.03,
08142013,024054.259,1025.46,1024.06,
08142013,024055.273,1025.46,1024.06,
08142013,024056.287,1025.44,1024.04,
08142013,024057.301,1025.43,1024.03,
08142013,024058.315,1025.43,1024.03,
08142013,024059.329,1025.43,1024.03,
08142013,024100.359,1025.45,1024.05,
08142013,024101.373,1025.48,1024.08,
08142013,024102.387,1025.49,1024.09,
08142013,024103.401,1025.44,1024.04,
08142013,024104.415,1025.44,1024.04,
08142013,024105.429,1025.36,1023.96,
08142013,024106.443,1025.34,1023.94,
08142013,024107.457,1025.37,1023.97,
08142013,024108.471,1025.42,1024.02,
08142013,024109.485,1025.46,1024.06,
08142013,024110.499,1025.47,1024.07,
08142013,024111.513,1025.47,1024.07,
08142013,024112.527,1025.46,1024.06,
08142013,024113.541,1025.48,1024.08,
08142013,024114.555,1025.5,1024.1,
08142013,024115.569,1025.5,1024.1,
08142013,024116.584,1025.47,1024.07,
08142013,024117.598,1025.4,1024,
08142013,024118.612,1025.37,1023.97,
08142013,024119.626,1025.37,1023.97,
08142013,024120.640,1025.38,1023.98,
08142013,024121.654,1025.41,1024.01,
08142013,024122.668,1025.44,1024.04,
08142013,024123.682,1025.49,1024.09,
08142013,024124.696,1025.51,1024.11,
08142013,024125.710,1025.52,1024.12,
08142013,024126.724,1025.52,1024.12,
08142013,024127.738,1025.49,1024.09,
08142013,024128.752,1025.43,1024.03,
08142013,024129.766,1025.39,1023.99,
08142013,024130.780,1025.38,1023.98,
08142013,024131.794,1025.38,1023.98,
08142013,024132.808,1025.4,1024,
08142013,024133.822,1025.43,1024.03,
08142013,024134.836,1025.44,1024.04,
08142013,024135.850,1025.45,1024.05,
08142013,024136.864,1025.45,1024.05,
08142013,024137.878,1025.45,1024.05,
08142013,024138.893,1025.45,1024.05,
08142013,024139.907,1025.43,1024.03,
08142013,024140.921,1025.4,1024,
08142013,024141.935,1025.42,1024.02,
08142013,024142.949,1025.44,1024.04,
08142013,024143.963,1025.47,1024.07,
08142013,024144.977,1025.4,1024,
08142013,024146.006,1025.4,1024,
08142013,024147.021,1025.42,1024.02,
08142013,024148.035,1025.42,1024.02,
08142013,024149.049,1025.44,1024.04,
08142013,024150.063,1025.45,1024.05,
08142013,024151.077,1025.45,1024.05,
08142013,024152.091,1025.45,1024.05,
08142013,024153.105,1025.43,1024.03,
08142013,024154.119,1025.44,1024.04,
08142013,024155.133,1025.47,1024.07,
08142013,024156.147,1025.46,1024.06,
08142013,024157.161,1025.39,1023.99,
08142013,024158.175,1025.39,1023.99,
08142013,024159.189,1025.39,1023.99,
08142013,024200.203,1025.41,1024.01,
08142013,024201.217,1025.44,1024.04,
08142013,024202.231,1025.47,1024.07,
08142013,024203.245,1025.47,1024.07,
08142013,024204.259,1025.43,1024.03,
08142013,024205.273,1025.37,1023.97,
08142013,024206.287,1025.34,1023.94,
08142013,024207.301,1025.38,1023.98,
08142013,024208.315,1025.38,1023.98,
08142013,024209.330,1025.53,1024.13,
08142013,024210.344,1025.53,1024.13,
08142013,024211.358,1025.44,1024.04,
08142013,024212.372,1025.41,1024.01,
08142013,024213.386,1025.4,1024,
08142013,024214.400,1025.38,1023.98,
08142013,024215.414,1025.36,1023.96,
08142013,024216.428,1025.4,1024,
08142013,024217.442,1025.43,1024.03,
08142013,024218.456,1025.43,1024.03,
08142013,024219.470,1025.41,1024.01,
08142013,024220.484,1025.39,1023.99,
08142013,024221.498,1025.38,1023.98,
08142013,024222.512,1025.41,1024.01,
08142013,024223.526,1025.43,1024.03,
08142013,024224.540,1025.42,1024.02,
08142013,024225.554,1025.41,1024.01,
08142013,024226.568,1025.43,1024.03,
08142013,024227.582,1025.46,1024.06,
08142013,024228.596,1025.51,1024.11,
08142013,024229.610,1025.51,1024.11,
08142013,024230.624,1025.5,1024.1,
08142013,024231.639,1025.4,1024,
08142013,024232.653,1025.31,1023.91,
08142013,024233.667,1025.29,1023.89,
08142013,024234.681,1025.36,1023.96,
08142013,024235.695,1025.47,1024.07,
08142013,024236.709,1025.54,1024.14,
08142013,024237.723,1025.48,1024.08,
08142013,024238.737,1025.38,1023.98,
08142013,024239.751,1025.33,1023.93,
08142013,024240.765,1025.33,1023.93,
08142013,024241.779,1025.36,1023.96,
08142013,024242.793,1025.4,1024,
08142013,024243.807,1025.38,1023.98,
08142013,024244.821,1025.37,1023.97,
08142013,024245.835,1025.38,1023.98,
08142013,024246.849,1025.4,1024,
08142013,024247.863,1025.39,1023.99,
08142013,024248.877,1025.39,1023.99,
08142013,024249.891,1025.42,1024.02,
08142013,024250.905,1025.44,1024.04,
08142013,024251.919,1025.44,1024.04,
08142013,024252.933,1025.4,1024,
08142013,024253.948,1025.38,1023.98,
08142013,024254.962,1025.45,1024.05,
08142013,024255.976,1025.44,1024.04,
08142013,024256.990,1025.39,1023.99,
08142013,024258.004,1025.37,1023.97,
08142013,024259.018,1025.4,1024,
08142013,024300.032,1025.42,1024.02,
08142013,024301.046,1025.42,1024.02,
08142013,024302.060,1025.42,1024.02,
08142013,024303.074,1025.4,1024,
08142013,024304.088,1025.4,1024,
08142013,024305.102,1025.41,1024.01,
08142013,024306.116,1025.43,1024.03,
08142013,024307.146,1025.44,1024.04,
08142013,024308.160,1025.43,1024.03,
08142013,024309.174,1025.42,1024.02,
08142013,024310.188,1025.44,1024.04,
08142013,024311.202,1025.45,1024.05,
08142013,024312.216,1025.45,1024.05,
08142013,024313.230,1025.45,1024.05,
08142013,024314.244,1025.45,1024.05,
08142013,024315.258,1025.46,1024.06,
08142013,024316.272,1025.47,1024.07,
08142013,024317.286,1025.46,1024.06,
08142013,024318.300,1025.39,1023.99,
08142013,024319.314,1025.36,1023.96,
08142013,024320.328,1025.36,1023.96,
08142013,024321.342,1025.42,1024.02,
08142013,024322.356,1025.47,1024.07,
08142013,024323.370,1025.47,1024.07,
08142013,024324.384,1025.47,1024.07,
08142013,024325.399,1025.42,1024.02,
08142013,024326.413,1025.4,1024,
08142013,024327.427,1025.41,1024.01,
08142013,024328.441,1025.45,1024.05,
08142013,024329.455,1025.46,1024.06,
08142013,024330.469,1025.42,1024.02,
08142013,024331.483,1025.39,1023.99,
08142013,024332.497,1025.4,1024,
08142013,024333.511,1025.43,1024.03,
08142013,024334.525,1025.43,1024.03,
08142013,024335.539,1025.43,1024.03,
08142013,024336.553,1025.43,1024.03,
08142013,024337.567,1025.42,1024.02,
08142013,024338.581,1025.41,1024.01,
08142013,024339.595,1025.39,1023.99,
08142013,024340.609,1025.4,1024,
08142013,024341.623,1025.41,1024.01,
08142013,024342.637,1025.41,1024.01,
08142013,024343.651,1025.41,1024.01,
08142013,024344.665,1025.39,1023.99,
08142013,024345.679,1025.39,1023.99,
08142013,024346.693,1025.4,1024,
08142013,024347.708,1025.41,1024.01,
08142013,024348.722,1025.42,1024.02,
08142013,024349.736,1025.42,1024.02,
08142013,024350.750,1025.43,1024.03,
08142013,024351.764,1025.43,1024.03,
08142013,024352.778,1025.41,1024.01,
08142013,024353.792,1025.37,1023.97,
08142013,024354.806,1025.37,1023.97,
08142013,024355.820,1025.36,1023.96,
08142013,024356.834,1025.37,1023.97,
08142013,024357.848,1025.43,1024.03,
08142013,024358.862,1025.48,1024.08,
08142013,024359.876,1025.49,1024.09,
08142013,024400.890,1025.49,1024.09,
08142013,024401.904,1025.42,1024.02,
08142013,024402.918,1025.37,1023.97,
08142013,024403.932,1025.37,1023.97,
08142013,024404.946,1025.38,1023.98,
08142013,024405.960,1025.37,1023.97,
08142013,024406.974,1025.31,1023.91,
08142013,024407.988,1025.3,1023.9,
08142013,024409.002,1025.36,1023.96,
08142013,024410.017,1025.46,1024.06,
08142013,024411.031,1025.49,1024.09,
08142013,024412.045,1025.46,1024.06,
08142013,024413.059,1025.44,1024.04,
08142013,024414.073,1025.42,1024.02,
08142013,024415.087,1025.39,1023.99,
08142013,024416.101,1025.39,1023.99,
08142013,024417.115,1025.35,1023.95,
08142013,024418.129,1025.32,1023.92,
08142013,024419.143,1025.36,1023.96,
08142013,024420.157,1025.39,1023.99,
08142013,024421.171,1025.42,1024.02,
08142013,024422.185,1025.43,1024.03,
08142013,024423.199,1025.43,1024.03,
08142013,024424.213,1025.43,1024.03,
08142013,024425.227,1025.44,1024.04,
08142013,024426.241,1025.45,1024.05,
08142013,024427.255,1025.45,1024.05,
08142013,024428.269,1025.39,1023.99,
08142013,024429.283,1025.29,1023.89,
08142013,024430.297,1025.3,1023.9,
08142013,024431.311,1025.36,1023.96,
08142013,024432.326,1025.45,1024.05,
08142013,024433.340,1025.5,1024.1,
08142013,024434.354,1025.44,1024.04,
08142013,024435.368,1025.4,1024,
08142013,024436.382,1025.4,1024,
08142013,024437.396,1025.4,1024,
08142013,024438.410,1025.4,1024,
08142013,024439.424,1025.4,1024,
08142013,024440.438,1025.39,1023.99,
08142013,024441.452,1025.4,1024,
08142013,024442.466,1025.36,1023.96,
08142013,024443.480,1025.29,1023.89,
08142013,024444.494,1025.28,1023.88,
08142013,024445.508,1025.38,1023.98,
08142013,024446.522,1025.5,1024.1,
08142013,024447.536,1025.52,1024.12,
08142013,024448.550,1025.38,1023.98,
08142013,024449.564,1025.38,1023.98,
08142013,024450.578,1025.28,1023.88,
08142013,024451.608,1025.28,1023.88,
08142013,024452.622,1025.39,1023.99,
08142013,024453.636,1025.47,1024.07,
08142013,024454.650,1025.47,1024.07,
08142013,024455.664,1025.31,1023.91,
08142013,024456.678,1025.25,1023.85,
08142013,024457.692,1025.28,1023.88,
08142013,024458.706,1025.35,1023.95,
08142013,024459.720,1025.39,1023.99,
08142013,024500.734,1025.39,1023.99,
08142013,024501.748,1025.44,1024.04,
08142013,024502.762,1025.45,1024.05,
08142013,024503.777,1025.43,1024.03,
08142013,024504.791,1025.34,1023.94,
08142013,024505.805,1025.28,1023.88,
08142013,024506.819,1025.31,1023.91,
08142013,024507.833,1025.39,1023.99,
08142013,024508.847,1025.39,1023.99,
08142013,024509.861,1025.42,1024.02,
08142013,024510.875,1025.42,1024.02,
08142013,024511.889,1025.37,1023.97,
08142013,024512.903,1025.35,1023.95,
08142013,024513.917,1025.36,1023.96,
08142013,024514.931,1025.42,1024.02,
08142013,024515.945,1025.46,1024.06,
08142013,024516.959,1025.41,1024.01,
08142013,024517.973,1025.38,1023.98,
08142013,024518.987,1025.38,1023.98,
08142013,024520.001,1025.35,1023.95,
08142013,024521.015,1025.33,1023.93,
08142013,024522.029,1025.34,1023.94,
08142013,024523.043,1025.39,1023.99,
08142013,024524.057,1025.42,1024.02,
08142013,024525.071,1025.43,1024.03,
08142013,024526.086,1025.43,1024.03,
08142013,024527.100,1025.41,1024.01,
08142013,024528.114,1025.4,1024,
08142013,024529.128,1025.36,1023.96,
08142013,024530.142,1025.36,1023.96,
08142013,024531.156,1025.34,1023.94,
08142013,024532.170,1025.36,1023.96,
08142013,024533.184,1025.37,1023.97,
08142013,024534.198,1025.38,1023.98,
08142013,024535.212,1025.42,1024.02,
08142013,024536.226,1025.44,1024.04,
08142013,024537.240,1025.44,1024.04,
08142013,024538.254,1025.42,1024.02,
08142013,024539.268,1025.4,1024,
08142013,024540.282,1025.41,1024.01,
08142013,024541.296,1025.41,1024.01,
08142013,024542.310,1025.42,1024.02,
08142013,024543.324,1025.41,1024.01,
08142013,024544.338,1025.38,1023.98,
08142013,024545.352,1025.36,1023.96,
08142013,024546.366,1025.39,1023.99,
08142013,024547.380,1025.46,1024.06,
08142013,024548.395,1025.5,1024.1,
08142013,024549.409,1025.49,1024.09,
08142013,024550.423,1025.44,1024.04,
08142013,024551.437,1025.4,1024,
08142013,024552.451,1025.4,1024,
08142013,024553.465,1025.4,1024,
08142013,024554.479,1025.44,1024.04,
08142013,024555.493,1025.47,1024.07,
08142013,024556.507,1025.45,1024.05,
08142013,024557.521,1025.41,1024.01,
08142013,024558.535,1025.4,1024,
08142013,024559.549,1025.41,1024.01,
08142013,024600.563,1025.42,1024.02,
08142013,024601.577,1025.42,1024.02,
08142013,024602.591,1025.41,1024.01,
08142013,024603.605,1025.41,1024.01,
08142013,024604.619,1025.42,1024.02,
08142013,024605.633,1025.43,1024.03,
08142013,024606.647,1025.44,1024.04,
08142013,024607.661,1025.44,1024.04,
08142013,024608.675,1025.4,1024,
08142013,024609.689,1025.37,1023.97,
08142013,024610.704,1025.36,1023.96,
08142013,024611.718,1025.4,1024,
08142013,024612.732,1025.43,1024.03,
08142013,024613.746,1025.42,1024.02,
08142013,024614.760,1025.42,1024.02,
08142013,024615.774,1025.42,1024.02,
08142013,024616.788,1025.43,1024.03,
08142013,024617.802,1025.44,1024.04,
08142013,024618.816,1025.38,1023.98,
08142013,024619.830,1025.33,1023.93,
08142013,024620.844,1025.36,1023.96,
08142013,024621.858,1025.4,1024,
08142013,024622.872,1025.42,1024.02,
08142013,024623.886,1025.43,1024.03,
08142013,024624.900,1025.45,1024.05,
08142013,024625.914,1025.45,1024.05,
08142013,024626.928,1025.42,1024.02,
08142013,024627.942,1025.37,1023.97,
08142013,024628.956,1025.34,1023.94,
08142013,024629.970,1025.37,1023.97,
08142013,024630.984,1025.44,1024.04,
08142013,024631.998,1025.45,1024.05,
08142013,024633.013,1025.42,1024.02,
08142013,024634.027,1025.36,1023.96,
08142013,024635.041,1025.4,1024,
08142013,024636.055,1025.4,1024,
08142013,024637.069,1025.46,1024.06,
08142013,024638.083,1025.43,1024.03,
08142013,024639.097,1025.34,1023.94,
08142013,024640.111,1025.31,1023.91,
08142013,024641.125,1025.37,1023.97,
08142013,024642.139,1025.42,1024.02,
08142013,024643.153,1025.43,1024.03,
08142013,024644.167,1025.43,1024.03,
08142013,024645.181,1025.41,1024.01,
08142013,024646.195,1025.42,1024.02,
08142013,024647.209,1025.46,1024.06,
08142013,024648.223,1025.49,1024.09,
08142013,024649.237,1025.46,1024.06,
08142013,024650.251,1025.4,1024,
08142013,024651.265,1025.4,1024,
08142013,024652.279,1025.43,1024.03,
08142013,024653.293,1025.44,1024.04,
08142013,024654.307,1025.42,1024.02,
08142013,024655.322,1025.42,1024.02,
08142013,024656.336,1025.37,1023.97,
08142013,024657.350,1025.34,1023.94,
08142013,024658.364,1025.32,1023.92,
08142013,024659.378,1025.35,1023.95,
08142013,024700.392,1025.39,1023.99,
08142013,024701.406,1025.4,1024,
08142013,024702.420,1025.41,1024.01,
08142013,024703.434,1025.41,1024.01,
08142013,024704.448,1025.4,1024,
08142013,024705.462,1025.41,1024.01,
08142013,024706.476,1025.41,1024.01,
08142013,024707.490,1025.43,1024.03,
08142013,024708.504,1025.44,1024.04,
08142013,024709.518,1025.42,1024.02,
08142013,024710.532,1025.35,1023.95,
08142013,024711.546,1025.32,1023.92,
08142013,024712.560,1025.35,1023.95,
08142013,024713.574,1025.44,1024.04,
08142013,024714.588,1025.47,1024.07,
08142013,024715.602,1025.39,1023.99,
08142013,024716.616,1025.35,1023.95,
08142013,024717.631,1025.35,1023.95,
08142013,024718.645,1025.35,1023.95,
08142013,024719.659,1025.35,1023.95,
08142013,024720.673,1025.36,1023.96,
08142013,024721.687,1025.38,1023.98,
08142013,024722.701,1025.38,1023.98,
08142013,024723.715,1025.39,1023.99,
08142013,024724.729,1025.38,1023.98,
08142013,024725.743,1025.36,1023.96,
08142013,024726.773,1025.37,1023.97,
08142013,024727.787,1025.37,1023.97,
08142013,024728.801,1025.37,1023.97,
08142013,024729.815,1025.38,1023.98,
08142013,024730.829,1025.38,1023.98,
08142013,024731.843,1025.38,1023.98,
08142013,024732.857,1025.36,1023.96,
08142013,024733.886,1025.34,1023.94,
08142013,024734.901,1025.35,1023.95,
08142013,024735.915,1025.42,1024.02,
08142013,024736.929,1025.4,1024,
08142013,024737.943,1025.35,1023.95,
08142013,024738.957,1025.35,1023.95,
08142013,024739.971,1025.32,1023.92,
08142013,024740.985,1025.35,1023.95,
08142013,024741.999,1025.42,1024.02,
08142013,024743.013,1025.47,1024.07,
08142013,024744.027,1025.47,1024.07,
08142013,024745.041,1025.4,1024,
08142013,024746.055,1025.36,1023.96,
08142013,024747.069,1025.36,1023.96,
08142013,024748.083,1025.39,1023.99,
08142013,024749.097,1025.46,1024.06,
08142013,024750.111,1025.46,1024.06,
08142013,024751.125,1025.48,1024.08,
08142013,024752.139,1025.46,1024.06,
08142013,024753.153,1025.37,1023.97,
08142013,024754.167,1025.32,1023.92,
08142013,024755.181,1025.31,1023.91,
08142013,024756.195,1025.35,1023.95,
08142013,024757.210,1025.4,1024,
08142013,024758.224,1025.45,1024.05,
08142013,024759.238,1025.47,1024.07,
08142013,024800.252,1025.4,1024,
08142013,024801.266,1025.4,1024,
08142013,024802.280,1025.34,1023.94,
08142013,024803.294,1025.35,1023.95,
08142013,024804.308,1025.41,1024.01,
08142013,024805.322,1025.5,1024.1,
08142013,024806.336,1025.51,1024.11,
08142013,024807.350,1025.42,1024.02,
08142013,024808.364,1025.33,1023.93,
08142013,024809.378,1025.33,1023.93,
08142013,024810.392,1025.34,1023.94,
08142013,024811.406,1025.4,1024,
08142013,024812.420,1025.43,1024.03,
08142013,024813.434,1025.41,1024.01,
08142013,024814.448,1025.41,1024.01,
08142013,024815.462,1025.41,1024.01,
08142013,024816.476,1025.43,1024.03,
08142013,024817.490,1025.43,1024.03,
08142013,024818.504,1025.41,1024.01,
08142013,024819.519,1025.39,1023.99,
08142013,024820.533,1025.39,1023.99,
08142013,024821.547,1025.38,1023.98,
08142013,024822.561,1025.38,1023.98,
08142013,024823.575,1025.4,1024,
08142013,024824.589,1025.41,1024.01,
08142013,024825.603,1025.4,1024,
08142013,024826.617,1025.4,1024,
08142013,024827.631,1025.41,1024.01,
08142013,024828.645,1025.41,1024.01,
08142013,024829.659,1025.42,1024.02,
08142013,024830.673,1025.42,1024.02,
08142013,024831.687,1025.42,1024.02,
08142013,024832.701,1025.44,1024.04,
08142013,024833.715,1025.45,1024.05,
08142013,024834.729,1025.42,1024.02,
08142013,024835.743,1025.35,1023.95,
08142013,024836.757,1025.33,1023.93,
08142013,024837.771,1025.35,1023.95,
08142013,024838.785,1025.43,1024.03,
08142013,024839.799,1025.47,1024.07,
08142013,024840.813,1025.44,1024.04,
08142013,024841.828,1025.43,1024.03,
08142013,024842.842,1025.43,1024.03,
08142013,024843.871,1025.43,1024.03,
08142013,024844.885,1025.43,1024.03,
08142013,024845.899,1025.4,1024,
08142013,024846.913,1025.4,1024,
08142013,024847.927,1025.4,1024,
08142013,024848.941,1025.43,1024.03,
08142013,024849.955,1025.47,1024.07,
08142013,024850.970,1025.46,1024.06,
08142013,024851.984,1025.41,1024.01,
08142013,024852.998,1025.41,1024.01,
08142013,024854.012,1025.36,1023.96,
08142013,024855.026,1025.34,1023.94,
08142013,024856.040,1025.38,1023.98,
08142013,024857.054,1025.42,1024.02,
08142013,024858.068,1025.43,1024.03,
08142013,024859.082,1025.4,1024,
08142013,024900.096,1025.36,1023.96,
08142013,024901.110,1025.39,1023.99,
08142013,024902.124,1025.48,1024.08,
08142013,024903.138,1025.5,1024.1,
08142013,024904.152,1025.5,1024.1,
08142013,024905.166,1025.42,1024.02,
08142013,024906.180,1025.35,1023.95,
08142013,024907.194,1025.31,1023.91,
08142013,024908.208,1025.35,1023.95,
08142013,024909.222,1025.45,1024.05,
08142013,024910.236,1025.47,1024.07,
08142013,024911.250,1025.42,1024.02,
08142013,024912.264,1025.34,1023.94,
08142013,024913.279,1025.33,1023.93,
08142013,024914.293,1025.38,1023.98,
08142013,024915.307,1025.38,1023.98,
08142013,024916.321,1025.42,1024.02,
08142013,024917.335,1025.41,1024.01,
08142013,024918.349,1025.4,1024,
08142013,024919.363,1025.41,1024.01,
08142013,024920.377,1025.44,1024.04,
08142013,024921.391,1025.44,1024.04,
08142013,024922.405,1025.43,1024.03,
08142013,024923.419,1025.39,1023.99,
08142013,024924.433,1025.37,1023.97,
08142013,024925.447,1025.37,1023.97,
08142013,024926.461,1025.37,1023.97,
08142013,024927.475,1025.44,1024.04,
08142013,024928.489,1025.5,1024.1,
08142013,024929.503,1025.44,1024.04,
08142013,024930.517,1025.38,1023.98,
08142013,024931.531,1025.39,1023.99,
08142013,024932.545,1025.45,1024.05,
08142013,024933.559,1025.49,1024.09,
08142013,024934.573,1025.43,1024.03,
08142013,024935.588,1025.34,1023.94,
08142013,024936.602,1025.28,1023.88,
08142013,024937.616,1025.28,1023.88,
08142013,024938.630,1025.35,1023.95,
08142013,024939.644,1025.44,1024.04,
08142013,024940.658,1025.46,1024.06,
08142013,024941.672,1025.47,1024.07,
08142013,024942.686,1025.48,1024.08,
08142013,024943.700,1025.45,1024.05,
08142013,024944.714,1025.45,1024.05,
08142013,024945.728,1025.4,1024,
08142013,024946.742,1025.37,1023.97,
08142013,024947.772,1025.36,1023.96,
08142013,024948.786,1025.4,1024,
08142013,024949.800,1025.43,1024.03,
08142013,024950.814,1025.42,1024.02,
08142013,024951.828,1025.41,1024.01,
08142013,024952.842,1025.4,1024,
08142013,024953.856,1025.4,1024,
08142013,024954.870,1025.4,1024,
08142013,024955.884,1025.39,1023.99,
08142013,024956.898,1025.37,1023.97,
08142013,024957.912,1025.36,1023.96,
08142013,024958.926,1025.37,1023.97,
08142013,024959.940,1025.39,1023.99,
08142013,025000.954,1025.4,1024,
08142013,025001.968,1025.39,1023.99,
08142013,025002.982,1025.42,1024.02,
08142013,025003.996,1025.4,1024,
08142013,025005.010,1025.4,1024,
08142013,025006.024,1025.4,1024,
08142013,025007.039,1025.47,1024.07,
08142013,025008.053,1025.48,1024.08,
08142013,025009.067,1025.4,1024,
08142013,025010.081,1025.27,1023.87,
08142013,025011.095,1025.3,1023.9,
08142013,025012.109,1025.42,1024.02,
08142013,025013.123,1025.47,1024.07,
08142013,025014.137,1025.44,1024.04,
08142013,025015.151,1025.33,1023.93,
08142013,025016.165,1025.28,1023.88,
08142013,025017.179,1025.28,1023.88,
08142013,025018.193,1025.32,1023.92,
08142013,025019.207,1025.4,1024,
08142013,025020.221,1025.43,1024.03,
08142013,025021.235,1025.41,1024.01,
08142013,025022.249,1025.4,1024,
08142013,025023.263,1025.4,1024,
08142013,025024.277,1025.4,1024,
08142013,025025.291,1025.4,1024,
08142013,025026.305,1025.39,1023.99,
08142013,025027.319,1025.39,1023.99,
08142013,025028.333,1025.39,1023.99,
08142013,025029.348,1025.39,1023.99,
08142013,025030.362,1025.42,1024.02,
08142013,025031.376,1025.46,1024.06,
08142013,025032.390,1025.46,1024.06,
08142013,025033.404,1025.41,1024.01,
08142013,025034.418,1025.37,1023.97,
08142013,025035.432,1025.38,1023.98,
08142013,025036.446,1025.4,1024,
08142013,025037.460,1025.39,1023.99,
08142013,025038.474,1025.33,1023.93,
08142013,025039.488,1025.33,1023.93,
08142013,025040.502,1025.33,1023.93,
08142013,025041.516,1025.4,1024,
08142013,025042.530,1025.45,1024.05,
08142013,025043.544,1025.46,1024.06,
08142013,025044.558,1025.45,1024.05,
08142013,025045.572,1025.41,1024.01,
08142013,025046.586,1025.38,1023.98,
08142013,025047.600,1025.38,1023.98,
08142013,025048.614,1025.41,1024.01,
08142013,025049.628,1025.41,1024.01,
08142013,025050.642,1025.41,1024.01,
08142013,025051.657,1025.34,1023.94,
08142013,025052.671,1025.3,1023.9,
08142013,025053.685,1025.35,1023.95,
08142013,025054.699,1025.46,1024.06,
08142013,025055.713,1025.53,1024.13,
08142013,025056.727,1025.48,1024.08,
08142013,025057.741,1025.38,1023.98,
08142013,025058.755,1025.35,1023.95,
08142013,025059.785,1025.34,1023.94,
08142013,025100.799,1025.34,1023.94,
08142013,025101.813,1025.33,1023.93,
08142013,025102.827,1025.34,1023.94,
08142013,025103.841,1025.42,1024.02,
08142013,025104.855,1025.51,1024.11,
08142013,025105.869,1025.48,1024.08,
08142013,025106.883,1025.29,1023.89,
08142013,025107.897,1025.29,1023.89,
08142013,025108.911,1025.38,1023.98,
08142013,025109.925,1025.48,1024.08,
08142013,025110.939,1025.47,1024.07,
08142013,025111.953,1025.4,1024,
08142013,025112.967,1025.36,1023.96,
08142013,025113.981,1025.34,1023.94,
08142013,025114.995,1025.39,1023.99,
08142013,025116.009,1025.42,1024.02,
08142013,025117.023,1025.4,1024,
08142013,025118.037,1025.39,1023.99,
08142013,025119.051,1025.39,1023.99,
08142013,025120.065,1025.37,1023.97,
08142013,025121.079,1025.36,1023.96,
08142013,025122.094,1025.38,1023.98,
08142013,025123.108,1025.43,1024.03,
08142013,025124.122,1025.45,1024.05,
08142013,025125.136,1025.43,1024.03,
08142013,025126.150,1025.38,1023.98,
08142013,025127.164,1025.39,1023.99,
08142013,025128.178,1025.43,1024.03,
08142013,025129.192,1025.45,1024.05,
08142013,025130.206,1025.45,1024.05,
08142013,025131.220,1025.42,1024.02,
08142013,025132.234,1025.41,1024.01,
08142013,025133.248,1025.41,1024.01,
08142013,025134.262,1025.38,1023.98,
08142013,025135.276,1025.34,1023.94,
08142013,025136.290,1025.32,1023.92,
08142013,025137.304,1025.34,1023.94,
08142013,025138.318,1025.4,1024,
08142013,025139.332,1025.46,1024.06,
08142013,025140.346,1025.49,1024.09,
08142013,025141.360,1025.49,1024.09,
08142013,025142.374,1025.49,1024.09,
08142013,025143.388,1025.46,1024.06,
08142013,025144.403,1025.43,1024.03,
08142013,025145.417,1025.4,1024,
08142013,025146.431,1025.38,1023.98,
08142013,025147.445,1025.38,1023.98,
08142013,025148.459,1025.38,1023.98,
08142013,025149.488,1025.38,1023.98,
08142013,025150.502,1025.39,1023.99,
08142013,025151.516,1025.4,1024,
08142013,025152.530,1025.4,1024,
08142013,025153.545,1025.41,1024.01,
08142013,025154.559,1025.43,1024.03,
08142013,025155.573,1025.44,1024.04,
08142013,025156.587,1025.44,1024.04,
08142013,025157.601,1025.43,1024.03,
08142013,025158.615,1025.43,1024.03,
08142013,025159.629,1025.4,1024,
08142013,025200.643,1025.37,1023.97,
08142013,025201.657,1025.36,1023.96,
08142013,025202.671,1025.38,1023.98,
08142013,025203.685,1025.38,1023.98,
08142013,025204.699,1025.42,1024.02,
08142013,025205.713,1025.45,1024.05,
08142013,025206.727,1025.45,1024.05,
08142013,025207.741,1025.46,1024.06,
08142013,025208.755,1025.43,1024.03,
08142013,025209.769,1025.41,1024.01,
08142013,025210.783,1025.4,1024,
08142013,025211.797,1025.4,1024,
08142013,025212.811,1025.38,1023.98,
08142013,025213.825,1025.36,1023.96,
08142013,025214.839,1025.36,1023.96,
08142013,025215.854,1025.36,1023.96,
08142013,025216.868,1025.39,1023.99,
08142013,025217.882,1025.39,1023.99,
08142013,025218.896,1025.39,1023.99,
08142013,025219.910,1025.4,1024,
08142013,025220.924,1025.45,1024.05,
08142013,025221.953,1025.48,1024.08,
08142013,025222.967,1025.43,1024.03,
08142013,025223.981,1025.36,1023.96,
08142013,025224.996,1025.36,1023.96,
08142013,025226.010,1025.33,1023.93,
08142013,025227.024,1025.33,1023.93,
08142013,025228.038,1025.36,1023.96,
08142013,025229.052,1025.39,1023.99,
08142013,025230.066,1025.37,1023.97,
08142013,025231.080,1025.34,1023.94,
08142013,025232.094,1025.36,1023.96,
08142013,025233.108,1025.41,1024.01,
08142013,025234.122,1025.45,1024.05,
08142013,025235.136,1025.42,1024.02,
08142013,025236.150,1025.42,1024.02,
08142013,025237.164,1025.36,1023.96,
08142013,025238.178,1025.34,1023.94,
08142013,025239.192,1025.37,1023.97,
08142013,025240.206,1025.41,1024.01,
08142013,025241.220,1025.42,1024.02,
08142013,025242.234,1025.4,1024,
08142013,025243.248,1025.38,1023.98,
08142013,025244.262,1025.38,1023.98,
08142013,025245.276,1025.4,1024,
08142013,025246.290,1025.37,1023.97,
08142013,025247.305,1025.34,1023.94,
08142013,025248.319,1025.38,1023.98,
08142013,025249.348,1025.42,1024.02,
08142013,025250.362,1025.43,1024.03,
08142013,025251.376,1025.42,1024.02,
08142013,025252.390,1025.39,1023.99,
08142013,025253.404,1025.36,1023.96,
08142013,025254.418,1025.36,1023.96,
08142013,025255.432,1025.36,1023.96,
08142013,025256.447,1025.39,1023.99,
08142013,025257.461,1025.4,1024,
08142013,025258.475,1025.41,1024.01,
08142013,025259.489,1025.41,1024.01,
08142013,025300.503,1025.38,1023.98,
08142013,025301.517,1025.35,1023.95,
08142013,025302.531,1025.35,1023.95,
08142013,025303.545,1025.4,1024,
08142013,025304.559,1025.46,1024.06,
08142013,025305.573,1025.46,1024.06,
08142013,025306.587,1025.46,1024.06,
08142013,025307.601,1025.43,1024.03,
08142013,025308.631,1025.41,1024.01,
08142013,025309.645,1025.41,1024.01,
08142013,025310.659,1025.42,1024.02,
08142013,025311.673,1025.39,1023.99,
08142013,025312.687,1025.32,1023.92,
08142013,025313.701,1025.29,1023.89,
08142013,025314.715,1025.3,1023.9,
08142013,025315.729,1025.37,1023.97,
08142013,025316.743,1025.47,1024.07,
08142013,025317.757,1025.47,1024.07,
08142013,025318.771,1025.51,1024.11,
08142013,025319.785,1025.47,1024.07,
08142013,025320.799,1025.38,1023.98,
08142013,025321.813,1025.35,1023.95,
08142013,025322.827,1025.36,1023.96,
08142013,025323.841,1025.39,1023.99,
08142013,025324.855,1025.38,1023.98,
08142013,025325.869,1025.34,1023.94,
08142013,025326.884,1025.34,1023.94,
08142013,025327.898,1025.34,1023.94,
08142013,025328.912,1025.39,1023.99,
08142013,025329.926,1025.46,1024.06,
08142013,025330.940,1025.48,1024.08,
08142013,025331.954,1025.45,1024.05,
08142013,025332.968,1025.42,1024.02,
08142013,025333.982,1025.4,1024,
08142013,025334.996,1025.39,1023.99,
08142013,025336.010,1025.39,1023.99,
08142013,025337.024,1025.38,1023.98,
08142013,025338.038,1025.37,1023.97,
08142013,025339.052,1025.37,1023.97,
08142013,025340.066,1025.36,1023.96,
08142013,025341.080,1025.36,1023.96,
08142013,025342.094,1025.37,1023.97,
08142013,025343.108,1025.39,1023.99,
08142013,025344.122,1025.42,1024.02,
08142013,025345.136,1025.43,1024.03,
08142013,025346.150,1025.44,1024.04,
08142013,025347.164,1025.44,1024.04,
08142013,025348.178,1025.45,1024.05,
08142013,025349.193,1025.4,1024,
08142013,025350.207,1025.4,1024,
08142013,025351.221,1025.33,1023.93,
08142013,025352.235,1025.32,1023.92,
08142013,025353.249,1025.35,1023.95,
08142013,025354.263,1025.39,1023.99,
08142013,025355.277,1025.39,1023.99,
08142013,025356.291,1025.37,1023.97,
08142013,025357.305,1025.37,1023.97,
08142013,025358.319,1025.47,1024.07,
08142013,025359.333,1025.52,1024.12,
08142013,025400.347,1025.48,1024.08,
08142013,025401.361,1025.48,1024.08,
08142013,025402.375,1025.36,1023.96,
08142013,025403.389,1025.3,1023.9,
08142013,025404.403,1025.32,1023.92,
08142013,025405.417,1025.39,1023.99,
08142013,025406.431,1025.42,1024.02,
08142013,025407.445,1025.41,1024.01,
08142013,025408.459,1025.4,1024,
08142013,025409.473,1025.4,1024,
08142013,025410.487,1025.39,1023.99,
08142013,025411.502,1025.39,1023.99,
08142013,025412.516,1025.41,1024.01,
08142013,025413.530,1025.45,1024.05,
08142013,025414.544,1025.45,1024.05,
08142013,025415.558,1025.43,1024.03,
08142013,025416.572,1025.4,1024,
08142013,025417.586,1025.39,1023.99,
08142013,025418.600,1025.4,1024,
08142013,025419.614,1025.39,1023.99,
08142013,025420.628,1025.39,1023.99,
08142013,025421.642,1025.38,1023.98,
08142013,025422.656,1025.39,1023.99,
08142013,025423.670,1025.41,1024.01,
08142013,025424.684,1025.45,1024.05,
08142013,025425.698,1025.45,1024.05,
08142013,025426.712,1025.4,1024,
08142013,025427.726,1025.36,1023.96,
08142013,025428.740,1025.36,1023.96,
08142013,025429.754,1025.43,1024.03,
08142013,025430.768,1025.47,1024.07,
08142013,025431.782,1025.47,1024.07,
08142013,025432.796,1025.48,1024.08,
08142013,025433.811,1025.44,1024.04,
08142013,025434.825,1025.37,1023.97,
08142013,025435.839,1025.35,1023.95,
08142013,025436.853,1025.39,1023.99,
08142013,025437.867,1025.44,1024.04,
08142013,025438.881,1025.43,1024.03,
08142013,025439.895,1025.38,1023.98,
08142013,025440.909,1025.37,1023.97,
08142013,025441.923,1025.37,1023.97,
08142013,025442.953,1025.42,1024.02,
08142013,025443.967,1025.46,1024.06,
08142013,025444.981,1025.45,1024.05,
08142013,025445.995,1025.42,1024.02,
08142013,025447.009,1025.4,1024,
08142013,025448.023,1025.38,1023.98,
08142013,025449.037,1025.38,1023.98,
08142013,025450.051,1025.38,1023.98,
08142013,025451.065,1025.4,1024,
08142013,025452.079,1025.44,1024.04,
08142013,025453.093,1025.44,1024.04,
08142013,025454.107,1025.44,1024.04,
08142013,025455.121,1025.42,1024.02,
08142013,025456.135,1025.38,1023.98,
08142013,025457.149,1025.35,1023.95,
08142013,025458.163,1025.37,1023.97,
08142013,025459.177,1025.43,1024.03,
08142013,025500.191,1025.46,1024.06,
08142013,025501.205,1025.47,1024.07,
08142013,025502.219,1025.45,1024.05,
08142013,025503.233,1025.43,1024.03,
08142013,025504.247,1025.43,1024.03,
08142013,025505.262,1025.42,1024.02,
08142013,025506.276,1025.41,1024.01,
08142013,025507.290,1025.38,1023.98,
08142013,025508.304,1025.37,1023.97,
08142013,025509.318,1025.37,1023.97,
08142013,025510.332,1025.38,1023.98,
08142013,025511.346,1025.38,1023.98,
08142013,025512.360,1025.4,1024,
08142013,025513.374,1025.44,1024.04,
08142013,025514.388,1025.46,1024.06,
08142013,025515.402,1025.46,1024.06,
08142013,025516.416,1025.44,1024.04,
08142013,025517.430,1025.41,1024.01,
08142013,025518.444,1025.39,1023.99,
08142013,025519.458,1025.38,1023.98,
08142013,025520.488,1025.38,1023.98,
08142013,025521.502,1025.39,1023.99,
08142013,025522.516,1025.42,1024.02,
08142013,025523.530,1025.44,1024.04,
08142013,025524.544,1025.42,1024.02,
08142013,025525.574,1025.38,1023.98,
08142013,025526.588,1025.38,1023.98,
08142013,025527.602,1025.37,1023.97,
08142013,025528.616,1025.4,1024,
08142013,025529.630,1025.4,1024,
08142013,025530.644,1025.34,1023.94,
08142013,025531.658,1025.3,1023.9,
08142013,025532.672,1025.34,1023.94,
08142013,025533.686,1025.4,1024,
08142013,025534.700,1025.47,1024.07,
08142013,025535.714,1025.47,1024.07,
08142013,025536.728,1025.41,1024.01,
08142013,025537.742,1025.41,1024.01,
08142013,025538.756,1025.32,1023.92,
08142013,025539.770,1025.33,1023.93,
08142013,025540.784,1025.36,1023.96,
08142013,025541.798,1025.38,1023.98,
08142013,025542.812,1025.35,1023.95,
08142013,025543.826,1025.35,1023.95,
08142013,025544.840,1025.35,1023.95,
08142013,025545.855,1025.4,1024,
08142013,025546.869,1025.41,1024.01,
08142013,025547.898,1025.41,1024.01,
08142013,025548.912,1025.39,1023.99,
08142013,025549.926,1025.38,1023.98,
08142013,025550.940,1025.37,1023.97,
08142013,025551.954,1025.38,1023.98,
08142013,025552.968,1025.39,1023.99,
08142013,025553.983,1025.39,1023.99,
08142013,025554.997,1025.38,1023.98,
08142013,025556.011,1025.38,1023.98,
08142013,025557.025,1025.35,1023.95,
08142013,025558.039,1025.35,1023.95,
08142013,025559.053,1025.38,1023.98,
08142013,025600.067,1025.45,1024.05,
08142013,025601.081,1025.48,1024.08,
08142013,025602.095,1025.42,1024.02,
08142013,025603.109,1025.35,1023.95,
08142013,025604.123,1025.34,1023.94,
08142013,025605.137,1025.36,1023.96,
08142013,025606.151,1025.38,1023.98,
08142013,025607.165,1025.38,1023.98,
08142013,025608.179,1025.38,1023.98,
08142013,025609.193,1025.37,1023.97,
08142013,025610.207,1025.36,1023.96,
08142013,025611.221,1025.35,1023.95,
08142013,025612.235,1025.38,1023.98,
08142013,025613.249,1025.43,1024.03,
08142013,025614.263,1025.46,1024.06,
08142013,025615.277,1025.42,1024.02,
08142013,025616.292,1025.38,1023.98,
08142013,025617.306,1025.38,1023.98,
08142013,025618.320,1025.38,1023.98,
08142013,025619.334,1025.38,1023.98,
08142013,025620.348,1025.39,1023.99,
08142013,025621.362,1025.4,1024,
08142013,025622.376,1025.41,1024.01,
08142013,025623.390,1025.42,1024.02,
08142013,025624.404,1025.42,1024.02,
08142013,025625.418,1025.41,1024.01,
08142013,025626.432,1025.4,1024,
08142013,025627.446,1025.4,1024,
08142013,025628.460,1025.4,1024,
08142013,025629.474,1025.4,1024,
08142013,025630.488,1025.38,1023.98,
08142013,025631.502,1025.38,1023.98,
08142013,025632.516,1025.4,1024,
08142013,025633.530,1025.42,1024.02,
08142013,025634.544,1025.46,1024.06,
08142013,025635.558,1025.43,1024.03,
08142013,025636.572,1025.35,1023.95,
08142013,025637.586,1025.33,1023.93,
08142013,025638.601,1025.36,1023.96,
08142013,025639.615,1025.38,1023.98,
08142013,025640.629,1025.38,1023.98,
08142013,025641.643,1025.37,1023.97,
08142013,025642.657,1025.31,1023.91,
08142013,025643.671,1025.3,1023.9,
08142013,025644.685,1025.35,1023.95,
08142013,025645.699,1025.39,1023.99,
08142013,025646.713,1025.4,1024,
08142013,025647.727,1025.39,1023.99,
08142013,025648.741,1025.34,1023.94,
08142013,025649.755,1025.35,1023.95,
08142013,025650.769,1025.41,1024.01,
08142013,025651.783,1025.41,1024.01,
08142013,025652.797,1025.45,1024.05,
08142013,025653.811,1025.35,1023.95,
08142013,025654.825,1025.29,1023.89,
08142013,025655.839,1025.3,1023.9,
08142013,025656.853,1025.36,1023.96,
08142013,025657.883,1025.43,1024.03,
08142013,025658.897,1025.47,1024.07,
08142013,025659.911,1025.41,1024.01,
08142013,025700.925,1025.34,1023.94,
08142013,025701.939,1025.34,1023.94,
08142013,025702.953,1025.34,1023.94,
08142013,025703.967,1025.4,1024,
08142013,025704.981,1025.44,1024.04,
08142013,025705.995,1025.4,1024,
08142013,025707.009,1025.34,1023.94,
08142013,025708.023,1025.32,1023.92,
08142013,025709.037,1025.32,1023.92,
08142013,025710.052,1025.32,1023.92,
08142013,025711.066,1025.35,1023.95,
08142013,025712.080,1025.39,1023.99,
08142013,025713.094,1025.47,1024.07,
08142013,025714.108,1025.51,1024.11,
08142013,025715.122,1025.47,1024.07,
08142013,025716.136,1025.37,1023.97,
08142013,025717.150,1025.33,1023.93,
08142013,025718.179,1025.37,1023.97,
08142013,025719.194,1025.4,1024,
08142013,025720.208,1025.41,1024.01,
08142013,025721.222,1025.41,1024.01,
08142013,025722.236,1025.4,1024,
08142013,025723.250,1025.37,1023.97,
08142013,025724.264,1025.35,1023.95,
08142013,025725.278,1025.34,1023.94,
08142013,025726.292,1025.38,1023.98,
08142013,025727.306,1025.45,1024.05,
08142013,025728.320,1025.49,1024.09,
08142013,025729.334,1025.44,1024.04,
08142013,025730.348,1025.34,1023.94,
08142013,025731.362,1025.3,1023.9,
08142013,025732.376,1025.3,1023.9,
08142013,025733.390,1025.33,1023.93,
08142013,025734.404,1025.46,1024.06,
08142013,025735.418,1025.5,1024.1,
08142013,025736.432,1025.43,1024.03,
08142013,025737.446,1025.31,1023.91,
08142013,025738.460,1025.29,1023.89,
08142013,025739.474,1025.35,1023.95,
08142013,025740.488,1025.44,1024.04,
08142013,025741.503,1025.44,1024.04,
08142013,025742.517,1025.41,1024.01,
08142013,025743.531,1025.41,1024.01,
08142013,025744.545,1025.37,1023.97,
08142013,025745.559,1025.31,1023.91,
08142013,025746.573,1025.3,1023.9,
08142013,025747.587,1025.32,1023.92,
08142013,025748.601,1025.35,1023.95,
08142013,025749.615,1025.38,1023.98,
08142013,025750.629,1025.4,1024,
08142013,025751.643,1025.38,1023.98,
08142013,025752.657,1025.35,1023.95,
08142013,025753.671,1025.36,1023.96,
08142013,025754.685,1025.36,1023.96,
08142013,025755.699,1025.42,1024.02,
08142013,025756.713,1025.47,1024.07,
08142013,025757.727,1025.47,1024.07,
08142013,025758.741,1025.41,1024.01,
08142013,025759.755,1025.33,1023.93,
08142013,025800.769,1025.28,1023.88,
08142013,025801.783,1025.34,1023.94,
08142013,025802.797,1025.4,1024,
08142013,025803.812,1025.37,1023.97,
08142013,025804.826,1025.37,1023.97,
08142013,025805.840,1025.3,1023.9,
08142013,025806.854,1025.33,1023.93,
08142013,025807.868,1025.35,1023.95,
08142013,025808.882,1025.34,1023.94,
08142013,025809.896,1025.35,1023.95,
08142013,025810.910,1025.36,1023.96,
08142013,025811.924,1025.36,1023.96,
08142013,025812.938,1025.34,1023.94,
08142013,025813.952,1025.32,1023.92,
08142013,025814.966,1025.35,1023.95,
08142013,025815.980,1025.35,1023.95,
08142013,025816.994,1025.39,1023.99,
08142013,025818.008,1025.41,1024.01,
08142013,025819.022,1025.44,1024.04,
08142013,025820.036,1025.41,1024.01,
08142013,025821.050,1025.37,1023.97,
08142013,025822.064,1025.36,1023.96,
08142013,025823.078,1025.4,1024,
08142013,025824.092,1025.42,1024.02,
08142013,025825.106,1025.39,1023.99,
08142013,025826.121,1025.32,1023.92,
08142013,025827.135,1025.32,1023.92,
08142013,025828.149,1025.3,1023.9,
08142013,025829.163,1025.32,1023.92,
08142013,025830.177,1025.35,1023.95,
08142013,025831.191,1025.38,1023.98,
08142013,025832.205,1025.4,1024,
08142013,025833.219,1025.42,1024.02,
08142013,025834.233,1025.4,1024,
08142013,025835.247,1025.37,1023.97,
08142013,025836.261,1025.39,1023.99,
08142013,025837.275,1025.4,1024,
08142013,025838.289,1025.4,1024,
08142013,025839.303,1025.4,1024,
08142013,025840.317,1025.37,1023.97,
08142013,025841.331,1025.36,1023.96,
08142013,025842.345,1025.38,1023.98,
08142013,025843.359,1025.45,1024.05,
08142013,025844.373,1025.48,1024.08,
08142013,025845.387,1025.44,1024.04,
08142013,025846.401,1025.44,1024.04,
08142013,025847.415,1025.39,1023.99,
08142013,025848.430,1025.37,1023.97,
08142013,025849.444,1025.36,1023.96,
08142013,025850.458,1025.36,1023.96,
08142013,025851.472,1025.36,1023.96,
08142013,025852.486,1025.35,1023.95,
08142013,025853.531,1025.35,1023.95,
08142013,025854.545,1025.42,1024.02,
08142013,025855.559,1025.47,1024.07,
08142013,025856.573,1025.48,1024.08,
08142013,025857.587,1025.48,1024.08,
08142013,025858.601,1025.43,1024.03,
08142013,025859.615,1025.34,1023.94,
08142013,025900.629,1025.32,1023.92,
08142013,025901.643,1025.34,1023.94,
08142013,025902.657,1025.39,1023.99,
08142013,025903.671,1025.42,1024.02,
08142013,025904.685,1025.37,1023.97,
08142013,025905.700,1025.33,1023.93,
08142013,025906.714,1025.33,1023.93,
08142013,025907.728,1025.36,1023.96,
08142013,025908.742,1025.36,1023.96,
08142013,025909.756,1025.38,1023.98,
08142013,025910.770,1025.39,1023.99,
08142013,025911.784,1025.39,1023.99,
08142013,025912.798,1025.39,1023.99,
08142013,025913.843,1025.39,1023.99,
08142013,025914.857,1025.37,1023.97,
08142013,025915.871,1025.39,1023.99,
08142013,025916.885,1025.41,1024.01,
08142013,025917.899,1025.41,1024.01,
08142013,025918.913,1025.41,1024.01,
08142013,025919.927,1025.41,1024.01,
08142013,025920.941,1025.43,1024.03,
08142013,025921.955,1025.42,1024.02,
08142013,025922.969,1025.39,1023.99,
08142013,025923.984,1025.37,1023.97,
08142013,025925.044,1025.29,1023.89,
08142013,025926.058,1025.27,1023.87,
08142013,025927.072,1025.3,1023.9,
08142013,025928.087,1025.38,1023.98,
08142013,025929.101,1025.44,1024.04,
08142013,025930.115,1025.44,1024.04,
08142013,025931.129,1025.47,1024.07,
08142013,025932.143,1025.45,1024.05,
08142013,025933.157,1025.36,1023.96,
08142013,025934.171,1025.3,1023.9,
08142013,025935.185,1025.29,1023.89,
08142013,025936.199,1025.35,1023.95,
08142013,025937.213,1025.41,1024.01,
08142013,025938.227,1025.41,1024.01,
08142013,025939.241,1025.37,1023.97,
08142013,025940.255,1025.34,1023.94,
08142013,025941.269,1025.34,1023.94,
08142013,025942.283,1025.34,1023.94,
08142013,025943.297,1025.36,1023.96,
08142013,025944.311,1025.4,1024,
08142013,025945.325,1025.42,1024.02,
08142013,025946.339,1025.41,1024.01,
08142013,025947.353,1025.38,1023.98,
08142013,025948.367,1025.37,1023.97,
08142013,025949.397,1025.36,1023.96,
08142013,025950.411,1025.37,1023.97,
08142013,025951.425,1025.37,1023.97,
08142013,025952.439,1025.37,1023.97,
08142013,025953.453,1025.35,1023.95,
08142013,025954.467,1025.33,1023.93,
08142013,025955.481,1025.34,1023.94,
08142013,025956.495,1025.37,1023.97,
08142013,025957.509,1025.39,1023.99,
08142013,025958.523,1025.43,1024.03,
08142013,025959.538,1025.45,1024.05,
08142013,030000.552,1025.42,1024.02,
08142013,030001.566,1025.36,1023.96,
08142013,030002.580,1025.34,1023.94,
08142013,030003.594,1025.34,1023.94,
08142013,030004.608,1025.35,1023.95,
08142013,030005.622,1025.38,1023.98,
08142013,030006.636,1025.39,1023.99,
08142013,030007.650,1025.39,1023.99,
08142013,030008.664,1025.36,1023.96,
08142013,030009.678,1025.34,1023.94,
08142013,030010.692,1025.36,1023.96,
08142013,030011.706,1025.36,1023.96,
08142013,030012.720,1025.39,1023.99,
08142013,030013.734,1025.4,1024,
08142013,030014.748,1025.4,1024,
08142013,030015.762,1025.41,1024.01,
08142013,030016.776,1025.39,1023.99,
08142013,030017.790,1025.39,1023.99,
08142013,030018.804,1025.4,1024,
08142013,030019.818,1025.38,1023.98,
08142013,030020.848,1025.34,1023.94,
08142013,030021.862,1025.34,1023.94,
08142013,030022.876,1025.36,1023.96,
08142013,030023.890,1025.38,1023.98,
08142013,030024.904,1025.39,1023.99,
08142013,030025.918,1025.39,1023.99,
08142013,030026.932,1025.39,1023.99,
08142013,030027.946,1025.4,1024,
08142013,030028.960,1025.43,1024.03,
08142013,030029.974,1025.4,1024,
08142013,030030.989,1025.36,1023.96,
08142013,030032.003,1025.36,1023.96,
08142013,030033.017,1025.36,1023.96,
08142013,030034.031,1025.38,1023.98,
08142013,030035.045,1025.4,1024,
08142013,030036.059,1025.41,1024.01,
08142013,030037.073,1025.41,1024.01,
08142013,030038.087,1025.38,1023.98,
08142013,030039.101,1025.36,1023.96,
08142013,030040.115,1025.35,1023.95,
08142013,030041.129,1025.34,1023.94,
08142013,030042.143,1025.33,1023.93,
08142013,030043.157,1025.37,1023.97,
08142013,030044.171,1025.37,1023.97,
08142013,030045.185,1025.43,1024.03,
08142013,030046.199,1025.44,1024.04,
08142013,030047.213,1025.41,1024.01,
08142013,030048.227,1025.32,1023.92,
08142013,030049.241,1025.28,1023.88,
08142013,030050.255,1025.29,1023.89,
08142013,030051.269,1025.34,1023.94,
08142013,030052.283,1025.38,1023.98,
08142013,030053.298,1025.4,1024,
08142013,030054.312,1025.4,1024,
08142013,030055.326,1025.4,1024,
08142013,030056.340,1025.39,1023.99,
08142013,030057.354,1025.38,1023.98,
08142013,030058.368,1025.39,1023.99,
08142013,030059.382,1025.43,1024.03,
08142013,030100.396,1025.43,1024.03,
08142013,030101.410,1025.39,1023.99,
08142013,030102.424,1025.34,1023.94,
08142013,030103.438,1025.33,1023.93,
08142013,030104.452,1025.36,1023.96,
08142013,030105.466,1025.35,1023.95,
08142013,030106.480,1025.35,1023.95,
08142013,030107.494,1025.29,1023.89,
08142013,030108.508,1025.27,1023.87,
08142013,030109.522,1025.28,1023.88,
08142013,030110.536,1025.35,1023.95,
08142013,030111.550,1025.43,1024.03,
08142013,030112.564,1025.44,1024.04,
08142013,030113.578,1025.41,1024.01,
08142013,030114.592,1025.37,1023.97,
08142013,030115.607,1025.37,1023.97,
08142013,030116.621,1025.37,1023.97,
08142013,030117.635,1025.37,1023.97,
08142013,030118.649,1025.36,1023.96,
08142013,030119.663,1025.33,1023.93,
08142013,030120.677,1025.31,1023.91,
08142013,030121.691,1025.32,1023.92,
08142013,030122.705,1025.39,1023.99,
08142013,030123.719,1025.42,1024.02,
08142013,030124.733,1025.45,1024.05,
08142013,030125.747,1025.46,1024.06,
08142013,030126.761,1025.38,1023.98,
08142013,030127.775,1025.38,1023.98,
08142013,030128.789,1025.36,1023.96,
08142013,030129.803,1025.35,1023.95,
08142013,030130.817,1025.34,1023.94,
08142013,030131.831,1025.32,1023.92,
08142013,030132.845,1025.33,1023.93,
08142013,030133.859,1025.38,1023.98,
08142013,030134.873,1025.42,1024.02,
08142013,030135.887,1025.41,1024.01,
08142013,030136.901,1025.4,1024,
08142013,030137.916,1025.4,1024,
08142013,030138.930,1025.4,1024,
08142013,030139.944,1025.43,1024.03,
08142013,030140.958,1025.43,1024.03,
08142013,030141.972,1025.42,1024.02,
08142013,030142.986,1025.39,1023.99,
08142013,030144.000,1025.37,1023.97,
08142013,030145.014,1025.39,1023.99,
08142013,030146.028,1025.39,1023.99,
08142013,030147.042,1025.41,1024.01,
08142013,030148.056,1025.41,1024.01,
08142013,030149.070,1025.41,1024.01,
08142013,030150.084,1025.41,1024.01,
08142013,030151.098,1025.42,1024.02,
08142013,030152.112,1025.41,1024.01,
08142013,030153.126,1025.39,1023.99,
08142013,030154.140,1025.38,1023.98,
08142013,030155.154,1025.4,1024,
08142013,030156.168,1025.41,1024.01,
08142013,030157.182,1025.41,1024.01,
08142013,030158.196,1025.4,1024,
08142013,030159.210,1025.38,1023.98,
08142013,030200.225,1025.38,1023.98,
08142013,030201.254,1025.38,1023.98,
08142013,030202.268,1025.39,1023.99,
08142013,030203.282,1025.39,1023.99,
08142013,030204.296,1025.39,1023.99,
08142013,030205.310,1025.4,1024,
08142013,030206.324,1025.42,1024.02,
08142013,030207.338,1025.42,1024.02,
08142013,030208.353,1025.42,1024.02,
08142013,030209.367,1025.4,1024,
08142013,030210.381,1025.39,1023.99,
08142013,030211.395,1025.39,1023.99,
08142013,030212.409,1025.4,1024,
08142013,030213.423,1025.4,1024,
08142013,030214.437,1025.37,1023.97,
08142013,030215.451,1025.33,1023.93,
08142013,030216.465,1025.32,1023.92,
08142013,030217.479,1025.32,1023.92,
08142013,030218.493,1025.39,1023.99,
08142013,030219.507,1025.39,1023.99,
08142013,030220.521,1025.44,1024.04,
08142013,030221.535,1025.44,1024.04,
08142013,030222.549,1025.42,1024.02,
08142013,030223.563,1025.4,1024,
08142013,030224.577,1025.4,1024,
08142013,030225.591,1025.41,1024.01,
08142013,030226.605,1025.43,1024.03,
08142013,030227.619,1025.43,1024.03,
08142013,030228.633,1025.42,1024.02,
08142013,030229.647,1025.41,1024.01,
08142013,030230.662,1025.41,1024.01,
08142013,030231.676,1025.41,1024.01,
08142013,030232.690,1025.4,1024,
08142013,030233.704,1025.38,1023.98,
08142013,030234.718,1025.38,1023.98,
08142013,030235.732,1025.4,1024,
08142013,030236.746,1025.42,1024.02,
08142013,030237.760,1025.37,1023.97,
08142013,030238.774,1025.36,1023.96,
08142013,030239.788,1025.41,1024.01,
08142013,030240.802,1025.41,1024.01,
08142013,030241.816,1025.44,1024.04,
08142013,030242.830,1025.43,1024.03,
08142013,030243.844,1025.39,1023.99,
08142013,030244.858,1025.35,1023.95,
08142013,030245.872,1025.35,1023.95,
08142013,030246.886,1025.37,1023.97,
08142013,030247.900,1025.38,1023.98,
08142013,030248.914,1025.39,1023.99,
08142013,030249.928,1025.4,1024,
08142013,030250.942,1025.39,1023.99,
08142013,030251.956,1025.39,1023.99,
08142013,030252.971,1025.39,1023.99,
08142013,030253.985,1025.4,1024,
08142013,030254.999,1025.41,1024.01,
08142013,030256.013,1025.4,1024,
08142013,030257.027,1025.37,1023.97,
08142013,030258.041,1025.31,1023.91,
08142013,030259.055,1025.32,1023.92,
08142013,030300.069,1025.42,1024.02,
08142013,030301.083,1025.49,1024.09,
08142013,030302.097,1025.49,1024.09,
08142013,030303.111,1025.48,1024.08,
08142013,030304.125,1025.43,1024.03,
08142013,030305.139,1025.37,1023.97,
08142013,030306.153,1025.37,1023.97,
08142013,030307.167,1025.39,1023.99,
08142013,030308.181,1025.4,1024,
08142013,030309.195,1025.38,1023.98,
08142013,030310.209,1025.38,1023.98,
08142013,030311.223,1025.36,1023.96,
08142013,030312.237,1025.37,1023.97,
08142013,030313.251,1025.41,1024.01,
08142013,030314.265,1025.45,1024.05,
08142013,030315.280,1025.46,1024.06,
08142013,030316.294,1025.41,1024.01,
08142013,030317.308,1025.36,1023.96,
08142013,030318.322,1025.35,1023.95,
08142013,030319.336,1025.4,1024,
08142013,030320.350,1025.44,1024.04,
08142013,030321.364,1025.44,1024.04,
08142013,030322.378,1025.45,1024.05,
08142013,030323.392,1025.44,1024.04,
08142013,030324.406,1025.41,1024.01,
08142013,030325.420,1025.41,1024.01,
08142013,030326.434,1025.42,1024.02,
08142013,030327.448,1025.42,1024.02,
08142013,030328.462,1025.41,1024.01,
08142013,030329.476,1025.4,1024,
08142013,030330.490,1025.39,1023.99,
08142013,030331.520,1025.39,1023.99,
08142013,030332.534,1025.39,1023.99,
08142013,030333.548,1025.39,1023.99,
08142013,030334.562,1025.4,1024,
08142013,030335.576,1025.4,1024,
08142013,030336.590,1025.42,1024.02,
08142013,030337.604,1025.43,1024.03,
08142013,030338.618,1025.41,1024.01,
08142013,030339.632,1025.35,1023.95,
08142013,030340.646,1025.32,1023.92,
08142013,030341.660,1025.32,1023.92,
08142013,030342.674,1025.38,1023.98,
08142013,030343.688,1025.38,1023.98,
08142013,030344.702,1025.44,1024.04,
08142013,030345.716,1025.46,1024.06,
08142013,030346.731,1025.39,1023.99,
08142013,030347.745,1025.36,1023.96,
08142013,030348.759,1025.39,1023.99,
08142013,030349.773,1025.43,1024.03,
08142013,030350.787,1025.41,1024.01,
08142013,030351.801,1025.35,1023.95,
08142013,030352.815,1025.34,1023.94,
08142013,030353.829,1025.34,1023.94,
08142013,030354.843,1025.35,1023.95,
08142013,030355.857,1025.4,1024,
08142013,030356.871,1025.41,1024.01,
08142013,030357.885,1025.4,1024,
08142013,030358.899,1025.41,1024.01,
08142013,030359.913,1025.41,1024.01,
08142013,030400.927,1025.42,1024.02,
08142013,030401.941,1025.39,1023.99,
08142013,030402.955,1025.37,1023.97,
08142013,030403.969,1025.36,1023.96,
08142013,030404.983,1025.36,1023.96,
08142013,030405.997,1025.37,1023.97,
08142013,030407.011,1025.39,1023.99,
08142013,030408.025,1025.44,1024.04,
08142013,030409.040,1025.46,1024.06,
08142013,030410.054,1025.4,1024,
08142013,030411.068,1025.32,1023.92,
08142013,030412.082,1025.32,1023.92,
08142013,030413.096,1025.39,1023.99,
08142013,030414.110,1025.41,1024.01,
08142013,030415.124,1025.41,1024.01,
08142013,030416.138,1025.41,1024.01,
08142013,030417.152,1025.37,1023.97,
08142013,030418.166,1025.38,1023.98,
08142013,030419.180,1025.42,1024.02,
08142013,030420.194,1025.42,1024.02,
08142013,030421.208,1025.42,1024.02,
08142013,030422.222,1025.4,1024,
08142013,030423.236,1025.37,1023.97,
08142013,030424.266,1025.38,1023.98,
08142013,030425.280,1025.38,1023.98,
08142013,030426.294,1025.38,1023.98,
08142013,030427.308,1025.38,1023.98,
08142013,030428.322,1025.39,1023.99,
08142013,030429.336,1025.39,1023.99,
08142013,030430.350,1025.4,1024,
08142013,030431.364,1025.39,1023.99,
08142013,030432.378,1025.4,1024,
08142013,030433.392,1025.42,1024.02,
08142013,030434.406,1025.41,1024.01,
08142013,030435.420,1025.39,1023.99,
08142013,030436.434,1025.37,1023.97,
08142013,030437.448,1025.33,1023.93,
08142013,030438.462,1025.33,1023.93,
08142013,030439.476,1025.33,1023.93,
08142013,030440.491,1025.37,1023.97,
08142013,030441.505,1025.41,1024.01,
08142013,030442.519,1025.43,1024.03,
08142013,030443.533,1025.43,1024.03,
08142013,030444.547,1025.43,1024.03,
08142013,030445.561,1025.42,1024.02,
08142013,030446.590,1025.42,1024.02,
08142013,030447.604,1025.37,1023.97,
08142013,030448.618,1025.35,1023.95,
08142013,030449.633,1025.39,1023.99,
08142013,030450.647,1025.4,1024,
08142013,030451.661,1025.4,1024,
08142013,030452.675,1025.37,1023.97,
08142013,030453.689,1025.37,1023.97,
08142013,030454.703,1025.39,1023.99,
08142013,030455.717,1025.4,1024,
08142013,030456.731,1025.4,1024,
08142013,030457.745,1025.4,1024,
08142013,030458.759,1025.41,1024.01,
08142013,030459.773,1025.44,1024.04,
08142013,030500.787,1025.45,1024.05,
08142013,030501.801,1025.39,1023.99,
08142013,030502.815,1025.34,1023.94,
08142013,030503.829,1025.34,1023.94,
08142013,030504.843,1025.37,1023.97,
08142013,030505.857,1025.44,1024.04,
08142013,030506.871,1025.44,1024.04,
08142013,030507.885,1025.44,1024.04,
08142013,030508.899,1025.38,1023.98,
08142013,030509.913,1025.34,1023.94,
08142013,030510.927,1025.35,1023.95,
08142013,030511.942,1025.39,1023.99,
08142013,030512.956,1025.43,1024.03,
08142013,030513.970,1025.45,1024.05,
08142013,030514.984,1025.43,1024.03,
08142013,030515.998,1025.4,1024,
08142013,030517.012,1025.37,1023.97,
08142013,030518.026,1025.37,1023.97,
08142013,030519.040,1025.37,1023.97,
08142013,030520.054,1025.4,1024,
08142013,030521.068,1025.42,1024.02,
08142013,030522.082,1025.43,1024.03,
08142013,030523.096,1025.45,1024.05,
08142013,030524.110,1025.44,1024.04,
08142013,030525.124,1025.39,1023.99,
08142013,030526.138,1025.35,1023.95,
08142013,030527.152,1025.36,1023.96,
08142013,030528.166,1025.39,1023.99,
08142013,030529.180,1025.45,1024.05,
08142013,030530.194,1025.45,1024.05,
08142013,030531.208,1025.47,1024.07,
08142013,030532.222,1025.43,1024.03,
08142013,030533.236,1025.37,1023.97,
08142013,030534.251,1025.34,1023.94,
08142013,030535.265,1025.34,1023.94,
08142013,030536.279,1025.39,1023.99,
08142013,030537.293,1025.45,1024.05,
08142013,030538.307,1025.46,1024.06,
08142013,030539.321,1025.43,1024.03,
08142013,030540.335,1025.41,1024.01,
08142013,030541.349,1025.41,1024.01,
08142013,030542.363,1025.39,1023.99,
08142013,030543.377,1025.4,1024,
08142013,030544.391,1025.39,1023.99,
08142013,030545.405,1025.37,1023.97,
08142013,030546.419,1025.37,1023.97,
08142013,030547.449,1025.38,1023.98,
08142013,030548.463,1025.39,1023.99,
08142013,030549.477,1025.41,1024.01,
08142013,030550.491,1025.42,1024.02,
08142013,030551.505,1025.42,1024.02,
08142013,030552.519,1025.42,1024.02,
08142013,030553.533,1025.43,1024.03,
08142013,030554.547,1025.44,1024.04,
08142013,030555.561,1025.45,1024.05,
08142013,030556.575,1025.42,1024.02,
08142013,030557.589,1025.41,1024.01,
08142013,030558.603,1025.41,1024.01,
08142013,030559.617,1025.4,1024,
08142013,030600.631,1025.41,1024.01,
08142013,030601.645,1025.41,1024.01,
08142013,030602.659,1025.42,1024.02,
08142013,030603.673,1025.42,1024.02,
08142013,030604.688,1025.43,1024.03,
08142013,030605.702,1025.41,1024.01,
08142013,030606.716,1025.44,1024.04,
08142013,030607.730,1025.44,1024.04,
08142013,030608.744,1025.4,1024,
08142013,030609.758,1025.36,1023.96,
08142013,030610.772,1025.36,1023.96,
08142013,030611.786,1025.35,1023.95,
08142013,030612.800,1025.39,1023.99,
08142013,030613.814,1025.43,1024.03,
08142013,030614.828,1025.44,1024.04,
08142013,030615.842,1025.44,1024.04,
08142013,030616.856,1025.43,1024.03,
08142013,030617.870,1025.42,1024.02,
08142013,030618.884,1025.44,1024.04,
08142013,030619.898,1025.45,1024.05,
08142013,030620.912,1025.4,1024,
08142013,030621.926,1025.4,1024,
08142013,030622.940,1025.37,1023.97,
08142013,030623.954,1025.39,1023.99,
08142013,030624.968,1025.41,1024.01,
08142013,030625.982,1025.43,1024.03,
08142013,030626.997,1025.43,1024.03,
08142013,030628.011,1025.42,1024.02,
08142013,030629.025,1025.42,1024.02,
08142013,030630.039,1025.41,1024.01,
08142013,030631.053,1025.4,1024,
08142013,030632.067,1025.41,1024.01,
08142013,030633.081,1025.41,1024.01,
08142013,030634.095,1025.41,1024.01,
08142013,030635.109,1025.4,1024,
08142013,030636.123,1025.39,1023.99,
08142013,030637.137,1025.39,1023.99,
08142013,030638.151,1025.41,1024.01,
08142013,030639.165,1025.43,1024.03,
08142013,030640.179,1025.42,1024.02,
08142013,030641.193,1025.38,1023.98,
08142013,030642.207,1025.37,1023.97,
08142013,030643.221,1025.38,1023.98,
08142013,030644.235,1025.38,1023.98,
08142013,030645.249,1025.42,1024.02,
08142013,030646.263,1025.44,1024.04,
08142013,030647.277,1025.41,1024.01,
08142013,030648.291,1025.37,1023.97,
08142013,030649.306,1025.37,1023.97,
08142013,030650.320,1025.38,1023.98,
08142013,030651.334,1025.4,1024,
08142013,030652.348,1025.41,1024.01,
08142013,030653.362,1025.41,1024.01,
08142013,030654.376,1025.37,1023.97,
08142013,030655.390,1025.37,1023.97,
08142013,030656.404,1025.36,1023.96,
08142013,030657.418,1025.38,1023.98,
08142013,030658.432,1025.42,1024.02,
08142013,030659.462,1025.44,1024.04,
08142013,030700.476,1025.44,1024.04,
08142013,030701.490,1025.43,1024.03,
08142013,030702.535,1025.39,1023.99,
08142013,030703.549,1025.36,1023.96,
08142013,030704.563,1025.38,1023.98,
08142013,030705.577,1025.42,1024.02,
08142013,030706.591,1025.42,1024.02,
08142013,030707.605,1025.45,1024.05,
08142013,030708.619,1025.46,1024.06,
08142013,030709.633,1025.43,1024.03,
08142013,030710.647,1025.39,1023.99,
08142013,030711.661,1025.39,1023.99,
08142013,030712.675,1025.42,1024.02,
08142013,030713.689,1025.45,1024.05,
08142013,030714.703,1025.46,1024.06,
08142013,030715.717,1025.44,1024.04,
08142013,030716.732,1025.44,1024.04,
08142013,030717.746,1025.44,1024.04,
08142013,030718.760,1025.39,1023.99,
08142013,030719.774,1025.39,1023.99,
08142013,030720.788,1025.39,1023.99,
08142013,030721.802,1025.39,1023.99,
08142013,030722.816,1025.37,1023.97,
08142013,030723.830,1025.35,1023.95,
08142013,030724.844,1025.42,1024.02,
08142013,030725.858,1025.48,1024.08,
08142013,030726.872,1025.47,1024.07,
08142013,030727.886,1025.47,1024.07,
08142013,030728.900,1025.41,1024.01,
08142013,030729.914,1025.34,1023.94,
08142013,030730.928,1025.36,1023.96,
08142013,030731.942,1025.39,1023.99,
08142013,030732.956,1025.38,1023.98,
08142013,030734.002,1025.37,1023.97,
08142013,030735.016,1025.36,1023.96,
08142013,030736.030,1025.39,1023.99,
08142013,030737.044,1025.44,1024.04,
08142013,030738.058,1025.44,1024.04,
08142013,030739.072,1025.47,1024.07,
08142013,030740.086,1025.42,1024.02,
08142013,030741.100,1025.38,1023.98,
08142013,030742.114,1025.37,1023.97,
08142013,030743.128,1025.37,1023.97,
08142013,030744.142,1025.37,1023.97,
08142013,030745.156,1025.38,1023.98,
08142013,030746.170,1025.38,1023.98,
08142013,030747.184,1025.38,1023.98,
08142013,030748.198,1025.4,1024,
08142013,030749.212,1025.41,1024.01,
08142013,030750.226,1025.41,1024.01,
08142013,030751.240,1025.41,1024.01,
08142013,030752.254,1025.41,1024.01,
08142013,030753.268,1025.42,1024.02,
08142013,030754.282,1025.42,1024.02,
08142013,030755.296,1025.41,1024.01,
08142013,030756.311,1025.42,1024.02,
08142013,030757.325,1025.42,1024.02,
08142013,030758.339,1025.42,1024.02,
08142013,030759.353,1025.42,1024.02,
08142013,030800.367,1025.42,1024.02,
08142013,030801.381,1025.42,1024.02,
08142013,030802.395,1025.43,1024.03,
08142013,030803.409,1025.4,1024,
08142013,030804.423,1025.38,1023.98,
08142013,030805.437,1025.38,1023.98,
08142013,030806.451,1025.4,1024,
08142013,030807.465,1025.42,1024.02,
08142013,030808.479,1025.43,1024.03,
08142013,030809.493,1025.43,1024.03,
08142013,030810.507,1025.36,1023.96,
08142013,030811.521,1025.3,1023.9,
08142013,030812.535,1025.31,1023.91,
08142013,030813.549,1025.41,1024.01,
08142013,030814.563,1025.5,1024.1,
08142013,030815.577,1025.5,1024.1,
08142013,030816.591,1025.43,1024.03,
08142013,030817.605,1025.38,1023.98,
08142013,030818.620,1025.35,1023.95,
08142013,030819.634,1025.37,1023.97,
08142013,030820.648,1025.37,1023.97,
08142013,030821.662,1025.39,1023.99,
08142013,030822.676,1025.39,1023.99,
08142013,030823.690,1025.4,1024,
08142013,030824.704,1025.41,1024.01,
08142013,030825.718,1025.41,1024.01,
08142013,030826.732,1025.39,1023.99,
08142013,030827.746,1025.39,1023.99,
08142013,030828.760,1025.4,1024,
08142013,030829.774,1025.41,1024.01,
08142013,030830.788,1025.41,1024.01,
08142013,030831.802,1025.41,1024.01,
08142013,030832.816,1025.4,1024,
08142013,030833.830,1025.4,1024,
08142013,030834.844,1025.41,1024.01,
08142013,030835.858,1025.43,1024.03,
08142013,030836.872,1025.43,1024.03,
08142013,030837.886,1025.41,1024.01,
08142013,030838.900,1025.37,1023.97,
08142013,030839.914,1025.36,1023.96,
08142013,030840.929,1025.39,1023.99,
08142013,030841.943,1025.39,1023.99,
08142013,030842.957,1025.42,1024.02,
08142013,030843.971,1025.42,1024.02,
08142013,030844.985,1025.38,1023.98,
08142013,030845.999,1025.34,1023.94,
08142013,030847.013,1025.34,1023.94,
08142013,030848.027,1025.4,1024,
08142013,030849.041,1025.42,1024.02,
08142013,030850.055,1025.43,1024.03,
08142013,030851.069,1025.44,1024.04,
08142013,030852.083,1025.43,1024.03,
08142013,030853.097,1025.43,1024.03,
08142013,030854.111,1025.4,1024,
08142013,030855.125,1025.37,1023.97,
08142013,030856.139,1025.35,1023.95,
08142013,030857.153,1025.38,1023.98,
08142013,030858.167,1025.42,1024.02,
08142013,030859.181,1025.45,1024.05,
08142013,030900.195,1025.45,1024.05,
08142013,030901.209,1025.4,1024,
08142013,030902.223,1025.35,1023.95,
08142013,030903.238,1025.36,1023.96,
08142013,030904.252,1025.36,1023.96,
08142013,030905.266,1025.39,1023.99,
08142013,030906.280,1025.41,1024.01,
08142013,030907.294,1025.38,1023.98,
08142013,030908.308,1025.34,1023.94,
08142013,030909.322,1025.35,1023.95,
08142013,030910.336,1025.36,1023.96,
08142013,030911.350,1025.37,1023.97,
08142013,030912.364,1025.37,1023.97,
08142013,030913.378,1025.39,1023.99,
08142013,030914.392,1025.4,1024,
08142013,030915.406,1025.44,1024.04,
08142013,030916.420,1025.47,1024.07,
08142013,030917.434,1025.41,1024.01,
08142013,030918.448,1025.35,1023.95,
08142013,030919.462,1025.31,1023.91,
08142013,030920.476,1025.3,1023.9,
08142013,030921.490,1025.37,1023.97,
08142013,030922.504,1025.43,1024.03,
08142013,030923.518,1025.43,1024.03,
08142013,030924.532,1025.43,1024.03,
08142013,030925.547,1025.36,1023.96,
08142013,030926.561,1025.33,1023.93,
08142013,030927.575,1025.35,1023.95,
08142013,030928.589,1025.38,1023.98,
08142013,030929.603,1025.4,1024,
08142013,030930.617,1025.39,1023.99,
08142013,030931.631,1025.37,1023.97,
08142013,030932.645,1025.34,1023.94,
08142013,030933.659,1025.35,1023.95,
08142013,030934.673,1025.35,1023.95,
08142013,030935.687,1025.41,1024.01,
08142013,030936.701,1025.41,1024.01,
08142013,030937.715,1025.4,1024,
08142013,030938.729,1025.39,1023.99,
08142013,030939.743,1025.39,1023.99,
08142013,030940.757,1025.38,1023.98,
08142013,030941.771,1025.37,1023.97,
08142013,030942.785,1025.38,1023.98,
08142013,030943.799,1025.39,1023.99,
08142013,030944.813,1025.39,1023.99,
08142013,030945.827,1025.39,1023.99,
08142013,030946.841,1025.4,1024,
08142013,030947.856,1025.39,1023.99,
08142013,030948.870,1025.37,1023.97,
08142013,030949.884,1025.37,1023.97,
08142013,030950.898,1025.38,1023.98,
08142013,030951.912,1025.39,1023.99,
08142013,030952.926,1025.4,1024,
08142013,030953.940,1025.4,1024,
08142013,030954.954,1025.37,1023.97,
08142013,030955.968,1025.37,1023.97,
08142013,030956.982,1025.35,1023.95,
08142013,030957.996,1025.33,1023.93,
08142013,030959.026,1025.36,1023.96,
08142013,031000.040,1025.44,1024.04,
08142013,031001.054,1025.47,1024.07,
08142013,031002.068,1025.46,1024.06,
08142013,031003.082,1025.41,1024.01,
08142013,031004.096,1025.37,1023.97,
08142013,031005.110,1025.36,1023.96,
08142013,031006.124,1025.36,1023.96,
08142013,031007.138,1025.36,1023.96,
08142013,031008.152,1025.36,1023.96,
08142013,031009.166,1025.37,1023.97,
08142013,031010.180,1025.39,1023.99,
08142013,031011.194,1025.42,1024.02,
08142013,031012.208,1025.43,1024.03,
08142013,031013.222,1025.41,1024.01,
08142013,031014.236,1025.4,1024,
08142013,031015.250,1025.41,1024.01,
08142013,031016.264,1025.44,1024.04,
08142013,031017.278,1025.44,1024.04,
08142013,031018.292,1025.44,1024.04,
08142013,031019.307,1025.43,1024.03,
08142013,031020.321,1025.41,1024.01,
08142013,031021.335,1025.4,1024,
08142013,031022.349,1025.4,1024,
08142013,031023.363,1025.38,1023.98,
08142013,031024.377,1025.36,1023.96,
08142013,031025.391,1025.34,1023.94,
08142013,031026.405,1025.36,1023.96,
08142013,031027.419,1025.38,1023.98,
08142013,031028.433,1025.41,1024.01,
08142013,031029.447,1025.41,1024.01,
08142013,031030.461,1025.46,1024.06,
08142013,031031.475,1025.47,1024.07,
08142013,031032.489,1025.43,1024.03,
08142013,031033.503,1025.38,1023.98,
08142013,031034.517,1025.36,1023.96,
08142013,031035.531,1025.37,1023.97,
08142013,031036.545,1025.38,1023.98,
08142013,031037.559,1025.39,1023.99,
08142013,031038.573,1025.39,1023.99,
08142013,031039.587,1025.38,1023.98,
08142013,031040.601,1025.36,1023.96,
08142013,031041.616,1025.35,1023.95,
08142013,031042.630,1025.39,1023.99,
08142013,031043.644,1025.44,1024.04,
08142013,031044.658,1025.41,1024.01,
08142013,031045.672,1025.37,1023.97,
08142013,031046.686,1025.35,1023.95,
08142013,031047.700,1025.35,1023.95,
08142013,031048.729,1025.36,1023.96,
08142013,031049.743,1025.38,1023.98,
08142013,031050.758,1025.38,1023.98,
08142013,031051.772,1025.38,1023.98,
08142013,031052.786,1025.38,1023.98,
08142013,031053.800,1025.39,1023.99,
08142013,031054.814,1025.39,1023.99,
08142013,031055.828,1025.38,1023.98,
08142013,031056.842,1025.38,1023.98,
08142013,031057.856,1025.4,1024,
08142013,031058.886,1025.4,1024,
08142013,031059.900,1025.41,1024.01,
08142013,031100.914,1025.4,1024,
08142013,031101.928,1025.38,1023.98,
08142013,031102.942,1025.39,1023.99,
08142013,031103.956,1025.38,1023.98,
08142013,031104.970,1025.39,1023.99,
08142013,031105.984,1025.37,1023.97,
08142013,031106.998,1025.34,1023.94,
08142013,031108.012,1025.33,1023.93,
08142013,031109.026,1025.34,1023.94,
08142013,031110.040,1025.34,1023.94,
08142013,031111.054,1025.35,1023.95,
08142013,031112.068,1025.36,1023.96,
08142013,031113.082,1025.39,1023.99,
08142013,031114.096,1025.44,1024.04,
08142013,031115.110,1025.46,1024.06,
08142013,031116.124,1025.44,1024.04,
08142013,031117.138,1025.37,1023.97,
08142013,031118.152,1025.32,1023.92,
08142013,031119.166,1025.32,1023.92,
08142013,031120.180,1025.34,1023.94,
08142013,031121.195,1025.34,1023.94,
08142013,031122.209,1025.35,1023.95,
08142013,031123.223,1025.35,1023.95,
08142013,031124.237,1025.35,1023.95,
08142013,031125.251,1025.37,1023.97,
08142013,031126.265,1025.38,1023.98,
08142013,031127.279,1025.38,1023.98,
08142013,031128.293,1025.41,1024.01,
08142013,031129.307,1025.43,1024.03,
08142013,031130.321,1025.37,1023.97,
08142013,031131.335,1025.27,1023.87,
08142013,031132.349,1025.27,1023.87,
08142013,031133.363,1025.23,1023.83,
08142013,031134.377,1025.24,1023.84,
08142013,031135.391,1025.3,1023.9,
08142013,031136.405,1025.35,1023.95,
08142013,031137.419,1025.39,1023.99,
08142013,031138.433,1025.4,1024,
08142013,031139.447,1025.42,1024.02,
08142013,031140.461,1025.42,1024.02,
08142013,031141.475,1025.42,1024.02,
08142013,031142.489,1025.42,1024.02,
08142013,031143.504,1025.42,1024.02,
08142013,031144.518,1025.42,1024.02,
08142013,031145.532,1025.33,1023.93,
08142013,031146.546,1025.28,1023.88,
08142013,031147.560,1025.3,1023.9,
08142013,031148.574,1025.37,1023.97,
08142013,031149.588,1025.42,1024.02,
08142013,031150.602,1025.43,1024.03,
08142013,031151.616,1025.42,1024.02,
08142013,031152.630,1025.42,1024.02,
08142013,031153.644,1025.43,1024.03,
08142013,031154.658,1025.42,1024.02,
08142013,031155.672,1025.39,1023.99,
08142013,031156.686,1025.37,1023.97,
08142013,031157.700,1025.36,1023.96,
08142013,031158.714,1025.36,1023.96,
08142013,031159.728,1025.37,1023.97,
08142013,031200.742,1025.37,1023.97,
08142013,031201.756,1025.38,1023.98,
08142013,031202.770,1025.4,1024,
08142013,031203.784,1025.4,1024,
08142013,031204.798,1025.4,1024,
08142013,031205.813,1025.4,1024,
08142013,031206.827,1025.39,1023.99,
08142013,031207.841,1025.39,1023.99,
08142013,031208.855,1025.38,1023.98,
08142013,031209.869,1025.39,1023.99,
08142013,031210.883,1025.42,1024.02,
08142013,031211.897,1025.42,1024.02,
08142013,031212.911,1025.42,1024.02,
08142013,031213.925,1025.4,1024,
08142013,031214.939,1025.38,1023.98,
08142013,031215.953,1025.37,1023.97,
08142013,031216.967,1025.35,1023.95,
08142013,031217.981,1025.3,1023.9,
08142013,031218.995,1025.29,1023.89,
08142013,031220.009,1025.3,1023.9,
08142013,031221.023,1025.35,1023.95,
08142013,031222.037,1025.4,1024,
08142013,031223.051,1025.44,1024.04,
08142013,031224.065,1025.44,1024.04,
08142013,031225.079,1025.47,1024.07,
08142013,031226.093,1025.45,1024.05,
08142013,031227.107,1025.41,1024.01,
08142013,031228.122,1025.39,1023.99,
08142013,031229.136,1025.36,1023.96,
08142013,031230.150,1025.32,1023.92,
08142013,031231.164,1025.31,1023.91,
08142013,031232.178,1025.31,1023.91,
08142013,031233.192,1025.32,1023.92,
08142013,031234.206,1025.32,1023.92,
08142013,031235.220,1025.32,1023.92,
08142013,031236.234,1025.33,1023.93,
08142013,031237.248,1025.37,1023.97,
08142013,031238.262,1025.4,1024,
08142013,031239.276,1025.43,1024.03,
08142013,031240.290,1025.41,1024.01,
08142013,031241.320,1025.35,1023.95,
08142013,031242.334,1025.32,1023.92,
08142013,031243.348,1025.3,1023.9,
08142013,031244.362,1025.3,1023.9,
08142013,031245.376,1025.33,1023.93,
08142013,031246.390,1025.33,1023.93,
08142013,031247.404,1025.39,1023.99,
08142013,031248.418,1025.44,1024.04,
08142013,031249.432,1025.45,1024.05,
08142013,031250.446,1025.43,1024.03,
08142013,031251.460,1025.42,1024.02,
08142013,031252.474,1025.4,1024,
08142013,031253.488,1025.38,1023.98,
08142013,031254.502,1025.37,1023.97,
08142013,031255.516,1025.38,1023.98,
08142013,031256.530,1025.4,1024,
08142013,031257.544,1025.4,1024,
08142013,031258.558,1025.35,1023.95,
08142013,031259.573,1025.3,1023.9,
08142013,031300.587,1025.34,1023.94,
08142013,031301.601,1025.41,1024.01,
08142013,031302.615,1025.42,1024.02,
08142013,031303.629,1025.42,1024.02,
08142013,031304.643,1025.42,1024.02,
08142013,031305.657,1025.4,1024,
08142013,031306.671,1025.33,1023.93,
08142013,031307.685,1025.33,1023.93,
08142013,031308.699,1025.29,1023.89,
08142013,031309.713,1025.31,1023.91,
08142013,031310.727,1025.42,1024.02,
08142013,031311.741,1025.48,1024.08,
08142013,031312.755,1025.45,1024.05,
08142013,031313.769,1025.39,1023.99,
08142013,031314.783,1025.34,1023.94,
08142013,031315.797,1025.31,1023.91,
08142013,031316.811,1025.33,1023.93,
08142013,031317.825,1025.37,1023.97,
08142013,031318.839,1025.37,1023.97,
08142013,031319.853,1025.4,1024,
08142013,031320.867,1025.41,1024.01,
08142013,031321.882,1025.39,1023.99,
08142013,031322.896,1025.39,1023.99,
08142013,031323.910,1025.4,1024,
08142013,031324.924,1025.41,1024.01,
08142013,031325.938,1025.39,1023.99,
08142013,031326.952,1025.36,1023.96,
08142013,031327.966,1025.36,1023.96,
08142013,031328.980,1025.4,1024,
08142013,031329.994,1025.4,1024,
08142013,031331.008,1025.44,1024.04,
08142013,031332.022,1025.46,1024.06,
08142013,031333.036,1025.42,1024.02,
08142013,031334.050,1025.38,1023.98,
08142013,031335.064,1025.38,1023.98,
08142013,031336.078,1025.39,1023.99,
08142013,031337.092,1025.39,1023.99,
08142013,031338.106,1025.39,1023.99,
08142013,031339.120,1025.38,1023.98,
08142013,031340.134,1025.37,1023.97,
08142013,031341.148,1025.38,1023.98,
08142013,031342.162,1025.38,1023.98,
08142013,031343.176,1025.42,1024.02,
08142013,031344.191,1025.43,1024.03,
08142013,031345.205,1025.41,1024.01,
08142013,031346.219,1025.4,1024,
08142013,031347.233,1025.38,1023.98,
08142013,031348.247,1025.38,1023.98,
08142013,031349.261,1025.37,1023.97,
08142013,031350.275,1025.37,1023.97,
08142013,031351.289,1025.38,1023.98,
08142013,031352.303,1025.4,1024,
08142013,031353.317,1025.38,1023.98,
08142013,031354.331,1025.38,1023.98,
08142013,031355.345,1025.41,1024.01,
08142013,031356.359,1025.43,1024.03,
08142013,031357.373,1025.4,1024,
08142013,031358.387,1025.37,1023.97,
08142013,031359.401,1025.37,1023.97,
08142013,031400.415,1025.36,1023.96,
08142013,031401.429,1025.36,1023.96,
08142013,031402.443,1025.36,1023.96,
08142013,031403.457,1025.37,1023.97,
08142013,031404.471,1025.39,1023.99,
08142013,031405.485,1025.41,1024.01,
08142013,031406.500,1025.43,1024.03,
08142013,031407.514,1025.39,1023.99,
08142013,031408.528,1025.34,1023.94,
08142013,031409.542,1025.35,1023.95,
08142013,031410.556,1025.35,1023.95,
08142013,031411.570,1025.39,1023.99,
08142013,031412.584,1025.4,1024,
08142013,031413.598,1025.39,1023.99,
08142013,031414.612,1025.33,1023.93,
08142013,031415.626,1025.3,1023.9,
08142013,031416.640,1025.33,1023.93,
08142013,031417.654,1025.36,1023.96,
08142013,031418.668,1025.39,1023.99,
08142013,031419.682,1025.39,1023.99,
08142013,031420.696,1025.39,1023.99,
08142013,031421.710,1025.38,1023.98,
08142013,031422.724,1025.37,1023.97,
08142013,031423.738,1025.36,1023.96,
08142013,031424.752,1025.35,1023.95,
08142013,031425.766,1025.34,1023.94,
08142013,031426.780,1025.34,1023.94,
08142013,031427.794,1025.37,1023.97,
08142013,031428.809,1025.4,1024,
08142013,031429.823,1025.41,1024.01,
08142013,031430.837,1025.41,1024.01,
08142013,031431.851,1025.41,1024.01,
08142013,031432.880,1025.4,1024,
08142013,031433.894,1025.4,1024,
08142013,031434.908,1025.39,1023.99,
08142013,031435.922,1025.38,1023.98,
08142013,031436.936,1025.38,1023.98,
08142013,031437.951,1025.4,1024,
08142013,031438.965,1025.4,1024,
08142013,031439.979,1025.37,1023.97,
08142013,031440.993,1025.35,1023.95,
08142013,031442.007,1025.4,1024,
08142013,031443.021,1025.4,1024,
08142013,031444.035,1025.44,1024.04,
08142013,031445.049,1025.43,1024.03,
08142013,031446.063,1025.38,1023.98,
08142013,031447.077,1025.37,1023.97,
08142013,031448.091,1025.39,1023.99,
08142013,031449.105,1025.42,1024.02,
08142013,031450.119,1025.43,1024.03,
08142013,031451.133,1025.42,1024.02,
08142013,031452.147,1025.37,1023.97,
08142013,031453.161,1025.36,1023.96,
08142013,031454.175,1025.36,1023.96,
08142013,031455.189,1025.36,1023.96,
08142013,031456.203,1025.35,1023.95,
08142013,031457.217,1025.35,1023.95,
08142013,031458.231,1025.37,1023.97,
08142013,031459.245,1025.41,1024.01,
08142013,031500.275,1025.46,1024.06,
08142013,031501.289,1025.47,1024.07,
08142013,031502.303,1025.42,1024.02,
08142013,031503.317,1025.35,1023.95,
08142013,031504.331,1025.35,1023.95,
08142013,031505.345,1025.32,1023.92,
08142013,031506.359,1025.34,1023.94,
08142013,031507.373,1025.39,1023.99,
08142013,031508.388,1025.42,1024.02,
08142013,031509.402,1025.4,1024,
08142013,031510.416,1025.36,1023.96,
08142013,031511.430,1025.36,1023.96,
08142013,031512.444,1025.36,1023.96,
08142013,031513.458,1025.42,1024.02,
08142013,031514.472,1025.47,1024.07,
08142013,031515.486,1025.44,1024.04,
08142013,031516.500,1025.39,1023.99,
08142013,031517.514,1025.36,1023.96,
08142013,031518.528,1025.35,1023.95,
08142013,031519.573,1025.35,1023.95,
08142013,031520.587,1025.38,1023.98,
08142013,031521.601,1025.43,1024.03,
08142013,031522.615,1025.43,1024.03,
08142013,031523.629,1025.41,1024.01,
08142013,031524.643,1025.4,1024,
08142013,031525.657,1025.4,1024,
08142013,031526.672,1025.42,1024.02,
08142013,031527.686,1025.43,1024.03,
08142013,031528.700,1025.41,1024.01,
08142013,031529.714,1025.37,1023.97,
08142013,031530.728,1025.35,1023.95,
08142013,031531.742,1025.36,1023.96,
08142013,031532.756,1025.41,1024.01,
08142013,031533.770,1025.41,1024.01,
08142013,031534.784,1025.44,1024.04,
08142013,031535.798,1025.47,1024.07,
08142013,031536.812,1025.46,1024.06,
08142013,031537.826,1025.42,1024.02,
08142013,031538.840,1025.4,1024,
08142013,031539.854,1025.4,1024,
08142013,031540.868,1025.41,1024.01,
08142013,031541.882,1025.38,1023.98,
08142013,031542.896,1025.39,1023.99,
08142013,031543.910,1025.44,1024.04,
08142013,031544.924,1025.44,1024.04,
08142013,031545.938,1025.46,1024.06,
08142013,031546.952,1025.46,1024.06,
08142013,031547.966,1025.43,1024.03,
08142013,031548.981,1025.39,1023.99,
08142013,031549.995,1025.38,1023.98,
08142013,031551.009,1025.41,1024.01,
08142013,031552.023,1025.42,1024.02,
08142013,031553.037,1025.41,1024.01,
08142013,031554.051,1025.38,1023.98,
08142013,031555.080,1025.37,1023.97,
08142013,031556.094,1025.37,1023.97,
08142013,031557.108,1025.39,1023.99,
08142013,031558.123,1025.43,1024.03,
08142013,031559.137,1025.44,1024.04,
08142013,031600.151,1025.41,1024.01,
08142013,031601.165,1025.38,1023.98,
08142013,031602.179,1025.38,1023.98,
08142013,031603.193,1025.38,1023.98,
08142013,031604.207,1025.38,1023.98,
08142013,031605.221,1025.39,1023.99,
08142013,031606.235,1025.39,1023.99,
08142013,031607.249,1025.39,1023.99,
08142013,031608.263,1025.39,1023.99,
08142013,031609.277,1025.41,1024.01,
08142013,031610.291,1025.43,1024.03,
08142013,031611.305,1025.46,1024.06,
08142013,031612.319,1025.44,1024.04,
08142013,031613.333,1025.35,1023.95,
08142013,031614.347,1025.33,1023.93,
08142013,031615.361,1025.34,1023.94,
08142013,031616.375,1025.35,1023.95,
08142013,031617.389,1025.36,1023.96,
08142013,031618.419,1025.36,1023.96,
08142013,031619.433,1025.39,1023.99,
08142013,031620.447,1025.43,1024.03,
08142013,031621.461,1025.46,1024.06,
08142013,031622.475,1025.44,1024.04,
08142013,031623.489,1025.39,1023.99,
08142013,031624.503,1025.35,1023.95,
08142013,031625.517,1025.36,1023.96,
08142013,031626.531,1025.42,1024.02,
08142013,031627.545,1025.44,1024.04,
08142013,031628.559,1025.4,1024,
08142013,031629.574,1025.4,1024,
08142013,031630.588,1025.37,1023.97,
08142013,031631.602,1025.39,1023.99,
08142013,031632.616,1025.45,1024.05,
08142013,031633.630,1025.48,1024.08,
08142013,031634.644,1025.46,1024.06,
08142013,031635.658,1025.45,1024.05,
08142013,031636.672,1025.42,1024.02,
08142013,031637.686,1025.42,1024.02,
08142013,031638.700,1025.36,1023.96,
08142013,031639.714,1025.33,1023.93,
08142013,031640.728,1025.35,1023.95,
08142013,031641.742,1025.41,1024.01,
08142013,031642.756,1025.43,1024.03,
08142013,031643.770,1025.4,1024,
08142013,031644.784,1025.36,1023.96,
08142013,031645.798,1025.38,1023.98,
08142013,031646.812,1025.43,1024.03,
08142013,031647.826,1025.43,1024.03,
08142013,031648.840,1025.46,1024.06,
08142013,031649.854,1025.45,1024.05,
08142013,031650.869,1025.4,1024,
08142013,031651.898,1025.37,1023.97,
08142013,031652.912,1025.35,1023.95,
08142013,031653.926,1025.35,1023.95,
08142013,031654.940,1025.36,1023.96,
08142013,031655.954,1025.41,1024.01,
08142013,031656.968,1025.44,1024.04,
08142013,031657.982,1025.44,1024.04,
08142013,031658.996,1025.44,1024.04,
08142013,031700.011,1025.4,1024,
08142013,031701.025,1025.37,1023.97,
08142013,031702.039,1025.38,1023.98,
08142013,031703.053,1025.41,1024.01,
08142013,031704.067,1025.42,1024.02,
08142013,031705.081,1025.39,1023.99,
08142013,031706.095,1025.36,1023.96,
08142013,031707.109,1025.37,1023.97,
08142013,031708.123,1025.39,1023.99,
08142013,031709.137,1025.4,1024,
08142013,031710.151,1025.4,1024,
08142013,031711.165,1025.4,1024,
08142013,031712.179,1025.41,1024.01,
08142013,031713.193,1025.39,1023.99,
08142013,031714.207,1025.39,1023.99,
08142013,031715.221,1025.41,1024.01,
08142013,031716.235,1025.42,1024.02,
08142013,031717.249,1025.42,1024.02,
08142013,031718.263,1025.42,1024.02,
08142013,031719.277,1025.39,1023.99,
08142013,031720.291,1025.36,1023.96,
08142013,031721.305,1025.36,1023.96,
08142013,031722.320,1025.35,1023.95,
08142013,031723.334,1025.34,1023.94,
08142013,031724.348,1025.35,1023.95,
08142013,031725.362,1025.38,1023.98,
08142013,031726.376,1025.42,1024.02,
08142013,031727.390,1025.43,1024.03,
08142013,031728.404,1025.44,1024.04,
08142013,031729.418,1025.41,1024.01,
08142013,031730.432,1025.36,1023.96,
08142013,031731.446,1025.34,1023.94,
08142013,031732.460,1025.34,1023.94,
08142013,031733.474,1025.39,1023.99,
08142013,031734.488,1025.43,1024.03,
08142013,031735.502,1025.42,1024.02,
08142013,031736.516,1025.37,1023.97,
08142013,031737.530,1025.37,1023.97,
08142013,031738.544,1025.44,1024.04,
08142013,031739.558,1025.47,1024.07,
08142013,031740.572,1025.47,1024.07,
08142013,031741.586,1025.42,1024.02,
08142013,031742.600,1025.42,1024.02,
08142013,031743.614,1025.41,1024.01,
08142013,031744.629,1025.4,1024,
08142013,031745.643,1025.4,1024,
08142013,031746.657,1025.41,1024.01,
08142013,031747.671,1025.42,1024.02,
08142013,031748.685,1025.42,1024.02,
08142013,031749.699,1025.42,1024.02,
08142013,031750.713,1025.42,1024.02,
08142013,031751.727,1025.44,1024.04,
08142013,031752.741,1025.48,1024.08,
08142013,031753.755,1025.48,1024.08,
08142013,031754.769,1025.48,1024.08,
08142013,031755.783,1025.41,1024.01,
08142013,031756.797,1025.35,1023.95,
08142013,031757.811,1025.35,1023.95,
08142013,031758.825,1025.36,1023.96,
08142013,031759.839,1025.38,1023.98,
08142013,031800.853,1025.4,1024,
08142013,031801.867,1025.44,1024.04,
08142013,031802.881,1025.46,1024.06,
08142013,031803.895,1025.46,1024.06,
08142013,031804.909,1025.46,1024.06,
08142013,031805.923,1025.41,1024.01,
08142013,031806.938,1025.34,1023.94,
08142013,031807.952,1025.31,1023.91,
08142013,031808.966,1025.35,1023.95,
08142013,031809.980,1025.42,1024.02,
08142013,031810.994,1025.44,1024.04,
08142013,031812.008,1025.42,1024.02,
08142013,031813.022,1025.42,1024.02,
08142013,031814.036,1025.37,1023.97,
08142013,031815.050,1025.34,1023.94,
08142013,031816.064,1025.4,1024,
08142013,031817.078,1025.42,1024.02,
08142013,031818.092,1025.42,1024.02,
08142013,031819.106,1025.42,1024.02,
08142013,031820.120,1025.42,1024.02,
08142013,031821.134,1025.39,1023.99,
08142013,031822.148,1025.37,1023.97,
08142013,031823.162,1025.37,1023.97,
08142013,031824.176,1025.37,1023.97,
08142013,031825.190,1025.37,1023.97,
08142013,031826.204,1025.38,1023.98,
08142013,031827.218,1025.38,1023.98,
08142013,031828.232,1025.39,1023.99,
08142013,031829.247,1025.38,1023.98,
08142013,031830.261,1025.36,1023.96,
08142013,031831.275,1025.38,1023.98,
08142013,031832.304,1025.4,1024,
08142013,031833.318,1025.42,1024.02,
08142013,031834.332,1025.41,1024.01,
08142013,031835.346,1025.41,1024.01,
08142013,031836.360,1025.4,1024,
08142013,031837.374,1025.39,1023.99,
08142013,031838.389,1025.4,1024,
08142013,031839.403,1025.41,1024.01,
08142013,031840.417,1025.41,1024.01,
08142013,031841.431,1025.38,1023.98,
08142013,031842.445,1025.35,1023.95,
08142013,031843.459,1025.34,1023.94,
08142013,031844.473,1025.36,1023.96,
08142013,031845.487,1025.4,1024,
08142013,031846.501,1025.4,1024,
08142013,031847.515,1025.42,1024.02,
08142013,031848.529,1025.42,1024.02,
08142013,031849.543,1025.4,1024,
08142013,031850.557,1025.39,1023.99,
08142013,031851.571,1025.38,1023.98,
08142013,031852.585,1025.41,1024.01,
08142013,031853.599,1025.47,1024.07,
08142013,031854.613,1025.45,1024.05,
08142013,031855.627,1025.38,1023.98,
08142013,031856.641,1025.38,1023.98,
08142013,031857.655,1025.35,1023.95,
08142013,031858.669,1025.34,1023.94,
08142013,031859.683,1025.39,1023.99,
08142013,031900.698,1025.44,1024.04,
08142013,031901.712,1025.42,1024.02,
08142013,031902.726,1025.39,1023.99,
08142013,031903.740,1025.39,1023.99,
08142013,031904.754,1025.41,1024.01,
08142013,031905.768,1025.43,1024.03,
08142013,031906.782,1025.41,1024.01,
08142013,031907.796,1025.41,1024.01,
08142013,031908.810,1025.38,1023.98,
08142013,031909.824,1025.34,1023.94,
08142013,031910.838,1025.29,1023.89,
08142013,031911.852,1025.34,1023.94,
08142013,031912.866,1025.43,1024.03,
08142013,031913.880,1025.49,1024.09,
08142013,031914.894,1025.47,1024.07,
08142013,031915.908,1025.41,1024.01,
08142013,031916.922,1025.37,1023.97,
08142013,031917.936,1025.35,1023.95,
08142013,031918.950,1025.35,1023.95,
08142013,031919.964,1025.36,1023.96,
08142013,031920.978,1025.4,1024,
08142013,031921.992,1025.42,1024.02,
08142013,031923.007,1025.41,1024.01,
08142013,031924.021,1025.42,1024.02,
08142013,031925.035,1025.44,1024.04,
08142013,031926.049,1025.43,1024.03,
08142013,031927.063,1025.37,1023.97,
08142013,031928.077,1025.34,1023.94,
08142013,031929.091,1025.41,1024.01,
08142013,031930.105,1025.41,1024.01,
08142013,031931.150,1025.46,1024.06,
08142013,031932.164,1025.46,1024.06,
08142013,031933.178,1025.41,1024.01,
08142013,031934.192,1025.36,1023.96,
08142013,031935.206,1025.36,1023.96,
08142013,031936.220,1025.39,1023.99,
08142013,031937.234,1025.4,1024,
08142013,031938.248,1025.4,1024,
08142013,031939.262,1025.41,1024.01,
08142013,031940.277,1025.41,1024.01,
08142013,031941.291,1025.41,1024.01,
08142013,031942.305,1025.4,1024,
08142013,031943.319,1025.38,1023.98,
08142013,031944.333,1025.38,1023.98,
08142013,031945.347,1025.39,1023.99,
08142013,031946.361,1025.41,1024.01,
08142013,031947.375,1025.42,1024.02,
08142013,031948.389,1025.41,1024.01,
08142013,031949.403,1025.41,1024.01,
08142013,031950.417,1025.39,1023.99,
08142013,031951.431,1025.39,1023.99,
08142013,031952.445,1025.39,1023.99,
08142013,031953.459,1025.36,1023.96,
08142013,031954.473,1025.34,1023.94,
08142013,031955.487,1025.37,1023.97,
08142013,031956.501,1025.41,1024.01,
08142013,031957.515,1025.41,1024.01,
08142013,031958.529,1025.4,1024,
08142013,031959.543,1025.4,1024,
08142013,032000.557,1025.41,1024.01,
08142013,032001.571,1025.42,1024.02,
08142013,032002.586,1025.42,1024.02,
08142013,032003.600,1025.41,1024.01,
08142013,032004.614,1025.39,1023.99,
08142013,032005.628,1025.37,1023.97,
08142013,032006.642,1025.37,1023.97,
08142013,032007.656,1025.4,1024,
08142013,032008.670,1025.43,1024.03,
08142013,032009.684,1025.44,1024.04,
08142013,032010.698,1025.44,1024.04,
08142013,032011.712,1025.43,1024.03,
08142013,032012.726,1025.4,1024,
08142013,032013.740,1025.35,1023.95,
08142013,032014.754,1025.34,1023.94,
08142013,032015.768,1025.36,1023.96,
08142013,032016.782,1025.39,1023.99,
08142013,032017.796,1025.37,1023.97,
08142013,032018.810,1025.36,1023.96,
08142013,032019.824,1025.41,1024.01,
08142013,032020.838,1025.43,1024.03,
08142013,032021.852,1025.43,1024.03,
08142013,032022.866,1025.43,1024.03,
08142013,032023.880,1025.4,1024,
08142013,032024.895,1025.38,1023.98,
08142013,032025.909,1025.38,1023.98,
08142013,032026.923,1025.38,1023.98,
08142013,032027.937,1025.39,1023.99,
08142013,032028.951,1025.39,1023.99,
08142013,032029.965,1025.37,1023.97,
08142013,032030.979,1025.36,1023.96,
08142013,032031.993,1025.37,1023.97,
08142013,032033.007,1025.37,1023.97,
08142013,032034.021,1025.37,1023.97,
08142013,032035.035,1025.37,1023.97,
08142013,032036.049,1025.38,1023.98,
08142013,032037.063,1025.4,1024,
08142013,032038.077,1025.41,1024.01,
08142013,032039.091,1025.44,1024.04,
08142013,032040.105,1025.43,1024.03,
08142013,032041.119,1025.38,1023.98,
08142013,032042.133,1025.38,1023.98,
08142013,032043.147,1025.36,1023.96,
08142013,032044.161,1025.36,1023.96,
08142013,032045.175,1025.36,1023.96,
08142013,032046.189,1025.38,1023.98,
08142013,032047.204,1025.4,1024,
08142013,032048.218,1025.39,1023.99,
08142013,032049.232,1025.38,1023.98,
08142013,032050.246,1025.37,1023.97,
08142013,032051.260,1025.4,1024,
08142013,032052.274,1025.43,1024.03,
08142013,032053.288,1025.43,1024.03,
08142013,032054.302,1025.39,1023.99,
08142013,032055.316,1025.39,1023.99,
08142013,032056.330,1025.37,1023.97,
08142013,032057.344,1025.39,1023.99,
08142013,032058.358,1025.4,1024,
08142013,032059.372,1025.39,1023.99,
08142013,032100.386,1025.38,1023.98,
08142013,032101.400,1025.39,1023.99,
08142013,032102.414,1025.41,1024.01,
08142013,032103.428,1025.43,1024.03,
08142013,032104.442,1025.43,1024.03,
08142013,032105.456,1025.43,1024.03,
08142013,032106.470,1025.43,1024.03,
08142013,032107.484,1025.43,1024.03,
08142013,032108.498,1025.4,1024,
08142013,032109.513,1025.39,1023.99,
08142013,032110.527,1025.39,1023.99,
08142013,032111.541,1025.4,1024,
08142013,032112.555,1025.43,1024.03,
08142013,032113.569,1025.43,1024.03,
08142013,032114.583,1025.42,1024.02,
08142013,032115.597,1025.39,1023.99,
08142013,032116.611,1025.37,1023.97,
08142013,032117.625,1025.39,1023.99,
08142013,032118.639,1025.43,1024.03,
08142013,032119.653,1025.46,1024.06,
08142013,032120.667,1025.42,1024.02,
08142013,032121.681,1025.34,1023.94,
08142013,032122.695,1025.32,1023.92,
08142013,032123.709,1025.37,1023.97,
08142013,032124.723,1025.37,1023.97,
08142013,032125.737,1025.42,1024.02,
08142013,032126.751,1025.44,1024.04,
08142013,032127.765,1025.45,1024.05,
08142013,032128.779,1025.46,1024.06,
08142013,032129.793,1025.43,1024.03,
08142013,032130.807,1025.4,1024,
08142013,032131.822,1025.38,1023.98,
08142013,032132.836,1025.37,1023.97,
08142013,032133.850,1025.39,1023.99,
08142013,032134.864,1025.42,1024.02,
08142013,032135.878,1025.42,1024.02,
08142013,032136.892,1025.44,1024.04,
08142013,032137.906,1025.42,1024.02,
08142013,032138.920,1025.38,1023.98,
08142013,032139.934,1025.37,1023.97,
08142013,032140.948,1025.39,1023.99,
08142013,032141.962,1025.41,1024.01,
08142013,032142.976,1025.42,1024.02,
08142013,032143.990,1025.42,1024.02,
08142013,032145.004,1025.42,1024.02,
08142013,032146.018,1025.39,1023.99,
08142013,032147.032,1025.39,1023.99,
08142013,032148.046,1025.38,1023.98,
08142013,032149.060,1025.41,1024.01,
08142013,032150.074,1025.45,1024.05,
08142013,032151.088,1025.48,1024.08,
08142013,032152.102,1025.48,1024.08,
08142013,032153.116,1025.44,1024.04,
08142013,032154.131,1025.39,1023.99,
08142013,032155.145,1025.36,1023.96,
08142013,032156.159,1025.4,1024,
08142013,032157.173,1025.46,1024.06,
08142013,032158.187,1025.46,1024.06,
08142013,032159.201,1025.48,1024.08,
08142013,032200.215,1025.47,1024.07,
08142013,032201.229,1025.44,1024.04,
08142013,032202.243,1025.39,1023.99,
08142013,032203.257,1025.36,1023.96,
08142013,032204.271,1025.37,1023.97,
08142013,032205.285,1025.42,1024.02,
08142013,032206.299,1025.47,1024.07,
08142013,032207.313,1025.47,1024.07,
08142013,032208.327,1025.42,1024.02,
08142013,032209.341,1025.42,1024.02,
08142013,032210.355,1025.4,1024,
08142013,032211.369,1025.41,1024.01,
08142013,032212.383,1025.45,1024.05,
08142013,032213.397,1025.45,1024.05,
08142013,032214.411,1025.41,1024.01,
08142013,032215.425,1025.41,1024.01,
08142013,032216.440,1025.43,1024.03,
08142013,032217.454,1025.41,1024.01,
08142013,032218.468,1025.31,1023.91,
08142013,032219.482,1025.27,1023.87,
08142013,032220.496,1025.27,1023.87,
08142013,032221.510,1025.29,1023.89,
08142013,032222.524,1025.39,1023.99,
08142013,032223.538,1025.51,1024.11,
08142013,032224.552,1025.44,1024.04,
08142013,032225.566,1025.37,1023.97,
08142013,032226.580,1025.34,1023.94,
08142013,032227.594,1025.37,1023.97,
08142013,032228.608,1025.45,1024.05,
08142013,032229.622,1025.47,1024.07,
08142013,032230.636,1025.47,1024.07,
08142013,032231.650,1025.41,1024.01,
08142013,032232.664,1025.3,1023.9,
08142013,032233.678,1025.26,1023.86,
08142013,032234.692,1025.36,1023.96,
08142013,032235.706,1025.51,1024.11,
08142013,032236.720,1025.54,1024.14,
08142013,032237.734,1025.45,1024.05,
08142013,032238.749,1025.45,1024.05,
08142013,032239.763,1025.35,1023.95,
08142013,032240.777,1025.33,1023.93,
08142013,032241.791,1025.39,1023.99,
08142013,032242.805,1025.42,1024.02,
08142013,032243.819,1025.43,1024.03,
08142013,032244.833,1025.41,1024.01,
08142013,032245.847,1025.38,1023.98,
08142013,032246.861,1025.36,1023.96,
08142013,032247.875,1025.39,1023.99,
08142013,032248.889,1025.42,1024.02,
08142013,032249.903,1025.42,1024.02,
08142013,032250.917,1025.43,1024.03,
08142013,032251.931,1025.42,1024.02,
08142013,032252.945,1025.4,1024,
08142013,032253.959,1025.41,1024.01,
08142013,032254.973,1025.45,1024.05,
08142013,032255.987,1025.43,1024.03,
08142013,032257.001,1025.34,1023.94,
08142013,032258.015,1025.29,1023.89,
08142013,032259.029,1025.26,1023.86,
08142013,032300.043,1025.34,1023.94,
08142013,032301.058,1025.34,1023.94,
08142013,032302.072,1025.46,1024.06,
08142013,032303.086,1025.51,1024.11,
08142013,032304.100,1025.48,1024.08,
08142013,032305.114,1025.37,1023.97,
08142013,032306.128,1025.31,1023.91,
08142013,032307.142,1025.32,1023.92,
08142013,032308.156,1025.37,1023.97,
08142013,032309.170,1025.43,1024.03,
08142013,032310.184,1025.45,1024.05,
08142013,032311.198,1025.46,1024.06,
08142013,032312.212,1025.46,1024.06,
08142013,032313.226,1025.42,1024.02,
08142013,032314.240,1025.39,1023.99,
08142013,032315.254,1025.39,1023.99,
08142013,032316.268,1025.44,1024.04,
08142013,032317.282,1025.45,1024.05,
08142013,032318.296,1025.43,1024.03,
08142013,032319.310,1025.41,1024.01,
08142013,032320.324,1025.4,1024,
08142013,032321.338,1025.41,1024.01,
08142013,032322.352,1025.37,1023.97,
08142013,032323.367,1025.37,1023.97,
08142013,032324.381,1025.31,1023.91,
08142013,032325.395,1025.33,1023.93,
08142013,032326.409,1025.4,1024,
08142013,032327.423,1025.46,1024.06,
08142013,032328.437,1025.45,1024.05,
08142013,032329.451,1025.41,1024.01,
08142013,032330.465,1025.35,1023.95,
08142013,032331.479,1025.36,1023.96,
08142013,032332.493,1025.43,1024.03,
08142013,032333.507,1025.48,1024.08,
08142013,032334.521,1025.47,1024.07,
08142013,032335.535,1025.39,1023.99,
08142013,032336.549,1025.35,1023.95,
08142013,032337.563,1025.34,1023.94,
08142013,032338.577,1025.38,1023.98,
08142013,032339.591,1025.41,1024.01,
08142013,032340.605,1025.42,1024.02,
08142013,032341.619,1025.46,1024.06,
08142013,032342.633,1025.48,1024.08,
08142013,032343.647,1025.46,1024.06,
08142013,032344.661,1025.46,1024.06,
08142013,032345.676,1025.38,1023.98,
08142013,032346.690,1025.35,1023.95,
08142013,032347.704,1025.4,1024,
08142013,032348.718,1025.44,1024.04,
08142013,032349.732,1025.43,1024.03,
08142013,032350.746,1025.37,1023.97,
08142013,032351.760,1025.34,1023.94,
08142013,032352.774,1025.4,1024,
08142013,032353.788,1025.51,1024.11,
08142013,032354.802,1025.56,1024.16,
08142013,032355.816,1025.56,1024.16,
08142013,032356.830,1025.52,1024.12,
08142013,032357.844,1025.42,1024.02,
08142013,032358.858,1025.35,1023.95,
08142013,032359.872,1025.34,1023.94,
08142013,032400.886,1025.35,1023.95,
08142013,032401.900,1025.38,1023.98,
08142013,032402.914,1025.43,1024.03,
08142013,032403.928,1025.5,1024.1,
08142013,032404.942,1025.52,1024.12,
08142013,032405.956,1025.5,1024.1,
08142013,032406.970,1025.5,1024.1,
08142013,032407.985,1025.43,1024.03,
08142013,032408.999,1025.4,1024,
08142013,032410.013,1025.39,1023.99,
08142013,032411.027,1025.41,1024.01,
08142013,032412.041,1025.43,1024.03,
08142013,032413.055,1025.41,1024.01,
08142013,032414.069,1025.36,1023.96,
08142013,032415.083,1025.36,1023.96,
08142013,032416.097,1025.37,1023.97,
08142013,032417.127,1025.36,1023.96,
08142013,032418.141,1025.35,1023.95,
08142013,032419.155,1025.37,1023.97,
08142013,032420.169,1025.44,1024.04,
08142013,032421.183,1025.49,1024.09,
08142013,032422.197,1025.49,1024.09,
08142013,032423.211,1025.44,1024.04,
08142013,032424.225,1025.37,1023.97,
08142013,032425.239,1025.35,1023.95,
08142013,032426.253,1025.35,1023.95,
08142013,032427.267,1025.39,1023.99,
08142013,032428.281,1025.43,1024.03,
08142013,032429.295,1025.42,1024.02,
08142013,032430.309,1025.38,1023.98,
08142013,032431.323,1025.38,1023.98,
08142013,032432.337,1025.42,1024.02,
08142013,032433.351,1025.49,1024.09,
08142013,032434.365,1025.51,1024.11,
08142013,032435.379,1025.43,1024.03,
08142013,032436.409,1025.35,1023.95,
08142013,032437.423,1025.35,1023.95,
08142013,032438.437,1025.33,1023.93,
08142013,032439.451,1025.4,1024,
08142013,032440.465,1025.5,1024.1,
08142013,032441.479,1025.5,1024.1,
08142013,032442.493,1025.39,1023.99,
08142013,032443.507,1025.34,1023.94,
08142013,032444.521,1025.37,1023.97,
08142013,032445.535,1025.4,1024,
08142013,032446.549,1025.44,1024.04,
08142013,032447.563,1025.44,1024.04,
08142013,032448.578,1025.47,1024.07,
08142013,032449.592,1025.48,1024.08,
08142013,032450.606,1025.45,1024.05,
08142013,032451.620,1025.4,1024,
08142013,032452.634,1025.39,1023.99,
08142013,032453.648,1025.39,1023.99,
08142013,032454.662,1025.39,1023.99,
08142013,032455.676,1025.42,1024.02,
08142013,032456.690,1025.46,1024.06,
08142013,032457.704,1025.47,1024.07,
08142013,032458.718,1025.47,1024.07,
08142013,032459.732,1025.41,1024.01,
08142013,032500.746,1025.34,1023.94,
08142013,032501.776,1025.34,1023.94,
08142013,032502.790,1025.42,1024.02,
08142013,032503.804,1025.5,1024.1,
08142013,032504.818,1025.54,1024.14,
08142013,032505.832,1025.52,1024.12,
08142013,032506.846,1025.47,1024.07,
08142013,032507.860,1025.39,1023.99,
08142013,032508.890,1025.37,1023.97,
08142013,032509.904,1025.37,1023.97,
08142013,032510.918,1025.39,1023.99,
08142013,032511.932,1025.44,1024.04,
08142013,032512.946,1025.46,1024.06,
08142013,032513.960,1025.44,1024.04,
08142013,032514.974,1025.38,1023.98,
08142013,032515.988,1025.38,1023.98,
08142013,032517.002,1025.43,1024.03,
08142013,032518.016,1025.46,1024.06,
08142013,032519.030,1025.42,1024.02,
08142013,032520.044,1025.4,1024,
08142013,032521.058,1025.4,1024,
08142013,032522.072,1025.41,1024.01,
08142013,032523.086,1025.4,1024,
08142013,032524.100,1025.39,1023.99,
08142013,032525.114,1025.38,1023.98,
08142013,032526.128,1025.39,1023.99,
08142013,032527.142,1025.42,1024.02,
08142013,032528.157,1025.45,1024.05,
08142013,032529.171,1025.46,1024.06,
08142013,032530.185,1025.47,1024.07,
08142013,032531.199,1025.46,1024.06,
08142013,032532.213,1025.46,1024.06,
08142013,032533.227,1025.41,1024.01,
08142013,032534.241,1025.38,1023.98,
08142013,032535.255,1025.37,1023.97,
08142013,032536.269,1025.41,1024.01,
08142013,032537.283,1025.45,1024.05,
08142013,032538.297,1025.44,1024.04,
08142013,032539.311,1025.44,1024.04,
08142013,032540.325,1025.38,1023.98,
08142013,032541.339,1025.38,1023.98,
08142013,032542.353,1025.45,1024.05,
08142013,032543.367,1025.5,1024.1,
08142013,032544.381,1025.5,1024.1,
08142013,032545.395,1025.43,1024.03,
08142013,032546.409,1025.36,1023.96,
08142013,032547.423,1025.35,1023.95,
08142013,032548.437,1025.35,1023.95,
08142013,032549.451,1025.4,1024,
08142013,032550.466,1025.4,1024,
08142013,032551.480,1025.47,1024.07,
08142013,032552.494,1025.46,1024.06,
08142013,032553.508,1025.4,1024,
08142013,032554.522,1025.38,1023.98,
08142013,032555.536,1025.38,1023.98,
08142013,032556.550,1025.42,1024.02,
08142013,032557.564,1025.46,1024.06,
08142013,032558.578,1025.44,1024.04,
08142013,032559.592,1025.39,1023.99,
08142013,032600.606,1025.39,1023.99,
08142013,032601.620,1025.38,1023.98,
08142013,032602.634,1025.4,1024,
08142013,032603.648,1025.43,1024.03,
08142013,032604.662,1025.45,1024.05,
08142013,032605.676,1025.44,1024.04,
08142013,032606.690,1025.43,1024.03,
08142013,032607.704,1025.43,1024.03,
08142013,032608.718,1025.43,1024.03,
08142013,032609.732,1025.42,1024.02,
08142013,032610.746,1025.41,1024.01,
08142013,032611.760,1025.41,1024.01,
08142013,032612.775,1025.42,1024.02,
08142013,032613.789,1025.46,1024.06,
08142013,032614.803,1025.47,1024.07,
08142013,032615.817,1025.45,1024.05,
08142013,032616.831,1025.4,1024,
08142013,032617.845,1025.37,1023.97,
08142013,032618.859,1025.36,1023.96,
08142013,032619.873,1025.39,1023.99,
08142013,032620.887,1025.43,1024.03,
08142013,032621.901,1025.45,1024.05,
08142013,032622.915,1025.45,1024.05,
08142013,032623.929,1025.46,1024.06,
08142013,032624.943,1025.46,1024.06,
08142013,032625.957,1025.46,1024.06,
08142013,032626.971,1025.46,1024.06,
08142013,032627.985,1025.44,1024.04,
08142013,032628.999,1025.41,1024.01,
08142013,032630.013,1025.4,1024,
08142013,032631.027,1025.4,1024,
08142013,032632.041,1025.41,1024.01,
08142013,032633.055,1025.42,1024.02,
08142013,032634.069,1025.42,1024.02,
08142013,032635.084,1025.43,1024.03,
08142013,032636.098,1025.44,1024.04,
08142013,032637.112,1025.47,1024.07,
08142013,032638.126,1025.49,1024.09,
08142013,032639.140,1025.48,1024.08,
08142013,032640.154,1025.46,1024.06,
08142013,032641.168,1025.44,1024.04,
08142013,032642.182,1025.38,1023.98,
08142013,032643.196,1025.32,1023.92,
08142013,032644.210,1025.32,1023.92,
08142013,032645.224,1025.32,1023.92,
08142013,032646.238,1025.37,1023.97,
08142013,032647.252,1025.41,1024.01,
08142013,032648.266,1025.44,1024.04,
08142013,032649.280,1025.46,1024.06,
08142013,032650.294,1025.46,1024.06,
08142013,032651.308,1025.46,1024.06,
08142013,032652.322,1025.46,1024.06,
08142013,032653.336,1025.46,1024.06,
08142013,032654.350,1025.44,1024.04,
08142013,032655.364,1025.4,1024,
08142013,032656.378,1025.4,1024,
08142013,032657.393,1025.39,1023.99,
08142013,032658.407,1025.42,1024.02,
08142013,032659.421,1025.46,1024.06,
08142013,032700.435,1025.45,1024.05,
08142013,032701.449,1025.38,1023.98,
08142013,032702.463,1025.35,1023.95,
08142013,032703.477,1025.46,1024.06,
08142013,032704.491,1025.51,1024.11,
08142013,032705.505,1025.51,1024.11,
08142013,032706.519,1025.53,1024.13,
08142013,032707.533,1025.46,1024.06,
08142013,032708.547,1025.39,1023.99,
08142013,032709.561,1025.39,1023.99,
08142013,032710.575,1025.44,1024.04,
08142013,032711.589,1025.48,1024.08,
08142013,032712.603,1025.5,1024.1,
08142013,032713.617,1025.5,1024.1,
08142013,032714.631,1025.48,1024.08,
08142013,032715.645,1025.43,1024.03,
08142013,032716.659,1025.41,1024.01,
08142013,032717.673,1025.4,1024,
08142013,032718.687,1025.42,1024.02,
08142013,032719.702,1025.44,1024.04,
08142013,032720.716,1025.46,1024.06,
08142013,032721.730,1025.5,1024.1,
08142013,032722.744,1025.49,1024.09,
08142013,032723.758,1025.44,1024.04,
08142013,032724.772,1025.44,1024.04,
08142013,032725.786,1025.38,1023.98,
08142013,032726.800,1025.37,1023.97,
08142013,032727.814,1025.4,1024,
08142013,032728.828,1025.42,1024.02,
08142013,032729.842,1025.42,1024.02,
08142013,032730.856,1025.42,1024.02,
08142013,032731.870,1025.42,1024.02,
08142013,032732.884,1025.45,1024.05,
08142013,032733.898,1025.47,1024.07,
08142013,032734.912,1025.48,1024.08,
08142013,032735.926,1025.48,1024.08,
08142013,032736.940,1025.42,1024.02,
08142013,032737.954,1025.35,1023.95,
08142013,032738.968,1025.34,1023.94,
08142013,032739.982,1025.37,1023.97,
08142013,032740.996,1025.44,1024.04,
08142013,032742.011,1025.46,1024.06,
08142013,032743.025,1025.39,1023.99,
08142013,032744.039,1025.36,1023.96,
08142013,032745.053,1025.37,1023.97,
08142013,032746.067,1025.44,1024.04,
08142013,032747.081,1025.44,1024.04,
08142013,032748.095,1025.47,1024.07,
08142013,032749.109,1025.48,1024.08,
08142013,032750.123,1025.45,1024.05,
08142013,032751.137,1025.39,1023.99,
08142013,032752.151,1025.37,1023.97,
08142013,032753.165,1025.39,1023.99,
08142013,032754.179,1025.42,1024.02,
08142013,032755.193,1025.45,1024.05,
08142013,032756.207,1025.43,1024.03,
08142013,032757.221,1025.37,1023.97,
08142013,032758.235,1025.37,1023.97,
08142013,032759.249,1025.37,1023.97,
08142013,032800.263,1025.4,1024,
08142013,032801.277,1025.43,1024.03,
08142013,032802.291,1025.46,1024.06,
08142013,032803.305,1025.46,1024.06,
08142013,032804.320,1025.41,1024.01,
08142013,032805.334,1025.38,1023.98,
08142013,032806.348,1025.38,1023.98,
08142013,032807.362,1025.4,1024,
08142013,032808.376,1025.43,1024.03,
08142013,032809.390,1025.43,1024.03,
08142013,032810.404,1025.47,1024.07,
08142013,032811.418,1025.48,1024.08,
08142013,032812.432,1025.44,1024.04,
08142013,032813.446,1025.4,1024,
08142013,032814.460,1025.37,1023.97,
08142013,032815.474,1025.4,1024,
08142013,032816.488,1025.44,1024.04,
08142013,032817.502,1025.46,1024.06,
08142013,032818.516,1025.46,1024.06,
08142013,032819.530,1025.46,1024.06,
08142013,032820.544,1025.43,1024.03,
08142013,032821.558,1025.4,1024,
08142013,032822.572,1025.42,1024.02,
08142013,032823.586,1025.46,1024.06,
08142013,032824.600,1025.47,1024.07,
08142013,032825.614,1025.43,1024.03,
08142013,032826.629,1025.33,1023.93,
08142013,032827.643,1025.32,1023.92,
08142013,032828.657,1025.37,1023.97,
08142013,032829.671,1025.44,1024.04,
08142013,032830.685,1025.44,1024.04,
08142013,032831.699,1025.48,1024.08,
08142013,032832.713,1025.48,1024.08,
08142013,032833.727,1025.44,1024.04,
08142013,032834.741,1025.43,1024.03,
08142013,032835.755,1025.44,1024.04,
08142013,032836.769,1025.46,1024.06,
08142013,032837.783,1025.47,1024.07,
08142013,032838.797,1025.47,1024.07,
08142013,032839.811,1025.41,1024.01,
08142013,032840.825,1025.36,1023.96,
08142013,032841.855,1025.38,1023.98,
08142013,032842.869,1025.42,1024.02,
08142013,032843.883,1025.45,1024.05,
08142013,032844.897,1025.47,1024.07,
08142013,032845.911,1025.47,1024.07,
08142013,032846.925,1025.46,1024.06,
08142013,032847.939,1025.41,1024.01,
08142013,032848.953,1025.39,1023.99,
08142013,032849.967,1025.39,1023.99,
08142013,032850.981,1025.4,1024,
08142013,032851.995,1025.45,1024.05,
08142013,032853.009,1025.48,1024.08,
08142013,032854.023,1025.48,1024.08,
08142013,032855.037,1025.45,1024.05,
08142013,032856.051,1025.36,1023.96,
08142013,032857.065,1025.35,1023.95,
08142013,032858.080,1025.37,1023.97,
08142013,032859.094,1025.42,1024.02,
08142013,032900.108,1025.47,1024.07,
08142013,032901.122,1025.47,1024.07,
08142013,032902.136,1025.47,1024.07,
08142013,032903.150,1025.45,1024.05,
08142013,032904.164,1025.43,1024.03,
08142013,032905.178,1025.44,1024.04,
08142013,032906.192,1025.45,1024.05,
08142013,032907.206,1025.45,1024.05,
08142013,032908.220,1025.4,1024,
08142013,032909.234,1025.33,1023.93,
08142013,032910.248,1025.34,1023.94,
08142013,032911.262,1025.39,1023.99,
08142013,032912.276,1025.39,1023.99,
08142013,032913.290,1025.42,1024.02,
08142013,032914.304,1025.45,1024.05,
08142013,032915.318,1025.47,1024.07,
08142013,032916.332,1025.45,1024.05,
08142013,032917.346,1025.43,1024.03,
08142013,032918.360,1025.39,1023.99,
08142013,032919.374,1025.39,1023.99,
08142013,032920.389,1025.42,1024.02,
08142013,032921.403,1025.44,1024.04,
08142013,032922.417,1025.42,1024.02,
08142013,032923.431,1025.42,1024.02,
08142013,032924.445,1025.4,1024,
08142013,032925.459,1025.43,1024.03,
08142013,032926.473,1025.44,1024.04,
08142013,032927.487,1025.45,1024.05,
08142013,032928.501,1025.43,1024.03,
08142013,032929.515,1025.39,1023.99,
08142013,032930.529,1025.38,1023.98,
08142013,032931.543,1025.39,1023.99,
08142013,032932.557,1025.39,1023.99,
08142013,032933.571,1025.39,1023.99,
08142013,032934.585,1025.41,1024.01,
08142013,032935.599,1025.44,1024.04,
08142013,032936.613,1025.45,1024.05,
08142013,032937.627,1025.45,1024.05,
08142013,032938.641,1025.42,1024.02,
08142013,032939.655,1025.4,1024,
08142013,032940.669,1025.39,1023.99,
08142013,032941.699,1025.39,1023.99,
08142013,032942.713,1025.42,1024.02,
08142013,032943.727,1025.44,1024.04,
08142013,032944.741,1025.44,1024.04,
08142013,032945.755,1025.44,1024.04,
08142013,032946.769,1025.42,1024.02,
08142013,032947.783,1025.4,1024,
08142013,032948.797,1025.42,1024.02,
08142013,032949.811,1025.45,1024.05,
08142013,032950.825,1025.45,1024.05,
08142013,032951.840,1025.43,1024.03,
08142013,032952.854,1025.41,1024.01,
08142013,032953.868,1025.42,1024.02,
08142013,032954.882,1025.42,1024.02,
08142013,032955.896,1025.42,1024.02,
08142013,032956.910,1025.39,1023.99,
08142013,032957.924,1025.37,1023.97,
08142013,032958.938,1025.42,1024.02,
08142013,032959.952,1025.47,1024.07,
08142013,033000.966,1025.45,1024.05,
08142013,033001.996,1025.39,1023.99,
08142013,033003.010,1025.34,1023.94,
08142013,033004.024,1025.39,1023.99,
08142013,033005.038,1025.47,1024.07,
08142013,033006.052,1025.5,1024.1,
08142013,033007.066,1025.5,1024.1,
08142013,033008.080,1025.47,1024.07,
08142013,033009.094,1025.41,1024.01,
08142013,033010.108,1025.37,1023.97,
08142013,033011.122,1025.36,1023.96,
08142013,033012.136,1025.39,1023.99,
08142013,033013.150,1025.41,1024.01,
08142013,033014.164,1025.42,1024.02,
08142013,033015.178,1025.42,1024.02,
08142013,033016.192,1025.39,1023.99,
08142013,033017.206,1025.39,1023.99,
08142013,033018.220,1025.39,1023.99,
08142013,033019.234,1025.4,1024,
08142013,033020.248,1025.42,1024.02,
08142013,033021.262,1025.42,1024.02,
08142013,033022.277,1025.4,1024,
08142013,033023.291,1025.38,1023.98,
08142013,033024.305,1025.39,1023.99,
08142013,033025.319,1025.4,1024,
08142013,033026.333,1025.4,1024,
08142013,033027.347,1025.39,1023.99,
08142013,033028.361,1025.37,1023.97,
08142013,033029.375,1025.36,1023.96,
08142013,033030.389,1025.39,1023.99,
08142013,033031.403,1025.45,1024.05,
08142013,033032.417,1025.48,1024.08,
08142013,033033.431,1025.47,1024.07,
08142013,033034.445,1025.36,1023.96,
08142013,033035.459,1025.34,1023.94,
08142013,033036.473,1025.34,1023.94,
08142013,033037.487,1025.35,1023.95,
08142013,033038.501,1025.39,1023.99,
08142013,033039.515,1025.42,1024.02,
08142013,033040.529,1025.42,1024.02,
08142013,033041.543,1025.42,1024.02,
08142013,033042.557,1025.41,1024.01,
08142013,033043.571,1025.41,1024.01,
08142013,033044.586,1025.41,1024.01,
08142013,033045.600,1025.41,1024.01,
08142013,033046.614,1025.41,1024.01,
08142013,033047.628,1025.41,1024.01,
08142013,033048.642,1025.41,1024.01,
08142013,033049.656,1025.41,1024.01,
08142013,033050.670,1025.39,1023.99,
08142013,033051.684,1025.39,1023.99,
08142013,033052.698,1025.41,1024.01,
08142013,033053.712,1025.43,1024.03,
08142013,033054.726,1025.44,1024.04,
08142013,033055.740,1025.39,1023.99,
08142013,033056.754,1025.34,1023.94,
08142013,033057.768,1025.34,1023.94,
08142013,033058.782,1025.34,1023.94,
08142013,033059.796,1025.37,1023.97,
08142013,033100.810,1025.42,1024.02,
08142013,033101.824,1025.44,1024.04,
08142013,033102.838,1025.44,1024.04,
08142013,033103.852,1025.4,1024,
08142013,033104.866,1025.38,1023.98,
08142013,033105.880,1025.39,1023.99,
08142013,033106.895,1025.42,1024.02,
08142013,033107.909,1025.45,1024.05,
08142013,033108.923,1025.45,1024.05,
08142013,033109.937,1025.45,1024.05,
08142013,033110.951,1025.41,1024.01,
08142013,033111.965,1025.39,1023.99,
08142013,033112.979,1025.38,1023.98,
08142013,033113.993,1025.38,1023.98,
08142013,033115.007,1025.39,1023.99,
08142013,033116.021,1025.42,1024.02,
08142013,033117.035,1025.43,1024.03,
08142013,033118.049,1025.4,1024,
08142013,033119.063,1025.39,1023.99,
08142013,033120.077,1025.39,1023.99,
08142013,033121.091,1025.39,1023.99,
08142013,033122.105,1025.4,1024,
08142013,033123.119,1025.42,1024.02,
08142013,033124.133,1025.43,1024.03,
08142013,033125.147,1025.42,1024.02,
08142013,033126.177,1025.39,1023.99,
08142013,033127.191,1025.37,1023.97,
08142013,033128.205,1025.36,1023.96,
08142013,033129.219,1025.37,1023.97,
08142013,033130.233,1025.39,1023.99,
08142013,033131.247,1025.42,1024.02,
08142013,033132.261,1025.42,1024.02,
08142013,033133.275,1025.43,1024.03,
08142013,033134.289,1025.44,1024.04,
08142013,033135.303,1025.44,1024.04,
08142013,033136.317,1025.42,1024.02,
08142013,033137.331,1025.36,1023.96,
08142013,033138.346,1025.33,1023.93,
08142013,033139.360,1025.38,1023.98,
08142013,033140.374,1025.38,1023.98,
08142013,033141.388,1025.44,1024.04,
08142013,033142.402,1025.47,1024.07,
08142013,033143.416,1025.46,1024.06,
08142013,033144.430,1025.39,1023.99,
08142013,033145.444,1025.37,1023.97,
08142013,033146.458,1025.38,1023.98,
08142013,033147.472,1025.39,1023.99,
08142013,033148.486,1025.43,1024.03,
08142013,033149.500,1025.45,1024.05,
08142013,033150.514,1025.45,1024.05,
08142013,033151.528,1025.44,1024.04,
08142013,033152.542,1025.37,1023.97,
08142013,033153.556,1025.32,1023.92,
08142013,033154.570,1025.34,1023.94,
08142013,033155.584,1025.44,1024.04,
08142013,033156.598,1025.5,1024.1,
08142013,033157.612,1025.49,1024.09,
08142013,033158.626,1025.4,1024,
08142013,033159.640,1025.34,1023.94,
08142013,033200.655,1025.33,1023.93,
08142013,033201.669,1025.33,1023.93,
08142013,033202.683,1025.37,1023.97,
08142013,033203.697,1025.42,1024.02,
08142013,033204.711,1025.44,1024.04,
08142013,033205.725,1025.45,1024.05,
08142013,033206.739,1025.45,1024.05,
08142013,033207.753,1025.43,1024.03,
08142013,033208.767,1025.41,1024.01,
08142013,033209.781,1025.38,1023.98,
08142013,033210.795,1025.39,1023.99,
08142013,033211.809,1025.44,1024.04,
08142013,033212.823,1025.44,1024.04,
08142013,033213.837,1025.48,1024.08,
08142013,033214.851,1025.43,1024.03,
08142013,033215.865,1025.35,1023.95,
08142013,033216.879,1025.35,1023.95,
08142013,033217.893,1025.4,1024,
08142013,033218.907,1025.45,1024.05,
08142013,033219.921,1025.47,1024.07,
08142013,033220.935,1025.49,1024.09,
08142013,033221.949,1025.48,1024.08,
08142013,033222.964,1025.39,1023.99,
08142013,033223.978,1025.39,1023.99,
08142013,033224.992,1025.32,1023.92,
08142013,033226.006,1025.28,1023.88,
08142013,033227.020,1025.34,1023.94,
08142013,033228.034,1025.47,1024.07,
08142013,033229.048,1025.56,1024.16,
08142013,033230.062,1025.56,1024.16,
08142013,033231.076,1025.43,1024.03,
08142013,033232.090,1025.32,1023.92,
08142013,033233.104,1025.34,1023.94,
08142013,033234.118,1025.41,1024.01,
08142013,033235.132,1025.41,1024.01,
08142013,033236.146,1025.45,1024.05,
08142013,033237.160,1025.45,1024.05,
08142013,033238.174,1025.4,1024,
08142013,033239.188,1025.37,1023.97,
08142013,033240.202,1025.38,1023.98,
08142013,033241.216,1025.42,1024.02,
08142013,033242.230,1025.45,1024.05,
08142013,033243.244,1025.45,1024.05,
08142013,033244.258,1025.41,1024.01,
08142013,033245.273,1025.41,1024.01,
08142013,033246.287,1025.41,1024.01,
08142013,033247.301,1025.42,1024.02,
08142013,033248.315,1025.41,1024.01,
08142013,033249.329,1025.36,1023.96,
08142013,033250.343,1025.33,1023.93,
08142013,033251.357,1025.37,1023.97,
08142013,033252.371,1025.4,1024,
08142013,033253.385,1025.41,1024.01,
08142013,033254.399,1025.39,1023.99,
08142013,033255.413,1025.35,1023.95,
08142013,033256.427,1025.35,1023.95,
08142013,033257.441,1025.43,1024.03,
08142013,033258.455,1025.46,1024.06,
08142013,033259.469,1025.44,1024.04,
08142013,033300.483,1025.4,1024,
08142013,033301.497,1025.39,1023.99,
08142013,033302.511,1025.39,1023.99,
08142013,033303.525,1025.39,1023.99,
08142013,033304.539,1025.39,1023.99,
08142013,033305.553,1025.39,1023.99,
08142013,033306.567,1025.41,1024.01,
08142013,033307.582,1025.41,1024.01,
08142013,033308.596,1025.46,1024.06,
08142013,033309.610,1025.45,1024.05,
08142013,033310.624,1025.38,1023.98,
08142013,033311.638,1025.34,1023.94,
08142013,033312.652,1025.35,1023.95,
08142013,033313.666,1025.4,1024,
08142013,033314.680,1025.45,1024.05,
08142013,033315.694,1025.45,1024.05,
08142013,033316.708,1025.43,1024.03,
08142013,033317.722,1025.36,1023.96,
08142013,033318.736,1025.32,1023.92,
08142013,033319.750,1025.31,1023.91,
08142013,033320.764,1025.36,1023.96,
08142013,033321.778,1025.43,1024.03,
08142013,033322.792,1025.46,1024.06,
08142013,033323.806,1025.47,1024.07,
08142013,033324.820,1025.45,1024.05,
08142013,033325.834,1025.42,1024.02,
08142013,033326.848,1025.42,1024.02,
08142013,033327.862,1025.4,1024,
08142013,033328.892,1025.39,1023.99,
08142013,033329.906,1025.39,1023.99,
08142013,033330.920,1025.39,1023.99,
08142013,033331.934,1025.41,1024.01,
08142013,033332.948,1025.43,1024.03,
08142013,033333.962,1025.44,1024.04,
08142013,033334.976,1025.41,1024.01,
08142013,033335.990,1025.38,1023.98,
08142013,033337.004,1025.37,1023.97,
08142013,033338.018,1025.37,1023.97,
08142013,033339.033,1025.41,1024.01,
08142013,033340.047,1025.44,1024.04,
08142013,033341.061,1025.42,1024.02,
08142013,033342.075,1025.38,1023.98,
08142013,033343.089,1025.37,1023.97,
08142013,033344.103,1025.37,1023.97,
08142013,033345.117,1025.41,1024.01,
08142013,033346.131,1025.47,1024.07,
08142013,033347.145,1025.48,1024.08,
08142013,033348.159,1025.38,1023.98,
08142013,033349.173,1025.38,1023.98,
08142013,033350.187,1025.28,1023.88,
08142013,033351.201,1025.26,1023.86,
08142013,033352.215,1025.32,1023.92,
08142013,033353.229,1025.44,1024.04,
08142013,033354.243,1025.47,1024.07,
08142013,033355.257,1025.46,1024.06,
08142013,033356.271,1025.38,1023.98,
08142013,033357.285,1025.35,1023.95,
08142013,033358.299,1025.34,1023.94,
08142013,033359.313,1025.35,1023.95,
08142013,033400.327,1025.35,1023.95,
08142013,033401.342,1025.4,1024,
08142013,033402.356,1025.42,1024.02,
08142013,033403.370,1025.42,1024.02,
08142013,033404.384,1025.42,1024.02,
08142013,033405.398,1025.38,1023.98,
08142013,033406.412,1025.38,1023.98,
08142013,033407.426,1025.38,1023.98,
08142013,033408.440,1025.39,1023.99,
08142013,033409.454,1025.43,1024.03,
08142013,033410.468,1025.43,1024.03,
08142013,033411.482,1025.46,1024.06,
08142013,033412.496,1025.43,1024.03,
08142013,033413.510,1025.37,1023.97,
08142013,033414.524,1025.3,1023.9,
08142013,033415.538,1025.29,1023.89,
08142013,033416.552,1025.35,1023.95,
08142013,033417.566,1025.39,1023.99,
08142013,033418.580,1025.39,1023.99,
08142013,033419.594,1025.38,1023.98,
08142013,033420.608,1025.36,1023.96,
08142013,033421.622,1025.36,1023.96,
08142013,033422.636,1025.38,1023.98,
08142013,033423.651,1025.4,1024,
08142013,033424.665,1025.4,1024,
08142013,033425.679,1025.38,1023.98,
08142013,033426.693,1025.35,1023.95,
08142013,033427.707,1025.36,1023.96,
08142013,033428.721,1025.4,1024,
08142013,033429.735,1025.42,1024.02,
08142013,033430.749,1025.4,1024,
08142013,033431.763,1025.37,1023.97,
08142013,033432.777,1025.37,1023.97,
08142013,033433.791,1025.37,1023.97,
08142013,033434.805,1025.38,1023.98,
08142013,033435.819,1025.39,1023.99,
08142013,033436.833,1025.4,1024,
08142013,033437.847,1025.38,1023.98,
08142013,033438.861,1025.37,1023.97,
08142013,033439.875,1025.37,1023.97,
08142013,033440.889,1025.37,1023.97,
08142013,033441.903,1025.37,1023.97,
08142013,033442.917,1025.35,1023.95,
08142013,033443.931,1025.34,1023.94,
08142013,033444.945,1025.35,1023.95,
08142013,033445.960,1025.38,1023.98,
08142013,033446.974,1025.4,1024,
08142013,033447.988,1025.41,1024.01,
08142013,033449.002,1025.4,1024,
08142013,033450.016,1025.38,1023.98,
08142013,033451.030,1025.37,1023.97,
08142013,033452.044,1025.37,1023.97,
08142013,033453.058,1025.37,1023.97,
08142013,033454.072,1025.36,1023.96,
08142013,033455.086,1025.35,1023.95,
08142013,033456.100,1025.35,1023.95,
08142013,033457.114,1025.35,1023.95,
08142013,033458.128,1025.35,1023.95,
08142013,033459.142,1025.36,1023.96,
08142013,033500.156,1025.4,1024,
08142013,033501.170,1025.43,1024.03,
08142013,033502.184,1025.41,1024.01,
08142013,033503.198,1025.41,1024.01,
08142013,033504.212,1025.38,1023.98,
08142013,033505.226,1025.37,1023.97,
08142013,033506.240,1025.38,1023.98,
08142013,033507.254,1025.39,1023.99,
08142013,033508.269,1025.38,1023.98,
08142013,033509.283,1025.35,1023.95,
08142013,033510.297,1025.35,1023.95,
08142013,033511.311,1025.4,1024,
08142013,033512.325,1025.44,1024.04,
08142013,033513.339,1025.44,1024.04,
08142013,033514.353,1025.44,1024.04,
08142013,033515.367,1025.37,1023.97,
08142013,033516.381,1025.31,1023.91,
08142013,033517.395,1025.4,1024,
08142013,033518.409,1025.43,1024.03,
08142013,033519.423,1025.43,1024.03,
08142013,033520.437,1025.42,1024.02,
08142013,033521.451,1025.41,1024.01,
08142013,033522.465,1025.38,1023.98,
08142013,033523.479,1025.35,1023.95,
08142013,033524.493,1025.35,1023.95,
08142013,033525.507,1025.33,1023.93,
08142013,033526.521,1025.35,1023.95,
08142013,033527.535,1025.38,1023.98,
08142013,033528.549,1025.39,1023.99,
08142013,033529.563,1025.39,1023.99,
08142013,033530.578,1025.37,1023.97,
08142013,033531.592,1025.35,1023.95,
08142013,033532.606,1025.36,1023.96,
08142013,033533.620,1025.36,1023.96,
08142013,033534.634,1025.36,1023.96,
08142013,033535.648,1025.36,1023.96,
08142013,033536.662,1025.37,1023.97,
08142013,033537.691,1025.35,1023.95,
08142013,033538.706,1025.31,1023.91,
08142013,033539.720,1025.29,1023.89,
08142013,033540.734,1025.29,1023.89,
08142013,033541.748,1025.34,1023.94,
08142013,033542.762,1025.41,1024.01,
08142013,033543.776,1025.43,1024.03,
08142013,033544.790,1025.42,1024.02,
08142013,033545.804,1025.38,1023.98,
08142013,033546.818,1025.38,1023.98,
08142013,033547.832,1025.37,1023.97,
08142013,033548.846,1025.37,1023.97,
08142013,033549.860,1025.36,1023.96,
08142013,033550.874,1025.34,1023.94,
08142013,033551.888,1025.32,1023.92,
08142013,033552.902,1025.34,1023.94,
08142013,033553.916,1025.4,1024,
08142013,033554.930,1025.42,1024.02,
08142013,033555.944,1025.38,1023.98,
08142013,033556.958,1025.35,1023.95,
08142013,033557.972,1025.35,1023.95,
08142013,033558.986,1025.35,1023.95,
08142013,033600.000,1025.36,1023.96,
08142013,033601.015,1025.37,1023.97,
08142013,033602.029,1025.39,1023.99,
08142013,033603.043,1025.4,1024,
08142013,033604.057,1025.4,1024,
08142013,033605.071,1025.39,1023.99,
08142013,033606.085,1025.35,1023.95,
08142013,033607.099,1025.33,1023.93,
08142013,033608.113,1025.33,1023.93,
08142013,033609.127,1025.32,1023.92,
08142013,033610.141,1025.34,1023.94,
08142013,033611.155,1025.37,1023.97,
08142013,033612.169,1025.38,1023.98,
08142013,033613.183,1025.39,1023.99,
08142013,033614.197,1025.37,1023.97,
08142013,033615.211,1025.35,1023.95,
08142013,033616.225,1025.33,1023.93,
08142013,033617.239,1025.33,1023.93,
08142013,033618.253,1025.32,1023.92,
08142013,033619.267,1025.32,1023.92,
08142013,033620.281,1025.35,1023.95,
08142013,033621.295,1025.37,1023.97,
08142013,033622.309,1025.38,1023.98,
08142013,033623.324,1025.35,1023.95,
08142013,033624.338,1025.3,1023.9,
08142013,033625.352,1025.3,1023.9,
08142013,033626.366,1025.35,1023.95,
08142013,033627.380,1025.4,1024,
08142013,033628.394,1025.42,1024.02,
08142013,033629.408,1025.42,1024.02,
08142013,033630.422,1025.37,1023.97,
08142013,033631.436,1025.33,1023.93,
08142013,033632.450,1025.32,1023.92,
08142013,033633.464,1025.32,1023.92,
08142013,033634.478,1025.33,1023.93,
08142013,033635.492,1025.34,1023.94,
08142013,033636.522,1025.34,1023.94,
08142013,033637.536,1025.36,1023.96,
08142013,033638.550,1025.36,1023.96,
08142013,033639.564,1025.38,1023.98,
08142013,033640.578,1025.4,1024,
08142013,033641.592,1025.38,1023.98,
08142013,033642.606,1025.31,1023.91,
08142013,033643.620,1025.26,1023.86,
08142013,033644.634,1025.28,1023.88,
08142013,033645.648,1025.33,1023.93,
08142013,033646.662,1025.37,1023.97,
08142013,033647.676,1025.37,1023.97,
08142013,033648.690,1025.29,1023.89,
08142013,033649.704,1025.29,1023.89,
08142013,033650.718,1025.26,1023.86,
08142013,033651.732,1025.26,1023.86,
08142013,033652.746,1025.3,1023.9,
08142013,033653.760,1025.33,1023.93,
08142013,033654.775,1025.35,1023.95,
08142013,033655.789,1025.36,1023.96,
08142013,033656.803,1025.37,1023.97,
08142013,033657.817,1025.39,1023.99,
08142013,033658.831,1025.38,1023.98,
08142013,033659.845,1025.35,1023.95,
08142013,033700.859,1025.35,1023.95,
08142013,033701.873,1025.29,1023.89,
08142013,033702.887,1025.26,1023.86,
08142013,033703.901,1025.26,1023.86,
08142013,033704.915,1025.3,1023.9,
08142013,033705.929,1025.37,1023.97,
08142013,033706.959,1025.39,1023.99,
08142013,033707.973,1025.38,1023.98,
08142013,033709.002,1025.35,1023.95,
08142013,033710.016,1025.33,1023.93,
08142013,033711.030,1025.37,1023.97,
08142013,033712.044,1025.37,1023.97,
08142013,033713.059,1025.41,1024.01,
08142013,033714.073,1025.41,1024.01,
08142013,033715.087,1025.33,1023.93,
08142013,033716.101,1025.27,1023.87,
08142013,033717.115,1025.24,1023.84,
08142013,033718.129,1025.26,1023.86,
08142013,033719.143,1025.34,1023.94,
08142013,033720.157,1025.4,1024,
08142013,033721.171,1025.41,1024.01,
08142013,033722.185,1025.35,1023.95,
08142013,033723.215,1025.35,1023.95,
08142013,033724.229,1025.31,1023.91,
08142013,033725.243,1025.31,1023.91,
08142013,033726.257,1025.31,1023.91,
08142013,033727.271,1025.3,1023.9,
08142013,033728.285,1025.3,1023.9,
08142013,033729.299,1025.29,1023.89,
08142013,033730.313,1025.31,1023.91,
08142013,033731.327,1025.32,1023.92,
08142013,033732.341,1025.31,1023.91,
08142013,033733.355,1025.28,1023.88,
08142013,033734.369,1025.29,1023.89,
08142013,033735.383,1025.33,1023.93,
08142013,033736.397,1025.35,1023.95,
08142013,033737.411,1025.36,1023.96,
08142013,033738.425,1025.38,1023.98,
08142013,033739.439,1025.34,1023.94,
08142013,033740.453,1025.34,1023.94,
08142013,033741.467,1025.27,1023.87,
08142013,033742.481,1025.26,1023.86,
08142013,033743.496,1025.33,1023.93,
08142013,033744.510,1025.38,1023.98,
08142013,033745.524,1025.38,1023.98,
08142013,033746.538,1025.34,1023.94,
08142013,033747.552,1025.31,1023.91,
08142013,033748.566,1025.3,1023.9,
08142013,033749.580,1025.3,1023.9,
08142013,033750.594,1025.3,1023.9,
08142013,033751.608,1025.3,1023.9,
08142013,033752.622,1025.33,1023.93,
08142013,033753.636,1025.38,1023.98,
08142013,033754.650,1025.4,1024,
08142013,033755.664,1025.39,1023.99,
08142013,033756.678,1025.35,1023.95,
08142013,033757.692,1025.32,1023.92,
08142013,033758.706,1025.3,1023.9,
08142013,033759.736,1025.29,1023.89,
08142013,033800.750,1025.29,1023.89,
08142013,033801.764,1025.29,1023.89,
08142013,033802.778,1025.29,1023.89,
08142013,033803.792,1025.31,1023.91,
08142013,033804.806,1025.33,1023.93,
08142013,033805.820,1025.34,1023.94,
08142013,033806.834,1025.34,1023.94,
08142013,033807.848,1025.34,1023.94,
08142013,033808.862,1025.35,1023.95,
08142013,033809.876,1025.35,1023.95,
08142013,033810.890,1025.33,1023.93,
08142013,033811.904,1025.29,1023.89,
08142013,033812.918,1025.26,1023.86,
08142013,033813.932,1025.26,1023.86,
08142013,033814.947,1025.25,1023.85,
08142013,033815.961,1025.25,1023.85,
08142013,033816.975,1025.25,1023.85,
08142013,033817.989,1025.27,1023.87,
08142013,033819.018,1025.32,1023.92,
08142013,033820.032,1025.37,1023.97,
08142013,033821.046,1025.41,1024.01,
08142013,033822.060,1025.41,1024.01,
08142013,033823.074,1025.29,1023.89,
08142013,033824.089,1025.19,1023.79,
08142013,033825.103,1025.19,1023.79,
08142013,033826.117,1025.18,1023.78,
08142013,033827.131,1025.22,1023.82,
08142013,033828.145,1025.31,1023.91,
08142013,033829.159,1025.4,1024,
08142013,033830.173,1025.42,1024.02,
08142013,033831.187,1025.36,1023.96,
08142013,033832.201,1025.25,1023.85,
08142013,033833.215,1025.22,1023.82,
08142013,033834.229,1025.29,1023.89,
08142013,033835.243,1025.35,1023.95,
08142013,033836.257,1025.35,1023.95,
08142013,033837.271,1025.36,1023.96,
08142013,033838.285,1025.33,1023.93,
08142013,033839.299,1025.28,1023.88,
08142013,033840.313,1025.26,1023.86,
08142013,033841.327,1025.27,1023.87,
08142013,033842.341,1025.29,1023.89,
08142013,033843.355,1025.29,1023.89,
08142013,033844.369,1025.3,1023.9,
08142013,033845.383,1025.32,1023.92,
08142013,033846.398,1025.32,1023.92,
08142013,033847.412,1025.29,1023.89,
08142013,033848.426,1025.25,1023.85,
08142013,033849.440,1025.23,1023.83,
08142013,033850.454,1025.28,1023.88,
08142013,033851.468,1025.32,1023.92,
08142013,033852.482,1025.33,1023.93,
08142013,033853.496,1025.31,1023.91,
08142013,033854.510,1025.29,1023.89,
08142013,033855.524,1025.3,1023.9,
08142013,033856.538,1025.32,1023.92,
08142013,033857.552,1025.32,1023.92,
08142013,033858.566,1025.29,1023.89,
08142013,033859.580,1025.23,1023.83,
08142013,033900.594,1025.2,1023.8,
08142013,033901.608,1025.24,1023.84,
08142013,033902.622,1025.3,1023.9,
08142013,033903.636,1025.32,1023.92,
08142013,033904.650,1025.34,1023.94,
08142013,033905.664,1025.35,1023.95,
08142013,033906.678,1025.35,1023.95,
08142013,033907.692,1025.35,1023.95,
08142013,033908.707,1025.28,1023.88,
08142013,033909.721,1025.24,1023.84,
08142013,033910.735,1025.22,1023.82,
08142013,033911.764,1025.22,1023.82,
08142013,033912.778,1025.26,1023.86,
08142013,033913.792,1025.32,1023.92,
08142013,033914.806,1025.33,1023.93,
08142013,033915.820,1025.33,1023.93,
08142013,033916.834,1025.32,1023.92,
08142013,033917.849,1025.3,1023.9,
08142013,033918.863,1025.32,1023.92,
08142013,033919.877,1025.35,1023.95,
08142013,033920.891,1025.34,1023.94,
08142013,033921.905,1025.27,1023.87,
08142013,033922.919,1025.21,1023.81,
08142013,033923.933,1025.22,1023.82,
08142013,033924.947,1025.3,1023.9,
08142013,033925.961,1025.38,1023.98,
08142013,033926.975,1025.38,1023.98,
08142013,033927.989,1025.37,1023.97,
08142013,033929.003,1025.29,1023.89,
08142013,033930.017,1025.21,1023.81,
08142013,033931.031,1025.22,1023.82,
08142013,033932.045,1025.29,1023.89,
08142013,033933.059,1025.34,1023.94,
08142013,033934.073,1025.3,1023.9,
08142013,033935.087,1025.22,1023.82,
08142013,033936.101,1025.24,1023.84,
08142013,033937.115,1025.29,1023.89,
08142013,033938.129,1025.29,1023.89,
08142013,033939.143,1025.3,1023.9,
08142013,033940.158,1025.29,1023.89,
08142013,033941.172,1025.28,1023.88,
08142013,033942.186,1025.28,1023.88,
08142013,033943.200,1025.31,1023.91,
08142013,033944.214,1025.33,1023.93,
08142013,033945.228,1025.31,1023.91,
08142013,033946.242,1025.29,1023.89,
08142013,033947.256,1025.29,1023.89,
08142013,033948.270,1025.3,1023.9,
08142013,033949.284,1025.3,1023.9,
08142013,033950.298,1025.3,1023.9,
08142013,033951.312,1025.29,1023.89,
08142013,033952.326,1025.28,1023.88,
08142013,033953.340,1025.3,1023.9,
08142013,033954.354,1025.29,1023.89,
08142013,033955.368,1025.27,1023.87,
08142013,033956.382,1025.27,1023.87,
08142013,033957.396,1025.32,1023.92,
08142013,033958.410,1025.37,1023.97,
08142013,033959.424,1025.37,1023.97,
08142013,034000.438,1025.36,1023.96,
08142013,034001.452,1025.31,1023.91,
08142013,034002.467,1025.28,1023.88,
08142013,034003.481,1025.26,1023.86,
08142013,034004.495,1025.24,1023.84,
08142013,034005.509,1025.24,1023.84,
08142013,034006.523,1025.29,1023.89,
08142013,034007.537,1025.33,1023.93,
08142013,034008.551,1025.33,1023.93,
08142013,034009.565,1025.25,1023.85,
08142013,034010.579,1025.25,1023.85,
08142013,034011.593,1025.21,1023.81,
08142013,034012.607,1025.23,1023.83,
08142013,034013.621,1025.29,1023.89,
08142013,034014.635,1025.32,1023.92,
08142013,034015.649,1025.32,1023.92,
08142013,034016.663,1025.29,1023.89,
08142013,034017.677,1025.27,1023.87,
08142013,034018.691,1025.26,1023.86,
08142013,034019.705,1025.24,1023.84,
08142013,034020.719,1025.23,1023.83,
08142013,034021.733,1025.23,1023.83,
08142013,034022.747,1025.29,1023.89,
08142013,034023.777,1025.36,1023.96,
08142013,034024.791,1025.41,1024.01,
08142013,034025.805,1025.39,1023.99,
08142013,034026.819,1025.31,1023.91,
08142013,034027.833,1025.24,1023.84,
08142013,034028.847,1025.2,1023.8,
08142013,034029.861,1025.22,1023.82,
08142013,034030.875,1025.26,1023.86,
08142013,034031.889,1025.29,1023.89,
08142013,034032.904,1025.29,1023.89,
08142013,034033.918,1025.29,1023.89,
08142013,034034.932,1025.29,1023.89,
08142013,034035.946,1025.29,1023.89,
08142013,034036.960,1025.31,1023.91,
08142013,034037.974,1025.33,1023.93,
08142013,034038.988,1025.32,1023.92,
08142013,034040.002,1025.3,1023.9,
08142013,034041.016,1025.3,1023.9,
08142013,034042.030,1025.27,1023.87,
08142013,034043.044,1025.26,1023.86,
08142013,034044.058,1025.27,1023.87,
08142013,034045.072,1025.28,1023.88,
08142013,034046.086,1025.28,1023.88,
08142013,034047.100,1025.27,1023.87,
08142013,034048.114,1025.27,1023.87,
08142013,034049.128,1025.28,1023.88,
08142013,034050.142,1025.28,1023.88,
08142013,034051.156,1025.31,1023.91,
08142013,034052.170,1025.31,1023.91,
08142013,034053.184,1025.32,1023.92,
08142013,034054.198,1025.27,1023.87,
08142013,034055.213,1025.23,1023.83,
08142013,034056.227,1025.25,1023.85,
08142013,034057.241,1025.34,1023.94,
08142013,034058.255,1025.36,1023.96,
08142013,034059.269,1025.31,1023.91,
08142013,034100.283,1025.23,1023.83,
08142013,034101.297,1025.2,1023.8,
08142013,034102.311,1025.24,1023.84,
08142013,034103.325,1025.32,1023.92,
08142013,034104.339,1025.35,1023.95,
08142013,034105.353,1025.37,1023.97,
08142013,034106.367,1025.37,1023.97,
08142013,034107.381,1025.35,1023.95,
08142013,034108.395,1025.31,1023.91,
08142013,034109.409,1025.29,1023.89,
08142013,034110.423,1025.29,1023.89,
08142013,034111.437,1025.29,1023.89,
08142013,034112.451,1025.3,1023.9,
08142013,034113.465,1025.3,1023.9,
08142013,034114.479,1025.31,1023.91,
08142013,034115.493,1025.29,1023.89,
08142013,034116.507,1025.25,1023.85,
08142013,034117.522,1025.25,1023.85,
08142013,034118.536,1025.3,1023.9,
08142013,034119.550,1025.34,1023.94,
08142013,034120.564,1025.34,1023.94,
08142013,034121.578,1025.3,1023.9,
08142013,034122.592,1025.26,1023.86,
08142013,034123.606,1025.23,1023.83,
08142013,034124.620,1025.23,1023.83,
08142013,034125.634,1025.23,1023.83,
08142013,034126.648,1025.23,1023.83,
08142013,034127.662,1025.26,1023.86,
08142013,034128.676,1025.32,1023.92,
08142013,034129.690,1025.35,1023.95,
08142013,034130.704,1025.3,1023.9,
08142013,034131.718,1025.23,1023.83,
08142013,034132.732,1025.21,1023.81,
08142013,034133.746,1025.24,1023.84,
08142013,034134.760,1025.28,1023.88,
08142013,034135.774,1025.28,1023.88,
08142013,034136.788,1025.29,1023.89,
08142013,034137.802,1025.28,1023.88,
08142013,034138.816,1025.28,1023.88,
08142013,034139.831,1025.28,1023.88,
08142013,034140.845,1025.28,1023.88,
08142013,034141.859,1025.29,1023.89,
08142013,034142.873,1025.3,1023.9,
08142013,034143.887,1025.3,1023.9,
08142013,034144.901,1025.3,1023.9,
08142013,034145.915,1025.29,1023.89,
08142013,034146.929,1025.29,1023.89,
08142013,034147.943,1025.28,1023.88,
08142013,034148.957,1025.27,1023.87,
08142013,034149.971,1025.25,1023.85,
08142013,034150.985,1025.27,1023.87,
08142013,034151.999,1025.32,1023.92,
08142013,034153.013,1025.33,1023.93,
08142013,034154.027,1025.3,1023.9,
08142013,034155.041,1025.27,1023.87,
08142013,034156.055,1025.3,1023.9,
08142013,034157.069,1025.35,1023.95,
08142013,034158.083,1025.35,1023.95,
08142013,034159.097,1025.35,1023.95,
08142013,034200.111,1025.29,1023.89,
08142013,034201.125,1025.24,1023.84,
08142013,034202.140,1025.23,1023.83,
08142013,034203.154,1025.26,1023.86,
08142013,034204.168,1025.3,1023.9,
08142013,034205.182,1025.33,1023.93,
08142013,034206.196,1025.34,1023.94,
08142013,034207.210,1025.3,1023.9,
08142013,034208.224,1025.3,1023.9,
08142013,034209.238,1025.24,1023.84,
08142013,034210.252,1025.22,1023.82,
08142013,034211.266,1025.25,1023.85,
08142013,034212.280,1025.31,1023.91,
08142013,034213.294,1025.35,1023.95,
08142013,034214.308,1025.29,1023.89,
08142013,034215.322,1025.22,1023.82,
08142013,034216.336,1025.22,1023.82,
08142013,034217.350,1025.2,1023.8,
08142013,034218.380,1025.23,1023.83,
08142013,034219.394,1025.29,1023.89,
08142013,034220.408,1025.35,1023.95,
08142013,034221.422,1025.35,1023.95,
08142013,034222.436,1025.27,1023.87,
08142013,034223.450,1025.21,1023.81,
08142013,034224.480,1025.21,1023.81,
08142013,034225.494,1025.27,1023.87,
08142013,034226.508,1025.33,1023.93,
08142013,034227.522,1025.33,1023.93,
08142013,034228.536,1025.34,1023.94,
08142013,034229.550,1025.32,1023.92,
08142013,034230.564,1025.29,1023.89,
08142013,034231.578,1025.27,1023.87,
08142013,034232.592,1025.23,1023.83,
08142013,034233.606,1025.22,1023.82,
08142013,034234.620,1025.27,1023.87,
08142013,034235.634,1025.34,1023.94,
08142013,034236.648,1025.37,1023.97,
08142013,034237.662,1025.35,1023.95,
08142013,034238.676,1025.35,1023.95,
08142013,034239.690,1025.27,1023.87,
08142013,034240.704,1025.23,1023.83,
08142013,034241.718,1025.23,1023.83,
08142013,034242.733,1025.25,1023.85,
08142013,034243.747,1025.28,1023.88,
08142013,034244.761,1025.3,1023.9,
08142013,034245.775,1025.3,1023.9,
08142013,034246.789,1025.27,1023.87,
08142013,034247.803,1025.22,1023.82,
08142013,034248.817,1025.21,1023.81,
08142013,034249.831,1025.21,1023.81,
08142013,034250.845,1025.27,1023.87,
08142013,034251.859,1025.33,1023.93,
08142013,034252.873,1025.33,1023.93,
08142013,034253.887,1025.31,1023.91,
08142013,034254.901,1025.3,1023.9,
08142013,034255.915,1025.31,1023.91,
08142013,034256.929,1025.29,1023.89,
08142013,034257.943,1025.21,1023.81,
08142013,034258.957,1025.15,1023.75,
08142013,034259.971,1025.17,1023.77,
08142013,034300.985,1025.17,1023.77,
08142013,034301.999,1025.25,1023.85,
08142013,034303.013,1025.33,1023.93,
08142013,034304.027,1025.35,1023.95,
08142013,034305.042,1025.33,1023.93,
08142013,034306.056,1025.27,1023.87,
08142013,034307.070,1025.25,1023.85,
08142013,034308.084,1025.27,1023.87,
08142013,034309.098,1025.29,1023.89,
08142013,034310.112,1025.29,1023.89,
08142013,034311.126,1025.26,1023.86,
08142013,034312.140,1025.26,1023.86,
08142013,034313.154,1025.23,1023.83,
08142013,034314.168,1025.23,1023.83,
08142013,034315.182,1025.26,1023.86,
08142013,034316.196,1025.28,1023.88,
08142013,034317.210,1025.3,1023.9,
08142013,034318.224,1025.31,1023.91,
08142013,034319.238,1025.33,1023.93,
08142013,034320.252,1025.33,1023.93,
08142013,034321.266,1025.29,1023.89,
08142013,034322.280,1025.23,1023.83,
08142013,034323.294,1025.22,1023.82,
08142013,034324.308,1025.22,1023.82,
08142013,034325.322,1025.3,1023.9,
08142013,034326.336,1025.3,1023.9,
08142013,034327.351,1025.28,1023.88,
08142013,034328.365,1025.27,1023.87,
08142013,034329.379,1025.28,1023.88,
08142013,034330.393,1025.29,1023.89,
08142013,034331.407,1025.29,1023.89,
08142013,034332.421,1025.29,1023.89,
08142013,034333.435,1025.29,1023.89,
08142013,034334.449,1025.28,1023.88,
08142013,034335.463,1025.28,1023.88,
08142013,034336.477,1025.25,1023.85,
08142013,034337.491,1025.25,1023.85,
08142013,034338.505,1025.27,1023.87,
08142013,034339.519,1025.28,1023.88,
08142013,034340.533,1025.26,1023.86,
08142013,034341.547,1025.26,1023.86,
08142013,034342.577,1025.25,1023.85,
08142013,034343.591,1025.29,1023.89,
08142013,034344.605,1025.33,1023.93,
08142013,034345.619,1025.33,1023.93,
08142013,034346.633,1025.31,1023.91,
08142013,034347.647,1025.3,1023.9,
08142013,034348.661,1025.29,1023.89,
08142013,034349.675,1025.29,1023.89,
08142013,034350.689,1025.28,1023.88,
08142013,034351.703,1025.27,1023.87,
08142013,034352.717,1025.27,1023.87,
08142013,034353.731,1025.27,1023.87,
08142013,034354.745,1025.27,1023.87,
08142013,034355.759,1025.27,1023.87,
08142013,034356.773,1025.26,1023.86,
08142013,034357.788,1025.25,1023.85,
08142013,034358.802,1025.28,1023.88,
08142013,034359.816,1025.31,1023.91,
08142013,034400.830,1025.3,1023.9,
08142013,034401.844,1025.26,1023.86,
08142013,034402.858,1025.24,1023.84,
08142013,034403.872,1025.24,1023.84,
08142013,034404.886,1025.26,1023.86,
08142013,034405.900,1025.3,1023.9,
08142013,034406.914,1025.3,1023.9,
08142013,034407.928,1025.3,1023.9,
08142013,034408.942,1025.3,1023.9,
08142013,034409.956,1025.31,1023.91,
08142013,034410.970,1025.28,1023.88,
08142013,034411.984,1025.27,1023.87,
08142013,034412.998,1025.27,1023.87,
08142013,034414.012,1025.29,1023.89,
08142013,034415.026,1025.29,1023.89,
08142013,034416.040,1025.29,1023.89,
08142013,034417.054,1025.27,1023.87,
08142013,034418.068,1025.25,1023.85,
08142013,034419.082,1025.26,1023.86,
08142013,034420.097,1025.3,1023.9,
08142013,034421.111,1025.33,1023.93,
08142013,034422.125,1025.33,1023.93,
08142013,034423.139,1025.28,1023.88,
08142013,034424.153,1025.25,1023.85,
08142013,034425.167,1025.26,1023.86,
08142013,034426.181,1025.26,1023.86,
08142013,034427.195,1025.29,1023.89,
08142013,034428.209,1025.3,1023.9,
08142013,034429.223,1025.32,1023.92,
08142013,034430.237,1025.32,1023.92,
08142013,034431.251,1025.3,1023.9,
08142013,034432.265,1025.26,1023.86,
08142013,034433.279,1025.23,1023.83,
08142013,034434.293,1025.24,1023.84,
08142013,034435.307,1025.29,1023.89,
08142013,034436.321,1025.29,1023.89,
08142013,034437.335,1025.32,1023.92,
08142013,034438.349,1025.32,1023.92,
08142013,034439.363,1025.3,1023.9,
08142013,034440.377,1025.27,1023.87,
08142013,034441.391,1025.26,1023.86,
08142013,034442.406,1025.26,1023.86,
08142013,034443.420,1025.28,1023.88,
08142013,034444.434,1025.3,1023.9,
08142013,034445.448,1025.31,1023.91,
08142013,034446.462,1025.29,1023.89,
08142013,034447.476,1025.29,1023.89,
08142013,034448.490,1025.27,1023.87,
08142013,034449.504,1025.26,1023.86,
08142013,034450.518,1025.25,1023.85,
08142013,034451.532,1025.26,1023.86,
08142013,034452.546,1025.29,1023.89,
08142013,034453.560,1025.34,1023.94,
08142013,034454.574,1025.36,1023.96,
08142013,034455.588,1025.3,1023.9,
08142013,034456.602,1025.18,1023.78,
08142013,034457.616,1025.12,1023.72,
08142013,034458.630,1025.12,1023.72,
08142013,034459.644,1025.17,1023.77,
08142013,034500.658,1025.27,1023.87,
08142013,034501.672,1025.34,1023.94,
08142013,034502.686,1025.32,1023.92,
08142013,034503.700,1025.27,1023.87,
08142013,034504.715,1025.22,1023.82,
08142013,034505.729,1025.22,1023.82,
08142013,034506.743,1025.25,1023.85,
08142013,034507.757,1025.25,1023.85,
08142013,034508.771,1025.27,1023.87,
08142013,034509.785,1025.27,1023.87,
08142013,034510.799,1025.25,1023.85,
08142013,034511.813,1025.22,1023.82,
08142013,034512.827,1025.26,1023.86,
08142013,034513.841,1025.29,1023.89,
08142013,034514.855,1025.29,1023.89,
08142013,034515.869,1025.28,1023.88,
08142013,034516.883,1025.26,1023.86,
08142013,034517.897,1025.26,1023.86,
08142013,034518.911,1025.25,1023.85,
08142013,034519.925,1025.28,1023.88,
08142013,034520.939,1025.34,1023.94,
08142013,034521.953,1025.36,1023.96,
08142013,034522.967,1025.32,1023.92,
08142013,034523.981,1025.28,1023.88,
08142013,034524.995,1025.28,1023.88,
08142013,034526.009,1025.29,1023.89,
08142013,034527.024,1025.3,1023.9,
08142013,034528.038,1025.29,1023.89,
08142013,034529.052,1025.29,1023.89,
08142013,034530.066,1025.27,1023.87,
08142013,034531.080,1025.27,1023.87,
08142013,034532.094,1025.27,1023.87,
08142013,034533.108,1025.27,1023.87,
08142013,034534.122,1025.26,1023.86,
08142013,034535.136,1025.26,1023.86,
08142013,034536.150,1025.29,1023.89,
08142013,034537.164,1025.33,1023.93,
08142013,034538.178,1025.35,1023.95,
08142013,034539.192,1025.35,1023.95,
08142013,034540.206,1025.35,1023.95,
08142013,034541.220,1025.3,1023.9,
08142013,034542.234,1025.26,1023.86,
08142013,034543.248,1025.24,1023.84,
08142013,034544.262,1025.24,1023.84,
08142013,034545.276,1025.26,1023.86,
08142013,034546.290,1025.3,1023.9,
08142013,034547.304,1025.31,1023.91,
08142013,034548.318,1025.31,1023.91,
08142013,034549.333,1025.32,1023.92,
08142013,034550.347,1025.32,1023.92,
08142013,034551.361,1025.32,1023.92,
08142013,034552.375,1025.31,1023.91,
08142013,034553.389,1025.3,1023.9,
08142013,034554.403,1025.27,1023.87,
08142013,034555.417,1025.26,1023.86,
08142013,034556.431,1025.25,1023.85,
08142013,034557.445,1025.24,1023.84,
08142013,034558.475,1025.25,1023.85,
08142013,034559.489,1025.3,1023.9,
08142013,034600.503,1025.33,1023.93,
08142013,034601.517,1025.33,1023.93,
08142013,034602.531,1025.34,1023.94,
08142013,034603.545,1025.35,1023.95,
08142013,034604.559,1025.34,1023.94,
08142013,034605.573,1025.29,1023.89,
08142013,034606.587,1025.27,1023.87,
08142013,034607.601,1025.27,1023.87,
08142013,034608.615,1025.28,1023.88,
08142013,034609.629,1025.3,1023.9,
08142013,034610.643,1025.29,1023.89,
08142013,034611.657,1025.27,1023.87,
08142013,034612.671,1025.27,1023.87,
08142013,034613.685,1025.26,1023.86,
08142013,034614.699,1025.29,1023.89,
08142013,034615.713,1025.31,1023.91,
08142013,034616.727,1025.29,1023.89,
08142013,034617.741,1025.26,1023.86,
08142013,034618.755,1025.25,1023.85,
08142013,034619.769,1025.27,1023.87,
08142013,034620.784,1025.28,1023.88,
08142013,034621.798,1025.28,1023.88,
08142013,034622.812,1025.28,1023.88,
08142013,034623.826,1025.28,1023.88,
08142013,034624.840,1025.28,1023.88,
08142013,034625.854,1025.28,1023.88,
08142013,034626.868,1025.31,1023.91,
08142013,034627.882,1025.33,1023.93,
08142013,034628.896,1025.34,1023.94,
08142013,034629.910,1025.3,1023.9,
08142013,034630.924,1025.21,1023.81,
08142013,034631.938,1025.18,1023.78,
08142013,034632.952,1025.19,1023.79,
08142013,034633.966,1025.22,1023.82,
08142013,034634.980,1025.22,1023.82,
08142013,034635.994,1025.27,1023.87,
08142013,034637.008,1025.34,1023.94,
08142013,034638.022,1025.37,1023.97,
08142013,034639.036,1025.34,1023.94,
08142013,034640.050,1025.26,1023.86,
08142013,034641.064,1025.23,1023.83,
08142013,034642.078,1025.22,1023.82,
08142013,034643.093,1025.22,1023.82,
08142013,034644.107,1025.22,1023.82,
08142013,034645.121,1025.22,1023.82,
08142013,034646.135,1025.23,1023.83,
08142013,034647.149,1025.26,1023.86,
08142013,034648.163,1025.31,1023.91,
08142013,034649.177,1025.31,1023.91,
08142013,034650.191,1025.25,1023.85,
08142013,034651.205,1025.22,1023.82,
08142013,034652.219,1025.25,1023.85,
08142013,034653.233,1025.34,1023.94,
08142013,034654.247,1025.34,1023.94,
08142013,034655.261,1025.34,1023.94,
08142013,034656.275,1025.29,1023.89,
08142013,034657.289,1025.21,1023.81,
08142013,034658.303,1025.17,1023.77,
08142013,034659.317,1025.18,1023.78,
08142013,034700.331,1025.23,1023.83,
08142013,034701.345,1025.31,1023.91,
08142013,034702.359,1025.33,1023.93,
08142013,034703.373,1025.32,1023.92,
08142013,034704.387,1025.32,1023.92,
08142013,034705.402,1025.28,1023.88,
08142013,034706.416,1025.25,1023.85,
08142013,034707.430,1025.25,1023.85,
08142013,034708.444,1025.29,1023.89,
08142013,034709.458,1025.32,1023.92,
08142013,034710.472,1025.29,1023.89,
08142013,034711.486,1025.23,1023.83,
08142013,034712.500,1025.2,1023.8,
08142013,034713.514,1025.21,1023.81,
08142013,034714.528,1025.23,1023.83,
08142013,034715.542,1025.23,1023.83,
08142013,034716.556,1025.28,1023.88,
08142013,034717.570,1025.33,1023.93,
08142013,034718.584,1025.37,1023.97,
08142013,034719.598,1025.36,1023.96,
08142013,034720.612,1025.28,1023.88,
08142013,034721.626,1025.22,1023.82,
08142013,034722.640,1025.2,1023.8,
08142013,034723.654,1025.21,1023.81,
08142013,034724.668,1025.25,1023.85,
08142013,034725.682,1025.31,1023.91,
08142013,034726.696,1025.31,1023.91,
08142013,034727.711,1025.3,1023.9,
08142013,034728.725,1025.25,1023.85,
08142013,034729.739,1025.21,1023.81,
08142013,034730.753,1025.26,1023.86,
08142013,034731.767,1025.32,1023.92,
08142013,034732.781,1025.34,1023.94,
08142013,034733.795,1025.34,1023.94,
08142013,034734.809,1025.32,1023.92,
08142013,034735.823,1025.31,1023.91,
08142013,034736.837,1025.29,1023.89,
08142013,034737.851,1025.29,1023.89,
08142013,034738.865,1025.25,1023.85,
08142013,034739.879,1025.21,1023.81,
08142013,034740.893,1025.21,1023.81,
08142013,034741.907,1025.22,1023.82,
08142013,034742.921,1025.25,1023.85,
08142013,034743.935,1025.29,1023.89,
08142013,034744.949,1025.32,1023.92,
08142013,034745.963,1025.32,1023.92,
08142013,034746.977,1025.27,1023.87,
08142013,034747.991,1025.22,1023.82,
08142013,034749.005,1025.22,1023.82,
08142013,034750.020,1025.22,1023.82,
08142013,034751.034,1025.28,1023.88,
08142013,034752.048,1025.31,1023.91,
08142013,034753.062,1025.31,1023.91,
08142013,034754.076,1025.31,1023.91,
08142013,034755.090,1025.31,1023.91,
08142013,034756.104,1025.31,1023.91,
08142013,034757.118,1025.27,1023.87,
08142013,034758.132,1025.23,1023.83,
08142013,034759.162,1025.23,1023.83,
08142013,034800.191,1025.23,1023.83,
08142013,034801.205,1025.26,1023.86,
08142013,034802.219,1025.31,1023.91,
08142013,034803.233,1025.35,1023.95,
08142013,034804.247,1025.35,1023.95,
08142013,034805.261,1025.28,1023.88,
08142013,034806.275,1025.23,1023.83,
08142013,034807.289,1025.23,1023.83,
08142013,034808.304,1025.21,1023.81,
08142013,034809.318,1025.23,1023.83,
08142013,034810.332,1025.26,1023.86,
08142013,034811.346,1025.27,1023.87,
08142013,034812.360,1025.28,1023.88,
08142013,034813.374,1025.33,1023.93,
08142013,034814.388,1025.36,1023.96,
08142013,034815.402,1025.36,1023.96,
08142013,034816.416,1025.32,1023.92,
08142013,034817.430,1025.28,1023.88,
08142013,034818.444,1025.28,1023.88,
08142013,034819.458,1025.24,1023.84,
08142013,034820.472,1025.21,1023.81,
08142013,034821.486,1025.21,1023.81,
08142013,034822.500,1025.27,1023.87,
08142013,034823.514,1025.34,1023.94,
08142013,034824.528,1025.35,1023.95,
08142013,034825.542,1025.32,1023.92,
08142013,034826.556,1025.27,1023.87,
08142013,034827.570,1025.23,1023.83,
08142013,034828.584,1025.22,1023.82,
08142013,034829.614,1025.22,1023.82,
08142013,034830.628,1025.25,1023.85,
08142013,034831.642,1025.32,1023.92,
08142013,034832.656,1025.34,1023.94,
08142013,034833.670,1025.33,1023.93,
08142013,034834.684,1025.3,1023.9,
08142013,034835.698,1025.27,1023.87,
08142013,034836.712,1025.25,1023.85,
08142013,034837.726,1025.24,1023.84,
08142013,034838.741,1025.23,1023.83,
08142013,034839.755,1025.24,1023.84,
08142013,034840.769,1025.24,1023.84,
08142013,034841.783,1025.25,1023.85,
08142013,034842.797,1025.27,1023.87,
08142013,034843.811,1025.28,1023.88,
08142013,034844.825,1025.28,1023.88,
08142013,034845.839,1025.29,1023.89,
08142013,034846.853,1025.31,1023.91,
08142013,034847.867,1025.3,1023.9,
08142013,034848.881,1025.3,1023.9,
08142013,034849.895,1025.3,1023.9,
08142013,034850.909,1025.3,1023.9,
08142013,034851.923,1025.3,1023.9,
08142013,034852.937,1025.29,1023.89,
08142013,034853.951,1025.25,1023.85,
08142013,034854.965,1025.2,1023.8,
08142013,034855.979,1025.19,1023.79,
08142013,034856.993,1025.2,1023.8,
08142013,034858.007,1025.27,1023.87,
08142013,034859.021,1025.34,1023.94,
08142013,034900.035,1025.37,1023.97,
08142013,034901.050,1025.35,1023.95,
08142013,034902.064,1025.26,1023.86,
08142013,034903.078,1025.26,1023.86,
08142013,034904.092,1025.21,1023.81,
08142013,034905.106,1025.19,1023.79,
08142013,034906.120,1025.2,1023.8,
08142013,034907.134,1025.21,1023.81,
08142013,034908.148,1025.24,1023.84,
08142013,034909.162,1025.27,1023.87,
08142013,034910.192,1025.29,1023.89,
08142013,034911.206,1025.3,1023.9,
08142013,034912.220,1025.3,1023.9,
08142013,034913.234,1025.31,1023.91,
08142013,034914.248,1025.31,1023.91,
08142013,034915.262,1025.29,1023.89,
08142013,034916.276,1025.27,1023.87,
08142013,034917.290,1025.27,1023.87,
08142013,034918.304,1025.27,1023.87,
08142013,034919.318,1025.26,1023.86,
08142013,034920.332,1025.23,1023.83,
08142013,034921.346,1025.22,1023.82,
08142013,034922.360,1025.26,1023.86,
08142013,034923.374,1025.29,1023.89,
08142013,034924.388,1025.29,1023.89,
08142013,034925.402,1025.31,1023.91,
08142013,034926.416,1025.32,1023.92,
08142013,034927.430,1025.31,1023.91,
08142013,034928.444,1025.27,1023.87,
08142013,034929.458,1025.27,1023.87,
08142013,034930.472,1025.29,1023.89,
08142013,034931.486,1025.32,1023.92,
08142013,034932.501,1025.32,1023.92,
08142013,034933.515,1025.28,1023.88,
08142013,034934.529,1025.23,1023.83,
08142013,034935.543,1025.23,1023.83,
08142013,034936.557,1025.23,1023.83,
08142013,034937.571,1025.28,1023.88,
08142013,034938.585,1025.31,1023.91,
08142013,034939.724,1025.32,1023.92,
08142013,034940.753,1025.32,1023.92,
08142013,034941.767,1025.3,1023.9,
08142013,034942.781,1025.3,1023.9,
08142013,034943.795,1025.28,1023.88,
08142013,034944.809,1025.27,1023.87,
08142013,034945.824,1025.25,1023.85,
08142013,034946.838,1025.24,1023.84,
08142013,034947.852,1025.26,1023.86,
08142013,034948.866,1025.28,1023.88,
08142013,034949.880,1025.29,1023.89,
08142013,034950.894,1025.29,1023.89,
08142013,034951.908,1025.28,1023.88,
08142013,034952.922,1025.28,1023.88,
08142013,034953.936,1025.28,1023.88,
08142013,034954.950,1025.29,1023.89,
08142013,034955.964,1025.3,1023.9,
08142013,034956.978,1025.29,1023.89,
08142013,034957.992,1025.27,1023.87,
08142013,034959.006,1025.27,1023.87,
08142013,035000.020,1025.27,1023.87,
08142013,035001.034,1025.27,1023.87,
08142013,035002.048,1025.27,1023.87,
08142013,035003.062,1025.27,1023.87,
08142013,035004.076,1025.27,1023.87,
08142013,035005.090,1025.27,1023.87,
08142013,035006.104,1025.29,1023.89,
08142013,035007.118,1025.31,1023.91,
08142013,035008.133,1025.28,1023.88,
08142013,035009.147,1025.25,1023.85,
08142013,035010.161,1025.24,1023.84,
08142013,035011.175,1025.26,1023.86,
08142013,035012.189,1025.29,1023.89,
08142013,035013.203,1025.28,1023.88,
08142013,035014.217,1025.26,1023.86,
08142013,035015.231,1025.26,1023.86,
08142013,035016.245,1025.25,1023.85,
08142013,035017.259,1025.24,1023.84,
08142013,035018.273,1025.26,1023.86,
08142013,035019.287,1025.27,1023.87,
08142013,035020.301,1025.27,1023.87,
08142013,035021.315,1025.26,1023.86,
08142013,035022.329,1025.26,1023.86,
08142013,035023.343,1025.25,1023.85,
08142013,035024.357,1025.24,1023.84,
08142013,035025.371,1025.24,1023.84,
08142013,035026.385,1025.24,1023.84,
08142013,035027.399,1025.24,1023.84,
08142013,035028.413,1025.28,1023.88,
08142013,035029.427,1025.3,1023.9,
08142013,035030.442,1025.3,1023.9,
08142013,035031.456,1025.26,1023.86,
08142013,035032.470,1025.23,1023.83,
08142013,035033.484,1025.21,1023.81,
08142013,035034.498,1025.21,1023.81,
08142013,035035.512,1025.22,1023.82,
08142013,035036.526,1025.25,1023.85,
08142013,035037.540,1025.25,1023.85,
08142013,035038.554,1025.3,1023.9,
08142013,035039.568,1025.32,1023.92,
08142013,035040.582,1025.32,1023.92,
08142013,035041.596,1025.28,1023.88,
08142013,035042.610,1025.22,1023.82,
08142013,035043.624,1025.21,1023.81,
08142013,035044.638,1025.21,1023.81,
08142013,035045.652,1025.21,1023.81,
08142013,035046.666,1025.21,1023.81,
08142013,035047.680,1025.24,1023.84,
08142013,035048.694,1025.24,1023.84,
08142013,035049.708,1025.3,1023.9,
08142013,035050.722,1025.32,1023.92,
08142013,035051.736,1025.29,1023.89,
08142013,035052.751,1025.24,1023.84,
08142013,035053.765,1025.24,1023.84,
08142013,035054.779,1025.28,1023.88,
08142013,035055.793,1025.31,1023.91,
08142013,035056.807,1025.29,1023.89,
08142013,035057.836,1025.24,1023.84,
08142013,035058.850,1025.24,1023.84,
08142013,035059.864,1025.2,1023.8,
08142013,035100.878,1025.19,1023.79,
08142013,035101.893,1025.19,1023.79,
08142013,035102.907,1025.22,1023.82,
08142013,035103.921,1025.26,1023.86,
08142013,035104.935,1025.28,1023.88,
08142013,035105.949,1025.3,1023.9,
08142013,035106.963,1025.3,1023.9,
08142013,035107.977,1025.3,1023.9,
08142013,035108.991,1025.3,1023.9,
08142013,035110.005,1025.29,1023.89,
08142013,035111.019,1025.26,1023.86,
08142013,035112.033,1025.21,1023.81,
08142013,035113.047,1025.2,1023.8,
08142013,035114.061,1025.23,1023.83,
08142013,035115.075,1025.28,1023.88,
08142013,035116.089,1025.3,1023.9,
08142013,035117.103,1025.28,1023.88,
08142013,035118.117,1025.28,1023.88,
08142013,035119.131,1025.22,1023.82,
08142013,035120.145,1025.17,1023.77,
08142013,035121.191,1025.17,1023.77,
08142013,035122.205,1025.34,1023.94,
08142013,035123.219,1025.37,1023.97,
08142013,035124.233,1025.33,1023.93,
08142013,035125.247,1025.26,1023.86,
08142013,035126.261,1025.18,1023.78,
08142013,035127.275,1025.16,1023.76,
08142013,035128.289,1025.16,1023.76,
08142013,035129.319,1025.19,1023.79,
08142013,035130.333,1025.24,1023.84,
08142013,035131.347,1025.26,1023.86,
08142013,035132.361,1025.26,1023.86,
08142013,035133.375,1025.26,1023.86,
08142013,035134.389,1025.26,1023.86,
08142013,035135.403,1025.27,1023.87,
08142013,035136.417,1025.28,1023.88,
08142013,035137.431,1025.28,1023.88,
08142013,035138.445,1025.27,1023.87,
08142013,035139.459,1025.27,1023.87,
08142013,035140.473,1025.24,1023.84,
08142013,035141.487,1025.23,1023.83,
08142013,035142.501,1025.24,1023.84,
08142013,035143.515,1025.24,1023.84,
08142013,035144.529,1025.23,1023.83,
08142013,035145.543,1025.23,1023.83,
08142013,035146.557,1025.23,1023.83,
08142013,035147.571,1025.24,1023.84,
08142013,035148.585,1025.24,1023.84,
08142013,035149.599,1025.25,1023.85,
08142013,035150.614,1025.25,1023.85,
08142013,035151.628,1025.25,1023.85,
08142013,035152.642,1025.25,1023.85,
08142013,035153.656,1025.25,1023.85,
08142013,035154.670,1025.25,1023.85,
08142013,035155.684,1025.24,1023.84,
08142013,035156.698,1025.23,1023.83,
08142013,035157.712,1025.23,1023.83,
08142013,035158.726,1025.22,1023.82,
08142013,035159.740,1025.22,1023.82,
08142013,035200.754,1025.24,1023.84,
08142013,035201.768,1025.24,1023.84,
08142013,035202.782,1025.26,1023.86,
08142013,035203.796,1025.25,1023.85,
08142013,035204.810,1025.25,1023.85,
08142013,035205.824,1025.24,1023.84,
08142013,035206.838,1025.24,1023.84,
08142013,035207.852,1025.24,1023.84,
08142013,035208.866,1025.24,1023.84,
08142013,035209.880,1025.24,1023.84,
08142013,035210.894,1025.23,1023.83,
08142013,035211.908,1025.22,1023.82,
08142013,035212.923,1025.22,1023.82,
08142013,035213.937,1025.21,1023.81,
08142013,035214.951,1025.22,1023.82,
08142013,035215.965,1025.27,1023.87,
08142013,035216.979,1025.28,1023.88,
08142013,035217.993,1025.28,1023.88,
08142013,035219.007,1025.26,1023.86,
08142013,035220.021,1025.26,1023.86,
08142013,035221.050,1025.25,1023.85,
08142013,035222.065,1025.25,1023.85,
08142013,035223.079,1025.25,1023.85,
08142013,035224.093,1025.25,1023.85,
08142013,035225.107,1025.25,1023.85,
08142013,035226.121,1025.25,1023.85,
08142013,035227.135,1025.22,1023.82,
08142013,035228.149,1025.2,1023.8,
08142013,035229.163,1025.19,1023.79,
08142013,035230.177,1025.22,1023.82,
08142013,035231.191,1025.24,1023.84,
08142013,035232.205,1025.26,1023.86,
08142013,035233.219,1025.23,1023.83,
08142013,035234.233,1025.23,1023.83,
08142013,035235.247,1025.21,1023.81,
08142013,035236.261,1025.21,1023.81,
08142013,035237.275,1025.24,1023.84,
08142013,035238.289,1025.24,1023.84,
08142013,035239.303,1025.24,1023.84,
08142013,035240.317,1025.23,1023.83,
08142013,035241.331,1025.22,1023.82,
08142013,035242.345,1025.22,1023.82,
08142013,035243.359,1025.23,1023.83,
08142013,035244.374,1025.26,1023.86,
08142013,035245.388,1025.26,1023.86,
08142013,035246.402,1025.25,1023.85,
08142013,035247.416,1025.22,1023.82,
08142013,035248.430,1025.2,1023.8,
08142013,035249.444,1025.22,1023.82,
08142013,035250.458,1025.24,1023.84,
08142013,035251.472,1025.24,1023.84,
08142013,035252.486,1025.23,1023.83,
08142013,035253.500,1025.23,1023.83,
08142013,035254.514,1025.22,1023.82,
08142013,035255.528,1025.22,1023.82,
08142013,035256.542,1025.21,1023.81,
08142013,035257.556,1025.2,1023.8,
08142013,035258.570,1025.19,1023.79,
08142013,035259.584,1025.24,1023.84,
08142013,035300.598,1025.31,1023.91,
08142013,035301.612,1025.34,1023.94,
08142013,035302.626,1025.29,1023.89,
08142013,035303.640,1025.22,1023.82,
08142013,035304.654,1025.22,1023.82,
08142013,035305.668,1025.18,1023.78,
08142013,035306.683,1025.17,1023.77,
08142013,035307.697,1025.18,1023.78,
08142013,035308.711,1025.21,1023.81,
08142013,035309.725,1025.23,1023.83,
08142013,035310.739,1025.23,1023.83,
08142013,035311.753,1025.25,1023.85,
08142013,035312.767,1025.26,1023.86,
08142013,035313.781,1025.25,1023.85,
08142013,035314.795,1025.24,1023.84,
08142013,035315.809,1025.24,1023.84,
08142013,035316.823,1025.23,1023.83,
08142013,035317.837,1025.22,1023.82,
08142013,035318.851,1025.2,1023.8,
08142013,035319.865,1025.21,1023.81,
08142013,035320.879,1025.22,1023.82,
08142013,035321.893,1025.25,1023.85,
08142013,035322.907,1025.27,1023.87,
08142013,035323.921,1025.3,1023.9,
08142013,035324.935,1025.27,1023.87,
08142013,035325.949,1025.19,1023.79,
08142013,035326.963,1025.19,1023.79,
08142013,035327.977,1025.16,1023.76,
08142013,035328.992,1025.19,1023.79,
08142013,035330.006,1025.26,1023.86,
08142013,035331.020,1025.31,1023.91,
08142013,035332.034,1025.27,1023.87,
08142013,035333.048,1025.2,1023.8,
08142013,035334.062,1025.18,1023.78,
08142013,035335.076,1025.26,1023.86,
08142013,035336.090,1025.29,1023.89,
08142013,035337.104,1025.26,1023.86,
08142013,035338.118,1025.26,1023.86,
08142013,035339.132,1025.21,1023.81,
08142013,035340.146,1025.19,1023.79,
08142013,035341.160,1025.2,1023.8,
08142013,035342.174,1025.26,1023.86,
08142013,035343.188,1025.3,1023.9,
08142013,035344.218,1025.27,1023.87,
08142013,035345.232,1025.25,1023.85,
08142013,035346.246,1025.24,1023.84,
08142013,035347.260,1025.23,1023.83,
08142013,035348.274,1025.23,1023.83,
08142013,035349.288,1025.23,1023.83,
08142013,035350.302,1025.23,1023.83,
08142013,035351.316,1025.23,1023.83,
08142013,035352.330,1025.23,1023.83,
08142013,035353.344,1025.24,1023.84,
08142013,035354.358,1025.24,1023.84,
08142013,035355.372,1025.25,1023.85,
08142013,035356.386,1025.26,1023.86,
08142013,035357.400,1025.26,1023.86,
08142013,035358.414,1025.23,1023.83,
08142013,035359.428,1025.23,1023.83,
08142013,035400.443,1025.2,1023.8,
08142013,035401.457,1025.19,1023.79,
08142013,035402.471,1025.19,1023.79,
08142013,035403.500,1025.24,1023.84,
08142013,035404.514,1025.27,1023.87,
08142013,035405.528,1025.28,1023.88,
08142013,035406.542,1025.25,1023.85,
08142013,035407.556,1025.25,1023.85,
08142013,035408.571,1025.17,1023.77,
08142013,035409.585,1025.15,1023.75,
08142013,035410.599,1025.18,1023.78,
08142013,035411.613,1025.26,1023.86,
08142013,035412.627,1025.3,1023.9,
08142013,035413.641,1025.28,1023.88,
08142013,035414.655,1025.27,1023.87,
08142013,035415.669,1025.27,1023.87,
08142013,035416.683,1025.25,1023.85,
08142013,035417.697,1025.2,1023.8,
08142013,035418.711,1025.2,1023.8,
08142013,035419.725,1025.18,1023.78,
08142013,035420.739,1025.18,1023.78,
08142013,035421.753,1025.26,1023.86,
08142013,035422.767,1025.3,1023.9,
08142013,035423.781,1025.29,1023.89,
08142013,035424.795,1025.22,1023.82,
08142013,035425.809,1025.19,1023.79,
08142013,035426.823,1025.18,1023.78,
08142013,035427.837,1025.21,1023.81,
08142013,035428.851,1025.26,1023.86,
08142013,035429.865,1025.26,1023.86,
08142013,035430.880,1025.29,1023.89,
08142013,035431.894,1025.28,1023.88,
08142013,035432.908,1025.27,1023.87,
08142013,035433.922,1025.23,1023.83,
08142013,035434.936,1025.2,1023.8,
08142013,035435.950,1025.19,1023.79,
08142013,035436.964,1025.2,1023.8,
08142013,035437.978,1025.24,1023.84,
08142013,035438.992,1025.26,1023.86,
08142013,035440.006,1025.25,1023.85,
08142013,035441.020,1025.25,1023.85,
08142013,035442.034,1025.23,1023.83,
08142013,035443.048,1025.26,1023.86,
08142013,035444.062,1025.29,1023.89,
08142013,035445.076,1025.32,1023.92,
08142013,035446.090,1025.24,1023.84,
08142013,035447.104,1025.15,1023.75,
08142013,035448.118,1025.14,1023.74,
08142013,035449.132,1025.16,1023.76,
08142013,035450.146,1025.25,1023.85,
08142013,035451.160,1025.31,1023.91,
08142013,035452.174,1025.31,1023.91,
08142013,035453.189,1025.29,1023.89,
08142013,035454.203,1025.25,1023.85,
08142013,035455.217,1025.24,1023.84,
08142013,035456.231,1025.24,1023.84,
08142013,035457.245,1025.25,1023.85,
08142013,035458.259,1025.25,1023.85,
08142013,035459.273,1025.23,1023.83,
08142013,035500.287,1025.21,1023.81,
08142013,035501.301,1025.22,1023.82,
08142013,035502.315,1025.22,1023.82,
08142013,035503.345,1025.23,1023.83,
08142013,035504.359,1025.24,1023.84,
08142013,035505.373,1025.24,1023.84,
08142013,035506.387,1025.26,1023.86,
08142013,035507.401,1025.28,1023.88,
08142013,035508.415,1025.28,1023.88,
08142013,035509.429,1025.28,1023.88,
08142013,035510.443,1025.28,1023.88,
08142013,035511.457,1025.26,1023.86,
08142013,035512.487,1025.23,1023.83,
08142013,035513.501,1025.23,1023.83,
08142013,035514.515,1025.2,1023.8,
08142013,035515.529,1025.22,1023.82,
08142013,035516.543,1025.26,1023.86,
08142013,035517.557,1025.28,1023.88,
08142013,035518.571,1025.28,1023.88,
08142013,035519.585,1025.28,1023.88,
08142013,035520.599,1025.27,1023.87,
08142013,035521.613,1025.27,1023.87,
08142013,035522.627,1025.21,1023.81,
08142013,035523.641,1025.17,1023.77,
08142013,035524.655,1025.17,1023.77,
08142013,035525.669,1025.21,1023.81,
08142013,035526.683,1025.27,1023.87,
08142013,035527.697,1025.28,1023.88,
08142013,035528.711,1025.24,1023.84,
08142013,035529.725,1025.22,1023.82,
08142013,035530.739,1025.21,1023.81,
08142013,035531.753,1025.21,1023.81,
08142013,035532.767,1025.24,1023.84,
08142013,035533.782,1025.27,1023.87,
08142013,035534.796,1025.26,1023.86,
08142013,035535.810,1025.26,1023.86,
08142013,035536.824,1025.22,1023.82,
08142013,035537.838,1025.2,1023.8,
08142013,035538.852,1025.21,1023.81,
08142013,035539.881,1025.23,1023.83,
08142013,035540.895,1025.24,1023.84,
08142013,035541.909,1025.24,1023.84,
08142013,035542.924,1025.23,1023.83,
08142013,035543.938,1025.23,1023.83,
08142013,035544.952,1025.21,1023.81,
08142013,035545.966,1025.22,1023.82,
08142013,035546.980,1025.28,1023.88,
08142013,035547.994,1025.32,1023.92,
08142013,035549.008,1025.32,1023.92,
08142013,035550.022,1025.22,1023.82,
08142013,035551.036,1025.17,1023.77,
08142013,035552.050,1025.18,1023.78,
08142013,035553.064,1025.21,1023.81,
08142013,035554.078,1025.23,1023.83,
08142013,035555.092,1025.23,1023.83,
08142013,035556.106,1025.23,1023.83,
08142013,035557.120,1025.23,1023.83,
08142013,035558.134,1025.23,1023.83,
08142013,035559.164,1025.23,1023.83,
08142013,035600.178,1025.28,1023.88,
08142013,035601.192,1025.29,1023.89,
08142013,035602.206,1025.28,1023.88,
08142013,035603.220,1025.25,1023.85,
08142013,035604.234,1025.2,1023.8,
08142013,035605.248,1025.2,1023.8,
08142013,035606.262,1025.18,1023.78,
08142013,035607.276,1025.21,1023.81,
08142013,035608.290,1025.27,1023.87,
08142013,035609.304,1025.29,1023.89,
08142013,035610.318,1025.27,1023.87,
08142013,035611.332,1025.23,1023.83,
08142013,035612.346,1025.24,1023.84,
08142013,035613.361,1025.26,1023.86,
08142013,035614.375,1025.26,1023.86,
08142013,035615.389,1025.25,1023.85,
08142013,035616.403,1025.25,1023.85,
08142013,035617.417,1025.24,1023.84,
08142013,035618.431,1025.24,1023.84,
08142013,035619.445,1025.25,1023.85,
08142013,035620.459,1025.24,1023.84,
08142013,035621.504,1025.19,1023.79,
08142013,035622.518,1025.16,1023.76,
08142013,035623.532,1025.18,1023.78,
08142013,035624.546,1025.27,1023.87,
08142013,035625.560,1025.34,1023.94,
08142013,035626.574,1025.32,1023.92,
08142013,035627.588,1025.32,1023.92,
08142013,035628.602,1025.25,1023.85,
08142013,035629.616,1025.21,1023.81,
08142013,035630.630,1025.2,1023.8,
08142013,035631.645,1025.19,1023.79,
08142013,035632.659,1025.2,1023.8,
08142013,035633.673,1025.22,1023.82,
08142013,035634.687,1025.24,1023.84,
08142013,035635.701,1025.25,1023.85,
08142013,035636.715,1025.25,1023.85,
08142013,035637.729,1025.25,1023.85,
08142013,035638.743,1025.25,1023.85,
08142013,035639.757,1025.26,1023.86,
08142013,035640.771,1025.27,1023.87,
08142013,035641.785,1025.26,1023.86,
08142013,035642.799,1025.2,1023.8,
08142013,035643.813,1025.16,1023.76,
08142013,035644.827,1025.17,1023.77,
08142013,035645.841,1025.22,1023.82,
08142013,035646.855,1025.27,1023.87,
08142013,035647.869,1025.28,1023.88,
08142013,035648.883,1025.24,1023.84,
08142013,035649.897,1025.24,1023.84,
08142013,035650.911,1025.2,1023.8,
08142013,035651.925,1025.18,1023.78,
08142013,035652.939,1025.21,1023.81,
08142013,035653.954,1025.25,1023.85,
08142013,035654.968,1025.26,1023.86,
08142013,035655.982,1025.23,1023.83,
08142013,035656.996,1025.2,1023.8,
08142013,035658.010,1025.19,1023.79,
08142013,035659.024,1025.19,1023.79,
08142013,035700.053,1025.19,1023.79,
08142013,035701.067,1025.19,1023.79,
08142013,035702.081,1025.21,1023.81,
08142013,035703.096,1025.23,1023.83,
08142013,035704.110,1025.26,1023.86,
08142013,035705.124,1025.26,1023.86,
08142013,035706.138,1025.25,1023.85,
08142013,035707.152,1025.19,1023.79,
08142013,035708.166,1025.19,1023.79,
08142013,035709.180,1025.19,1023.79,
08142013,035710.194,1025.19,1023.79,
08142013,035711.208,1025.2,1023.8,
08142013,035712.222,1025.19,1023.79,
08142013,035713.236,1025.21,1023.81,
08142013,035714.250,1025.23,1023.83,
08142013,035715.264,1025.22,1023.82,
08142013,035716.278,1025.18,1023.78,
08142013,035717.292,1025.17,1023.77,
08142013,035718.306,1025.17,1023.77,
08142013,035719.320,1025.17,1023.77,
08142013,035720.334,1025.19,1023.79,
08142013,035721.348,1025.22,1023.82,
08142013,035722.362,1025.22,1023.82,
08142013,035723.376,1025.22,1023.82,
08142013,035724.390,1025.22,1023.82,
08142013,035725.405,1025.23,1023.83,
08142013,035726.419,1025.23,1023.83,
08142013,035727.433,1025.21,1023.81,
08142013,035728.462,1025.18,1023.78,
08142013,035729.476,1025.18,1023.78,
08142013,035730.490,1025.18,1023.78,
08142013,035731.504,1025.2,1023.8,
08142013,035732.518,1025.23,1023.83,
08142013,035733.533,1025.23,1023.83,
08142013,035734.547,1025.21,1023.81,
08142013,035735.561,1025.19,1023.79,
08142013,035736.575,1025.19,1023.79,
08142013,035737.589,1025.21,1023.81,
08142013,035738.603,1025.24,1023.84,
08142013,035739.617,1025.25,1023.85,
08142013,035740.631,1025.21,1023.81,
08142013,035741.645,1025.21,1023.81,
08142013,035742.659,1025.16,1023.76,
08142013,035743.673,1025.16,1023.76,
08142013,035744.687,1025.17,1023.77,
08142013,035745.701,1025.21,1023.81,
08142013,035746.715,1025.23,1023.83,
08142013,035747.729,1025.24,1023.84,
08142013,035748.743,1025.24,1023.84,
08142013,035749.757,1025.23,1023.83,
08142013,035750.771,1025.18,1023.78,
08142013,035751.785,1025.14,1023.74,
08142013,035752.799,1025.14,1023.74,
08142013,035753.813,1025.14,1023.74,
08142013,035754.827,1025.18,1023.78,
08142013,035755.842,1025.23,1023.83,
08142013,035756.856,1025.24,1023.84,
08142013,035757.870,1025.19,1023.79,
08142013,035758.884,1025.16,1023.76,
08142013,035759.913,1025.15,1023.75,
08142013,035800.927,1025.18,1023.78,
08142013,035801.941,1025.27,1023.87,
08142013,035802.955,1025.33,1023.93,
08142013,035803.969,1025.33,1023.93,
08142013,035804.984,1025.28,1023.88,
08142013,035805.998,1025.2,1023.8,
08142013,035807.012,1025.18,1023.78,
08142013,035808.026,1025.18,1023.78,
08142013,035809.040,1025.21,1023.81,
08142013,035810.054,1025.23,1023.83,
08142013,035811.068,1025.23,1023.83,
08142013,035812.082,1025.21,1023.81,
08142013,035813.096,1025.2,1023.8,
08142013,035814.110,1025.22,1023.82,
08142013,035815.124,1025.22,1023.82,
08142013,035816.138,1025.25,1023.85,
08142013,035817.152,1025.22,1023.82,
08142013,035818.166,1025.21,1023.81,
08142013,035819.180,1025.2,1023.8,
08142013,035820.194,1025.18,1023.78,
08142013,035821.208,1025.18,1023.78,
08142013,035822.222,1025.19,1023.79,
08142013,035823.236,1025.2,1023.8,
08142013,035824.250,1025.21,1023.81,
08142013,035825.264,1025.21,1023.81,
08142013,035826.278,1025.21,1023.81,
08142013,035827.293,1025.21,1023.81,
08142013,035828.307,1025.21,1023.81,
08142013,035829.336,1025.22,1023.82,
08142013,035830.350,1025.24,1023.84,
08142013,035831.364,1025.26,1023.86,
08142013,035832.378,1025.26,1023.86,
08142013,035833.392,1025.2,1023.8,
08142013,035834.406,1025.14,1023.74,
08142013,035835.420,1025.12,1023.72,
08142013,035836.435,1025.12,1023.72,
08142013,035837.449,1025.18,1023.78,
08142013,035838.463,1025.24,1023.84,
08142013,035839.477,1025.27,1023.87,
08142013,035840.491,1025.29,1023.89,
08142013,035841.505,1025.22,1023.82,
08142013,035842.519,1025.17,1023.77,
08142013,035843.533,1025.16,1023.76,
08142013,035844.547,1025.16,1023.76,
08142013,035845.561,1025.19,1023.79,
08142013,035846.575,1025.24,1023.84,
08142013,035847.589,1025.24,1023.84,
08142013,035848.603,1025.18,1023.78,
08142013,035849.617,1025.12,1023.72,
08142013,035850.647,1025.15,1023.75,
08142013,035851.661,1025.26,1023.86,
08142013,035852.675,1025.31,1023.91,
08142013,035853.689,1025.3,1023.9,
08142013,035854.703,1025.21,1023.81,
08142013,035855.717,1025.21,1023.81,
08142013,035856.731,1025.14,1023.74,
08142013,035857.745,1025.12,1023.72,
08142013,035858.759,1025.12,1023.72,
08142013,035859.773,1025.16,1023.76,
08142013,035900.787,1025.19,1023.79,
08142013,035901.801,1025.18,1023.78,
08142013,035902.815,1025.15,1023.75,
08142013,035903.845,1025.16,1023.76,
08142013,035904.859,1025.24,1023.84,
08142013,035905.873,1025.27,1023.87,
08142013,035906.887,1025.27,1023.87,
08142013,035907.901,1025.23,1023.83,
08142013,035908.915,1025.16,1023.76,
08142013,035909.929,1025.13,1023.73,
08142013,035910.943,1025.19,1023.79,
08142013,035911.957,1025.24,1023.84,
08142013,035912.971,1025.24,1023.84,
08142013,035913.985,1025.21,1023.81,
08142013,035914.999,1025.2,1023.8,
08142013,035916.014,1025.19,1023.79,
08142013,035917.028,1025.19,1023.79,
08142013,035918.042,1025.19,1023.79,
08142013,035919.056,1025.18,1023.78,
08142013,035920.070,1025.2,1023.8,
08142013,035921.084,1025.23,1023.83,
08142013,035922.098,1025.22,1023.82,
08142013,035923.112,1025.2,1023.8,
08142013,035924.126,1025.24,1023.84,
08142013,035925.140,1025.25,1023.85,
08142013,035926.154,1025.22,1023.82,
08142013,035927.168,1025.18,1023.78,
08142013,035928.182,1025.18,1023.78,
08142013,035929.196,1025.17,1023.77,
08142013,035930.210,1025.18,1023.78,
08142013,035931.224,1025.18,1023.78,
08142013,035932.238,1025.16,1023.76,
08142013,035933.252,1025.19,1023.79,
08142013,035934.266,1025.23,1023.83,
08142013,035935.280,1025.25,1023.85,
08142013,035936.294,1025.2,1023.8,
08142013,035937.324,1025.18,1023.78,
08142013,035938.338,1025.19,1023.79,
08142013,035939.352,1025.19,1023.79,
08142013,035940.366,1025.22,1023.82,
08142013,035941.380,1025.23,1023.83,
08142013,035942.394,1025.23,1023.83,
08142013,035943.408,1025.22,1023.82,
08142013,035944.422,1025.21,1023.81,
08142013,035945.436,1025.22,1023.82,
08142013,035946.450,1025.23,1023.83,
08142013,035947.465,1025.23,1023.83,
08142013,035948.479,1025.23,1023.83,
08142013,035949.508,1025.23,1023.83,
08142013,035950.522,1025.23,1023.83,
08142013,035951.536,1025.23,1023.83,
08142013,035952.550,1025.2,1023.8,
08142013,035953.580,1025.18,1023.78,
08142013,035954.594,1025.19,1023.79,
08142013,035955.608,1025.23,1023.83,
08142013,035956.622,1025.26,1023.86,
08142013,035957.636,1025.26,1023.86,
08142013,035958.650,1025.24,1023.84,
08142013,035959.664,1025.21,1023.81,
08142013,040000.678,1025.19,1023.79,
08142013,040001.692,1025.19,1023.79,
08142013,040002.706,1025.18,1023.78,
08142013,040003.720,1025.18,1023.78,
08142013,040004.734,1025.2,1023.8,
08142013,040005.749,1025.24,1023.84,
08142013,040006.763,1025.23,1023.83,
08142013,040007.777,1025.17,1023.77,
08142013,040008.791,1025.17,1023.77,
08142013,040009.805,1025.17,1023.77,
08142013,040010.819,1025.18,1023.78,
08142013,040011.848,1025.23,1023.83,
08142013,040012.862,1025.27,1023.87,
08142013,040013.876,1025.24,1023.84,
08142013,040014.891,1025.16,1023.76,
08142013,040015.905,1025.12,1023.72,
08142013,040016.919,1025.12,1023.72,
08142013,040017.933,1025.13,1023.73,
08142013,040018.947,1025.17,1023.77,
08142013,040019.961,1025.25,1023.85,
08142013,040020.975,1025.25,1023.85,
08142013,040021.989,1025.26,1023.86,
08142013,040023.003,1025.2,1023.8,
08142013,040024.017,1025.15,1023.75,
08142013,040025.031,1025.15,1023.75,
08142013,040026.045,1025.23,1023.83,
08142013,040027.059,1025.27,1023.87,
08142013,040028.073,1025.24,1023.84,
08142013,040029.087,1025.2,1023.8,
08142013,040030.101,1025.18,1023.78,
08142013,040031.115,1025.18,1023.78,
08142013,040032.129,1025.19,1023.79,
08142013,040033.143,1025.19,1023.79,
08142013,040034.157,1025.18,1023.78,
08142013,040035.171,1025.17,1023.77,
08142013,040036.185,1025.16,1023.76,
08142013,040037.200,1025.16,1023.76,
08142013,040038.214,1025.18,1023.78,
08142013,040039.228,1025.2,1023.8,
08142013,040040.242,1025.21,1023.81,
08142013,040041.256,1025.2,1023.8,
08142013,040042.270,1025.2,1023.8,
08142013,040043.284,1025.2,1023.8,
08142013,040044.298,1025.21,1023.81,
08142013,040045.312,1025.23,1023.83,
08142013,040046.326,1025.21,1023.81,
08142013,040047.340,1025.19,1023.79,
08142013,040048.354,1025.19,1023.79,
08142013,040049.368,1025.21,1023.81,
08142013,040050.382,1025.22,1023.82,
08142013,040051.396,1025.21,1023.81,
08142013,040052.410,1025.19,1023.79,
08142013,040053.424,1025.19,1023.79,
08142013,040054.438,1025.19,1023.79,
08142013,040055.452,1025.2,1023.8,
08142013,040056.466,1025.2,1023.8,
08142013,040057.480,1025.2,1023.8,
08142013,040058.494,1025.22,1023.82,
08142013,040059.509,1025.25,1023.85,
08142013,040100.523,1025.25,1023.85,
08142013,040101.537,1025.22,1023.82,
08142013,040102.551,1025.18,1023.78,
08142013,040103.565,1025.17,1023.77,
08142013,040104.579,1025.17,1023.77,
08142013,040105.593,1025.17,1023.77,
08142013,040106.607,1025.19,1023.79,
08142013,040107.621,1025.21,1023.81,
08142013,040108.635,1025.24,1023.84,
08142013,040109.649,1025.24,1023.84,
08142013,040110.663,1025.22,1023.82,
08142013,040111.693,1025.21,1023.81,
08142013,040112.707,1025.22,1023.82,
08142013,040113.721,1025.24,1023.84,
08142013,040114.735,1025.24,1023.84,
08142013,040115.749,1025.24,1023.84,
08142013,040116.763,1025.24,1023.84,
08142013,040117.777,1025.19,1023.79,
08142013,040118.791,1025.13,1023.73,
08142013,040119.805,1025.13,1023.73,
08142013,040120.819,1025.19,1023.79,
08142013,040121.833,1025.25,1023.85,
08142013,040122.847,1025.26,1023.86,
08142013,040123.861,1025.23,1023.83,
08142013,040124.875,1025.21,1023.81,
08142013,040125.889,1025.21,1023.81,
08142013,040126.903,1025.21,1023.81,
08142013,040127.917,1025.23,1023.83,
08142013,040128.931,1025.26,1023.86,
08142013,040129.961,1025.26,1023.86,
08142013,040130.975,1025.19,1023.79,
08142013,040131.989,1025.11,1023.71,
08142013,040133.003,1025.13,1023.73,
08142013,040134.017,1025.18,1023.78,
08142013,040135.031,1025.19,1023.79,
08142013,040136.045,1025.22,1023.82,
08142013,040137.059,1025.24,1023.84,
08142013,040138.073,1025.24,1023.84,
08142013,040139.088,1025.24,1023.84,
08142013,040140.102,1025.17,1023.77,
08142013,040141.116,1025.16,1023.76,
08142013,040142.130,1025.16,1023.76,
08142013,040143.144,1025.17,1023.77,
08142013,040144.158,1025.17,1023.77,
08142013,040145.172,1025.18,1023.78,
08142013,040146.186,1025.19,1023.79,
08142013,040147.215,1025.2,1023.8,
08142013,040148.230,1025.21,1023.81,
08142013,040149.244,1025.23,1023.83,
08142013,040150.258,1025.27,1023.87,
08142013,040151.272,1025.26,1023.86,
08142013,040152.286,1025.2,1023.8,
08142013,040153.300,1025.14,1023.74,
08142013,040154.314,1025.14,1023.74,
08142013,040155.328,1025.14,1023.74,
08142013,040156.342,1025.16,1023.76,
08142013,040157.356,1025.19,1023.79,
08142013,040158.370,1025.22,1023.82,
08142013,040159.384,1025.23,1023.83,
08142013,040200.398,1025.24,1023.84,
08142013,040201.412,1025.23,1023.83,
08142013,040202.426,1025.23,1023.83,
08142013,040203.440,1025.23,1023.83,
08142013,040204.454,1025.21,1023.81,
08142013,040205.468,1025.15,1023.75,
08142013,040206.482,1025.15,1023.75,
08142013,040207.496,1025.12,1023.72,
08142013,040208.510,1025.14,1023.74,
08142013,040209.524,1025.19,1023.79,
08142013,040210.539,1025.21,1023.81,
08142013,040211.553,1025.2,1023.8,
08142013,040212.567,1025.19,1023.79,
08142013,040213.581,1025.24,1023.84,
08142013,040214.595,1025.28,1023.88,
08142013,040215.609,1025.29,1023.89,
08142013,040216.623,1025.24,1023.84,
08142013,040217.637,1025.24,1023.84,
08142013,040218.651,1025.18,1023.78,
08142013,040219.665,1025.16,1023.76,
08142013,040220.679,1025.14,1023.74,
08142013,040221.693,1025.14,1023.74,
08142013,040222.707,1025.16,1023.76,
08142013,040223.721,1025.2,1023.8,
08142013,040224.735,1025.22,1023.82,
08142013,040225.749,1025.25,1023.85,
08142013,040226.763,1025.27,1023.87,
08142013,040227.777,1025.26,1023.86,
08142013,040228.791,1025.26,1023.86,
08142013,040229.805,1025.2,1023.8,
08142013,040230.819,1025.17,1023.77,
08142013,040231.833,1025.18,1023.78,
08142013,040232.848,1025.21,1023.81,
08142013,040233.862,1025.22,1023.82,
08142013,040234.876,1025.22,1023.82,
08142013,040235.905,1025.21,1023.81,
08142013,040236.919,1025.21,1023.81,
08142013,040237.933,1025.21,1023.81,
08142013,040238.947,1025.21,1023.81,
08142013,040239.961,1025.21,1023.81,
08142013,040240.975,1025.2,1023.8,
08142013,040241.990,1025.2,1023.8,
08142013,040243.004,1025.21,1023.81,
08142013,040244.018,1025.21,1023.81,
08142013,040245.032,1025.2,1023.8,
08142013,040246.046,1025.18,1023.78,
08142013,040247.060,1025.19,1023.79,
08142013,040248.074,1025.23,1023.83,
08142013,040249.088,1025.19,1023.79,
08142013,040250.102,1025.19,1023.79,
08142013,040251.116,1025.16,1023.76,
08142013,040252.130,1025.16,1023.76,
08142013,040253.144,1025.17,1023.77,
08142013,040254.158,1025.18,1023.78,
08142013,040255.172,1025.19,1023.79,
08142013,040256.186,1025.19,1023.79,
08142013,040257.200,1025.19,1023.79,
08142013,040258.214,1025.22,1023.82,
08142013,040259.228,1025.29,1023.89,
08142013,040300.242,1025.29,1023.89,
08142013,040301.256,1025.32,1023.92,
08142013,040302.270,1025.26,1023.86,
08142013,040303.284,1025.17,1023.77,
08142013,040304.299,1025.12,1023.72,
08142013,040305.313,1025.1,1023.7,
08142013,040306.327,1025.13,1023.73,
08142013,040307.341,1025.18,1023.78,
08142013,040308.355,1025.18,1023.78,
08142013,040309.369,1025.21,1023.81,
08142013,040310.398,1025.26,1023.86,
08142013,040311.412,1025.28,1023.88,
08142013,040312.427,1025.27,1023.87,
08142013,040313.441,1025.24,1023.84,
08142013,040314.455,1025.2,1023.8,
08142013,040315.469,1025.18,1023.78,
08142013,040316.483,1025.19,1023.79,
08142013,040317.497,1025.2,1023.8,
08142013,040318.511,1025.18,1023.78,
08142013,040319.525,1025.18,1023.78,
08142013,040320.539,1025.13,1023.73,
08142013,040321.553,1025.1,1023.7,
08142013,040322.567,1025.14,1023.74,
08142013,040323.581,1025.22,1023.82,
08142013,040324.595,1025.27,1023.87,
08142013,040325.609,1025.3,1023.9,
08142013,040326.623,1025.27,1023.87,
08142013,040327.637,1025.23,1023.83,
08142013,040328.651,1025.19,1023.79,
08142013,040329.665,1025.16,1023.76,
08142013,040330.679,1025.16,1023.76,
08142013,040331.693,1025.15,1023.75,
08142013,040332.707,1025.16,1023.76,
08142013,040333.721,1025.17,1023.77,
08142013,040334.736,1025.18,1023.78,
08142013,040335.750,1025.19,1023.79,
08142013,040336.764,1025.21,1023.81,
08142013,040337.778,1025.22,1023.82,
08142013,040338.792,1025.22,1023.82,
08142013,040339.806,1025.21,1023.81,
08142013,040340.820,1025.2,1023.8,
08142013,040341.834,1025.2,1023.8,
08142013,040342.848,1025.2,1023.8,
08142013,040343.862,1025.21,1023.81,
08142013,040344.876,1025.21,1023.81,
08142013,040345.890,1025.21,1023.81,
08142013,040346.904,1025.2,1023.8,
08142013,040347.918,1025.19,1023.79,
08142013,040348.932,1025.19,1023.79,
08142013,040349.946,1025.2,1023.8,
08142013,040350.960,1025.21,1023.81,
08142013,040351.974,1025.22,1023.82,
08142013,040352.988,1025.22,1023.82,
08142013,040354.002,1025.23,1023.83,
08142013,040355.016,1025.24,1023.84,
08142013,040356.030,1025.21,1023.81,
08142013,040357.045,1025.13,1023.73,
08142013,040358.059,1025.09,1023.69,
08142013,040359.073,1025.22,1023.82,
08142013,040400.087,1025.26,1023.86,
08142013,040401.101,1025.26,1023.86,
08142013,040402.115,1025.21,1023.81,
08142013,040403.129,1025.21,1023.81,
08142013,040404.143,1025.16,1023.76,
08142013,040405.157,1025.16,1023.76,
08142013,040406.171,1025.19,1023.79,
08142013,040407.185,1025.21,1023.81,
08142013,040408.199,1025.22,1023.82,
08142013,040409.213,1025.22,1023.82,
08142013,040410.227,1025.15,1023.75,
08142013,040411.241,1025.1,1023.7,
08142013,040412.255,1025.14,1023.74,
08142013,040413.269,1025.21,1023.81,
08142013,040414.283,1025.21,1023.81,
08142013,040415.297,1025.24,1023.84,
08142013,040416.311,1025.25,1023.85,
08142013,040417.325,1025.25,1023.85,
08142013,040418.339,1025.25,1023.85,
08142013,040419.354,1025.22,1023.82,
08142013,040420.368,1025.18,1023.78,
08142013,040421.382,1025.17,1023.77,
08142013,040422.396,1025.18,1023.78,
08142013,040423.410,1025.19,1023.79,
08142013,040424.424,1025.19,1023.79,
08142013,040425.438,1025.19,1023.79,
08142013,040426.452,1025.19,1023.79,
08142013,040427.466,1025.21,1023.81,
08142013,040428.480,1025.23,1023.83,
08142013,040429.494,1025.25,1023.85,
08142013,040430.508,1025.25,1023.85,
08142013,040431.522,1025.23,1023.83,
08142013,040432.536,1025.2,1023.8,
08142013,040433.550,1025.17,1023.77,
08142013,040434.564,1025.19,1023.79,
08142013,040435.578,1025.25,1023.85,
08142013,040436.592,1025.25,1023.85,
08142013,040437.606,1025.29,1023.89,
08142013,040438.620,1025.2,1023.8,
08142013,040439.634,1025.12,1023.72,
08142013,040440.648,1025.12,1023.72,
08142013,040441.663,1025.23,1023.83,
08142013,040442.677,1025.33,1023.93,
08142013,040443.691,1025.31,1023.91,
08142013,040444.705,1025.31,1023.91,
08142013,040445.719,1025.14,1023.74,
08142013,040446.733,1025.09,1023.69,
08142013,040447.747,1025.09,1023.69,
08142013,040448.761,1025.15,1023.75,
08142013,040449.775,1025.2,1023.8,
08142013,040450.789,1025.22,1023.82,
08142013,040451.803,1025.21,1023.81,
08142013,040452.817,1025.19,1023.79,
08142013,040453.831,1025.2,1023.8,
08142013,040454.845,1025.24,1023.84,
08142013,040455.859,1025.24,1023.84,
08142013,040456.873,1025.22,1023.82,
08142013,040457.887,1025.16,1023.76,
08142013,040458.901,1025.14,1023.74,
08142013,040459.915,1025.18,1023.78,
08142013,040500.929,1025.27,1023.87,
08142013,040501.943,1025.3,1023.9,
08142013,040502.957,1025.24,1023.84,
08142013,040503.972,1025.16,1023.76,
08142013,040504.986,1025.14,1023.74,
08142013,040506.000,1025.13,1023.73,
08142013,040507.014,1025.13,1023.73,
08142013,040508.028,1025.15,1023.75,
08142013,040509.042,1025.18,1023.78,
08142013,040510.056,1025.24,1023.84,
08142013,040511.070,1025.22,1023.82,
08142013,040512.084,1025.2,1023.8,
08142013,040513.098,1025.21,1023.81,
08142013,040514.112,1025.21,1023.81,
08142013,040515.126,1025.21,1023.81,
08142013,040516.140,1025.21,1023.81,
08142013,040517.154,1025.21,1023.81,
08142013,040518.168,1025.2,1023.8,
08142013,040519.182,1025.18,1023.78,
08142013,040520.196,1025.16,1023.76,
08142013,040521.210,1025.16,1023.76,
08142013,040522.224,1025.19,1023.79,
08142013,040523.238,1025.23,1023.83,
08142013,040524.252,1025.25,1023.85,
08142013,040525.266,1025.24,1023.84,
08142013,040526.281,1025.2,1023.8,
08142013,040527.295,1025.17,1023.77,
08142013,040528.309,1025.17,1023.77,
08142013,040529.323,1025.16,1023.76,
08142013,040530.337,1025.18,1023.78,
08142013,040531.351,1025.21,1023.81,
08142013,040532.365,1025.21,1023.81,
08142013,040533.379,1025.21,1023.81,
08142013,040534.393,1025.21,1023.81,
08142013,040535.407,1025.2,1023.8,
08142013,040536.421,1025.2,1023.8,
08142013,040537.435,1025.18,1023.78,
08142013,040538.449,1025.15,1023.75,
08142013,040539.463,1025.15,1023.75,
08142013,040540.477,1025.16,1023.76,
08142013,040541.491,1025.24,1023.84,
08142013,040542.505,1025.29,1023.89,
08142013,040543.519,1025.28,1023.88,
08142013,040544.533,1025.23,1023.83,
08142013,040545.547,1025.16,1023.76,
08142013,040546.561,1025.13,1023.73,
08142013,040547.575,1025.11,1023.71,
08142013,040548.590,1025.13,1023.73,
08142013,040549.604,1025.22,1023.82,
08142013,040550.618,1025.22,1023.82,
08142013,040551.632,1025.27,1023.87,
08142013,040552.646,1025.25,1023.85,
08142013,040553.660,1025.17,1023.77,
08142013,040554.674,1025.14,1023.74,
08142013,040555.688,1025.14,1023.74,
08142013,040556.702,1025.21,1023.81,
08142013,040557.716,1025.25,1023.85,
08142013,040558.730,1025.26,1023.86,
08142013,040559.744,1025.22,1023.82,
08142013,040600.758,1025.18,1023.78,
08142013,040601.772,1025.18,1023.78,
08142013,040602.786,1025.16,1023.76,
08142013,040603.800,1025.16,1023.76,
08142013,040604.814,1025.17,1023.77,
08142013,040605.828,1025.19,1023.79,
08142013,040606.842,1025.24,1023.84,
08142013,040607.856,1025.27,1023.87,
08142013,040608.870,1025.23,1023.83,
08142013,040609.884,1025.23,1023.83,
08142013,040610.899,1025.18,1023.78,
08142013,040611.913,1025.17,1023.77,
08142013,040612.927,1025.17,1023.77,
08142013,040613.941,1025.19,1023.79,
08142013,040614.955,1025.24,1023.84,
08142013,040615.969,1025.27,1023.87,
08142013,040616.983,1025.22,1023.82,
08142013,040617.997,1025.17,1023.77,
08142013,040619.011,1025.18,1023.78,
08142013,040620.025,1025.2,1023.8,
08142013,040621.039,1025.2,1023.8,
08142013,040622.053,1025.23,1023.83,
08142013,040623.067,1025.22,1023.82,
08142013,040624.081,1025.2,1023.8,
08142013,040625.095,1025.21,1023.81,
08142013,040626.109,1025.25,1023.85,
08142013,040627.123,1025.24,1023.84,
08142013,040628.137,1025.21,1023.81,
08142013,040629.151,1025.19,1023.79,
08142013,040630.165,1025.18,1023.78,
08142013,040631.179,1025.18,1023.78,
08142013,040632.193,1025.19,1023.79,
08142013,040633.208,1025.21,1023.81,
08142013,040634.237,1025.22,1023.82,
08142013,040635.251,1025.22,1023.82,
08142013,040636.265,1025.17,1023.77,
08142013,040637.279,1025.13,1023.73,
08142013,040638.293,1025.17,1023.77,
08142013,040639.307,1025.24,1023.84,
08142013,040640.321,1025.28,1023.88,
08142013,040641.335,1025.28,1023.88,
08142013,040642.350,1025.28,1023.88,
08142013,040643.364,1025.24,1023.84,
08142013,040644.378,1025.18,1023.78,
08142013,040645.392,1025.15,1023.75,
08142013,040646.406,1025.15,1023.75,
08142013,040647.420,1025.17,1023.77,
08142013,040648.434,1025.19,1023.79,
08142013,040649.448,1025.2,1023.8,
08142013,040650.462,1025.2,1023.8,
08142013,040651.476,1025.19,1023.79,
08142013,040652.490,1025.23,1023.83,
08142013,040653.504,1025.23,1023.83,
08142013,040654.518,1025.28,1023.88,
08142013,040655.532,1025.27,1023.87,
08142013,040656.546,1025.24,1023.84,
08142013,040657.560,1025.21,1023.81,
08142013,040658.574,1025.17,1023.77,
08142013,040659.588,1025.16,1023.76,
08142013,040700.602,1025.16,1023.76,
08142013,040701.616,1025.16,1023.76,
08142013,040702.630,1025.18,1023.78,
08142013,040703.644,1025.2,1023.8,
08142013,040704.659,1025.2,1023.8,
08142013,040705.673,1025.21,1023.81,
08142013,040706.687,1025.21,1023.81,
08142013,040707.701,1025.22,1023.82,
08142013,040708.715,1025.22,1023.82,
08142013,040709.729,1025.24,1023.84,
08142013,040710.743,1025.25,1023.85,
08142013,040711.757,1025.22,1023.82,
08142013,040712.771,1025.17,1023.77,
08142013,040713.785,1025.15,1023.75,
08142013,040714.799,1025.19,1023.79,
08142013,040715.813,1025.19,1023.79,
08142013,040716.827,1025.24,1023.84,
08142013,040717.841,1025.21,1023.81,
08142013,040718.855,1025.14,1023.74,
08142013,040719.869,1025.13,1023.73,
08142013,040720.883,1025.16,1023.76,
08142013,040721.897,1025.23,1023.83,
08142013,040722.911,1025.26,1023.86,
08142013,040723.925,1025.24,1023.84,
08142013,040724.939,1025.17,1023.77,
08142013,040725.953,1025.15,1023.75,
08142013,040726.968,1025.15,1023.75,
08142013,040727.982,1025.14,1023.74,
08142013,040728.996,1025.16,1023.76,
08142013,040730.010,1025.2,1023.8,
08142013,040731.024,1025.22,1023.82,
08142013,040732.038,1025.21,1023.81,
08142013,040733.052,1025.17,1023.77,
08142013,040734.066,1025.17,1023.77,
08142013,040735.080,1025.19,1023.79,
08142013,040736.094,1025.21,1023.81,
08142013,040737.108,1025.21,1023.81,
08142013,040738.122,1025.22,1023.82,
08142013,040739.136,1025.22,1023.82,
08142013,040740.150,1025.22,1023.82,
08142013,040741.164,1025.21,1023.81,
08142013,040742.178,1025.18,1023.78,
08142013,040743.192,1025.15,1023.75,
08142013,040744.206,1025.15,1023.75,
08142013,040745.220,1025.15,1023.75,
08142013,040746.234,1025.18,1023.78,
08142013,040747.248,1025.21,1023.81,
08142013,040748.262,1025.19,1023.79,
08142013,040749.277,1025.16,1023.76,
08142013,040750.291,1025.17,1023.77,
08142013,040751.305,1025.18,1023.78,
08142013,040752.319,1025.17,1023.77,
08142013,040753.333,1025.12,1023.72,
08142013,040754.347,1025.13,1023.73,
08142013,040755.361,1025.22,1023.82,
08142013,040756.375,1025.22,1023.82,
08142013,040757.389,1025.29,1023.89,
08142013,040758.403,1025.26,1023.86,
08142013,040759.417,1025.17,1023.77,
08142013,040800.431,1025.1,1023.7,
08142013,040801.445,1025.17,1023.77,
08142013,040802.459,1025.25,1023.85,
08142013,040803.473,1025.22,1023.82,
08142013,040804.487,1025.09,1023.69,
08142013,040805.501,1025.05,1023.65,
08142013,040806.515,1025.1,1023.7,
08142013,040807.545,1025.1,1023.7,
08142013,040808.559,1025.17,1023.77,
08142013,040809.573,1025.21,1023.81,
08142013,040810.587,1025.21,1023.81,
08142013,040811.601,1025.21,1023.81,
08142013,040812.615,1025.19,1023.79,
08142013,040813.629,1025.16,1023.76,
08142013,040814.643,1025.15,1023.75,
08142013,040815.657,1025.17,1023.77,
08142013,040816.671,1025.17,1023.77,
08142013,040817.685,1025.18,1023.78,
08142013,040818.699,1025.18,1023.78,
08142013,040819.713,1025.2,1023.8,
08142013,040820.728,1025.2,1023.8,
08142013,040821.742,1025.18,1023.78,
08142013,040822.756,1025.18,1023.78,
08142013,040823.770,1025.2,1023.8,
08142013,040824.784,1025.22,1023.82,
08142013,040825.798,1025.21,1023.81,
08142013,040826.812,1025.19,1023.79,
08142013,040827.826,1025.19,1023.79,
08142013,040828.840,1025.22,1023.82,
08142013,040829.854,1025.22,1023.82,
08142013,040830.868,1025.21,1023.81,
08142013,040831.882,1025.11,1023.71,
08142013,040832.896,1025.08,1023.68,
08142013,040833.910,1025.09,1023.69,
08142013,040834.924,1025.19,1023.79,
08142013,040835.938,1025.27,1023.87,
08142013,040836.952,1025.28,1023.88,
08142013,040837.966,1025.22,1023.82,
08142013,040838.980,1025.15,1023.75,
08142013,040839.994,1025.12,1023.72,
08142013,040841.008,1025.12,1023.72,
08142013,040842.022,1025.17,1023.77,
08142013,040843.037,1025.19,1023.79,
08142013,040844.051,1025.19,1023.79,
08142013,040845.065,1025.19,1023.79,
08142013,040846.079,1025.17,1023.77,
08142013,040847.093,1025.15,1023.75,
08142013,040848.107,1025.16,1023.76,
08142013,040849.121,1025.17,1023.77,
08142013,040850.135,1025.18,1023.78,
08142013,040851.149,1025.18,1023.78,
08142013,040852.163,1025.19,1023.79,
08142013,040853.177,1025.19,1023.79,
08142013,040854.191,1025.19,1023.79,
08142013,040855.205,1025.18,1023.78,
08142013,040856.219,1025.18,1023.78,
08142013,040857.233,1025.17,1023.77,
08142013,040858.247,1025.14,1023.74,
08142013,040859.261,1025.13,1023.73,
08142013,040900.275,1025.13,1023.73,
08142013,040901.289,1025.17,1023.77,
08142013,040902.303,1025.17,1023.77,
08142013,040903.317,1025.21,1023.81,
08142013,040904.331,1025.22,1023.82,
08142013,040905.346,1025.17,1023.77,
08142013,040906.360,1025.13,1023.73,
08142013,040907.389,1025.12,1023.72,
08142013,040908.403,1025.17,1023.77,
08142013,040909.417,1025.19,1023.79,
08142013,040910.431,1025.19,1023.79,
08142013,040911.445,1025.19,1023.79,
08142013,040912.459,1025.18,1023.78,
08142013,040913.474,1025.16,1023.76,
08142013,040914.488,1025.17,1023.77,
08142013,040915.502,1025.18,1023.78,
08142013,040916.516,1025.17,1023.77,
08142013,040917.530,1025.16,1023.76,
08142013,040918.544,1025.16,1023.76,
08142013,040919.558,1025.18,1023.78,
08142013,040920.572,1025.19,1023.79,
08142013,040921.586,1025.19,1023.79,
08142013,040922.600,1025.2,1023.8,
08142013,040923.614,1025.2,1023.8,
08142013,040924.628,1025.21,1023.81,
08142013,040925.642,1025.2,1023.8,
08142013,040926.656,1025.16,1023.76,
08142013,040927.670,1025.12,1023.72,
08142013,040928.684,1025.11,1023.71,
08142013,040929.698,1025.12,1023.72,
08142013,040930.712,1025.17,1023.77,
08142013,040931.726,1025.21,1023.81,
08142013,040932.740,1025.21,1023.81,
08142013,040933.754,1025.23,1023.83,
08142013,040934.768,1025.2,1023.8,
08142013,040935.783,1025.17,1023.77,
08142013,040936.797,1025.18,1023.78,
08142013,040937.811,1025.22,1023.82,
08142013,040938.825,1025.21,1023.81,
08142013,040939.839,1025.14,1023.74,
08142013,040940.853,1025.11,1023.71,
08142013,040941.867,1025.12,1023.72,
08142013,040942.881,1025.19,1023.79,
08142013,040943.895,1025.19,1023.79,
08142013,040944.909,1025.21,1023.81,
08142013,040945.923,1025.18,1023.78,
08142013,040946.968,1025.12,1023.72,
08142013,040947.982,1025.1,1023.7,
08142013,040948.996,1025.14,1023.74,
08142013,040950.010,1025.21,1023.81,
08142013,040951.024,1025.21,1023.81,
08142013,040952.038,1025.19,1023.79,
08142013,040953.052,1025.18,1023.78,
08142013,040954.067,1025.18,1023.78,
08142013,040955.081,1025.19,1023.79,
08142013,040956.095,1025.2,1023.8,
08142013,040957.109,1025.17,1023.77,
08142013,040958.123,1025.09,1023.69,
08142013,040959.137,1025.06,1023.66,
08142013,041000.151,1025.11,1023.71,
08142013,041001.165,1025.18,1023.78,
08142013,041002.194,1025.21,1023.81,
08142013,041003.209,1025.22,1023.82,
08142013,041004.223,1025.21,1023.81,
08142013,041005.237,1025.21,1023.81,
08142013,041006.251,1025.2,1023.8,
08142013,041007.265,1025.18,1023.78,
08142013,041008.294,1025.13,1023.73,
08142013,041009.308,1025.08,1023.68,
08142013,041010.322,1025.07,1023.67,
08142013,041011.337,1025.13,1023.73,
08142013,041012.351,1025.22,1023.82,
08142013,041013.365,1025.25,1023.85,
08142013,041014.379,1025.24,1023.84,
08142013,041015.393,1025.16,1023.76,
08142013,041016.407,1025.16,1023.76,
08142013,041017.421,1025.12,1023.72,
08142013,041018.435,1025.13,1023.73,
08142013,041019.449,1025.16,1023.76,
08142013,041020.463,1025.18,1023.78,
08142013,041021.477,1025.15,1023.75,
08142013,041022.491,1025.1,1023.7,
08142013,041023.521,1025.1,1023.7,
08142013,041024.535,1025.11,1023.71,
08142013,041025.549,1025.13,1023.73,
08142013,041026.563,1025.13,1023.73,
08142013,041027.577,1025.13,1023.73,
08142013,041028.591,1025.16,1023.76,
08142013,041029.605,1025.19,1023.79,
08142013,041030.619,1025.19,1023.79,
08142013,041031.633,1025.12,1023.72,
08142013,041032.647,1025.1,1023.7,
08142013,041033.661,1025.13,1023.73,
08142013,041034.675,1025.17,1023.77,
08142013,041035.689,1025.16,1023.76,
08142013,041036.703,1025.11,1023.71,
08142013,041037.717,1025.11,1023.71,
08142013,041038.731,1025.1,1023.7,
08142013,041039.745,1025.12,1023.72,
08142013,041040.759,1025.14,1023.74,
08142013,041041.773,1025.15,1023.75,
08142013,041042.788,1025.15,1023.75,
08142013,041043.802,1025.18,1023.78,
08142013,041044.816,1025.2,1023.8,
08142013,041045.830,1025.17,1023.77,
08142013,041046.844,1025.17,1023.77,
08142013,041047.858,1025.11,1023.71,
08142013,041048.872,1025.1,1023.7,
08142013,041049.886,1025.17,1023.77,
08142013,041050.900,1025.22,1023.82,
08142013,041051.914,1025.16,1023.76,
08142013,041052.928,1025.02,1023.62,
08142013,041053.942,1025.06,1023.66,
08142013,041054.956,1025.17,1023.77,
08142013,041055.970,1025.23,1023.83,
08142013,041056.984,1025.22,1023.82,
08142013,041057.998,1025.09,1023.69,
08142013,041059.012,1025.01,1023.61,
08142013,041100.026,1025.07,1023.67,
08142013,041101.040,1025.16,1023.76,
08142013,041102.054,1025.19,1023.79,
08142013,041103.068,1025.22,1023.82,
08142013,041104.082,1025.22,1023.82,
08142013,041105.097,1025.16,1023.76,
08142013,041106.111,1025.1,1023.7,
08142013,041107.125,1025.09,1023.69,
08142013,041108.139,1025.09,1023.69,
08142013,041109.153,1025.12,1023.72,
08142013,041110.167,1025.19,1023.79,
08142013,041111.181,1025.23,1023.83,
08142013,041112.195,1025.23,1023.83,
08142013,041113.209,1025.22,1023.82,
08142013,041114.223,1025.12,1023.72,
08142013,041115.237,1025.1,1023.7,
08142013,041116.251,1025.1,1023.7,
08142013,041117.265,1025.13,1023.73,
08142013,041118.279,1025.17,1023.77,
08142013,041119.293,1025.17,1023.77,
08142013,041120.323,1025.19,1023.79,
08142013,041121.337,1025.17,1023.77,
08142013,041122.351,1025.13,1023.73,
08142013,041123.365,1025.09,1023.69,
08142013,041124.379,1025.1,1023.7,
08142013,041125.393,1025.18,1023.78,
08142013,041126.485,1025.21,1023.81,
08142013,041127.499,1025.19,1023.79,
08142013,041128.513,1025.15,1023.75,
08142013,041129.527,1025.13,1023.73,
08142013,041130.541,1025.13,1023.73,
08142013,041131.555,1025.14,1023.74,
08142013,041132.569,1025.15,1023.75,
08142013,041133.583,1025.16,1023.76,
08142013,041134.597,1025.16,1023.76,
08142013,041135.611,1025.18,1023.78,
08142013,041136.626,1025.19,1023.79,
08142013,041137.640,1025.17,1023.77,
08142013,041138.654,1025.16,1023.76,
08142013,041139.699,1025.16,1023.76,
08142013,041140.713,1025.15,1023.75,
08142013,041141.727,1025.15,1023.75,
08142013,041142.741,1025.15,1023.75,
08142013,041143.755,1025.12,1023.72,
08142013,041144.769,1025.12,1023.72,
08142013,041145.783,1025.14,1023.74,
08142013,041146.797,1025.17,1023.77,
08142013,041147.811,1025.18,1023.78,
08142013,041148.825,1025.18,1023.78,
08142013,041149.839,1025.16,1023.76,
08142013,041150.853,1025.14,1023.74,
08142013,041151.867,1025.14,1023.74,
08142013,041152.881,1025.14,1023.74,
08142013,041153.896,1025.14,1023.74,
08142013,041154.910,1025.15,1023.75,
08142013,041155.924,1025.15,1023.75,
08142013,041156.938,1025.15,1023.75,
08142013,041157.952,1025.13,1023.73,
08142013,041158.966,1025.12,1023.72,
08142013,041159.980,1025.19,1023.79,
08142013,041200.994,1025.21,1023.81,
08142013,041202.008,1025.17,1023.77,
08142013,041203.022,1025.17,1023.77,
08142013,041204.036,1025.13,1023.73,
08142013,041205.050,1025.14,1023.74,
08142013,041206.064,1025.17,1023.77,
08142013,041207.078,1025.18,1023.78,
08142013,041208.092,1025.17,1023.77,
08142013,041209.106,1025.19,1023.79,
08142013,041210.120,1025.19,1023.79,
08142013,041211.134,1025.19,1023.79,
08142013,041212.148,1025.14,1023.74,
08142013,041213.162,1025.08,1023.68,
08142013,041214.176,1025.09,1023.69,
08142013,041215.190,1025.2,1023.8,
08142013,041216.205,1025.26,1023.86,
08142013,041217.219,1025.25,1023.85,
08142013,041218.233,1025.19,1023.79,
08142013,041219.247,1025.14,1023.74,
08142013,041220.261,1025.13,1023.73,
08142013,041221.275,1025.13,1023.73,
08142013,041222.289,1025.13,1023.73,
08142013,041223.303,1025.15,1023.75,
08142013,041224.317,1025.16,1023.76,
08142013,041225.331,1025.17,1023.77,
08142013,041226.345,1025.17,1023.77,
08142013,041227.359,1025.17,1023.77,
08142013,041228.373,1025.18,1023.78,
08142013,041229.387,1025.19,1023.79,
08142013,041230.401,1025.19,1023.79,
08142013,041231.415,1025.14,1023.74,
08142013,041232.429,1025.12,1023.72,
08142013,041233.443,1025.12,1023.72,
08142013,041234.457,1025.12,1023.72,
08142013,041235.471,1025.13,1023.73,
08142013,041236.485,1025.15,1023.75,
08142013,041237.499,1025.16,1023.76,
08142013,041238.514,1025.16,1023.76,
08142013,041239.528,1025.16,1023.76,
08142013,041240.542,1025.16,1023.76,
08142013,041241.556,1025.17,1023.77,
08142013,041242.570,1025.17,1023.77,
08142013,041243.584,1025.17,1023.77,
08142013,041244.598,1025.17,1023.77,
08142013,041245.612,1025.14,1023.74,
08142013,041246.626,1025.1,1023.7,
08142013,041247.640,1025.1,1023.7,
08142013,041248.654,1025.14,1023.74,
08142013,041249.668,1025.17,1023.77,
08142013,041250.682,1025.16,1023.76,
08142013,041251.696,1025.15,1023.75,
08142013,041252.710,1025.16,1023.76,
08142013,041253.724,1025.2,1023.8,
08142013,041254.738,1025.22,1023.82,
08142013,041255.752,1025.22,1023.82,
08142013,041256.766,1025.18,1023.78,
08142013,041257.780,1025.07,1023.67,
08142013,041258.794,1025.03,1023.63,
08142013,041259.808,1025.13,1023.73,
08142013,041300.823,1025.22,1023.82,
08142013,041301.837,1025.22,1023.82,
08142013,041302.851,1025.19,1023.79,
08142013,041303.880,1025.16,1023.76,
08142013,041304.894,1025.16,1023.76,
08142013,041305.908,1025.16,1023.76,
08142013,041307.063,1025.14,1023.74,
08142013,041308.077,1025.1,1023.7,
08142013,041309.091,1025.09,1023.69,
08142013,041310.105,1025.12,1023.72,
08142013,041311.119,1025.14,1023.74,
08142013,041312.133,1025.14,1023.74,
08142013,041313.147,1025.12,1023.72,
08142013,041314.161,1025.13,1023.73,
08142013,041315.175,1025.18,1023.78,
08142013,041316.189,1025.2,1023.8,
08142013,041317.203,1025.2,1023.8,
08142013,041318.217,1025.19,1023.79,
08142013,041319.231,1025.11,1023.71,
08142013,041320.245,1025.01,1023.61,
08142013,041321.259,1024.99,1023.59,
08142013,041322.273,1025.03,1023.63,
08142013,041323.288,1025.12,1023.72,
08142013,041324.302,1025.21,1023.81,
08142013,041325.316,1025.24,1023.84,
08142013,041326.330,1025.19,1023.79,
08142013,041327.344,1025.1,1023.7,
08142013,041328.358,1025.1,1023.7,
08142013,041329.372,1025.08,1023.68,
08142013,041330.386,1025.08,1023.68,
08142013,041331.400,1025.08,1023.68,
08142013,041332.414,1025.09,1023.69,
08142013,041333.428,1025.13,1023.73,
08142013,041334.442,1025.17,1023.77,
08142013,041335.456,1025.16,1023.76,
08142013,041336.470,1025.15,1023.75,
08142013,041337.484,1025.15,1023.75,
08142013,041338.498,1025.1,1023.7,
08142013,041339.512,1025.1,1023.7,
08142013,041340.526,1025.12,1023.72,
08142013,041341.540,1025.13,1023.73,
08142013,041342.554,1025.14,1023.74,
08142013,041343.568,1025.12,1023.72,
08142013,041344.582,1025.11,1023.71,
08142013,041345.597,1025.13,1023.73,
08142013,041346.611,1025.13,1023.73,
08142013,041347.625,1025.15,1023.75,
08142013,041348.639,1025.15,1023.75,
08142013,041349.653,1025.12,1023.72,
08142013,041350.667,1025.14,1023.74,
08142013,041351.681,1025.22,1023.82,
08142013,041352.695,1025.26,1023.86,
08142013,041353.709,1025.16,1023.76,
08142013,041354.723,1025.06,1023.66,
08142013,041355.737,1025.04,1023.64,
08142013,041356.751,1025.12,1023.72,
08142013,041357.765,1025.12,1023.72,
08142013,041358.779,1025.16,1023.76,
08142013,041359.793,1025.15,1023.75,
08142013,041400.807,1025.14,1023.74,
08142013,041401.821,1025.15,1023.75,
08142013,041402.835,1025.16,1023.76,
08142013,041403.849,1025.17,1023.77,
08142013,041404.863,1025.14,1023.74,
08142013,041405.877,1025.1,1023.7,
08142013,041406.891,1025.11,1023.71,
08142013,041407.906,1025.13,1023.73,
08142013,041408.935,1025.13,1023.73,
08142013,041409.949,1025.14,1023.74,
08142013,041410.963,1025.15,1023.75,
08142013,041411.977,1025.13,1023.73,
08142013,041412.991,1025.11,1023.71,
08142013,041414.005,1025.09,1023.69,
08142013,041415.019,1025.09,1023.69,
08142013,041416.033,1025.1,1023.7,
08142013,041417.048,1025.12,1023.72,
08142013,041418.062,1025.12,1023.72,
08142013,041419.076,1025.12,1023.72,
08142013,041420.090,1025.12,1023.72,
08142013,041421.104,1025.12,1023.72,
08142013,041422.118,1025.12,1023.72,
08142013,041423.132,1025.13,1023.73,
08142013,041424.146,1025.13,1023.73,
08142013,041425.160,1025.14,1023.74,
08142013,041426.174,1025.13,1023.73,
08142013,041427.188,1025.11,1023.71,
08142013,041428.202,1025.09,1023.69,
08142013,041429.216,1025.09,1023.69,
08142013,041430.230,1025.09,1023.69,
08142013,041431.244,1025.12,1023.72,
08142013,041432.258,1025.15,1023.75,
08142013,041433.272,1025.16,1023.76,
08142013,041434.286,1025.17,1023.77,
08142013,041435.300,1025.15,1023.75,
08142013,041436.314,1025.11,1023.71,
08142013,041437.328,1025.1,1023.7,
08142013,041438.342,1025.13,1023.73,
08142013,041439.357,1025.17,1023.77,
08142013,041440.371,1025.18,1023.78,
08142013,041441.385,1025.18,1023.78,
08142013,041442.399,1025.17,1023.77,
08142013,041443.428,1025.15,1023.75,
08142013,041444.442,1025.12,1023.72,
08142013,041445.456,1025.1,1023.7,
08142013,041446.470,1025.08,1023.68,
08142013,041447.484,1025.09,1023.69,
08142013,041448.499,1025.15,1023.75,
08142013,041449.513,1025.21,1023.81,
08142013,041450.527,1025.24,1023.84,
08142013,041451.541,1025.18,1023.78,
08142013,041452.555,1025.18,1023.78,
08142013,041453.569,1025.1,1023.7,
08142013,041454.583,1025.05,1023.65,
08142013,041455.597,1025.07,1023.67,
08142013,041456.611,1025.13,1023.73,
08142013,041457.625,1025.16,1023.76,
08142013,041458.639,1025.17,1023.77,
08142013,041459.653,1025.17,1023.77,
08142013,041500.667,1025.14,1023.74,
08142013,041501.681,1025.11,1023.71,
08142013,041502.695,1025.11,1023.71,
08142013,041503.709,1025.09,1023.69,
08142013,041504.723,1025.12,1023.72,
08142013,041505.737,1025.18,1023.78,
08142013,041506.751,1025.19,1023.79,
08142013,041507.765,1025.16,1023.76,
08142013,041508.779,1025.15,1023.75,
08142013,041509.793,1025.15,1023.75,
08142013,041510.808,1025.15,1023.75,
08142013,041511.822,1025.15,1023.75,
08142013,041512.836,1025.11,1023.71,
08142013,041513.865,1025.1,1023.7,
08142013,041514.879,1025.17,1023.77,
08142013,041515.893,1025.22,1023.82,
08142013,041516.907,1025.24,1023.84,
08142013,041517.921,1025.22,1023.82,
08142013,041518.936,1025.2,1023.8,
08142013,041519.950,1025.15,1023.75,
08142013,041520.964,1025.15,1023.75,
08142013,041521.978,1025.1,1023.7,
08142013,041522.992,1025.08,1023.68,
08142013,041524.006,1025.15,1023.75,
08142013,041525.020,1025.19,1023.79,
08142013,041526.034,1025.2,1023.8,
08142013,041527.048,1025.19,1023.79,
08142013,041528.062,1025.18,1023.78,
08142013,041529.076,1025.18,1023.78,
08142013,041530.090,1025.19,1023.79,
08142013,041531.104,1025.18,1023.78,
08142013,041532.118,1025.18,1023.78,
08142013,041533.132,1025.16,1023.76,
08142013,041534.146,1025.15,1023.75,
08142013,041535.160,1025.16,1023.76,
08142013,041536.174,1025.16,1023.76,
08142013,041537.188,1025.17,1023.77,
08142013,041538.202,1025.17,1023.77,
08142013,041539.216,1025.17,1023.77,
08142013,041540.230,1025.19,1023.79,
08142013,041541.245,1025.19,1023.79,
08142013,041542.259,1025.18,1023.78,
08142013,041543.273,1025.18,1023.78,
08142013,041544.287,1025.2,1023.8,
08142013,041545.301,1025.23,1023.83,
08142013,041546.315,1025.24,1023.84,
08142013,041547.329,1025.21,1023.81,
08142013,041548.343,1025.16,1023.76,
08142013,041549.357,1025.13,1023.73,
08142013,041550.371,1025.16,1023.76,
08142013,041551.385,1025.22,1023.82,
08142013,041552.399,1025.25,1023.85,
08142013,041553.413,1025.26,1023.86,
08142013,041554.427,1025.26,1023.86,
08142013,041555.441,1025.24,1023.84,
08142013,041556.455,1025.22,1023.82,
08142013,041557.469,1025.21,1023.81,
08142013,041558.483,1025.21,1023.81,
08142013,041559.497,1025.21,1023.81,
08142013,041600.511,1025.21,1023.81,
08142013,041601.525,1025.18,1023.78,
08142013,041602.539,1025.15,1023.75,
08142013,041603.554,1025.15,1023.75,
08142013,041604.568,1025.19,1023.79,
08142013,041605.582,1025.19,1023.79,
08142013,041606.596,1025.22,1023.82,
08142013,041607.610,1025.24,1023.84,
08142013,041608.624,1025.22,1023.82,
08142013,041609.638,1025.19,1023.79,
08142013,041610.652,1025.19,1023.79,
08142013,041611.697,1025.22,1023.82,
08142013,041612.711,1025.24,1023.84,
08142013,041613.741,1025.22,1023.82,
08142013,041614.755,1025.16,1023.76,
08142013,041615.769,1025.14,1023.74,
08142013,041616.783,1025.14,1023.74,
08142013,041617.797,1025.16,1023.76,
08142013,041618.811,1025.21,1023.81,
08142013,041619.825,1025.25,1023.85,
08142013,041620.839,1025.27,1023.87,
08142013,041621.853,1025.23,1023.83,
08142013,041622.867,1025.18,1023.78,
08142013,041623.881,1025.14,1023.74,
08142013,041624.895,1025.16,1023.76,
08142013,041625.909,1025.21,1023.81,
08142013,041626.923,1025.25,1023.85,
08142013,041627.937,1025.26,1023.86,
08142013,041628.951,1025.25,1023.85,
08142013,041629.965,1025.23,1023.83,
08142013,041630.980,1025.2,1023.8,
08142013,041631.994,1025.19,1023.79,
08142013,041633.008,1025.2,1023.8,
08142013,041634.022,1025.21,1023.81,
08142013,041635.036,1025.22,1023.82,
08142013,041636.050,1025.21,1023.81,
08142013,041637.064,1025.21,1023.81,
08142013,041638.078,1025.23,1023.83,
08142013,041639.092,1025.24,1023.84,
08142013,041640.106,1025.25,1023.85,
08142013,041641.120,1025.23,1023.83,
08142013,041642.134,1025.2,1023.8,
08142013,041643.148,1025.19,1023.79,
08142013,041644.162,1025.2,1023.8,
08142013,041645.176,1025.24,1023.84,
08142013,041646.190,1025.24,1023.84,
08142013,041647.204,1025.26,1023.86,
08142013,041648.218,1025.26,1023.86,
08142013,041649.232,1025.22,1023.82,
08142013,041650.246,1025.18,1023.78,
08142013,041651.260,1025.16,1023.76,
08142013,041652.274,1025.18,1023.78,
08142013,041653.289,1025.23,1023.83,
08142013,041654.303,1025.27,1023.87,
08142013,041655.317,1025.28,1023.88,
08142013,041656.331,1025.26,1023.86,
08142013,041657.345,1025.26,1023.86,
08142013,041658.359,1025.2,1023.8,
08142013,041659.373,1025.18,1023.78,
08142013,041700.387,1025.2,1023.8,
08142013,041701.401,1025.23,1023.83,
08142013,041702.415,1025.23,1023.83,
08142013,041703.429,1025.2,1023.8,
08142013,041704.443,1025.18,1023.78,
08142013,041705.457,1025.2,1023.8,
08142013,041706.471,1025.24,1023.84,
08142013,041707.485,1025.27,1023.87,
08142013,041708.499,1025.27,1023.87,
08142013,041709.513,1025.28,1023.88,
08142013,041710.527,1025.26,1023.86,
08142013,041711.541,1025.21,1023.81,
08142013,041712.555,1025.17,1023.77,
08142013,041713.569,1025.17,1023.77,
08142013,041714.615,1025.19,1023.79,
08142013,041715.629,1025.24,1023.84,
08142013,041716.643,1025.26,1023.86,
08142013,041717.657,1025.27,1023.87,
08142013,041718.671,1025.26,1023.86,
08142013,041719.685,1025.26,1023.86,
08142013,041720.699,1025.23,1023.83,
08142013,041721.713,1025.21,1023.81,
08142013,041722.727,1025.2,1023.8,
08142013,041723.741,1025.23,1023.83,
08142013,041724.755,1025.26,1023.86,
08142013,041725.769,1025.28,1023.88,
08142013,041726.783,1025.29,1023.89,
08142013,041727.797,1025.24,1023.84,
08142013,041728.811,1025.18,1023.78,
08142013,041729.825,1025.16,1023.76,
08142013,041730.871,1025.16,1023.76,
08142013,041731.885,1025.17,1023.77,
08142013,041732.899,1025.24,1023.84,
08142013,041733.913,1025.28,1023.88,
08142013,041734.927,1025.26,1023.86,
08142013,041735.941,1025.23,1023.83,
08142013,041736.971,1025.22,1023.82,
08142013,041737.985,1025.23,1023.83,
08142013,041738.999,1025.24,1023.84,
08142013,041740.013,1025.26,1023.86,
08142013,041741.027,1025.26,1023.86,
08142013,041742.041,1025.26,1023.86,
08142013,041743.055,1025.25,1023.85,
08142013,041744.069,1025.22,1023.82,
08142013,041745.083,1025.2,1023.8,
08142013,041746.097,1025.19,1023.79,
08142013,041747.111,1025.2,1023.8,
08142013,041748.125,1025.21,1023.81,
08142013,041749.139,1025.21,1023.81,
08142013,041750.153,1025.21,1023.81,
08142013,041751.167,1025.22,1023.82,
08142013,041752.181,1025.22,1023.82,
08142013,041753.195,1025.25,1023.85,
08142013,041754.209,1025.27,1023.87,
08142013,041755.223,1025.27,1023.87,
08142013,041756.237,1025.26,1023.86,
08142013,041757.251,1025.23,1023.83,
08142013,041758.265,1025.19,1023.79,
08142013,041759.280,1025.17,1023.77,
08142013,041800.294,1025.16,1023.76,
08142013,041801.308,1025.17,1023.77,
08142013,041802.322,1025.2,1023.8,
08142013,041803.336,1025.2,1023.8,
08142013,041804.350,1025.24,1023.84,
08142013,041805.364,1025.27,1023.87,
08142013,041806.378,1025.29,1023.89,
08142013,041807.563,1025.29,1023.89,
08142013,041808.578,1025.24,1023.84,
08142013,041809.592,1025.17,1023.77,
08142013,041810.606,1025.14,1023.74,
08142013,041811.620,1025.14,1023.74,
08142013,041812.634,1025.17,1023.77,
08142013,041813.648,1025.21,1023.81,
08142013,041814.662,1025.24,1023.84,
08142013,041815.676,1025.24,1023.84,
08142013,041816.690,1025.21,1023.81,
08142013,041817.704,1025.19,1023.79,
08142013,041818.718,1025.2,1023.8,
08142013,041819.732,1025.23,1023.83,
08142013,041820.746,1025.25,1023.85,
08142013,041821.760,1025.25,1023.85,
08142013,041822.774,1025.25,1023.85,
08142013,041823.788,1025.25,1023.85,
08142013,041824.802,1025.25,1023.85,
08142013,041825.816,1025.24,1023.84,
08142013,041826.830,1025.22,1023.82,
08142013,041827.844,1025.2,1023.8,
08142013,041828.858,1025.19,1023.79,
08142013,041829.872,1025.21,1023.81,
08142013,041830.887,1025.24,1023.84,
08142013,041831.901,1025.27,1023.87,
08142013,041832.915,1025.27,1023.87,
08142013,041833.929,1025.22,1023.82,
08142013,041834.943,1025.17,1023.77,
08142013,041835.957,1025.16,1023.76,
08142013,041836.971,1025.2,1023.8,
08142013,041837.985,1025.27,1023.87,
08142013,041838.999,1025.29,1023.89,
08142013,041840.013,1025.28,1023.88,
08142013,041841.027,1025.25,1023.85,
08142013,041842.041,1025.24,1023.84,
08142013,041843.055,1025.24,1023.84,
08142013,041844.069,1025.24,1023.84,
08142013,041845.083,1025.24,1023.84,
08142013,041846.097,1025.22,1023.82,
08142013,041847.111,1025.17,1023.77,
08142013,041848.125,1025.16,1023.76,
08142013,041849.139,1025.2,1023.8,
08142013,041850.153,1025.27,1023.87,
08142013,041851.167,1025.3,1023.9,
08142013,041852.181,1025.26,1023.86,
08142013,041853.196,1025.19,1023.79,
08142013,041854.210,1025.17,1023.77,
08142013,041855.224,1025.17,1023.77,
08142013,041856.238,1025.21,1023.81,
08142013,041857.252,1025.27,1023.87,
08142013,041858.266,1025.28,1023.88,
08142013,041859.280,1025.26,1023.86,
08142013,041900.294,1025.22,1023.82,
08142013,041901.308,1025.19,1023.79,
08142013,041902.322,1025.19,1023.79,
08142013,041903.336,1025.2,1023.8,
08142013,041904.350,1025.22,1023.82,
08142013,041905.364,1025.23,1023.83,
08142013,041906.378,1025.23,1023.83,
08142013,041907.392,1025.23,1023.83,
08142013,041908.406,1025.25,1023.85,
08142013,041909.420,1025.27,1023.87,
08142013,041910.434,1025.27,1023.87,
08142013,041911.448,1025.23,1023.83,
08142013,041912.462,1025.19,1023.79,
08142013,041913.476,1025.2,1023.8,
08142013,041914.490,1025.23,1023.83,
08142013,041915.505,1025.25,1023.85,
08142013,041916.519,1025.23,1023.83,
08142013,041917.533,1025.23,1023.83,
08142013,041918.547,1025.2,1023.8,
08142013,041919.561,1025.19,1023.79,
08142013,041920.575,1025.2,1023.8,
08142013,041921.589,1025.22,1023.82,
08142013,041922.603,1025.24,1023.84,
08142013,041923.617,1025.27,1023.87,
08142013,041924.631,1025.29,1023.89,
08142013,041925.645,1025.27,1023.87,
08142013,041926.659,1025.22,1023.82,
08142013,041927.673,1025.19,1023.79,
08142013,041928.687,1025.19,1023.79,
08142013,041929.701,1025.19,1023.79,
08142013,041930.715,1025.21,1023.81,
08142013,041931.729,1025.24,1023.84,
08142013,041932.743,1025.24,1023.84,
08142013,041933.757,1025.23,1023.83,
08142013,041934.771,1025.21,1023.81,
08142013,041935.785,1025.22,1023.82,
08142013,041936.799,1025.24,1023.84,
08142013,041937.814,1025.24,1023.84,
08142013,041938.828,1025.25,1023.85,
08142013,041939.842,1025.24,1023.84,
08142013,041940.856,1025.23,1023.83,
08142013,041941.870,1025.23,1023.83,
08142013,041942.884,1025.23,1023.83,
08142013,041943.898,1025.23,1023.83,
08142013,041944.912,1025.23,1023.83,
08142013,041945.926,1025.22,1023.82,
08142013,041946.940,1025.22,1023.82,
08142013,041947.954,1025.21,1023.81,
08142013,041948.968,1025.23,1023.83,
08142013,041949.982,1025.25,1023.85,
08142013,041950.996,1025.25,1023.85,
08142013,041952.010,1025.22,1023.82,
08142013,041953.024,1025.2,1023.8,
08142013,041954.038,1025.22,1023.82,
08142013,041955.052,1025.24,1023.84,
08142013,041956.066,1025.26,1023.86,
08142013,041957.080,1025.26,1023.86,
08142013,041958.094,1025.26,1023.86,
08142013,041959.108,1025.23,1023.83,
08142013,042000.123,1025.21,1023.81,
08142013,042001.137,1025.2,1023.8,
08142013,042002.151,1025.2,1023.8,
08142013,042003.165,1025.23,1023.83,
08142013,042004.179,1025.26,1023.86,
08142013,042005.193,1025.27,1023.87,
08142013,042006.207,1025.26,1023.86,
08142013,042007.221,1025.21,1023.81,
08142013,042008.235,1025.18,1023.78,
08142013,042009.249,1025.18,1023.78,
08142013,042010.263,1025.21,1023.81,
08142013,042011.277,1025.26,1023.86,
08142013,042012.291,1025.29,1023.89,
08142013,042013.305,1025.28,1023.88,
08142013,042014.319,1025.24,1023.84,
08142013,042015.333,1025.19,1023.79,
08142013,042016.347,1025.18,1023.78,
08142013,042017.361,1025.2,1023.8,
08142013,042018.375,1025.24,1023.84,
08142013,042019.389,1025.27,1023.87,
08142013,042020.403,1025.27,1023.87,
08142013,042021.417,1025.28,1023.88,
08142013,042022.432,1025.26,1023.86,
08142013,042023.446,1025.22,1023.82,
08142013,042024.460,1025.2,1023.8,
08142013,042025.474,1025.21,1023.81,
08142013,042026.488,1025.23,1023.83,
08142013,042027.502,1025.24,1023.84,
08142013,042028.516,1025.24,1023.84,
08142013,042029.530,1025.25,1023.85,
08142013,042030.544,1025.25,1023.85,
08142013,042031.558,1025.25,1023.85,
08142013,042032.572,1025.24,1023.84,
08142013,042033.586,1025.22,1023.82,
08142013,042034.600,1025.22,1023.82,
08142013,042035.614,1025.24,1023.84,
08142013,042036.628,1025.26,1023.86,
08142013,042037.673,1025.26,1023.86,
08142013,042038.687,1025.24,1023.84,
08142013,042039.701,1025.23,1023.83,
08142013,042040.716,1025.22,1023.82,
08142013,042041.730,1025.22,1023.82,
08142013,042042.744,1025.22,1023.82,
08142013,042043.773,1025.22,1023.82,
08142013,042044.787,1025.23,1023.83,
08142013,042045.801,1025.24,1023.84,
08142013,042046.815,1025.25,1023.85,
08142013,042047.829,1025.25,1023.85,
08142013,042048.844,1025.25,1023.85,
08142013,042049.858,1025.24,1023.84,
08142013,042050.872,1025.23,1023.83,
08142013,042051.886,1025.23,1023.83,
08142013,042052.900,1025.24,1023.84,
08142013,042053.914,1025.24,1023.84,
08142013,042054.928,1025.22,1023.82,
08142013,042055.942,1025.2,1023.8,
08142013,042056.956,1025.2,1023.8,
08142013,042057.970,1025.23,1023.83,
08142013,042058.984,1025.25,1023.85,
08142013,042059.998,1025.26,1023.86,
08142013,042101.012,1025.26,1023.86,
08142013,042102.026,1025.25,1023.85,
08142013,042103.040,1025.25,1023.85,
08142013,042104.054,1025.25,1023.85,
08142013,042105.068,1025.25,1023.85,
08142013,042106.082,1025.24,1023.84,
08142013,042107.096,1025.22,1023.82,
08142013,042108.110,1025.21,1023.81,
08142013,042109.124,1025.21,1023.81,
08142013,042110.138,1025.22,1023.82,
08142013,042111.153,1025.24,1023.84,
08142013,042112.167,1025.24,1023.84,
08142013,042113.181,1025.24,1023.84,
08142013,042114.195,1025.22,1023.82,
08142013,042115.209,1025.22,1023.82,
08142013,042116.223,1025.25,1023.85,
08142013,042117.237,1025.27,1023.87,
08142013,042118.251,1025.24,1023.84,
08142013,042119.265,1025.19,1023.79,
08142013,042120.279,1025.19,1023.79,
08142013,042121.293,1025.2,1023.8,
08142013,042122.307,1025.22,1023.82,
08142013,042123.321,1025.22,1023.82,
08142013,042124.335,1025.23,1023.83,
08142013,042125.349,1025.23,1023.83,
08142013,042126.363,1025.24,1023.84,
08142013,042127.377,1025.26,1023.86,
08142013,042128.391,1025.26,1023.86,
08142013,042129.405,1025.24,1023.84,
08142013,042130.451,1025.22,1023.82,
08142013,042131.465,1025.22,1023.82,
08142013,042132.479,1025.23,1023.83,
08142013,042133.493,1025.24,1023.84,
08142013,042134.507,1025.24,1023.84,
08142013,042135.521,1025.23,1023.83,
08142013,042136.535,1025.21,1023.81,
08142013,042137.549,1025.2,1023.8,
08142013,042138.563,1025.21,1023.81,
08142013,042139.577,1025.25,1023.85,
08142013,042140.591,1025.3,1023.9,
08142013,042141.605,1025.3,1023.9,
08142013,042142.619,1025.25,1023.85,
08142013,042143.633,1025.2,1023.8,
08142013,042144.647,1025.19,1023.79,
08142013,042145.661,1025.19,1023.79,
08142013,042146.675,1025.21,1023.81,
08142013,042147.689,1025.24,1023.84,
08142013,042148.703,1025.25,1023.85,
08142013,042149.717,1025.23,1023.83,
08142013,042150.731,1025.19,1023.79,
08142013,042151.746,1025.18,1023.78,
08142013,042152.760,1025.22,1023.82,
08142013,042153.774,1025.28,1023.88,
08142013,042154.788,1025.31,1023.91,
08142013,042155.802,1025.3,1023.9,
08142013,042156.816,1025.3,1023.9,
08142013,042157.830,1025.25,1023.85,
08142013,042158.844,1025.23,1023.83,
08142013,042159.858,1025.23,1023.83,
08142013,042200.872,1025.21,1023.81,
08142013,042201.886,1025.17,1023.77,
08142013,042202.900,1025.15,1023.75,
08142013,042203.914,1025.19,1023.79,
08142013,042204.928,1025.29,1023.89,
08142013,042205.942,1025.32,1023.92,
08142013,042206.956,1025.32,1023.92,
08142013,042207.970,1025.29,1023.89,
08142013,042208.984,1025.2,1023.8,
08142013,042209.998,1025.15,1023.75,
08142013,042211.012,1025.16,1023.76,
08142013,042212.026,1025.21,1023.81,
08142013,042213.040,1025.27,1023.87,
08142013,042214.055,1025.29,1023.89,
08142013,042215.069,1025.29,1023.89,
08142013,042216.083,1025.25,1023.85,
08142013,042217.097,1025.19,1023.79,
08142013,042218.111,1025.19,1023.79,
08142013,042219.125,1025.16,1023.76,
08142013,042220.139,1025.16,1023.76,
08142013,042221.153,1025.2,1023.8,
08142013,042222.167,1025.24,1023.84,
08142013,042223.181,1025.26,1023.86,
08142013,042224.195,1025.28,1023.88,
08142013,042225.209,1025.28,1023.88,
08142013,042226.223,1025.26,1023.86,
08142013,042227.237,1025.21,1023.81,
08142013,042228.251,1025.19,1023.79,
08142013,042229.265,1025.19,1023.79,
08142013,042230.279,1025.19,1023.79,
08142013,042231.293,1025.21,1023.81,
08142013,042232.307,1025.24,1023.84,
08142013,042233.321,1025.24,1023.84,
08142013,042234.335,1025.24,1023.84,
08142013,042235.349,1025.23,1023.83,
08142013,042236.364,1025.23,1023.83,
08142013,042237.378,1025.23,1023.83,
08142013,042238.392,1025.24,1023.84,
08142013,042239.406,1025.25,1023.85,
08142013,042240.420,1025.24,1023.84,
08142013,042241.434,1025.23,1023.83,
08142013,042242.448,1025.23,1023.83,
08142013,042243.462,1025.24,1023.84,
08142013,042244.476,1025.25,1023.85,
08142013,042245.490,1025.22,1023.82,
08142013,042246.504,1025.17,1023.77,
08142013,042247.518,1025.16,1023.76,
08142013,042248.532,1025.16,1023.76,
08142013,042249.546,1025.2,1023.8,
08142013,042250.560,1025.26,1023.86,
08142013,042251.574,1025.29,1023.89,
08142013,042252.588,1025.29,1023.89,
08142013,042253.602,1025.25,1023.85,
08142013,042254.616,1025.21,1023.81,
08142013,042255.630,1025.2,1023.8,
08142013,042256.644,1025.19,1023.79,
08142013,042257.658,1025.2,1023.8,
08142013,042258.673,1025.2,1023.8,
08142013,042259.687,1025.2,1023.8,
08142013,042300.701,1025.21,1023.81,
08142013,042301.715,1025.24,1023.84,
08142013,042302.729,1025.26,1023.86,
08142013,042303.743,1025.24,1023.84,
08142013,042304.757,1025.2,1023.8,
08142013,042305.771,1025.18,1023.78,
08142013,042306.785,1025.21,1023.81,
08142013,042307.799,1025.26,1023.86,
08142013,042308.813,1025.28,1023.88,
08142013,042309.827,1025.27,1023.87,
08142013,042310.841,1025.27,1023.87,
08142013,042311.855,1025.19,1023.79,
08142013,042312.869,1025.19,1023.79,
08142013,042313.883,1025.19,1023.79,
08142013,042314.897,1025.19,1023.79,
08142013,042315.911,1025.22,1023.82,
08142013,042316.925,1025.27,1023.87,
08142013,042317.939,1025.29,1023.89,
08142013,042318.953,1025.28,1023.88,
08142013,042319.967,1025.22,1023.82,
08142013,042320.982,1025.22,1023.82,
08142013,042321.996,1025.19,1023.79,
08142013,042323.010,1025.19,1023.79,
08142013,042324.024,1025.21,1023.81,
08142013,042325.038,1025.25,1023.85,
08142013,042326.052,1025.27,1023.87,
08142013,042327.066,1025.25,1023.85,
08142013,042328.080,1025.2,1023.8,
08142013,042329.094,1025.17,1023.77,
08142013,042330.108,1025.18,1023.78,
08142013,042331.122,1025.23,1023.83,
08142013,042332.136,1025.23,1023.83,
08142013,042333.150,1025.26,1023.86,
08142013,042334.164,1025.27,1023.87,
08142013,042335.178,1025.25,1023.85,
08142013,042336.192,1025.24,1023.84,
08142013,042337.206,1025.23,1023.83,
08142013,042338.220,1025.22,1023.82,
08142013,042339.234,1025.22,1023.82,
08142013,042340.248,1025.22,1023.82,
08142013,042341.262,1025.25,1023.85,
08142013,042342.276,1025.27,1023.87,
08142013,042343.291,1025.27,1023.87,
08142013,042344.305,1025.27,1023.87,
08142013,042345.319,1025.23,1023.83,
08142013,042346.333,1025.18,1023.78,
08142013,042347.347,1025.18,1023.78,
08142013,042348.361,1025.22,1023.82,
08142013,042349.375,1025.26,1023.86,
08142013,042350.389,1025.26,1023.86,
08142013,042351.403,1025.23,1023.83,
08142013,042352.417,1025.21,1023.81,
08142013,042353.431,1025.21,1023.81,
08142013,042354.445,1025.21,1023.81,
08142013,042355.459,1025.23,1023.83,
08142013,042356.473,1025.25,1023.85,
08142013,042357.487,1025.26,1023.86,
08142013,042358.501,1025.26,1023.86,
08142013,042359.515,1025.23,1023.83,
08142013,042400.529,1025.22,1023.82,
08142013,042401.543,1025.22,1023.82,
08142013,042402.557,1025.24,1023.84,
08142013,042403.571,1025.22,1023.82,
08142013,042404.585,1025.18,1023.78,
08142013,042405.600,1025.18,1023.78,
08142013,042406.614,1025.15,1023.75,
08142013,042407.628,1025.19,1023.79,
08142013,042408.642,1025.25,1023.85,
08142013,042409.656,1025.27,1023.87,
08142013,042410.670,1025.26,1023.86,
08142013,042411.699,1025.21,1023.81,
08142013,042412.713,1025.19,1023.79,
08142013,042413.728,1025.19,1023.79,
08142013,042414.742,1025.22,1023.82,
08142013,042415.756,1025.27,1023.87,
08142013,042416.770,1025.27,1023.87,
08142013,042417.784,1025.21,1023.81,
08142013,042418.798,1025.15,1023.75,
08142013,042419.812,1025.12,1023.72,
08142013,042420.826,1025.15,1023.75,
08142013,042421.840,1025.21,1023.81,
08142013,042422.870,1025.27,1023.87,
08142013,042423.884,1025.27,1023.87,
08142013,042424.898,1025.27,1023.87,
08142013,042425.912,1025.27,1023.87,
08142013,042426.926,1025.26,1023.86,
08142013,042427.940,1025.25,1023.85,
08142013,042428.954,1025.24,1023.84,
08142013,042429.968,1025.24,1023.84,
08142013,042430.982,1025.24,1023.84,
08142013,042431.996,1025.23,1023.83,
08142013,042433.010,1025.19,1023.79,
08142013,042434.024,1025.17,1023.77,
08142013,042435.038,1025.17,1023.77,
08142013,042436.052,1025.17,1023.77,
08142013,042437.066,1025.2,1023.8,
08142013,042438.080,1025.22,1023.82,
08142013,042439.094,1025.24,1023.84,
08142013,042440.108,1025.26,1023.86,
08142013,042441.122,1025.27,1023.87,
08142013,042442.136,1025.27,1023.87,
08142013,042443.150,1025.26,1023.86,
08142013,042444.164,1025.24,1023.84,
08142013,042445.179,1025.24,1023.84,
08142013,042446.193,1025.24,1023.84,
08142013,042447.207,1025.22,1023.82,
08142013,042448.221,1025.19,1023.79,
08142013,042449.235,1025.17,1023.77,
08142013,042450.249,1025.2,1023.8,
08142013,042451.263,1025.24,1023.84,
08142013,042452.277,1025.26,1023.86,
08142013,042453.291,1025.26,1023.86,
08142013,042454.305,1025.26,1023.86,
08142013,042455.319,1025.26,1023.86,
08142013,042456.333,1025.26,1023.86,
08142013,042457.347,1025.26,1023.86,
08142013,042458.361,1025.25,1023.85,
08142013,042459.375,1025.24,1023.84,
08142013,042500.389,1025.24,1023.84,
08142013,042501.403,1025.23,1023.83,
08142013,042502.417,1025.22,1023.82,
08142013,042503.431,1025.2,1023.8,
08142013,042504.445,1025.2,1023.8,
08142013,042505.459,1025.21,1023.81,
08142013,042506.473,1025.22,1023.82,
08142013,042507.488,1025.22,1023.82,
08142013,042508.502,1025.22,1023.82,
08142013,042509.516,1025.23,1023.83,
08142013,042510.530,1025.25,1023.85,
08142013,042511.544,1025.27,1023.87,
08142013,042512.558,1025.27,1023.87,
08142013,042513.572,1025.23,1023.83,
08142013,042514.586,1025.19,1023.79,
08142013,042515.600,1025.18,1023.78,
08142013,042516.614,1025.19,1023.79,
08142013,042517.628,1025.2,1023.8,
08142013,042518.642,1025.21,1023.81,
08142013,042519.656,1025.21,1023.81,
08142013,042520.670,1025.22,1023.82,
08142013,042521.684,1025.23,1023.83,
08142013,042522.698,1025.24,1023.84,
08142013,042523.712,1025.24,1023.84,
08142013,042524.726,1025.23,1023.83,
08142013,042525.740,1025.25,1023.85,
08142013,042526.754,1025.28,1023.88,
08142013,042527.768,1025.29,1023.89,
08142013,042528.782,1025.23,1023.83,
08142013,042529.797,1025.17,1023.77,
08142013,042530.811,1025.17,1023.77,
08142013,042531.825,1025.15,1023.75,
08142013,042532.839,1025.21,1023.81,
08142013,042533.853,1025.26,1023.86,
08142013,042534.867,1025.28,1023.88,
08142013,042535.881,1025.26,1023.86,
08142013,042536.895,1025.26,1023.86,
08142013,042537.909,1025.21,1023.81,
08142013,042538.939,1025.2,1023.8,
08142013,042539.953,1025.23,1023.83,
08142013,042540.967,1025.27,1023.87,
08142013,042541.981,1025.29,1023.89,
08142013,042543.010,1025.27,1023.87,
08142013,042544.024,1025.22,1023.82,
08142013,042545.038,1025.17,1023.77,
08142013,042546.052,1025.16,1023.76,
08142013,042547.066,1025.19,1023.79,
08142013,042548.081,1025.19,1023.79,
08142013,042549.095,1025.23,1023.83,
08142013,042550.109,1025.26,1023.86,
08142013,042551.123,1025.26,1023.86,
08142013,042552.137,1025.24,1023.84,
08142013,042553.151,1025.22,1023.82,
08142013,042554.165,1025.21,1023.81,
08142013,042555.179,1025.22,1023.82,
08142013,042556.193,1025.24,1023.84,
08142013,042557.207,1025.25,1023.85,
08142013,042558.221,1025.25,1023.85,
08142013,042559.235,1025.25,1023.85,
08142013,042600.249,1025.23,1023.83,
08142013,042601.263,1025.2,1023.8,
08142013,042602.277,1025.17,1023.77,
08142013,042603.291,1025.16,1023.76,
08142013,042604.305,1025.17,1023.77,
08142013,042605.319,1025.21,1023.81,
08142013,042606.333,1025.24,1023.84,
08142013,042607.347,1025.24,1023.84,
08142013,042608.361,1025.24,1023.84,
08142013,042609.391,1025.24,1023.84,
08142013,042610.405,1025.23,1023.83,
08142013,042611.419,1025.23,1023.83,
08142013,042612.433,1025.23,1023.83,
08142013,042613.447,1025.23,1023.83,
08142013,042614.461,1025.22,1023.82,
08142013,042615.475,1025.22,1023.82,
08142013,042616.489,1025.22,1023.82,
08142013,042617.503,1025.22,1023.82,
08142013,042618.518,1025.23,1023.83,
08142013,042619.532,1025.23,1023.83,
08142013,042620.546,1025.23,1023.83,
08142013,042621.560,1025.23,1023.83,
08142013,042622.574,1025.22,1023.82,
08142013,042623.588,1025.22,1023.82,
08142013,042624.602,1025.22,1023.82,
08142013,042625.616,1025.25,1023.85,
08142013,042626.630,1025.28,1023.88,
08142013,042627.644,1025.28,1023.88,
08142013,042628.658,1025.23,1023.83,
08142013,042629.672,1025.2,1023.8,
08142013,042630.686,1025.19,1023.79,
08142013,042631.700,1025.19,1023.79,
08142013,042632.714,1025.21,1023.81,
08142013,042633.728,1025.26,1023.86,
08142013,042634.742,1025.29,1023.89,
08142013,042635.756,1025.28,1023.88,
08142013,042636.770,1025.22,1023.82,
08142013,042637.784,1025.18,1023.78,
08142013,042638.798,1025.18,1023.78,
08142013,042639.812,1025.22,1023.82,
08142013,042640.827,1025.29,1023.89,
08142013,042641.841,1025.29,1023.89,
08142013,042642.855,1025.28,1023.88,
08142013,042643.869,1025.25,1023.85,
08142013,042644.883,1025.21,1023.81,
08142013,042645.897,1025.2,1023.8,
08142013,042646.911,1025.2,1023.8,
08142013,042647.925,1025.22,1023.82,
08142013,042648.939,1025.25,1023.85,
08142013,042649.953,1025.27,1023.87,
08142013,042650.967,1025.27,1023.87,
08142013,042651.981,1025.24,1023.84,
08142013,042652.995,1025.24,1023.84,
08142013,042654.009,1025.21,1023.81,
08142013,042655.023,1025.2,1023.8,
08142013,042656.037,1025.23,1023.83,
08142013,042657.051,1025.26,1023.86,
08142013,042658.065,1025.28,1023.88,
08142013,042659.079,1025.28,1023.88,
08142013,042700.093,1025.26,1023.86,
08142013,042701.107,1025.22,1023.82,
08142013,042702.121,1025.18,1023.78,
08142013,042703.136,1025.18,1023.78,
08142013,042704.150,1025.18,1023.78,
08142013,042705.164,1025.21,1023.81,
08142013,042706.178,1025.25,1023.85,
08142013,042707.192,1025.27,1023.87,
08142013,042708.206,1025.26,1023.86,
08142013,042709.220,1025.24,1023.84,
08142013,042710.234,1025.23,1023.83,
08142013,042711.248,1025.23,1023.83,
08142013,042712.262,1025.23,1023.83,
08142013,042713.276,1025.25,1023.85,
08142013,042714.290,1025.27,1023.87,
08142013,042715.304,1025.27,1023.87,
08142013,042716.318,1025.26,1023.86,
08142013,042717.332,1025.23,1023.83,
08142013,042718.346,1025.21,1023.81,
08142013,042719.360,1025.2,1023.8,
08142013,042720.374,1025.2,1023.8,
08142013,042721.388,1025.22,1023.82,
08142013,042722.402,1025.24,1023.84,
08142013,042723.432,1025.24,1023.84,
08142013,042724.446,1025.25,1023.85,
08142013,042725.460,1025.25,1023.85,
08142013,042726.474,1025.26,1023.86,
08142013,042727.488,1025.26,1023.86,
08142013,042728.518,1025.26,1023.86,
08142013,042729.532,1025.26,1023.86,
08142013,042730.546,1025.25,1023.85,
08142013,042731.560,1025.23,1023.83,
08142013,042732.574,1025.21,1023.81,
08142013,042733.588,1025.21,1023.81,
08142013,042734.602,1025.21,1023.81,
08142013,042735.616,1025.2,1023.8,
08142013,042736.630,1025.21,1023.81,
08142013,042737.644,1025.23,1023.83,
08142013,042738.658,1025.25,1023.85,
08142013,042739.672,1025.24,1023.84,
08142013,042740.686,1025.23,1023.83,
08142013,042741.700,1025.22,1023.82,
08142013,042742.714,1025.23,1023.83,
08142013,042743.729,1025.25,1023.85,
08142013,042744.743,1025.26,1023.86,
08142013,042745.757,1025.26,1023.86,
08142013,042746.771,1025.25,1023.85,
08142013,042747.785,1025.24,1023.84,
08142013,042748.799,1025.23,1023.83,
08142013,042749.813,1025.21,1023.81,
08142013,042750.827,1025.2,1023.8,
08142013,042751.841,1025.2,1023.8,
08142013,042752.855,1025.24,1023.84,
08142013,042753.869,1025.26,1023.86,
08142013,042754.883,1025.28,1023.88,
08142013,042755.897,1025.28,1023.88,
08142013,042756.911,1025.28,1023.88,
08142013,042757.925,1025.27,1023.87,
08142013,042758.939,1025.26,1023.86,
08142013,042759.953,1025.26,1023.86,
08142013,042800.967,1025.25,1023.85,
08142013,042801.981,1025.25,1023.85,
08142013,042802.995,1025.24,1023.84,
08142013,042804.009,1025.23,1023.83,
08142013,042805.023,1025.22,1023.82,
08142013,042806.038,1025.22,1023.82,
08142013,042807.052,1025.22,1023.82,
08142013,042808.066,1025.22,1023.82,
08142013,042809.080,1025.23,1023.83,
08142013,042810.094,1025.24,1023.84,
08142013,042811.108,1025.25,1023.85,
08142013,042812.122,1025.26,1023.86,
08142013,042813.136,1025.26,1023.86,
08142013,042814.150,1025.27,1023.87,
08142013,042815.164,1025.26,1023.86,
08142013,042816.178,1025.23,1023.83,
08142013,042817.208,1025.19,1023.79,
08142013,042818.222,1025.19,1023.79,
08142013,042819.236,1025.16,1023.76,
08142013,042820.250,1025.16,1023.76,
08142013,042821.264,1025.2,1023.8,
08142013,042822.278,1025.24,1023.84,
08142013,042823.292,1025.25,1023.85,
08142013,042824.306,1025.26,1023.86,
08142013,042825.320,1025.26,1023.86,
08142013,042826.334,1025.25,1023.85,
08142013,042827.348,1025.25,1023.85,
08142013,042828.362,1025.25,1023.85,
08142013,042829.376,1025.25,1023.85,
08142013,042830.390,1025.26,1023.86,
08142013,042831.404,1025.25,1023.85,
08142013,042832.418,1025.24,1023.84,
08142013,042833.432,1025.23,1023.83,
08142013,042834.446,1025.22,1023.82,
08142013,042835.460,1025.2,1023.8,
08142013,042836.474,1025.19,1023.79,
08142013,042837.489,1025.19,1023.79,
08142013,042838.503,1025.23,1023.83,
08142013,042839.517,1025.27,1023.87,
08142013,042840.531,1025.29,1023.89,
08142013,042841.545,1025.29,1023.89,
08142013,042842.559,1025.26,1023.86,
08142013,042843.573,1025.25,1023.85,
08142013,042844.587,1025.24,1023.84,
08142013,042845.601,1025.24,1023.84,
08142013,042846.615,1025.22,1023.82,
08142013,042847.629,1025.19,1023.79,
08142013,042848.674,1025.19,1023.79,
08142013,042849.704,1025.18,1023.78,
08142013,042850.718,1025.18,1023.78,
08142013,042851.732,1025.21,1023.81,
08142013,042852.746,1025.25,1023.85,
08142013,042853.760,1025.27,1023.87,
08142013,042854.774,1025.27,1023.87,
08142013,042855.788,1025.26,1023.86,
08142013,042856.802,1025.24,1023.84,
08142013,042857.816,1025.23,1023.83,
08142013,042858.830,1025.23,1023.83,
08142013,042859.844,1025.22,1023.82,
08142013,042900.858,1025.23,1023.83,
08142013,042901.872,1025.26,1023.86,
08142013,042902.886,1025.25,1023.85,
08142013,042903.901,1025.21,1023.81,
08142013,042904.915,1025.18,1023.78,
08142013,042905.929,1025.21,1023.81,
08142013,042906.943,1025.28,1023.88,
08142013,042907.957,1025.32,1023.92,
08142013,042908.971,1025.31,1023.91,
08142013,042909.985,1025.31,1023.91,
08142013,042910.999,1025.26,1023.86,
08142013,042912.013,1025.25,1023.85,
08142013,042913.027,1025.24,1023.84,
08142013,042914.041,1025.23,1023.83,
08142013,042915.055,1025.22,1023.82,
08142013,042916.069,1025.21,1023.81,
08142013,042917.083,1025.21,1023.81,
08142013,042918.097,1025.22,1023.82,
08142013,042919.111,1025.22,1023.82,
08142013,042920.125,1025.21,1023.81,
08142013,042921.139,1025.21,1023.81,
08142013,042922.153,1025.23,1023.83,
08142013,042923.167,1025.26,1023.86,
08142013,042924.181,1025.28,1023.88,
08142013,042925.195,1025.28,1023.88,
08142013,042926.210,1025.24,1023.84,
08142013,042927.224,1025.23,1023.83,
08142013,042928.238,1025.23,1023.83,
08142013,042929.252,1025.25,1023.85,
08142013,042930.266,1025.25,1023.85,
08142013,042931.280,1025.23,1023.83,
08142013,042932.309,1025.23,1023.83,
08142013,042933.323,1025.21,1023.81,
08142013,042934.337,1025.2,1023.8,
08142013,042935.352,1025.2,1023.8,
08142013,042936.366,1025.23,1023.83,
08142013,042937.380,1025.25,1023.85,
08142013,042938.394,1025.25,1023.85,
08142013,042939.408,1025.25,1023.85,
08142013,042940.422,1025.25,1023.85,
08142013,042941.436,1025.25,1023.85,
08142013,042942.450,1025.25,1023.85,
08142013,042943.464,1025.25,1023.85,
08142013,042944.478,1025.26,1023.86,
08142013,042945.492,1025.26,1023.86,
08142013,042946.506,1025.22,1023.82,
08142013,042947.520,1025.2,1023.8,
08142013,042948.534,1025.2,1023.8,
08142013,042949.548,1025.21,1023.81,
08142013,042950.562,1025.22,1023.82,
08142013,042951.576,1025.24,1023.84,
08142013,042952.590,1025.25,1023.85,
08142013,042953.604,1025.25,1023.85,
08142013,042954.618,1025.25,1023.85,
08142013,042955.632,1025.25,1023.85,
08142013,042956.646,1025.24,1023.84,
08142013,042957.661,1025.23,1023.83,
08142013,042958.675,1025.23,1023.83,
08142013,042959.689,1025.24,1023.84,
08142013,043000.703,1025.26,1023.86,
08142013,043001.717,1025.26,1023.86,
08142013,043002.731,1025.23,1023.83,
08142013,043003.745,1025.19,1023.79,
08142013,043004.759,1025.18,1023.78,
08142013,043005.773,1025.18,1023.78,
08142013,043006.787,1025.27,1023.87,
08142013,043007.801,1025.29,1023.89,
08142013,043008.815,1025.28,1023.88,
08142013,043009.829,1025.22,1023.82,
08142013,043010.843,1025.17,1023.77,
08142013,043011.857,1025.15,1023.75,
08142013,043012.871,1025.15,1023.75,
08142013,043013.885,1025.2,1023.8,
08142013,043014.899,1025.28,1023.88,
08142013,043015.913,1025.31,1023.91,
08142013,043016.927,1025.29,1023.89,
08142013,043017.941,1025.2,1023.8,
08142013,043018.955,1025.15,1023.75,
08142013,043019.970,1025.14,1023.74,
08142013,043020.984,1025.19,1023.79,
08142013,043021.998,1025.27,1023.87,
08142013,043023.012,1025.32,1023.92,
08142013,043024.026,1025.32,1023.92,
08142013,043025.040,1025.3,1023.9,
08142013,043026.054,1025.22,1023.82,
08142013,043027.068,1025.16,1023.76,
08142013,043028.082,1025.15,1023.75,
08142013,043029.096,1025.2,1023.8,
08142013,043030.110,1025.28,1023.88,
08142013,043031.124,1025.3,1023.9,
08142013,043032.138,1025.28,1023.88,
08142013,043033.152,1025.22,1023.82,
08142013,043034.166,1025.17,1023.77,
08142013,043035.180,1025.17,1023.77,
08142013,043036.194,1025.16,1023.76,
08142013,043037.208,1025.19,1023.79,
08142013,043038.222,1025.23,1023.83,
08142013,043039.236,1025.25,1023.85,
08142013,043040.250,1025.26,1023.86,
08142013,043041.280,1025.26,1023.86,
08142013,043042.294,1025.27,1023.87,
08142013,043043.308,1025.25,1023.85,
08142013,043044.322,1025.21,1023.81,
08142013,043045.336,1025.2,1023.8,
08142013,043046.350,1025.2,1023.8,
08142013,043047.364,1025.23,1023.83,
08142013,043048.378,1025.28,1023.88,
08142013,043049.392,1025.28,1023.88,
08142013,043050.407,1025.23,1023.83,
08142013,043051.421,1025.18,1023.78,
08142013,043052.435,1025.18,1023.78,
08142013,043053.449,1025.24,1023.84,
08142013,043054.463,1025.29,1023.89,
08142013,043055.477,1025.3,1023.9,
08142013,043056.491,1025.26,1023.86,
08142013,043057.505,1025.26,1023.86,
08142013,043058.519,1025.21,1023.81,
08142013,043059.533,1025.2,1023.8,
08142013,043100.547,1025.23,1023.83,
08142013,043101.561,1025.26,1023.86,
08142013,043102.575,1025.26,1023.86,
08142013,043103.589,1025.21,1023.81,
08142013,043104.603,1025.16,1023.76,
08142013,043105.617,1025.16,1023.76,
08142013,043106.631,1025.25,1023.85,
08142013,043107.645,1025.33,1023.93,
08142013,043108.659,1025.33,1023.93,
08142013,043109.673,1025.33,1023.93,
08142013,043110.687,1025.24,1023.84,
08142013,043111.701,1025.18,1023.78,
08142013,043112.716,1025.16,1023.76,
08142013,043113.730,1025.18,1023.78,
08142013,043114.744,1025.21,1023.81,
08142013,043115.758,1025.22,1023.82,
08142013,043116.772,1025.24,1023.84,
08142013,043117.786,1025.24,1023.84,
08142013,043118.800,1025.25,1023.85,
08142013,043119.814,1025.24,1023.84,
08142013,043120.828,1025.23,1023.83,
08142013,043121.842,1025.22,1023.82,
08142013,043122.856,1025.23,1023.83,
08142013,043123.870,1025.25,1023.85,
08142013,043124.884,1025.26,1023.86,
08142013,043125.898,1025.26,1023.86,
08142013,043126.912,1025.24,1023.84,
08142013,043127.926,1025.22,1023.82,
08142013,043128.940,1025.21,1023.81,
08142013,043129.954,1025.21,1023.81,
08142013,043130.968,1025.2,1023.8,
08142013,043132.123,1025.22,1023.82,
08142013,043133.137,1025.26,1023.86,
08142013,043134.151,1025.28,1023.88,
08142013,043135.165,1025.27,1023.87,
08142013,043136.179,1025.25,1023.85,
08142013,043137.193,1025.23,1023.83,
08142013,043138.207,1025.23,1023.83,
08142013,043139.221,1025.22,1023.82,
08142013,043140.235,1025.22,1023.82,
08142013,043141.249,1025.22,1023.82,
08142013,043142.263,1025.22,1023.82,
08142013,043143.277,1025.23,1023.83,
08142013,043144.291,1025.23,1023.83,
08142013,043145.305,1025.23,1023.83,
08142013,043146.319,1025.23,1023.83,
08142013,043147.333,1025.23,1023.83,
08142013,043148.348,1025.23,1023.83,
08142013,043149.362,1025.23,1023.83,
08142013,043150.376,1025.23,1023.83,
08142013,043151.390,1025.24,1023.84,
08142013,043152.404,1025.24,1023.84,
08142013,043153.418,1025.25,1023.85,
08142013,043154.432,1025.25,1023.85,
08142013,043155.446,1025.25,1023.85,
08142013,043156.460,1025.23,1023.83,
08142013,043157.474,1025.2,1023.8,
08142013,043158.488,1025.19,1023.79,
08142013,043159.502,1025.21,1023.81,
08142013,043200.516,1025.21,1023.81,
08142013,043201.530,1025.25,1023.85,
08142013,043202.544,1025.26,1023.86,
08142013,043203.558,1025.26,1023.86,
08142013,043204.572,1025.24,1023.84,
08142013,043205.586,1025.23,1023.83,
08142013,043206.600,1025.25,1023.85,
08142013,043207.614,1025.27,1023.87,
08142013,043208.628,1025.25,1023.85,
08142013,043209.642,1025.2,1023.8,
08142013,043210.657,1025.18,1023.78,
08142013,043211.671,1025.18,1023.78,
08142013,043212.685,1025.19,1023.79,
08142013,043213.699,1025.22,1023.82,
08142013,043214.713,1025.24,1023.84,
08142013,043215.727,1025.24,1023.84,
08142013,043216.741,1025.23,1023.83,
08142013,043217.755,1025.23,1023.83,
08142013,043218.769,1025.23,1023.83,
08142013,043219.783,1025.25,1023.85,
08142013,043220.797,1025.25,1023.85,
08142013,043221.811,1025.25,1023.85,
08142013,043222.825,1025.24,1023.84,
08142013,043223.839,1025.25,1023.85,
08142013,043224.853,1025.23,1023.83,
08142013,043225.867,1025.17,1023.77,
08142013,043226.881,1025.14,1023.74,
08142013,043227.895,1025.18,1023.78,
08142013,043228.909,1025.27,1023.87,
08142013,043229.923,1025.3,1023.9,
08142013,043230.937,1025.27,1023.87,
08142013,043231.951,1025.21,1023.81,
08142013,043232.966,1025.21,1023.81,
08142013,043233.980,1025.18,1023.78,
08142013,043234.994,1025.21,1023.81,
08142013,043236.008,1025.27,1023.87,
08142013,043237.022,1025.29,1023.89,
08142013,043238.036,1025.25,1023.85,
08142013,043239.050,1025.17,1023.77,
08142013,043240.064,1025.12,1023.72,
08142013,043241.078,1025.16,1023.76,
08142013,043242.092,1025.25,1023.85,
08142013,043243.106,1025.3,1023.9,
08142013,043244.120,1025.3,1023.9,
08142013,043245.134,1025.29,1023.89,
08142013,043246.148,1025.22,1023.82,
08142013,043247.162,1025.18,1023.78,
08142013,043248.176,1025.19,1023.79,
08142013,043249.190,1025.26,1023.86,
08142013,043250.204,1025.29,1023.89,
08142013,043251.218,1025.28,1023.88,
08142013,043252.232,1025.22,1023.82,
08142013,043253.246,1025.18,1023.78,
08142013,043254.260,1025.17,1023.77,
08142013,043255.275,1025.17,1023.77,
08142013,043256.289,1025.17,1023.77,
08142013,043257.303,1025.19,1023.79,
08142013,043258.317,1025.21,1023.81,
08142013,043259.331,1025.22,1023.82,
08142013,043300.345,1025.25,1023.85,
08142013,043301.359,1025.26,1023.86,
08142013,043302.388,1025.26,1023.86,
08142013,043303.402,1025.24,1023.84,
08142013,043304.417,1025.23,1023.83,
08142013,043305.431,1025.23,1023.83,
08142013,043306.445,1025.23,1023.83,
08142013,043307.459,1025.23,1023.83,
08142013,043308.473,1025.23,1023.83,
08142013,043309.487,1025.23,1023.83,
08142013,043310.501,1025.22,1023.82,
08142013,043311.530,1025.21,1023.81,
08142013,043312.544,1025.21,1023.81,
08142013,043313.559,1025.21,1023.81,
08142013,043314.573,1025.21,1023.81,
08142013,043315.587,1025.23,1023.83,
08142013,043316.601,1025.25,1023.85,
08142013,043317.615,1025.26,1023.86,
08142013,043318.629,1025.24,1023.84,
08142013,043319.643,1025.21,1023.81,
08142013,043320.657,1025.19,1023.79,
08142013,043321.671,1025.19,1023.79,
08142013,043322.685,1025.21,1023.81,
08142013,043323.699,1025.23,1023.83,
08142013,043324.713,1025.24,1023.84,
08142013,043325.727,1025.24,1023.84,
08142013,043326.741,1025.24,1023.84,
08142013,043327.755,1025.23,1023.83,
08142013,043328.769,1025.22,1023.82,
08142013,043329.783,1025.22,1023.82,
08142013,043330.797,1025.22,1023.82,
08142013,043331.811,1025.22,1023.82,
08142013,043332.825,1025.22,1023.82,
08142013,043333.839,1025.22,1023.82,
08142013,043334.853,1025.23,1023.83,
08142013,043335.868,1025.23,1023.83,
08142013,043336.882,1025.23,1023.83,
08142013,043337.896,1025.21,1023.81,
08142013,043338.910,1025.19,1023.79,
08142013,043339.924,1025.2,1023.8,
08142013,043340.938,1025.25,1023.85,
08142013,043341.952,1025.28,1023.88,
08142013,043342.966,1025.28,1023.88,
08142013,043343.980,1025.24,1023.84,
08142013,043344.994,1025.2,1023.8,
08142013,043346.008,1025.18,1023.78,
08142013,043347.022,1025.18,1023.78,
08142013,043348.036,1025.19,1023.79,
08142013,043349.050,1025.21,1023.81,
08142013,043350.064,1025.23,1023.83,
08142013,043351.078,1025.23,1023.83,
08142013,043352.092,1025.23,1023.83,
08142013,043353.106,1025.23,1023.83,
08142013,043354.136,1025.24,1023.84,
08142013,043355.150,1025.24,1023.84,
08142013,043356.164,1025.23,1023.83,
08142013,043357.178,1025.22,1023.82,
08142013,043358.192,1025.22,1023.82,
08142013,043359.206,1025.21,1023.81,
08142013,043400.220,1025.22,1023.82,
08142013,043401.234,1025.21,1023.81,
08142013,043402.248,1025.21,1023.81,
08142013,043403.262,1025.21,1023.81,
08142013,043404.276,1025.22,1023.82,
08142013,043405.290,1025.25,1023.85,
08142013,043406.304,1025.26,1023.86,
08142013,043407.319,1025.24,1023.84,
08142013,043408.333,1025.21,1023.81,
08142013,043409.347,1025.21,1023.81,
08142013,043410.361,1025.2,1023.8,
08142013,043411.375,1025.21,1023.81,
08142013,043412.389,1025.23,1023.83,
08142013,043413.403,1025.24,1023.84,
08142013,043414.417,1025.23,1023.83,
08142013,043415.431,1025.18,1023.78,
08142013,043416.445,1025.15,1023.75,
08142013,043417.459,1025.15,1023.75,
08142013,043418.473,1025.2,1023.8,
08142013,043419.487,1025.26,1023.86,
08142013,043420.501,1025.26,1023.86,
08142013,043421.515,1025.28,1023.88,
08142013,043422.529,1025.27,1023.87,
08142013,043423.543,1025.25,1023.85,
08142013,043424.557,1025.23,1023.83,
08142013,043425.571,1025.21,1023.81,
08142013,043426.585,1025.2,1023.8,
08142013,043427.599,1025.19,1023.79,
08142013,043428.613,1025.19,1023.79,
08142013,043429.628,1025.21,1023.81,
08142013,043430.642,1025.21,1023.81,
08142013,043431.656,1025.21,1023.81,
08142013,043432.670,1025.2,1023.8,
08142013,043433.684,1025.19,1023.79,
08142013,043434.698,1025.19,1023.79,
08142013,043435.727,1025.21,1023.81,
08142013,043436.741,1025.23,1023.83,
08142013,043437.756,1025.24,1023.84,
08142013,043438.770,1025.24,1023.84,
08142013,043439.784,1025.24,1023.84,
08142013,043440.798,1025.24,1023.84,
08142013,043441.812,1025.21,1023.81,
08142013,043442.826,1025.17,1023.77,
08142013,043443.840,1025.16,1023.76,
08142013,043444.854,1025.18,1023.78,
08142013,043445.868,1025.21,1023.81,
08142013,043446.882,1025.22,1023.82,
08142013,043447.896,1025.19,1023.79,
08142013,043448.910,1025.17,1023.77,
08142013,043449.924,1025.17,1023.77,
08142013,043450.938,1025.2,1023.8,
08142013,043451.952,1025.28,1023.88,
08142013,043452.966,1025.31,1023.91,
08142013,043453.980,1025.29,1023.89,
08142013,043454.994,1025.21,1023.81,
08142013,043456.008,1025.16,1023.76,
08142013,043457.022,1025.14,1023.74,
08142013,043458.036,1025.16,1023.76,
08142013,043459.050,1025.18,1023.78,
08142013,043500.065,1025.19,1023.79,
08142013,043501.079,1025.19,1023.79,
08142013,043502.093,1025.19,1023.79,
08142013,043503.107,1025.19,1023.79,
08142013,043504.121,1025.19,1023.79,
08142013,043505.135,1025.21,1023.81,
08142013,043506.149,1025.24,1023.84,
08142013,043507.163,1025.27,1023.87,
08142013,043508.177,1025.28,1023.88,
08142013,043509.191,1025.23,1023.83,
08142013,043510.205,1025.17,1023.77,
08142013,043511.219,1025.15,1023.75,
08142013,043512.233,1025.15,1023.75,
08142013,043513.247,1025.16,1023.76,
08142013,043514.261,1025.2,1023.8,
08142013,043515.275,1025.21,1023.81,
08142013,043516.289,1025.2,1023.8,
08142013,043517.303,1025.18,1023.78,
08142013,043518.317,1025.19,1023.79,
08142013,043519.331,1025.23,1023.83,
08142013,043520.345,1025.24,1023.84,
08142013,043521.359,1025.22,1023.82,
08142013,043522.374,1025.19,1023.79,
08142013,043523.388,1025.19,1023.79,
08142013,043524.402,1025.18,1023.78,
08142013,043525.416,1025.21,1023.81,
08142013,043526.430,1025.24,1023.84,
08142013,043527.444,1025.25,1023.85,
08142013,043528.458,1025.22,1023.82,
08142013,043529.472,1025.17,1023.77,
08142013,043530.486,1025.14,1023.74,
08142013,043531.500,1025.13,1023.73,
08142013,043532.514,1025.16,1023.76,
08142013,043533.528,1025.23,1023.83,
08142013,043534.542,1025.23,1023.83,
08142013,043535.556,1025.26,1023.86,
08142013,043536.570,1025.26,1023.86,
08142013,043537.584,1025.21,1023.81,
08142013,043538.598,1025.19,1023.79,
08142013,043539.612,1025.19,1023.79,
08142013,043540.626,1025.22,1023.82,
08142013,043541.640,1025.24,1023.84,
08142013,043542.654,1025.23,1023.83,
08142013,043543.668,1025.18,1023.78,
08142013,043544.683,1025.16,1023.76,
08142013,043545.697,1025.16,1023.76,
08142013,043546.711,1025.15,1023.75,
08142013,043547.725,1025.17,1023.77,
08142013,043548.739,1025.19,1023.79,
08142013,043549.753,1025.22,1023.82,
08142013,043550.767,1025.25,1023.85,
08142013,043551.781,1025.27,1023.87,
08142013,043552.795,1025.25,1023.85,
08142013,043553.809,1025.23,1023.83,
08142013,043554.823,1025.21,1023.81,
08142013,043555.837,1025.21,1023.81,
08142013,043556.851,1025.2,1023.8,
08142013,043557.865,1025.18,1023.78,
08142013,043558.879,1025.15,1023.75,
08142013,043559.893,1025.14,1023.74,
08142013,043600.907,1025.15,1023.75,
08142013,043601.921,1025.18,1023.78,
08142013,043602.935,1025.2,1023.8,
08142013,043603.949,1025.24,1023.84,
08142013,043604.963,1025.26,1023.86,
08142013,043605.977,1025.27,1023.87,
08142013,043606.992,1025.27,1023.87,
08142013,043608.006,1025.23,1023.83,
08142013,043609.020,1025.17,1023.77,
08142013,043610.034,1025.14,1023.74,
08142013,043611.048,1025.13,1023.73,
08142013,043612.062,1025.15,1023.75,
08142013,043613.076,1025.19,1023.79,
08142013,043614.090,1025.22,1023.82,
08142013,043615.104,1025.22,1023.82,
08142013,043616.118,1025.23,1023.83,
08142013,043617.132,1025.23,1023.83,
08142013,043618.146,1025.21,1023.81,
08142013,043619.160,1025.21,1023.81,
08142013,043620.174,1025.21,1023.81,
08142013,043621.188,1025.22,1023.82,
08142013,043622.202,1025.22,1023.82,
08142013,043623.216,1025.2,1023.8,
08142013,043624.230,1025.18,1023.78,
08142013,043625.244,1025.18,1023.78,
08142013,043626.258,1025.18,1023.78,
08142013,043627.272,1025.21,1023.81,
08142013,043628.286,1025.22,1023.82,
08142013,043629.301,1025.21,1023.81,
08142013,043630.315,1025.18,1023.78,
08142013,043631.329,1025.17,1023.77,
08142013,043632.343,1025.19,1023.79,
08142013,043633.357,1025.22,1023.82,
08142013,043634.371,1025.23,1023.83,
08142013,043635.385,1025.2,1023.8,
08142013,043636.399,1025.18,1023.78,
08142013,043637.413,1025.18,1023.78,
08142013,043638.427,1025.18,1023.78,
08142013,043639.441,1025.2,1023.8,
08142013,043640.455,1025.22,1023.82,
08142013,043641.469,1025.22,1023.82,
08142013,043642.483,1025.19,1023.79,
08142013,043643.497,1025.15,1023.75,
08142013,043644.511,1025.14,1023.74,
08142013,043645.525,1025.19,1023.79,
08142013,043646.539,1025.25,1023.85,
08142013,043647.553,1025.26,1023.86,
08142013,043648.567,1025.26,1023.86,
08142013,043649.581,1025.23,1023.83,
08142013,043650.595,1025.18,1023.78,
08142013,043651.610,1025.16,1023.76,
08142013,043652.624,1025.17,1023.77,
08142013,043653.638,1025.2,1023.8,
08142013,043654.652,1025.23,1023.83,
08142013,043655.666,1025.25,1023.85,
08142013,043656.680,1025.24,1023.84,
08142013,043657.694,1025.22,1023.82,
08142013,043658.708,1025.18,1023.78,
08142013,043659.737,1025.15,1023.75,
08142013,043700.752,1025.15,1023.75,
08142013,043701.766,1025.18,1023.78,
08142013,043702.780,1025.23,1023.83,
08142013,043703.794,1025.25,1023.85,
08142013,043704.808,1025.23,1023.83,
08142013,043705.822,1025.19,1023.79,
08142013,043706.836,1025.18,1023.78,
08142013,043707.850,1025.2,1023.8,
08142013,043708.864,1025.24,1023.84,
08142013,043709.878,1025.24,1023.84,
08142013,043710.892,1025.25,1023.85,
08142013,043711.906,1025.22,1023.82,
08142013,043712.920,1025.17,1023.77,
08142013,043713.934,1025.15,1023.75,
08142013,043714.948,1025.15,1023.75,
08142013,043715.962,1025.19,1023.79,
08142013,043716.976,1025.21,1023.81,
08142013,043717.990,1025.22,1023.82,
08142013,043719.004,1025.21,1023.81,
08142013,043720.018,1025.19,1023.79,
08142013,043721.032,1025.19,1023.79,
08142013,043722.062,1025.19,1023.79,
08142013,043723.076,1025.22,1023.82,
08142013,043724.090,1025.25,1023.85,
08142013,043725.104,1025.26,1023.86,
08142013,043726.118,1025.2,1023.8,
08142013,043727.132,1025.14,1023.74,
08142013,043728.146,1025.13,1023.73,
08142013,043729.176,1025.17,1023.77,
08142013,043730.206,1025.23,1023.83,
08142013,043731.220,1025.25,1023.85,
08142013,043732.234,1025.25,1023.85,
08142013,043733.248,1025.25,1023.85,
08142013,043734.262,1025.21,1023.81,
08142013,043735.276,1025.18,1023.78,
08142013,043736.290,1025.17,1023.77,
08142013,043737.304,1025.19,1023.79,
08142013,043738.318,1025.21,1023.81,
08142013,043739.332,1025.21,1023.81,
08142013,043740.346,1025.22,1023.82,
08142013,043741.360,1025.21,1023.81,
08142013,043742.374,1025.19,1023.79,
08142013,043743.388,1025.18,1023.78,
08142013,043744.402,1025.18,1023.78,
08142013,043745.416,1025.19,1023.79,
08142013,043746.430,1025.19,1023.79,
08142013,043747.444,1025.19,1023.79,
08142013,043748.458,1025.2,1023.8,
08142013,043749.473,1025.23,1023.83,
08142013,043750.487,1025.23,1023.83,
08142013,043751.501,1025.24,1023.84,
08142013,043752.515,1025.22,1023.82,
08142013,043753.529,1025.18,1023.78,
08142013,043754.543,1025.16,1023.76,
08142013,043755.557,1025.15,1023.75,
08142013,043756.571,1025.17,1023.77,
08142013,043757.585,1025.19,1023.79,
08142013,043758.599,1025.2,1023.8,
08142013,043759.613,1025.2,1023.8,
08142013,043800.627,1025.2,1023.8,
08142013,043801.641,1025.2,1023.8,
08142013,043802.655,1025.24,1023.84,
08142013,043803.669,1025.27,1023.87,
08142013,043804.683,1025.25,1023.85,
08142013,043805.697,1025.15,1023.75,
08142013,043806.711,1025.14,1023.74,
08142013,043807.725,1025.17,1023.77,
08142013,043808.739,1025.2,1023.8,
08142013,043809.753,1025.21,1023.81,
08142013,043810.767,1025.2,1023.8,
08142013,043811.782,1025.2,1023.8,
08142013,043812.796,1025.19,1023.79,
08142013,043813.810,1025.19,1023.79,
08142013,043814.824,1025.2,1023.8,
08142013,043815.838,1025.21,1023.81,
08142013,043816.852,1025.23,1023.83,
08142013,043817.866,1025.24,1023.84,
08142013,043818.880,1025.25,1023.85,
08142013,043819.894,1025.23,1023.83,
08142013,043820.908,1025.17,1023.77,
08142013,043821.922,1025.13,1023.73,
08142013,043822.936,1025.13,1023.73,
08142013,043823.950,1025.12,1023.72,
08142013,043824.964,1025.15,1023.75,
08142013,043825.978,1025.2,1023.8,
08142013,043826.992,1025.22,1023.82,
08142013,043828.006,1025.22,1023.82,
08142013,043829.020,1025.22,1023.82,
08142013,043830.034,1025.22,1023.82,
08142013,043831.048,1025.22,1023.82,
08142013,043832.062,1025.22,1023.82,
08142013,043833.076,1025.22,1023.82,
08142013,043834.091,1025.22,1023.82,
08142013,043835.105,1025.2,1023.8,
08142013,043836.119,1025.2,1023.8,
08142013,043837.133,1025.2,1023.8,
08142013,043838.147,1025.2,1023.8,
08142013,043839.161,1025.2,1023.8,
08142013,043840.175,1025.17,1023.77,
08142013,043841.189,1025.14,1023.74,
08142013,043842.203,1025.16,1023.76,
08142013,043843.217,1025.21,1023.81,
08142013,043844.231,1025.27,1023.87,
08142013,043845.245,1025.27,1023.87,
08142013,043846.259,1025.29,1023.89,
08142013,043847.273,1025.27,1023.87,
08142013,043848.287,1025.21,1023.81,
08142013,043849.301,1025.15,1023.75,
08142013,043850.315,1025.14,1023.74,
08142013,043851.329,1025.17,1023.77,
08142013,043852.343,1025.21,1023.81,
08142013,043853.357,1025.22,1023.82,
08142013,043854.371,1025.19,1023.79,
08142013,043855.385,1025.17,1023.77,
08142013,043856.400,1025.17,1023.77,
08142013,043857.414,1025.18,1023.78,
08142013,043858.428,1025.23,1023.83,
08142013,043859.442,1025.25,1023.85,
08142013,043900.456,1025.24,1023.84,
08142013,043901.470,1025.21,1023.81,
08142013,043902.484,1025.19,1023.79,
08142013,043903.498,1025.21,1023.81,
08142013,043904.512,1025.24,1023.84,
08142013,043905.526,1025.24,1023.84,
08142013,043906.540,1025.18,1023.78,
08142013,043907.554,1025.18,1023.78,
08142013,043908.568,1025.11,1023.71,
08142013,043909.582,1025.11,1023.71,
08142013,043910.596,1025.18,1023.78,
08142013,043911.610,1025.26,1023.86,
08142013,043912.624,1025.28,1023.88,
08142013,043913.638,1025.27,1023.87,
08142013,043914.652,1025.27,1023.87,
08142013,043915.666,1025.21,1023.81,
08142013,043916.680,1025.17,1023.77,
08142013,043917.710,1025.19,1023.79,
08142013,043918.724,1025.2,1023.8,
08142013,043919.738,1025.2,1023.8,
08142013,043920.752,1025.19,1023.79,
08142013,043921.766,1025.19,1023.79,
08142013,043922.780,1025.19,1023.79,
08142013,043923.794,1025.19,1023.79,
08142013,043924.808,1025.21,1023.81,
08142013,043925.822,1025.23,1023.83,
08142013,043926.836,1025.22,1023.82,
08142013,043927.851,1025.2,1023.8,
08142013,043928.865,1025.18,1023.78,
08142013,043929.879,1025.18,1023.78,
08142013,043930.893,1025.2,1023.8,
08142013,043931.907,1025.21,1023.81,
08142013,043932.921,1025.21,1023.81,
08142013,043933.935,1025.2,1023.8,
08142013,043934.949,1025.2,1023.8,
08142013,043935.963,1025.2,1023.8,
08142013,043936.977,1025.21,1023.81,
08142013,043937.991,1025.23,1023.83,
08142013,043939.005,1025.23,1023.83,
08142013,043940.019,1025.2,1023.8,
08142013,043941.033,1025.18,1023.78,
08142013,043942.047,1025.17,1023.77,
08142013,043943.061,1025.2,1023.8,
08142013,043944.075,1025.24,1023.84,
08142013,043945.089,1025.26,1023.86,
08142013,043946.103,1025.26,1023.86,
08142013,043947.117,1025.23,1023.83,
08142013,043948.131,1025.17,1023.77,
08142013,043949.145,1025.14,1023.74,
08142013,043950.160,1025.16,1023.76,
08142013,043951.174,1025.22,1023.82,
08142013,043952.203,1025.25,1023.85,
08142013,043953.217,1025.25,1023.85,
08142013,043954.231,1025.2,1023.8,
08142013,043955.245,1025.15,1023.75,
08142013,043956.259,1025.13,1023.73,
08142013,043957.273,1025.13,1023.73,
08142013,043958.287,1025.15,1023.75,
08142013,043959.302,1025.21,1023.81,
08142013,044000.316,1025.26,1023.86,
08142013,044001.330,1025.27,1023.87,
08142013,044002.344,1025.26,1023.86,
08142013,044003.358,1025.23,1023.83,
08142013,044004.372,1025.21,1023.81,
08142013,044005.386,1025.2,1023.8,
08142013,044006.400,1025.18,1023.78,
08142013,044007.414,1025.18,1023.78,
08142013,044008.428,1025.18,1023.78,
08142013,044009.442,1025.17,1023.77,
08142013,044010.456,1025.18,1023.78,
08142013,044011.470,1025.18,1023.78,
08142013,044012.484,1025.19,1023.79,
08142013,044013.498,1025.2,1023.8,
08142013,044014.512,1025.23,1023.83,
08142013,044015.526,1025.26,1023.86,
08142013,044016.540,1025.26,1023.86,
08142013,044017.554,1025.24,1023.84,
08142013,044018.568,1025.18,1023.78,
08142013,044019.582,1025.18,1023.78,
08142013,044020.596,1025.14,1023.74,
08142013,044021.611,1025.13,1023.73,
08142013,044022.625,1025.15,1023.75,
08142013,044023.654,1025.17,1023.77,
08142013,044024.668,1025.2,1023.8,
08142013,044025.682,1025.21,1023.81,
08142013,044026.696,1025.21,1023.81,
08142013,044027.710,1025.22,1023.82,
08142013,044028.724,1025.22,1023.82,
08142013,044029.738,1025.22,1023.82,
08142013,044030.753,1025.22,1023.82,
08142013,044031.767,1025.22,1023.82,
08142013,044032.781,1025.22,1023.82,
08142013,044033.795,1025.23,1023.83,
08142013,044034.809,1025.22,1023.82,
08142013,044035.823,1025.17,1023.77,
08142013,044036.837,1025.12,1023.72,
08142013,044037.851,1025.12,1023.72,
08142013,044038.865,1025.12,1023.72,
08142013,044039.879,1025.18,1023.78,
08142013,044040.893,1025.27,1023.87,
08142013,044041.907,1025.31,1023.91,
08142013,044042.921,1025.29,1023.89,
08142013,044043.935,1025.2,1023.8,
08142013,044044.949,1025.14,1023.74,
08142013,044045.963,1025.13,1023.73,
08142013,044046.977,1025.18,1023.78,
08142013,044047.991,1025.24,1023.84,
08142013,044049.005,1025.24,1023.84,
08142013,044050.019,1025.25,1023.85,
08142013,044051.049,1025.24,1023.84,
08142013,044052.094,1025.2,1023.8,
08142013,044053.108,1025.17,1023.77,
08142013,044054.122,1025.15,1023.75,
08142013,044055.136,1025.14,1023.74,
08142013,044056.150,1025.18,1023.78,
08142013,044057.165,1025.25,1023.85,
08142013,044058.179,1025.29,1023.89,
08142013,044059.193,1025.29,1023.89,
08142013,044100.207,1025.29,1023.89,
08142013,044101.221,1025.2,1023.8,
08142013,044102.235,1025.14,1023.74,
08142013,044103.249,1025.12,1023.72,
08142013,044104.263,1025.16,1023.76,
08142013,044105.277,1025.22,1023.82,
08142013,044106.291,1025.24,1023.84,
08142013,044107.305,1025.23,1023.83,
08142013,044108.319,1025.19,1023.79,
08142013,044109.333,1025.18,1023.78,
08142013,044110.347,1025.18,1023.78,
08142013,044111.361,1025.18,1023.78,
08142013,044112.375,1025.19,1023.79,
08142013,044113.389,1025.2,1023.8,
08142013,044114.403,1025.2,1023.8,
08142013,044115.417,1025.21,1023.81,
08142013,044116.431,1025.22,1023.82,
08142013,044117.445,1025.22,1023.82,
08142013,044118.459,1025.21,1023.81,
08142013,044119.474,1025.21,1023.81,
08142013,044120.488,1025.21,1023.81,
08142013,044121.502,1025.21,1023.81,
08142013,044122.516,1025.21,1023.81,
08142013,044123.530,1025.19,1023.79,
08142013,044124.544,1025.18,1023.78,
08142013,044125.558,1025.18,1023.78,
08142013,044126.572,1025.2,1023.8,
08142013,044127.601,1025.22,1023.82,
08142013,044128.616,1025.22,1023.82,
08142013,044129.630,1025.22,1023.82,
08142013,044130.644,1025.22,1023.82,
08142013,044131.658,1025.18,1023.78,
08142013,044132.672,1025.18,1023.78,
08142013,044133.686,1025.17,1023.77,
08142013,044134.700,1025.17,1023.77,
08142013,044135.714,1025.18,1023.78,
08142013,044136.728,1025.18,1023.78,
08142013,044137.742,1025.18,1023.78,
08142013,044138.756,1025.18,1023.78,
08142013,044139.770,1025.18,1023.78,
08142013,044140.784,1025.2,1023.8,
08142013,044141.798,1025.22,1023.82,
08142013,044142.812,1025.23,1023.83,
08142013,044143.826,1025.23,1023.83,
08142013,044144.840,1025.23,1023.83,
08142013,044145.854,1025.21,1023.81,
08142013,044146.868,1025.19,1023.79,
08142013,044147.882,1025.18,1023.78,
08142013,044148.896,1025.19,1023.79,
08142013,044149.910,1025.2,1023.8,
08142013,044150.925,1025.21,1023.81,
08142013,044151.939,1025.21,1023.81,
08142013,044152.953,1025.19,1023.79,
08142013,044153.967,1025.18,1023.78,
08142013,044154.981,1025.18,1023.78,
08142013,044155.995,1025.2,1023.8,
08142013,044157.009,1025.22,1023.82,
08142013,044158.023,1025.22,1023.82,
08142013,044159.037,1025.2,1023.8,
08142013,044200.051,1025.18,1023.78,
08142013,044201.065,1025.19,1023.79,
08142013,044202.079,1025.23,1023.83,
08142013,044203.109,1025.24,1023.84,
08142013,044204.123,1025.22,1023.82,
08142013,044205.137,1025.2,1023.8,
08142013,044206.151,1025.2,1023.8,
08142013,044207.165,1025.2,1023.8,
08142013,044208.179,1025.21,1023.81,
08142013,044209.193,1025.21,1023.81,
08142013,044210.207,1025.18,1023.78,
08142013,044211.221,1025.15,1023.75,
08142013,044212.235,1025.14,1023.74,
08142013,044213.249,1025.18,1023.78,
08142013,044214.263,1025.18,1023.78,
08142013,044215.277,1025.23,1023.83,
08142013,044216.291,1025.25,1023.85,
08142013,044217.305,1025.24,1023.84,
08142013,044218.319,1025.17,1023.77,
08142013,044219.333,1025.13,1023.73,
08142013,044220.347,1025.12,1023.72,
08142013,044221.362,1025.19,1023.79,
08142013,044222.376,1025.27,1023.87,
08142013,044223.390,1025.28,1023.88,
08142013,044224.404,1025.22,1023.82,
08142013,044225.418,1025.22,1023.82,
08142013,044226.432,1025.15,1023.75,
08142013,044227.446,1025.12,1023.72,
08142013,044228.460,1025.14,1023.74,
08142013,044229.474,1025.21,1023.81,
08142013,044230.488,1025.26,1023.86,
08142013,044231.502,1025.27,1023.87,
08142013,044232.516,1025.22,1023.82,
08142013,044233.530,1025.16,1023.76,
08142013,044234.544,1025.14,1023.74,
08142013,044235.558,1025.16,1023.76,
08142013,044236.572,1025.16,1023.76,
08142013,044237.586,1025.21,1023.81,
08142013,044238.600,1025.24,1023.84,
08142013,044239.614,1025.25,1023.85,
08142013,044240.628,1025.23,1023.83,
08142013,044241.642,1025.21,1023.81,
08142013,044242.656,1025.21,1023.81,
08142013,044243.671,1025.2,1023.8,
08142013,044244.685,1025.19,1023.79,
08142013,044245.699,1025.19,1023.79,
08142013,044246.713,1025.19,1023.79,
08142013,044247.742,1025.2,1023.8,
08142013,044248.756,1025.2,1023.8,
08142013,044249.770,1025.2,1023.8,
08142013,044250.784,1025.19,1023.79,
08142013,044251.798,1025.2,1023.8,
08142013,044252.813,1025.23,1023.83,
08142013,044253.827,1025.24,1023.84,
08142013,044254.841,1025.22,1023.82,
08142013,044255.855,1025.19,1023.79,
08142013,044256.869,1025.18,1023.78,
08142013,044257.883,1025.18,1023.78,
08142013,044258.897,1025.18,1023.78,
08142013,044259.911,1025.2,1023.8,
08142013,044300.925,1025.21,1023.81,
08142013,044301.939,1025.22,1023.82,
08142013,044302.953,1025.21,1023.81,
08142013,044303.967,1025.2,1023.8,
08142013,044304.981,1025.2,1023.8,
08142013,044305.995,1025.2,1023.8,
08142013,044307.009,1025.22,1023.82,
08142013,044308.023,1025.25,1023.85,
08142013,044309.037,1025.25,1023.85,
08142013,044310.051,1025.23,1023.83,
08142013,044311.065,1025.16,1023.76,
08142013,044312.079,1025.14,1023.74,
08142013,044313.093,1025.18,1023.78,
08142013,044314.107,1025.26,1023.86,
08142013,044315.122,1025.27,1023.87,
08142013,044316.136,1025.22,1023.82,
08142013,044317.150,1025.15,1023.75,
08142013,044318.164,1025.14,1023.74,
08142013,044319.178,1025.19,1023.79,
08142013,044320.192,1025.19,1023.79,
08142013,044321.206,1025.25,1023.85,
08142013,044322.220,1025.26,1023.86,
08142013,044323.234,1025.22,1023.82,
08142013,044324.248,1025.18,1023.78,
08142013,044325.262,1025.17,1023.77,
08142013,044326.276,1025.17,1023.77,
08142013,044327.290,1025.17,1023.77,
08142013,044328.304,1025.16,1023.76,
08142013,044329.318,1025.18,1023.78,
08142013,044330.332,1025.25,1023.85,
08142013,044331.346,1025.25,1023.85,
08142013,044332.360,1025.28,1023.88,
08142013,044333.374,1025.26,1023.86,
08142013,044334.388,1025.19,1023.79,
08142013,044335.402,1025.15,1023.75,
08142013,044336.416,1025.15,1023.75,
08142013,044337.431,1025.2,1023.8,
08142013,044338.445,1025.23,1023.83,
08142013,044339.459,1025.23,1023.83,
08142013,044340.473,1025.23,1023.83,
08142013,044341.487,1025.22,1023.82,
08142013,044342.501,1025.21,1023.81,
08142013,044343.515,1025.2,1023.8,
08142013,044344.529,1025.2,1023.8,
08142013,044345.543,1025.2,1023.8,
08142013,044346.557,1025.2,1023.8,
08142013,044347.571,1025.21,1023.81,
08142013,044348.585,1025.22,1023.82,
08142013,044349.599,1025.23,1023.83,
08142013,044350.613,1025.23,1023.83,
08142013,044351.627,1025.2,1023.8,
08142013,044352.641,1025.19,1023.79,
08142013,044353.655,1025.2,1023.8,
08142013,044354.669,1025.23,1023.83,
08142013,044355.683,1025.24,1023.84,
08142013,044356.697,1025.22,1023.82,
08142013,044357.711,1025.19,1023.79,
08142013,044358.725,1025.18,1023.78,
08142013,044359.740,1025.18,1023.78,
08142013,044400.754,1025.18,1023.78,
08142013,044401.768,1025.2,1023.8,
08142013,044402.782,1025.24,1023.84,
08142013,044403.796,1025.26,1023.86,
08142013,044404.810,1025.24,1023.84,
08142013,044405.824,1025.17,1023.77,
08142013,044406.838,1025.12,1023.72,
08142013,044407.852,1025.12,1023.72,
08142013,044408.866,1025.17,1023.77,
08142013,044409.880,1025.2,1023.8,
08142013,044410.894,1025.21,1023.81,
08142013,044411.908,1025.21,1023.81,
08142013,044412.922,1025.2,1023.8,
08142013,044413.936,1025.19,1023.79,
08142013,044414.950,1025.19,1023.79,
08142013,044415.964,1025.2,1023.8,
08142013,044416.978,1025.22,1023.82,
08142013,044417.992,1025.23,1023.83,
08142013,044419.006,1025.21,1023.81,
08142013,044420.020,1025.19,1023.79,
08142013,044421.034,1025.18,1023.78,
08142013,044422.049,1025.19,1023.79,
08142013,044423.063,1025.19,1023.79,
08142013,044424.077,1025.21,1023.81,
08142013,044425.091,1025.23,1023.83,
08142013,044426.105,1025.22,1023.82,
08142013,044427.119,1025.19,1023.79,
08142013,044428.133,1025.17,1023.77,
08142013,044429.147,1025.16,1023.76,
08142013,044430.161,1025.2,1023.8,
08142013,044431.175,1025.25,1023.85,
08142013,044432.189,1025.26,1023.86,
08142013,044433.203,1025.24,1023.84,
08142013,044434.217,1025.24,1023.84,
08142013,044435.231,1025.2,1023.8,
08142013,044436.245,1025.18,1023.78,
08142013,044437.259,1025.19,1023.79,
08142013,044438.273,1025.22,1023.82,
08142013,044439.287,1025.23,1023.83,
08142013,044440.301,1025.22,1023.82,
08142013,044441.315,1025.18,1023.78,
08142013,044442.329,1025.16,1023.76,
08142013,044443.343,1025.19,1023.79,
08142013,044444.358,1025.23,1023.83,
08142013,044445.372,1025.23,1023.83,
08142013,044446.386,1025.23,1023.83,
08142013,044447.400,1025.2,1023.8,
08142013,044448.414,1025.18,1023.78,
08142013,044449.428,1025.18,1023.78,
08142013,044450.442,1025.19,1023.79,
08142013,044451.456,1025.2,1023.8,
08142013,044452.470,1025.21,1023.81,
08142013,044453.484,1025.23,1023.83,
08142013,044454.498,1025.24,1023.84,
08142013,044455.512,1025.23,1023.83,
08142013,044456.526,1025.23,1023.83,
08142013,044457.540,1025.21,1023.81,
08142013,044458.554,1025.19,1023.79,
08142013,044459.568,1025.19,1023.79,
08142013,044500.582,1025.19,1023.79,
08142013,044501.596,1025.18,1023.78,
08142013,044502.610,1025.18,1023.78,
08142013,044503.624,1025.2,1023.8,
08142013,044504.638,1025.2,1023.8,
08142013,044505.652,1025.2,1023.8,
08142013,044506.667,1025.2,1023.8,
08142013,044507.681,1025.22,1023.82,
08142013,044508.695,1025.25,1023.85,
08142013,044509.709,1025.24,1023.84,
08142013,044510.723,1025.19,1023.79,
08142013,044511.737,1025.15,1023.75,
08142013,044512.751,1025.14,1023.74,
08142013,044513.765,1025.15,1023.75,
08142013,044514.779,1025.15,1023.75,
08142013,044515.793,1025.19,1023.79,
08142013,044516.807,1025.22,1023.82,
08142013,044517.821,1025.21,1023.81,
08142013,044518.835,1025.19,1023.79,
08142013,044519.849,1025.18,1023.78,
08142013,044520.879,1025.2,1023.8,
08142013,044521.893,1025.24,1023.84,
08142013,044522.907,1025.26,1023.86,
08142013,044523.921,1025.22,1023.82,
08142013,044524.935,1025.15,1023.75,
08142013,044525.949,1025.15,1023.75,
08142013,044526.963,1025.11,1023.71,
08142013,044527.977,1025.11,1023.71,
08142013,044528.991,1025.16,1023.76,
08142013,044530.005,1025.22,1023.82,
08142013,044531.019,1025.24,1023.84,
08142013,044532.033,1025.22,1023.82,
08142013,044533.047,1025.19,1023.79,
08142013,044534.061,1025.2,1023.8,
08142013,044535.075,1025.24,1023.84,
08142013,044536.089,1025.26,1023.86,
08142013,044537.103,1025.26,1023.86,
08142013,044538.118,1025.25,1023.85,
08142013,044539.132,1025.19,1023.79,
08142013,044540.146,1025.14,1023.74,
08142013,044541.160,1025.13,1023.73,
08142013,044542.189,1025.16,1023.76,
08142013,044543.203,1025.2,1023.8,
08142013,044544.217,1025.22,1023.82,
08142013,044545.231,1025.22,1023.82,
08142013,044546.245,1025.19,1023.79,
08142013,044547.260,1025.17,1023.77,
08142013,044548.274,1025.17,1023.77,
08142013,044549.288,1025.17,1023.77,
08142013,044550.302,1025.2,1023.8,
08142013,044551.316,1025.23,1023.83,
08142013,044552.330,1025.24,1023.84,
08142013,044553.344,1025.21,1023.81,
08142013,044554.358,1025.19,1023.79,
08142013,044555.372,1025.18,1023.78,
08142013,044556.386,1025.18,1023.78,
08142013,044557.400,1025.18,1023.78,
08142013,044558.414,1025.17,1023.77,
08142013,044559.428,1025.17,1023.77,
08142013,044600.442,1025.18,1023.78,
08142013,044601.456,1025.21,1023.81,
08142013,044602.470,1025.22,1023.82,
08142013,044603.484,1025.22,1023.82,
08142013,044604.498,1025.18,1023.78,
08142013,044605.512,1025.16,1023.76,
08142013,044606.526,1025.17,1023.77,
08142013,044607.556,1025.21,1023.81,
08142013,044608.570,1025.23,1023.83,
08142013,044609.584,1025.22,1023.82,
08142013,044610.598,1025.22,1023.82,
08142013,044611.612,1025.14,1023.74,
08142013,044612.626,1025.14,1023.74,
08142013,044613.640,1025.16,1023.76,
08142013,044614.654,1025.21,1023.81,
08142013,044615.668,1025.23,1023.83,
08142013,044616.682,1025.24,1023.84,
08142013,044617.697,1025.23,1023.83,
08142013,044618.711,1025.21,1023.81,
08142013,044619.725,1025.18,1023.78,
08142013,044620.739,1025.18,1023.78,
08142013,044621.753,1025.17,1023.77,
08142013,044622.767,1025.16,1023.76,
08142013,044623.781,1025.17,1023.77,
08142013,044624.795,1025.19,1023.79,
08142013,044625.809,1025.19,1023.79,
08142013,044626.823,1025.19,1023.79,
08142013,044627.837,1025.19,1023.79,
08142013,044628.851,1025.19,1023.79,
08142013,044629.865,1025.19,1023.79,
08142013,044630.879,1025.21,1023.81,
08142013,044631.893,1025.21,1023.81,
08142013,044632.907,1025.24,1023.84,
08142013,044633.921,1025.24,1023.84,
08142013,044634.935,1025.22,1023.82,
08142013,044635.949,1025.17,1023.77,
08142013,044636.963,1025.14,1023.74,
08142013,044637.977,1025.14,1023.74,
08142013,044638.991,1025.2,1023.8,
08142013,044640.006,1025.2,1023.8,
08142013,044641.020,1025.24,1023.84,
08142013,044642.034,1025.22,1023.82,
08142013,044643.048,1025.17,1023.77,
08142013,044644.062,1025.13,1023.73,
08142013,044645.076,1025.14,1023.74,
08142013,044646.090,1025.23,1023.83,
08142013,044647.104,1025.27,1023.87,
08142013,044648.118,1025.24,1023.84,
08142013,044649.132,1025.18,1023.78,
08142013,044650.146,1025.15,1023.75,
08142013,044651.160,1025.15,1023.75,
08142013,044652.174,1025.17,1023.77,
08142013,044653.188,1025.21,1023.81,
08142013,044654.202,1025.23,1023.83,
08142013,044655.216,1025.22,1023.82,
08142013,044656.230,1025.18,1023.78,
08142013,044657.244,1025.15,1023.75,
08142013,044658.258,1025.15,1023.75,
08142013,044659.272,1025.18,1023.78,
08142013,044700.286,1025.19,1023.79,
08142013,044701.300,1025.2,1023.8,
08142013,044702.315,1025.2,1023.8,
08142013,044703.329,1025.21,1023.81,
08142013,044704.343,1025.22,1023.82,
08142013,044705.357,1025.21,1023.81,
08142013,044706.371,1025.18,1023.78,
08142013,044707.385,1025.16,1023.76,
08142013,044708.399,1025.16,1023.76,
08142013,044709.413,1025.17,1023.77,
08142013,044710.427,1025.19,1023.79,
08142013,044711.441,1025.19,1023.79,
08142013,044712.455,1025.2,1023.8,
08142013,044713.469,1025.2,1023.8,
08142013,044714.483,1025.2,1023.8,
08142013,044715.497,1025.2,1023.8,
08142013,044716.511,1025.2,1023.8,
08142013,044717.525,1025.21,1023.81,
08142013,044718.539,1025.22,1023.82,
08142013,044719.553,1025.22,1023.82,
08142013,044720.567,1025.22,1023.82,
08142013,044721.581,1025.21,1023.81,
08142013,044722.595,1025.18,1023.78,
08142013,044723.609,1025.18,1023.78,
08142013,044724.624,1025.16,1023.76,
08142013,044725.638,1025.16,1023.76,
08142013,044726.652,1025.17,1023.77,
08142013,044727.666,1025.2,1023.8,
08142013,044728.680,1025.22,1023.82,
08142013,044729.694,1025.23,1023.83,
08142013,044730.708,1025.23,1023.83,
08142013,044731.722,1025.21,1023.81,
08142013,044732.736,1025.19,1023.79,
08142013,044733.766,1025.17,1023.77,
08142013,044734.780,1025.17,1023.77,
08142013,044735.794,1025.18,1023.78,
08142013,044736.808,1025.19,1023.79,
08142013,044737.822,1025.2,1023.8,
08142013,044738.836,1025.2,1023.8,
08142013,044739.850,1025.2,1023.8,
08142013,044740.864,1025.19,1023.79,
08142013,044741.878,1025.19,1023.79,
08142013,044742.892,1025.2,1023.8,
08142013,044743.906,1025.22,1023.82,
08142013,044744.920,1025.22,1023.82,
08142013,044745.934,1025.22,1023.82,
08142013,044746.948,1025.22,1023.82,
08142013,044747.962,1025.21,1023.81,
08142013,044748.976,1025.18,1023.78,
08142013,044749.990,1025.16,1023.76,
08142013,044751.004,1025.15,1023.75,
08142013,044752.018,1025.17,1023.77,
08142013,044753.032,1025.24,1023.84,
08142013,044754.046,1025.27,1023.87,
08142013,044755.060,1025.27,1023.87,
08142013,044756.075,1025.22,1023.82,
08142013,044757.089,1025.22,1023.82,
08142013,044758.103,1025.19,1023.79,
08142013,044759.117,1025.17,1023.77,
08142013,044800.131,1025.16,1023.76,
08142013,044801.145,1025.17,1023.77,
08142013,044802.159,1025.21,1023.81,
08142013,044803.173,1025.23,1023.83,
08142013,044804.187,1025.24,1023.84,
08142013,044805.201,1025.21,1023.81,
08142013,044806.215,1025.17,1023.77,
08142013,044807.229,1025.17,1023.77,
08142013,044808.243,1025.15,1023.75,
08142013,044809.273,1025.16,1023.76,
08142013,044810.287,1025.2,1023.8,
08142013,044811.301,1025.24,1023.84,
08142013,044812.315,1025.26,1023.86,
08142013,044813.329,1025.26,1023.86,
08142013,044814.343,1025.21,1023.81,
08142013,044815.357,1025.15,1023.75,
08142013,044816.371,1025.15,1023.75,
08142013,044817.385,1025.13,1023.73,
08142013,044818.399,1025.15,1023.75,
08142013,044819.413,1025.21,1023.81,
08142013,044820.427,1025.25,1023.85,
08142013,044821.441,1025.25,1023.85,
08142013,044822.455,1025.21,1023.81,
08142013,044823.469,1025.16,1023.76,
08142013,044824.483,1025.15,1023.75,
08142013,044825.497,1025.18,1023.78,
08142013,044826.511,1025.21,1023.81,
08142013,044827.526,1025.21,1023.81,
08142013,044828.540,1025.22,1023.82,
08142013,044829.554,1025.22,1023.82,
08142013,044830.568,1025.21,1023.81,
08142013,044831.582,1025.24,1023.84,
08142013,044832.596,1025.24,1023.84,
08142013,044833.610,1025.19,1023.79,
08142013,044834.624,1025.16,1023.76,
08142013,044835.638,1025.16,1023.76,
08142013,044836.652,1025.19,1023.79,
08142013,044837.666,1025.19,1023.79,
08142013,044838.680,1025.21,1023.81,
08142013,044839.694,1025.22,1023.82,
08142013,044840.708,1025.22,1023.82,
08142013,044841.722,1025.21,1023.81,
08142013,044842.736,1025.19,1023.79,
08142013,044843.750,1025.18,1023.78,
08142013,044844.764,1025.19,1023.79,
08142013,044845.778,1025.2,1023.8,
08142013,044846.792,1025.22,1023.82,
08142013,044847.806,1025.22,1023.82,
08142013,044848.820,1025.22,1023.82,
08142013,044849.835,1025.22,1023.82,
08142013,044850.849,1025.2,1023.8,
08142013,044851.863,1025.19,1023.79,
08142013,044852.877,1025.19,1023.79,
08142013,044853.891,1025.19,1023.79,
08142013,044854.905,1025.2,1023.8,
08142013,044855.919,1025.21,1023.81,
08142013,044856.933,1025.21,1023.81,
08142013,044857.947,1025.2,1023.8,
08142013,044858.961,1025.2,1023.8,
08142013,044859.975,1025.2,1023.8,
08142013,044900.989,1025.21,1023.81,
08142013,044902.003,1025.22,1023.82,
08142013,044903.017,1025.19,1023.79,
08142013,044904.031,1025.16,1023.76,
08142013,044905.061,1025.16,1023.76,
08142013,044906.090,1025.22,1023.82,
08142013,044907.105,1025.26,1023.86,
08142013,044908.119,1025.26,1023.86,
08142013,044909.133,1025.22,1023.82,
08142013,044910.147,1025.19,1023.79,
08142013,044911.161,1025.19,1023.79,
08142013,044912.175,1025.18,1023.78,
08142013,044913.189,1025.18,1023.78,
08142013,044914.203,1025.18,1023.78,
08142013,044915.217,1025.19,1023.79,
08142013,044916.231,1025.19,1023.79,
08142013,044917.245,1025.19,1023.79,
08142013,044918.259,1025.19,1023.79,
08142013,044919.273,1025.17,1023.77,
08142013,044920.287,1025.16,1023.76,
08142013,044921.301,1025.2,1023.8,
08142013,044922.315,1025.2,1023.8,
08142013,044923.329,1025.27,1023.87,
08142013,044924.343,1025.3,1023.9,
08142013,044925.357,1025.27,1023.87,
08142013,044926.371,1025.17,1023.77,
08142013,044927.385,1025.12,1023.72,
08142013,044928.399,1025.12,1023.72,
08142013,044929.414,1025.15,1023.75,
08142013,044930.428,1025.16,1023.76,
08142013,044931.442,1025.17,1023.77,
08142013,044932.456,1025.19,1023.79,
08142013,044933.470,1025.19,1023.79,
08142013,044934.484,1025.22,1023.82,
08142013,044935.498,1025.23,1023.83,
08142013,044936.512,1025.22,1023.82,
08142013,044937.526,1025.2,1023.8,
08142013,044938.540,1025.22,1023.82,
08142013,044939.554,1025.26,1023.86,
08142013,044940.568,1025.28,1023.88,
08142013,044941.582,1025.24,1023.84,
08142013,044942.596,1025.16,1023.76,
08142013,044943.610,1025.13,1023.73,
08142013,044944.624,1025.13,1023.73,
08142013,044945.638,1025.15,1023.75,
08142013,044946.652,1025.18,1023.78,
08142013,044947.666,1025.2,1023.8,
08142013,044948.680,1025.21,1023.81,
08142013,044949.694,1025.23,1023.83,
08142013,044950.708,1025.23,1023.83,
08142013,044951.723,1025.24,1023.84,
08142013,044952.737,1025.24,1023.84,
08142013,044953.751,1025.23,1023.83,
08142013,044954.765,1025.22,1023.82,
08142013,044955.779,1025.21,1023.81,
08142013,044956.793,1025.21,1023.81,
08142013,044957.807,1025.21,1023.81,
08142013,044958.821,1025.2,1023.8,
08142013,044959.835,1025.18,1023.78,
08142013,045000.849,1025.17,1023.77,
08142013,045001.863,1025.17,1023.77,
08142013,045002.877,1025.17,1023.77,
08142013,045003.891,1025.19,1023.79,
08142013,045004.905,1025.23,1023.83,
08142013,045005.919,1025.26,1023.86,
08142013,045006.933,1025.25,1023.85,
08142013,045007.947,1025.24,1023.84,
08142013,045008.961,1025.22,1023.82,
08142013,045009.975,1025.21,1023.81,
08142013,045010.989,1025.19,1023.79,
08142013,045012.003,1025.17,1023.77,
08142013,045013.017,1025.17,1023.77,
08142013,045014.032,1025.18,1023.78,
08142013,045015.046,1025.22,1023.82,
08142013,045016.060,1025.23,1023.83,
08142013,045017.074,1025.22,1023.82,
08142013,045018.088,1025.18,1023.78,
08142013,045019.102,1025.16,1023.76,
08142013,045020.116,1025.2,1023.8,
08142013,045021.130,1025.26,1023.86,
08142013,045022.144,1025.28,1023.88,
08142013,045023.158,1025.25,1023.85,
08142013,045024.172,1025.25,1023.85,
08142013,045025.186,1025.2,1023.8,
08142013,045026.200,1025.18,1023.78,
08142013,045027.214,1025.18,1023.78,
08142013,045028.228,1025.18,1023.78,
08142013,045029.242,1025.18,1023.78,
08142013,045030.256,1025.19,1023.79,
08142013,045031.270,1025.21,1023.81,
08142013,045032.284,1025.23,1023.83,
08142013,045033.298,1025.23,1023.83,
08142013,045034.312,1025.22,1023.82,
08142013,045035.326,1025.22,1023.82,
08142013,045036.341,1025.2,1023.8,
08142013,045037.355,1025.18,1023.78,
08142013,045038.369,1025.19,1023.79,
08142013,045039.383,1025.23,1023.83,
08142013,045040.397,1025.24,1023.84,
08142013,045041.411,1025.21,1023.81,
08142013,045042.425,1025.16,1023.76,
08142013,045043.439,1025.14,1023.74,
08142013,045044.453,1025.17,1023.77,
08142013,045045.467,1025.23,1023.83,
08142013,045046.481,1025.23,1023.83,
08142013,045047.495,1025.26,1023.86,
08142013,045048.509,1025.27,1023.87,
08142013,045049.523,1025.23,1023.83,
08142013,045050.537,1025.18,1023.78,
08142013,045051.551,1025.17,1023.77,
08142013,045052.565,1025.23,1023.83,
08142013,045053.579,1025.26,1023.86,
08142013,045054.593,1025.24,1023.84,
08142013,045055.607,1025.18,1023.78,
08142013,045056.621,1025.18,1023.78,
08142013,045057.635,1025.15,1023.75,
08142013,045058.650,1025.16,1023.76,
08142013,045059.664,1025.19,1023.79,
08142013,045100.678,1025.21,1023.81,
08142013,045101.692,1025.22,1023.82,
08142013,045102.706,1025.23,1023.83,
08142013,045103.720,1025.23,1023.83,
08142013,045104.734,1025.22,1023.82,
08142013,045105.748,1025.2,1023.8,
08142013,045106.762,1025.2,1023.8,
08142013,045107.776,1025.2,1023.8,
08142013,045108.790,1025.2,1023.8,
08142013,045109.804,1025.21,1023.81,
08142013,045110.818,1025.2,1023.8,
08142013,045111.832,1025.17,1023.77,
08142013,045112.862,1025.16,1023.76,
08142013,045113.876,1025.2,1023.8,
08142013,045114.890,1025.2,1023.8,
08142013,045115.904,1025.24,1023.84,
08142013,045116.918,1025.24,1023.84,
08142013,045117.932,1025.19,1023.79,
08142013,045118.946,1025.15,1023.75,
08142013,045119.960,1025.15,1023.75,
08142013,045120.974,1025.18,1023.78,
08142013,045121.988,1025.25,1023.85,
08142013,045123.002,1025.29,1023.89,
08142013,045124.032,1025.27,1023.87,
08142013,045125.046,1025.27,1023.87,
08142013,045126.060,1025.17,1023.77,
08142013,045127.074,1025.09,1023.69,
08142013,045128.088,1025.08,1023.68,
08142013,045129.102,1025.14,1023.74,
08142013,045130.116,1025.22,1023.82,
08142013,045131.130,1025.25,1023.85,
08142013,045132.144,1025.25,1023.85,
08142013,045133.158,1025.23,1023.83,
08142013,045134.172,1025.2,1023.8,
08142013,045135.186,1025.19,1023.79,
08142013,045136.200,1025.19,1023.79,
08142013,045137.214,1025.21,1023.81,
08142013,045138.244,1025.23,1023.83,
08142013,045139.258,1025.23,1023.83,
08142013,045140.272,1025.21,1023.81,
08142013,045141.286,1025.19,1023.79,
08142013,045142.300,1025.18,1023.78,
08142013,045143.330,1025.17,1023.77,
08142013,045144.344,1025.18,1023.78,
08142013,045145.358,1025.22,1023.82,
08142013,045146.372,1025.24,1023.84,
08142013,045147.386,1025.24,1023.84,
08142013,045148.400,1025.22,1023.82,
08142013,045149.414,1025.2,1023.8,
08142013,045150.428,1025.19,1023.79,
08142013,045151.458,1025.22,1023.82,
08142013,045152.472,1025.24,1023.84,
08142013,045153.486,1025.24,1023.84,
08142013,045154.500,1025.19,1023.79,
08142013,045155.530,1025.17,1023.77,
08142013,045156.544,1025.21,1023.81,
08142013,045157.558,1025.21,1023.81,
08142013,045158.572,1025.23,1023.83,
08142013,045159.586,1025.21,1023.81,
08142013,045200.600,1025.18,1023.78,
08142013,045201.614,1025.19,1023.79,
08142013,045202.628,1025.22,1023.82,
08142013,045203.642,1025.24,1023.84,
08142013,045204.656,1025.23,1023.83,
08142013,045205.670,1025.2,1023.8,
08142013,045206.684,1025.17,1023.77,
08142013,045207.698,1025.16,1023.76,
08142013,045208.712,1025.16,1023.76,
08142013,045209.726,1025.17,1023.77,
08142013,045210.740,1025.21,1023.81,
08142013,045211.754,1025.24,1023.84,
08142013,045212.768,1025.24,1023.84,
08142013,045213.782,1025.22,1023.82,
08142013,045214.797,1025.19,1023.79,
08142013,045215.811,1025.18,1023.78,
08142013,045216.825,1025.18,1023.78,
08142013,045217.839,1025.2,1023.8,
08142013,045218.853,1025.22,1023.82,
08142013,045219.867,1025.22,1023.82,
08142013,045220.881,1025.22,1023.82,
08142013,045221.895,1025.21,1023.81,
08142013,045222.909,1025.21,1023.81,
08142013,045223.923,1025.2,1023.8,
08142013,045224.937,1025.2,1023.8,
08142013,045225.951,1025.2,1023.8,
08142013,045226.965,1025.2,1023.8,
08142013,045227.979,1025.2,1023.8,
08142013,045228.993,1025.2,1023.8,
08142013,045230.007,1025.2,1023.8,
08142013,045231.021,1025.2,1023.8,
08142013,045232.035,1025.2,1023.8,
08142013,045233.049,1025.2,1023.8,
08142013,045234.063,1025.19,1023.79,
08142013,045235.077,1025.17,1023.77,
08142013,045236.091,1025.17,1023.77,
08142013,045237.106,1025.2,1023.8,
08142013,045238.120,1025.22,1023.82,
08142013,045239.196,1025.22,1023.82,
08142013,045240.210,1025.22,1023.82,
08142013,045241.224,1025.23,1023.83,
08142013,045242.238,1025.22,1023.82,
08142013,045243.252,1025.18,1023.78,
08142013,045244.266,1025.14,1023.74,
08142013,045245.280,1025.12,1023.72,
08142013,045246.310,1025.16,1023.76,
08142013,045247.324,1025.22,1023.82,
08142013,045248.338,1025.23,1023.83,
08142013,045249.352,1025.21,1023.81,
08142013,045250.366,1025.21,1023.81,
08142013,045251.380,1025.19,1023.79,
08142013,045252.394,1025.18,1023.78,
08142013,045253.408,1025.19,1023.79,
08142013,045254.422,1025.22,1023.82,
08142013,045255.436,1025.24,1023.84,
08142013,045256.450,1025.23,1023.83,
08142013,045257.464,1025.2,1023.8,
08142013,045258.478,1025.18,1023.78,
08142013,045259.493,1025.17,1023.77,
08142013,045300.507,1025.17,1023.77,
08142013,045301.521,1025.17,1023.77,
08142013,045302.535,1025.18,1023.78,
08142013,045303.549,1025.2,1023.8,
08142013,045304.563,1025.21,1023.81,
08142013,045305.577,1025.21,1023.81,
08142013,045306.591,1025.22,1023.82,
08142013,045307.605,1025.22,1023.82,
08142013,045308.619,1025.22,1023.82,
08142013,045309.633,1025.22,1023.82,
08142013,045310.647,1025.2,1023.8,
08142013,045311.661,1025.2,1023.8,
08142013,045312.675,1025.18,1023.78,
08142013,045313.705,1025.17,1023.77,
08142013,045314.719,1025.16,1023.76,
08142013,045315.733,1025.18,1023.78,
08142013,045316.747,1025.22,1023.82,
08142013,045317.777,1025.24,1023.84,
08142013,045318.806,1025.24,1023.84,
08142013,045319.820,1025.23,1023.83,
08142013,045320.834,1025.22,1023.82,
08142013,045321.848,1025.22,1023.82,
08142013,045322.862,1025.22,1023.82,
08142013,045323.876,1025.23,1023.83,
08142013,045324.890,1025.22,1023.82,
08142013,045325.905,1025.17,1023.77,
08142013,045326.919,1025.13,1023.73,
08142013,045327.933,1025.13,1023.73,
08142013,045328.947,1025.15,1023.75,
08142013,045329.961,1025.21,1023.81,
08142013,045330.975,1025.26,1023.86,
08142013,045331.989,1025.28,1023.88,
08142013,045333.003,1025.25,1023.85,
08142013,045334.017,1025.25,1023.85,
08142013,045335.031,1025.2,1023.8,
08142013,045336.045,1025.18,1023.78,
08142013,045337.059,1025.18,1023.78,
08142013,045338.073,1025.19,1023.79,
08142013,045339.087,1025.21,1023.81,
08142013,045340.101,1025.21,1023.81,
08142013,045341.115,1025.21,1023.81,
08142013,045342.129,1025.18,1023.78,
08142013,045343.143,1025.15,1023.75,
08142013,045344.157,1025.13,1023.73,
08142013,045345.171,1025.13,1023.73,
08142013,045346.185,1025.16,1023.76,
08142013,045347.199,1025.23,1023.83,
08142013,045348.214,1025.27,1023.87,
08142013,045349.228,1025.26,1023.86,
08142013,045350.242,1025.23,1023.83,
08142013,045351.256,1025.21,1023.81,
08142013,045352.270,1025.21,1023.81,
08142013,045353.284,1025.23,1023.83,
08142013,045354.298,1025.22,1023.82,
08142013,045355.312,1025.16,1023.76,
08142013,045356.326,1025.16,1023.76,
08142013,045357.340,1025.14,1023.74,
08142013,045358.354,1025.14,1023.74,
08142013,045359.368,1025.17,1023.77,
08142013,045400.382,1025.2,1023.8,
08142013,045401.396,1025.21,1023.81,
08142013,045402.410,1025.2,1023.8,
08142013,045403.424,1025.19,1023.79,
08142013,045404.438,1025.2,1023.8,
08142013,045405.452,1025.24,1023.84,
08142013,045406.466,1025.27,1023.87,
08142013,045407.480,1025.27,1023.87,
08142013,045408.494,1025.25,1023.85,
08142013,045409.524,1025.2,1023.8,
08142013,045410.538,1025.15,1023.75,
08142013,045411.552,1025.15,1023.75,
08142013,045412.566,1025.17,1023.77,
08142013,045413.580,1025.19,1023.79,
08142013,045414.594,1025.19,1023.79,
08142013,045415.608,1025.19,1023.79,
08142013,045416.622,1025.17,1023.77,
08142013,045417.636,1025.16,1023.76,
08142013,045418.650,1025.19,1023.79,
08142013,045419.665,1025.26,1023.86,
08142013,045420.679,1025.29,1023.89,
08142013,045421.693,1025.28,1023.88,
08142013,045422.707,1025.2,1023.8,
08142013,045423.721,1025.14,1023.74,
08142013,045424.735,1025.11,1023.71,
08142013,045425.749,1025.11,1023.71,
08142013,045426.763,1025.11,1023.71,
08142013,045427.777,1025.14,1023.74,
08142013,045428.791,1025.17,1023.77,
08142013,045429.805,1025.18,1023.78,
08142013,045430.819,1025.18,1023.78,
08142013,045431.833,1025.19,1023.79,
08142013,045432.847,1025.2,1023.8,
08142013,045433.861,1025.23,1023.83,
08142013,045434.875,1025.25,1023.85,
08142013,045435.889,1025.23,1023.83,
08142013,045436.903,1025.23,1023.83,
08142013,045437.917,1025.18,1023.78,
08142013,045438.931,1025.13,1023.73,
08142013,045439.945,1025.12,1023.72,
08142013,045440.959,1025.14,1023.74,
08142013,045441.974,1025.17,1023.77,
08142013,045442.988,1025.19,1023.79,
08142013,045444.002,1025.19,1023.79,
08142013,045445.016,1025.19,1023.79,
08142013,045446.030,1025.18,1023.78,
08142013,045447.044,1025.18,1023.78,
08142013,045448.058,1025.18,1023.78,
08142013,045449.072,1025.18,1023.78,
08142013,045450.086,1025.2,1023.8,
08142013,045451.100,1025.21,1023.81,
08142013,045452.114,1025.22,1023.82,
08142013,045453.128,1025.21,1023.81,
08142013,045454.142,1025.17,1023.77,
08142013,045455.156,1025.15,1023.75,
08142013,045456.170,1025.14,1023.74,
08142013,045457.184,1025.14,1023.74,
08142013,045458.198,1025.16,1023.76,
08142013,045459.212,1025.16,1023.76,
08142013,045500.226,1025.18,1023.78,
08142013,045501.240,1025.18,1023.78,
08142013,045502.254,1025.18,1023.78,
08142013,045503.268,1025.18,1023.78,
08142013,045504.283,1025.17,1023.77,
08142013,045505.297,1025.17,1023.77,
08142013,045506.311,1025.19,1023.79,
08142013,045507.325,1025.21,1023.81,
08142013,045508.339,1025.2,1023.8,
08142013,045509.353,1025.19,1023.79,
08142013,045510.367,1025.19,1023.79,
08142013,045511.381,1025.17,1023.77,
08142013,045512.395,1025.16,1023.76,
08142013,045513.409,1025.15,1023.75,
08142013,045514.423,1025.15,1023.75,
08142013,045515.437,1025.16,1023.76,
08142013,045516.451,1025.18,1023.78,
08142013,045517.465,1025.2,1023.8,
08142013,045518.479,1025.2,1023.8,
08142013,045519.493,1025.2,1023.8,
08142013,045520.507,1025.2,1023.8,
08142013,045521.521,1025.19,1023.79,
08142013,045522.535,1025.18,1023.78,
08142013,045523.549,1025.16,1023.76,
08142013,045524.563,1025.15,1023.75,
08142013,045525.577,1025.17,1023.77,
08142013,045526.592,1025.2,1023.8,
08142013,045527.606,1025.2,1023.8,
08142013,045528.635,1025.19,1023.79,
08142013,045529.649,1025.17,1023.77,
08142013,045530.663,1025.16,1023.76,
08142013,045531.677,1025.16,1023.76,
08142013,045532.691,1025.17,1023.77,
08142013,045533.705,1025.21,1023.81,
08142013,045534.720,1025.25,1023.85,
08142013,045535.734,1025.25,1023.85,
08142013,045536.748,1025.17,1023.77,
08142013,045537.762,1025.1,1023.7,
08142013,045538.776,1025.09,1023.69,
08142013,045539.790,1025.09,1023.69,
08142013,045540.804,1025.13,1023.73,
08142013,045541.818,1025.2,1023.8,
08142013,045542.832,1025.23,1023.83,
08142013,045543.846,1025.23,1023.83,
08142013,045544.876,1025.22,1023.82,
08142013,045545.890,1025.21,1023.81,
08142013,045546.904,1025.21,1023.81,
08142013,045547.918,1025.21,1023.81,
08142013,045548.932,1025.2,1023.8,
08142013,045549.946,1025.19,1023.79,
08142013,045550.960,1025.19,1023.79,
08142013,045551.974,1025.16,1023.76,
08142013,045552.988,1025.15,1023.75,
08142013,045554.002,1025.15,1023.75,
08142013,045555.016,1025.19,1023.79,
08142013,045556.030,1025.23,1023.83,
08142013,045557.044,1025.24,1023.84,
08142013,045558.058,1025.21,1023.81,
08142013,045559.072,1025.18,1023.78,
08142013,045600.086,1025.16,1023.76,
08142013,045601.100,1025.17,1023.77,
08142013,045602.114,1025.17,1023.77,
08142013,045603.128,1025.19,1023.79,
08142013,045604.142,1025.21,1023.81,
08142013,045605.156,1025.21,1023.81,
08142013,045606.171,1025.19,1023.79,
08142013,045607.185,1025.18,1023.78,
08142013,045608.199,1025.18,1023.78,
08142013,045609.213,1025.18,1023.78,
08142013,045610.227,1025.18,1023.78,
08142013,045611.241,1025.2,1023.8,
08142013,045612.255,1025.21,1023.81,
08142013,045613.269,1025.21,1023.81,
08142013,045614.283,1025.22,1023.82,
08142013,045615.297,1025.21,1023.81,
08142013,045616.311,1025.18,1023.78,
08142013,045617.325,1025.17,1023.77,
08142013,045618.339,1025.17,1023.77,
08142013,045619.353,1025.19,1023.79,
08142013,045620.367,1025.2,1023.8,
08142013,045621.381,1025.18,1023.78,
08142013,045622.395,1025.15,1023.75,
08142013,045623.409,1025.15,1023.75,
08142013,045624.423,1025.15,1023.75,
08142013,045625.437,1025.19,1023.79,
08142013,045626.451,1025.25,1023.85,
08142013,045627.465,1025.27,1023.87,
08142013,045628.480,1025.22,1023.82,
08142013,045629.494,1025.14,1023.74,
08142013,045630.508,1025.16,1023.76,
08142013,045631.522,1025.2,1023.8,
08142013,045632.536,1025.22,1023.82,
08142013,045633.550,1025.21,1023.81,
08142013,045634.564,1025.21,1023.81,
08142013,045635.578,1025.19,1023.79,
08142013,045636.592,1025.18,1023.78,
08142013,045637.606,1025.18,1023.78,
08142013,045638.620,1025.18,1023.78,
08142013,045639.634,1025.19,1023.79,
08142013,045640.648,1025.2,1023.8,
08142013,045641.662,1025.21,1023.81,
08142013,045642.676,1025.22,1023.82,
08142013,045643.690,1025.22,1023.82,
08142013,045644.704,1025.2,1023.8,
08142013,045645.718,1025.2,1023.8,
08142013,045646.732,1025.16,1023.76,
08142013,045647.746,1025.14,1023.74,
08142013,045648.760,1025.15,1023.75,
08142013,045649.774,1025.18,1023.78,
08142013,045650.789,1025.24,1023.84,
08142013,045651.803,1025.27,1023.87,
08142013,045652.817,1025.27,1023.87,
08142013,045653.831,1025.22,1023.82,
08142013,045654.845,1025.16,1023.76,
08142013,045655.859,1025.13,1023.73,
08142013,045656.873,1025.13,1023.73,
08142013,045657.887,1025.15,1023.75,
08142013,045658.901,1025.22,1023.82,
08142013,045659.915,1025.25,1023.85,
08142013,045700.929,1025.24,1023.84,
08142013,045701.943,1025.21,1023.81,
08142013,045702.957,1025.18,1023.78,
08142013,045703.971,1025.16,1023.76,
08142013,045704.985,1025.16,1023.76,
08142013,045705.999,1025.16,1023.76,
08142013,045707.013,1025.16,1023.76,
08142013,045708.027,1025.2,1023.8,
08142013,045709.041,1025.22,1023.82,
08142013,045710.055,1025.24,1023.84,
08142013,045711.069,1025.25,1023.85,
08142013,045712.083,1025.24,1023.84,
08142013,045713.098,1025.18,1023.78,
08142013,045714.112,1025.14,1023.74,
08142013,045715.126,1025.14,1023.74,
08142013,045716.140,1025.14,1023.74,
08142013,045717.154,1025.2,1023.8,
08142013,045718.168,1025.25,1023.85,
08142013,045719.182,1025.26,1023.86,
08142013,045720.196,1025.25,1023.85,
08142013,045721.210,1025.21,1023.81,
08142013,045722.224,1025.17,1023.77,
08142013,045723.238,1025.16,1023.76,
08142013,045724.252,1025.16,1023.76,
08142013,045725.266,1025.21,1023.81,
08142013,045726.280,1025.27,1023.87,
08142013,045727.294,1025.27,1023.87,
08142013,045728.308,1025.28,1023.88,
08142013,045729.322,1025.25,1023.85,
08142013,045730.336,1025.19,1023.79,
08142013,045731.350,1025.15,1023.75,
08142013,045732.364,1025.14,1023.74,
08142013,045733.378,1025.15,1023.75,
08142013,045734.392,1025.19,1023.79,
08142013,045735.407,1025.22,1023.82,
08142013,045736.421,1025.24,1023.84,
08142013,045737.435,1025.24,1023.84,
08142013,045738.449,1025.24,1023.84,
08142013,045739.463,1025.23,1023.83,
08142013,045740.477,1025.16,1023.76,
08142013,045741.491,1025.16,1023.76,
08142013,045742.505,1025.2,1023.8,
08142013,045743.519,1025.23,1023.83,
08142013,045744.533,1025.24,1023.84,
08142013,045745.547,1025.22,1023.82,
08142013,045746.561,1025.17,1023.77,
08142013,045747.591,1025.15,1023.75,
08142013,045748.605,1025.15,1023.75,
08142013,045749.619,1025.16,1023.76,
08142013,045750.633,1025.21,1023.81,
08142013,045751.647,1025.24,1023.84,
08142013,045752.661,1025.24,1023.84,
08142013,045753.675,1025.21,1023.81,
08142013,045754.689,1025.17,1023.77,
08142013,045755.703,1025.16,1023.76,
08142013,045756.717,1025.17,1023.77,
08142013,045757.731,1025.19,1023.79,
08142013,045758.745,1025.21,1023.81,
08142013,045759.759,1025.21,1023.81,
08142013,045800.773,1025.22,1023.82,
08142013,045801.787,1025.22,1023.82,
08142013,045802.801,1025.2,1023.8,
08142013,045803.815,1025.15,1023.75,
08142013,045804.829,1025.13,1023.73,
08142013,045805.843,1025.15,1023.75,
08142013,045806.858,1025.22,1023.82,
08142013,045807.887,1025.25,1023.85,
08142013,045808.901,1025.26,1023.86,
08142013,045809.915,1025.23,1023.83,
08142013,045810.929,1025.23,1023.83,
08142013,045811.943,1025.18,1023.78,
08142013,045812.957,1025.16,1023.76,
08142013,045813.971,1025.16,1023.76,
08142013,045814.985,1025.17,1023.77,
08142013,045816.000,1025.19,1023.79,
08142013,045817.014,1025.22,1023.82,
08142013,045818.028,1025.23,1023.83,
08142013,045819.120,1025.22,1023.82,
08142013,045820.149,1025.2,1023.8,
08142013,045821.163,1025.17,1023.77,
08142013,045822.177,1025.17,1023.77,
08142013,045823.191,1025.17,1023.77,
08142013,045824.206,1025.18,1023.78,
08142013,045825.220,1025.21,1023.81,
08142013,045826.234,1025.22,1023.82,
08142013,045827.248,1025.22,1023.82,
08142013,045828.262,1025.21,1023.81,
08142013,045829.276,1025.19,1023.79,
08142013,045830.305,1025.18,1023.78,
08142013,045831.319,1025.19,1023.79,
08142013,045832.333,1025.21,1023.81,
08142013,045833.348,1025.21,1023.81,
08142013,045834.362,1025.22,1023.82,
08142013,045835.376,1025.22,1023.82,
08142013,045836.390,1025.21,1023.81,
08142013,045837.404,1025.18,1023.78,
08142013,045838.418,1025.16,1023.76,
08142013,045839.432,1025.16,1023.76,
08142013,045840.446,1025.19,1023.79,
08142013,045841.460,1025.19,1023.79,
08142013,045842.474,1025.23,1023.83,
08142013,045843.488,1025.22,1023.82,
08142013,045844.502,1025.19,1023.79,
08142013,045845.516,1025.16,1023.76,
08142013,045846.530,1025.16,1023.76,
08142013,045847.544,1025.19,1023.79,
08142013,045848.558,1025.23,1023.83,
08142013,045849.572,1025.24,1023.84,
08142013,045850.586,1025.24,1023.84,
08142013,045851.600,1025.24,1023.84,
08142013,045852.614,1025.21,1023.81,
08142013,045853.628,1025.19,1023.79,
08142013,045854.642,1025.19,1023.79,
08142013,045855.657,1025.19,1023.79,
08142013,045856.671,1025.18,1023.78,
08142013,045857.685,1025.19,1023.79,
08142013,045858.699,1025.2,1023.8,
08142013,045859.713,1025.22,1023.82,
08142013,045900.727,1025.23,1023.83,
08142013,045901.741,1025.22,1023.82,
08142013,045902.755,1025.22,1023.82,
08142013,045903.769,1025.19,1023.79,
08142013,045904.783,1025.17,1023.77,
08142013,045905.797,1025.17,1023.77,
08142013,045906.811,1025.17,1023.77,
08142013,045907.825,1025.21,1023.81,
08142013,045908.839,1025.25,1023.85,
08142013,045909.853,1025.26,1023.86,
08142013,045910.867,1025.24,1023.84,
08142013,045911.881,1025.18,1023.78,
08142013,045912.895,1025.14,1023.74,
08142013,045913.909,1025.14,1023.74,
08142013,045914.923,1025.13,1023.73,
08142013,045915.937,1025.18,1023.78,
08142013,045916.951,1025.25,1023.85,
08142013,045917.966,1025.27,1023.87,
08142013,045918.980,1025.23,1023.83,
08142013,045919.994,1025.18,1023.78,
08142013,045921.008,1025.16,1023.76,
08142013,045922.022,1025.2,1023.8,
08142013,045923.036,1025.25,1023.85,
08142013,045924.050,1025.26,1023.86,
08142013,045925.064,1025.26,1023.86,
08142013,045926.078,1025.25,1023.85,
08142013,045927.092,1025.2,1023.8,
08142013,045928.106,1025.16,1023.76,
08142013,045929.120,1025.14,1023.74,
08142013,045930.134,1025.16,1023.76,
08142013,045931.148,1025.2,1023.8,
08142013,045932.162,1025.23,1023.83,
08142013,045933.176,1025.24,1023.84,
08142013,045934.190,1025.22,1023.82,
08142013,045935.204,1025.2,1023.8,
08142013,045936.218,1025.2,1023.8,
08142013,045937.232,1025.2,1023.8,
08142013,045938.262,1025.21,1023.81,
08142013,045939.276,1025.23,1023.83,
08142013,045940.290,1025.24,1023.84,
08142013,045941.304,1025.22,1023.82,
08142013,045942.318,1025.19,1023.79,
08142013,045943.332,1025.18,1023.78,
08142013,045944.346,1025.18,1023.78,
08142013,045945.360,1025.18,1023.78,
08142013,045946.374,1025.18,1023.78,
08142013,045947.388,1025.18,1023.78,
08142013,045948.402,1025.19,1023.79,
08142013,045949.417,1025.19,1023.79,
08142013,045950.431,1025.21,1023.81,
08142013,045951.445,1025.24,1023.84,
08142013,045952.459,1025.22,1023.82,
08142013,045953.473,1025.17,1023.77,
08142013,045954.487,1025.15,1023.75,
08142013,045955.501,1025.16,1023.76,
08142013,045956.515,1025.2,1023.8,
08142013,045957.529,1025.2,1023.8,
08142013,045958.543,1025.22,1023.82,
08142013,045959.557,1025.23,1023.83,
08142013,050000.571,1025.22,1023.82,
08142013,050001.585,1025.18,1023.78,
08142013,050002.599,1025.15,1023.75,
08142013,050003.613,1025.15,1023.75,
08142013,050004.627,1025.2,1023.8,
08142013,050005.641,1025.23,1023.83,
08142013,050006.655,1025.23,1023.83,
08142013,050007.669,1025.24,1023.84,
08142013,050008.683,1025.22,1023.82,
08142013,050009.697,1025.19,1023.79,
08142013,050010.711,1025.17,1023.77,
08142013,050011.726,1025.18,1023.78,
08142013,050012.740,1025.2,1023.8,
08142013,050013.754,1025.22,1023.82,
08142013,050014.768,1025.22,1023.82,
08142013,050015.782,1025.19,1023.79,
08142013,050016.811,1025.19,1023.79,
08142013,050017.825,1025.17,1023.77,
08142013,050018.839,1025.17,1023.77,
08142013,050019.853,1025.18,1023.78,
08142013,050020.868,1025.21,1023.81,
08142013,050021.882,1025.22,1023.82,
08142013,050022.896,1025.23,1023.83,
08142013,050023.910,1025.22,1023.82,
08142013,050024.924,1025.2,1023.8,
08142013,050025.938,1025.2,1023.8,
08142013,050026.952,1025.2,1023.8,
08142013,050027.997,1025.2,1023.8,
08142013,050029.011,1025.2,1023.8,
08142013,050030.025,1025.21,1023.81,
08142013,050031.039,1025.2,1023.8,
08142013,050032.053,1025.19,1023.79,
08142013,050033.067,1025.18,1023.78,
08142013,050034.081,1025.18,1023.78,
08142013,050035.095,1025.19,1023.79,
08142013,050036.109,1025.2,1023.8,
08142013,050037.123,1025.21,1023.81,
08142013,050038.138,1025.22,1023.82,
08142013,050039.152,1025.22,1023.82,
08142013,050040.166,1025.22,1023.82,
08142013,050041.180,1025.2,1023.8,
08142013,050042.194,1025.18,1023.78,
08142013,050043.208,1025.18,1023.78,
08142013,050044.222,1025.18,1023.78,
08142013,050045.236,1025.19,1023.79,
08142013,050046.250,1025.21,1023.81,
08142013,050047.264,1025.21,1023.81,
08142013,050048.278,1025.21,1023.81,
08142013,050049.292,1025.2,1023.8,
08142013,050050.306,1025.2,1023.8,
08142013,050051.320,1025.19,1023.79,
08142013,050052.334,1025.19,1023.79,
08142013,050053.348,1025.19,1023.79,
08142013,050054.362,1025.19,1023.79,
08142013,050055.376,1025.19,1023.79,
08142013,050056.390,1025.19,1023.79,
08142013,050057.404,1025.19,1023.79,
08142013,050058.418,1025.2,1023.8,
08142013,050059.432,1025.2,1023.8,
08142013,050100.447,1025.2,1023.8,
08142013,050101.461,1025.2,1023.8,
08142013,050102.475,1025.19,1023.79,
08142013,050103.489,1025.19,1023.79,
08142013,050104.503,1025.19,1023.79,
08142013,050105.517,1025.19,1023.79,
08142013,050106.531,1025.2,1023.8,
08142013,050107.545,1025.19,1023.79,
08142013,050108.559,1025.18,1023.78,
08142013,050109.573,1025.18,1023.78,
08142013,050110.587,1025.19,1023.79,
08142013,050111.601,1025.19,1023.79,
08142013,050112.615,1025.21,1023.81,
08142013,050113.629,1025.21,1023.81,
08142013,050114.643,1025.19,1023.79,
08142013,050115.657,1025.19,1023.79,
08142013,050116.671,1025.19,1023.79,
08142013,050117.685,1025.19,1023.79,
08142013,050118.699,1025.19,1023.79,
08142013,050119.713,1025.19,1023.79,
08142013,050120.727,1025.19,1023.79,
08142013,050121.741,1025.18,1023.78,
08142013,050122.756,1025.18,1023.78,
08142013,050123.770,1025.18,1023.78,
08142013,050124.784,1025.18,1023.78,
08142013,050125.798,1025.18,1023.78,
08142013,050126.812,1025.19,1023.79,
08142013,050127.826,1025.2,1023.8,
08142013,050128.840,1025.2,1023.8,
08142013,050129.854,1025.2,1023.8,
08142013,050130.868,1025.2,1023.8,
08142013,050131.882,1025.19,1023.79,
08142013,050132.896,1025.2,1023.8,
08142013,050133.910,1025.2,1023.8,
08142013,050134.924,1025.2,1023.8,
08142013,050135.938,1025.2,1023.8,
08142013,050136.952,1025.19,1023.79,
08142013,050137.966,1025.18,1023.78,
08142013,050138.980,1025.17,1023.77,
08142013,050140.150,1025.17,1023.77,
08142013,050141.164,1025.17,1023.77,
08142013,050142.178,1025.17,1023.77,
08142013,050143.192,1025.18,1023.78,
08142013,050144.206,1025.2,1023.8,
08142013,050145.221,1025.21,1023.81,
08142013,050146.235,1025.21,1023.81,
08142013,050147.249,1025.21,1023.81,
08142013,050148.263,1025.2,1023.8,
08142013,050149.277,1025.19,1023.79,
08142013,050150.291,1025.19,1023.79,
08142013,050151.305,1025.19,1023.79,
08142013,050152.319,1025.19,1023.79,
08142013,050153.333,1025.19,1023.79,
08142013,050154.347,1025.19,1023.79,
08142013,050155.361,1025.18,1023.78,
08142013,050156.375,1025.17,1023.77,
08142013,050157.389,1025.16,1023.76,
08142013,050158.403,1025.17,1023.77,
08142013,050159.417,1025.22,1023.82,
08142013,050200.431,1025.24,1023.84,
08142013,050201.445,1025.21,1023.81,
08142013,050202.459,1025.21,1023.81,
08142013,050203.473,1025.18,1023.78,
08142013,050204.487,1025.17,1023.77,
08142013,050205.501,1025.17,1023.77,
08142013,050206.515,1025.18,1023.78,
08142013,050207.530,1025.18,1023.78,
08142013,050208.544,1025.19,1023.79,
08142013,050209.558,1025.19,1023.79,
08142013,050210.572,1025.18,1023.78,
08142013,050211.586,1025.17,1023.77,
08142013,050212.600,1025.17,1023.77,
08142013,050213.614,1025.17,1023.77,
08142013,050214.628,1025.18,1023.78,
08142013,050215.642,1025.2,1023.8,
08142013,050216.656,1025.22,1023.82,
08142013,050217.670,1025.23,1023.83,
08142013,050218.684,1025.2,1023.8,
08142013,050219.698,1025.17,1023.77,
08142013,050220.712,1025.16,1023.76,
08142013,050221.726,1025.16,1023.76,
08142013,050222.740,1025.16,1023.76,
08142013,050223.754,1025.16,1023.76,
08142013,050224.768,1025.16,1023.76,
08142013,050225.782,1025.15,1023.75,
08142013,050226.796,1025.15,1023.75,
08142013,050227.810,1025.16,1023.76,
08142013,050228.824,1025.2,1023.8,
08142013,050229.839,1025.23,1023.83,
08142013,050230.853,1025.23,1023.83,
08142013,050231.867,1025.21,1023.81,
08142013,050232.881,1025.17,1023.77,
08142013,050233.895,1025.15,1023.75,
08142013,050234.909,1025.15,1023.75,
08142013,050235.923,1025.15,1023.75,
08142013,050236.937,1025.17,1023.77,
08142013,050237.951,1025.19,1023.79,
08142013,050238.965,1025.19,1023.79,
08142013,050239.979,1025.16,1023.76,
08142013,050240.993,1025.12,1023.72,
08142013,050242.007,1025.12,1023.72,
08142013,050243.021,1025.16,1023.76,
08142013,050244.035,1025.21,1023.81,
08142013,050245.049,1025.24,1023.84,
08142013,050246.063,1025.24,1023.84,
08142013,050247.077,1025.24,1023.84,
08142013,050248.091,1025.22,1023.82,
08142013,050249.105,1025.21,1023.81,
08142013,050250.119,1025.2,1023.8,
08142013,050251.133,1025.19,1023.79,
08142013,050252.148,1025.17,1023.77,
08142013,050253.162,1025.15,1023.75,
08142013,050254.176,1025.13,1023.73,
08142013,050255.190,1025.14,1023.74,
08142013,050256.204,1025.18,1023.78,
08142013,050257.218,1025.18,1023.78,
08142013,050258.232,1025.22,1023.82,
08142013,050259.246,1025.23,1023.83,
08142013,050300.260,1025.23,1023.83,
08142013,050301.274,1025.21,1023.81,
08142013,050302.288,1025.19,1023.79,
08142013,050303.302,1025.18,1023.78,
08142013,050304.316,1025.18,1023.78,
08142013,050305.330,1025.19,1023.79,
08142013,050306.344,1025.19,1023.79,
08142013,050307.358,1025.19,1023.79,
08142013,050308.372,1025.17,1023.77,
08142013,050309.386,1025.16,1023.76,
08142013,050310.400,1025.15,1023.75,
08142013,050311.414,1025.15,1023.75,
08142013,050312.428,1025.19,1023.79,
08142013,050313.442,1025.24,1023.84,
08142013,050314.457,1025.26,1023.86,
08142013,050315.471,1025.26,1023.86,
08142013,050316.485,1025.25,1023.85,
08142013,050317.499,1025.19,1023.79,
08142013,050318.513,1025.15,1023.75,
08142013,050319.527,1025.13,1023.73,
08142013,050320.541,1025.13,1023.73,
08142013,050321.555,1025.15,1023.75,
08142013,050322.569,1025.17,1023.77,
08142013,050323.583,1025.17,1023.77,
08142013,050324.597,1025.17,1023.77,
08142013,050325.611,1025.17,1023.77,
08142013,050326.625,1025.17,1023.77,
08142013,050327.639,1025.18,1023.78,
08142013,050328.653,1025.2,1023.8,
08142013,050329.667,1025.22,1023.82,
08142013,050330.681,1025.23,1023.83,
08142013,050331.695,1025.22,1023.82,
08142013,050332.709,1025.2,1023.8,
08142013,050333.723,1025.17,1023.77,
08142013,050334.737,1025.16,1023.76,
08142013,050335.751,1025.16,1023.76,
08142013,050336.766,1025.16,1023.76,
08142013,050337.780,1025.16,1023.76,
08142013,050338.794,1025.17,1023.77,
08142013,050339.808,1025.17,1023.77,
08142013,050340.822,1025.18,1023.78,
08142013,050341.836,1025.19,1023.79,
08142013,050342.850,1025.2,1023.8,
08142013,050343.864,1025.2,1023.8,
08142013,050344.878,1025.2,1023.8,
08142013,050345.892,1025.21,1023.81,
08142013,050346.906,1025.22,1023.82,
08142013,050347.920,1025.19,1023.79,
08142013,050348.934,1025.19,1023.79,
08142013,050349.948,1025.16,1023.76,
08142013,050350.962,1025.14,1023.74,
08142013,050351.976,1025.15,1023.75,
08142013,050352.990,1025.18,1023.78,
08142013,050354.004,1025.21,1023.81,
08142013,050355.018,1025.22,1023.82,
08142013,050356.032,1025.22,1023.82,
08142013,050357.046,1025.21,1023.81,
08142013,050358.060,1025.2,1023.8,
08142013,050359.075,1025.19,1023.79,
08142013,050400.089,1025.19,1023.79,
08142013,050401.103,1025.19,1023.79,
08142013,050402.117,1025.19,1023.79,
08142013,050403.131,1025.2,1023.8,
08142013,050404.145,1025.2,1023.8,
08142013,050405.159,1025.2,1023.8,
08142013,050406.173,1025.19,1023.79,
08142013,050407.187,1025.18,1023.78,
08142013,050408.201,1025.18,1023.78,
08142013,050409.215,1025.2,1023.8,
08142013,050410.229,1025.22,1023.82,
08142013,050411.243,1025.22,1023.82,
08142013,050412.257,1025.22,1023.82,
08142013,050413.271,1025.21,1023.81,
08142013,050414.285,1025.19,1023.79,
08142013,050415.299,1025.18,1023.78,
08142013,050416.313,1025.18,1023.78,
08142013,050417.327,1025.17,1023.77,
08142013,050418.341,1025.19,1023.79,
08142013,050419.355,1025.21,1023.81,
08142013,050420.369,1025.23,1023.83,
08142013,050421.384,1025.23,1023.83,
08142013,050422.398,1025.23,1023.83,
08142013,050423.412,1025.17,1023.77,
08142013,050424.426,1025.16,1023.76,
08142013,050425.440,1025.16,1023.76,
08142013,050426.454,1025.17,1023.77,
08142013,050427.468,1025.2,1023.8,
08142013,050428.482,1025.21,1023.81,
08142013,050429.496,1025.2,1023.8,
08142013,050430.510,1025.19,1023.79,
08142013,050431.524,1025.19,1023.79,
08142013,050432.538,1025.19,1023.79,
08142013,050433.552,1025.2,1023.8,
08142013,050434.566,1025.22,1023.82,
08142013,050435.580,1025.22,1023.82,
08142013,050436.594,1025.19,1023.79,
08142013,050437.608,1025.15,1023.75,
08142013,050438.622,1025.13,1023.73,
08142013,050439.636,1025.13,1023.73,
08142013,050440.650,1025.13,1023.73,
08142013,050441.664,1025.16,1023.76,
08142013,050442.678,1025.2,1023.8,
08142013,050443.693,1025.21,1023.81,
08142013,050444.707,1025.22,1023.82,
08142013,050445.721,1025.21,1023.81,
08142013,050446.735,1025.19,1023.79,
08142013,050447.749,1025.18,1023.78,
08142013,050448.763,1025.17,1023.77,
08142013,050449.777,1025.17,1023.77,
08142013,050450.791,1025.18,1023.78,
08142013,050451.805,1025.18,1023.78,
08142013,050452.819,1025.18,1023.78,
08142013,050453.833,1025.19,1023.79,
08142013,050454.847,1025.19,1023.79,
08142013,050455.861,1025.18,1023.78,
08142013,050456.875,1025.17,1023.77,
08142013,050457.889,1025.16,1023.76,
08142013,050458.903,1025.16,1023.76,
08142013,050459.917,1025.18,1023.78,
08142013,050500.947,1025.21,1023.81,
08142013,050501.961,1025.22,1023.82,
08142013,050502.975,1025.22,1023.82,
08142013,050503.989,1025.2,1023.8,
08142013,050505.003,1025.16,1023.76,
08142013,050506.017,1025.15,1023.75,
08142013,050507.031,1025.16,1023.76,
08142013,050508.045,1025.19,1023.79,
08142013,050509.059,1025.21,1023.81,
08142013,050510.073,1025.22,1023.82,
08142013,050511.087,1025.21,1023.81,
08142013,050512.101,1025.18,1023.78,
08142013,050513.115,1025.16,1023.76,
08142013,050514.130,1025.16,1023.76,
08142013,050515.144,1025.16,1023.76,
08142013,050516.158,1025.17,1023.77,
08142013,050517.172,1025.19,1023.79,
08142013,050518.186,1025.2,1023.8,
08142013,050519.200,1025.21,1023.81,
08142013,050520.214,1025.2,1023.8,
08142013,050521.228,1025.18,1023.78,
08142013,050522.242,1025.16,1023.76,
08142013,050523.256,1025.15,1023.75,
08142013,050524.270,1025.16,1023.76,
08142013,050525.284,1025.16,1023.76,
08142013,050526.298,1025.19,1023.79,
08142013,050527.312,1025.19,1023.79,
08142013,050528.326,1025.19,1023.79,
08142013,050529.340,1025.19,1023.79,
08142013,050530.354,1025.18,1023.78,
08142013,050531.368,1025.18,1023.78,
08142013,050532.382,1025.18,1023.78,
08142013,050533.396,1025.17,1023.77,
08142013,050534.410,1025.16,1023.76,
08142013,050535.424,1025.16,1023.76,
08142013,050536.439,1025.16,1023.76,
08142013,050537.453,1025.16,1023.76,
08142013,050538.467,1025.17,1023.77,
08142013,050539.481,1025.18,1023.78,
08142013,050540.495,1025.18,1023.78,
08142013,050541.509,1025.18,1023.78,
08142013,050542.523,1025.18,1023.78,
08142013,050543.537,1025.18,1023.78,
08142013,050544.551,1025.19,1023.79,
08142013,050545.565,1025.2,1023.8,
08142013,050546.579,1025.2,1023.8,
08142013,050547.593,1025.19,1023.79,
08142013,050548.607,1025.16,1023.76,
08142013,050549.637,1025.14,1023.74,
08142013,050550.651,1025.13,1023.73,
08142013,050551.665,1025.13,1023.73,
08142013,050552.679,1025.15,1023.75,
08142013,050553.693,1025.19,1023.79,
08142013,050554.707,1025.22,1023.82,
08142013,050555.721,1025.23,1023.83,
08142013,050556.735,1025.21,1023.81,
08142013,050557.749,1025.21,1023.81,
08142013,050558.763,1025.17,1023.77,
08142013,050559.777,1025.16,1023.76,
08142013,050600.791,1025.15,1023.75,
08142013,050601.805,1025.16,1023.76,
08142013,050602.819,1025.17,1023.77,
08142013,050603.833,1025.17,1023.77,
08142013,050604.863,1025.15,1023.75,
08142013,050605.877,1025.14,1023.74,
08142013,050606.891,1025.14,1023.74,
08142013,050607.905,1025.16,1023.76,
08142013,050608.919,1025.18,1023.78,
08142013,050609.933,1025.19,1023.79,
08142013,050610.947,1025.19,1023.79,
08142013,050611.961,1025.19,1023.79,
08142013,050612.975,1025.2,1023.8,
08142013,050613.989,1025.2,1023.8,
08142013,050615.003,1025.19,1023.79,
08142013,050616.017,1025.16,1023.76,
08142013,050617.032,1025.16,1023.76,
08142013,050618.046,1025.15,1023.75,
08142013,050619.060,1025.15,1023.75,
08142013,050620.074,1025.15,1023.75,
08142013,050621.088,1025.15,1023.75,
08142013,050622.102,1025.18,1023.78,
08142013,050623.116,1025.2,1023.8,
08142013,050624.130,1025.21,1023.81,
08142013,050625.144,1025.21,1023.81,
08142013,050626.158,1025.2,1023.8,
08142013,050627.172,1025.19,1023.79,
08142013,050628.186,1025.19,1023.79,
08142013,050629.200,1025.19,1023.79,
08142013,050630.214,1025.18,1023.78,
08142013,050631.228,1025.18,1023.78,
08142013,050632.242,1025.17,1023.77,
08142013,050633.256,1025.16,1023.76,
08142013,050634.270,1025.16,1023.76,
08142013,050635.284,1025.16,1023.76,
08142013,050636.298,1025.19,1023.79,
08142013,050637.312,1025.21,1023.81,
08142013,050638.326,1025.22,1023.82,
08142013,050639.341,1025.22,1023.82,
08142013,050640.355,1025.21,1023.81,
08142013,050641.369,1025.2,1023.8,
08142013,050642.383,1025.19,1023.79,
08142013,050643.397,1025.18,1023.78,
08142013,050644.411,1025.16,1023.76,
08142013,050645.425,1025.16,1023.76,
08142013,050646.439,1025.18,1023.78,
08142013,050647.453,1025.21,1023.81,
08142013,050648.467,1025.22,1023.82,
08142013,050649.481,1025.22,1023.82,
08142013,050650.495,1025.22,1023.82,
08142013,050651.509,1025.21,1023.81,
08142013,050652.523,1025.19,1023.79,
08142013,050653.537,1025.19,1023.79,
08142013,050654.551,1025.19,1023.79,
08142013,050655.565,1025.2,1023.8,
08142013,050656.579,1025.2,1023.8,
08142013,050657.593,1025.18,1023.78,
08142013,050658.607,1025.17,1023.77,
08142013,050659.621,1025.17,1023.77,
08142013,050700.635,1025.17,1023.77,
08142013,050701.650,1025.18,1023.78,
08142013,050702.664,1025.18,1023.78,
08142013,050703.678,1025.18,1023.78,
08142013,050704.692,1025.19,1023.79,
08142013,050705.706,1025.2,1023.8,
08142013,050706.720,1025.23,1023.83,
08142013,050707.734,1025.23,1023.83,
08142013,050708.748,1025.2,1023.8,
08142013,050709.762,1025.15,1023.75,
08142013,050710.776,1025.1,1023.7,
08142013,050711.790,1025.1,1023.7,
08142013,050712.804,1025.09,1023.69,
08142013,050713.818,1025.12,1023.72,
08142013,050714.832,1025.18,1023.78,
08142013,050715.846,1025.21,1023.81,
08142013,050716.860,1025.22,1023.82,
08142013,050717.874,1025.22,1023.82,
08142013,050718.888,1025.2,1023.8,
08142013,050719.902,1025.18,1023.78,
08142013,050720.916,1025.17,1023.77,
08142013,050721.930,1025.18,1023.78,
08142013,050722.944,1025.18,1023.78,
08142013,050723.959,1025.2,1023.8,
08142013,050724.973,1025.21,1023.81,
08142013,050725.987,1025.2,1023.8,
08142013,050727.001,1025.18,1023.78,
08142013,050728.015,1025.14,1023.74,
08142013,050729.029,1025.13,1023.73,
08142013,050730.043,1025.13,1023.73,
08142013,050731.057,1025.16,1023.76,
08142013,050732.071,1025.2,1023.8,
08142013,050733.085,1025.23,1023.83,
08142013,050734.099,1025.23,1023.83,
08142013,050735.113,1025.24,1023.84,
08142013,050736.127,1025.23,1023.83,
08142013,050737.141,1025.19,1023.79,
08142013,050738.155,1025.17,1023.77,
08142013,050739.169,1025.16,1023.76,
08142013,050740.183,1025.16,1023.76,
08142013,050741.197,1025.17,1023.77,
08142013,050742.211,1025.17,1023.77,
08142013,050743.225,1025.18,1023.78,
08142013,050744.239,1025.19,1023.79,
08142013,050745.253,1025.19,1023.79,
08142013,050746.268,1025.19,1023.79,
08142013,050747.282,1025.19,1023.79,
08142013,050748.296,1025.2,1023.8,
08142013,050749.310,1025.22,1023.82,
08142013,050750.324,1025.21,1023.81,
08142013,050751.338,1025.17,1023.77,
08142013,050752.352,1025.13,1023.73,
08142013,050753.366,1025.12,1023.72,
08142013,050754.380,1025.13,1023.73,
08142013,050755.394,1025.17,1023.77,
08142013,050756.408,1025.2,1023.8,
08142013,050757.422,1025.2,1023.8,
08142013,050758.436,1025.2,1023.8,
08142013,050759.450,1025.19,1023.79,
08142013,050800.464,1025.17,1023.77,
08142013,050801.478,1025.16,1023.76,
08142013,050802.492,1025.19,1023.79,
08142013,050803.506,1025.19,1023.79,
08142013,050804.520,1025.23,1023.83,
08142013,050805.534,1025.24,1023.84,
08142013,050806.548,1025.19,1023.79,
08142013,050807.562,1025.1,1023.7,
08142013,050808.577,1025.07,1023.67,
08142013,050809.591,1025.08,1023.68,
08142013,050810.605,1025.15,1023.75,
08142013,050811.619,1025.22,1023.82,
08142013,050812.633,1025.24,1023.84,
08142013,050813.647,1025.24,1023.84,
08142013,050814.661,1025.24,1023.84,
08142013,050815.675,1025.2,1023.8,
08142013,050816.689,1025.18,1023.78,
08142013,050817.703,1025.16,1023.76,
08142013,050818.717,1025.16,1023.76,
08142013,050819.731,1025.18,1023.78,
08142013,050820.745,1025.19,1023.79,
08142013,050821.962,1025.2,1023.8,
08142013,050822.976,1025.18,1023.78,
08142013,050823.990,1025.14,1023.74,
08142013,050825.004,1025.13,1023.73,
08142013,050826.018,1025.13,1023.73,
08142013,050827.032,1025.14,1023.74,
08142013,050828.046,1025.18,1023.78,
08142013,050829.060,1025.19,1023.79,
08142013,050830.074,1025.2,1023.8,
08142013,050831.088,1025.2,1023.8,
08142013,050832.102,1025.2,1023.8,
08142013,050833.116,1025.2,1023.8,
08142013,050834.130,1025.19,1023.79,
08142013,050835.145,1025.18,1023.78,
08142013,050836.159,1025.17,1023.77,
08142013,050837.173,1025.17,1023.77,
08142013,050838.187,1025.16,1023.76,
08142013,050839.201,1025.16,1023.76,
08142013,050840.215,1025.17,1023.77,
08142013,050841.229,1025.18,1023.78,
08142013,050842.243,1025.19,1023.79,
08142013,050843.257,1025.19,1023.79,
08142013,050844.271,1025.19,1023.79,
08142013,050845.285,1025.19,1023.79,
08142013,050846.299,1025.18,1023.78,
08142013,050847.313,1025.18,1023.78,
08142013,050848.327,1025.18,1023.78,
08142013,050849.341,1025.18,1023.78,
08142013,050850.355,1025.18,1023.78,
08142013,050851.369,1025.18,1023.78,
08142013,050852.383,1025.18,1023.78,
08142013,050853.397,1025.18,1023.78,
08142013,050854.411,1025.19,1023.79,
08142013,050855.425,1025.2,1023.8,
08142013,050856.439,1025.21,1023.81,
08142013,050857.454,1025.18,1023.78,
08142013,050858.468,1025.18,1023.78,
08142013,050859.482,1025.15,1023.75,
08142013,050900.496,1025.14,1023.74,
08142013,050901.510,1025.15,1023.75,
08142013,050902.524,1025.17,1023.77,
08142013,050903.538,1025.19,1023.79,
08142013,050904.552,1025.19,1023.79,
08142013,050905.566,1025.18,1023.78,
08142013,050906.580,1025.18,1023.78,
08142013,050907.594,1025.18,1023.78,
08142013,050908.608,1025.19,1023.79,
08142013,050909.622,1025.21,1023.81,
08142013,050910.636,1025.21,1023.81,
08142013,050911.650,1025.2,1023.8,
08142013,050912.664,1025.18,1023.78,
08142013,050913.678,1025.14,1023.74,
08142013,050914.692,1025.13,1023.73,
08142013,050915.706,1025.12,1023.72,
08142013,050916.720,1025.14,1023.74,
08142013,050917.734,1025.14,1023.74,
08142013,050918.748,1025.18,1023.78,
08142013,050919.763,1025.2,1023.8,
08142013,050920.777,1025.2,1023.8,
08142013,050921.791,1025.19,1023.79,
08142013,050922.805,1025.18,1023.78,
08142013,050923.819,1025.18,1023.78,
08142013,050924.833,1025.19,1023.79,
08142013,050925.862,1025.2,1023.8,
08142013,050926.876,1025.2,1023.8,
08142013,050927.890,1025.2,1023.8,
08142013,050928.905,1025.2,1023.8,
08142013,050929.919,1025.19,1023.79,
08142013,050930.933,1025.17,1023.77,
08142013,050931.947,1025.15,1023.75,
08142013,050932.961,1025.14,1023.74,
08142013,050933.975,1025.14,1023.74,
08142013,050934.989,1025.15,1023.75,
08142013,050936.003,1025.18,1023.78,
08142013,050937.017,1025.21,1023.81,
08142013,050938.031,1025.22,1023.82,
08142013,050939.045,1025.22,1023.82,
08142013,050940.059,1025.22,1023.82,
08142013,050941.073,1025.2,1023.8,
08142013,050942.087,1025.17,1023.77,
08142013,050943.101,1025.16,1023.76,
08142013,050944.115,1025.14,1023.74,
08142013,050945.129,1025.14,1023.74,
08142013,050946.143,1025.14,1023.74,
08142013,050947.157,1025.15,1023.75,
08142013,050948.171,1025.14,1023.74,
08142013,050949.185,1025.13,1023.73,
08142013,050950.199,1025.14,1023.74,
08142013,050951.214,1025.14,1023.74,
08142013,050952.228,1025.19,1023.79,
08142013,050953.242,1025.23,1023.83,
08142013,050954.256,1025.21,1023.81,
08142013,050955.270,1025.17,1023.77,
08142013,050956.284,1025.15,1023.75,
08142013,050957.298,1025.14,1023.74,
08142013,050958.312,1025.16,1023.76,
08142013,050959.326,1025.17,1023.77,
08142013,051000.340,1025.12,1023.72,
08142013,051001.354,1025.12,1023.72,
08142013,051002.368,1025.11,1023.71,
08142013,051003.382,1025.13,1023.73,
08142013,051004.396,1025.17,1023.77,
08142013,051005.410,1025.2,1023.8,
08142013,051006.424,1025.2,1023.8,
08142013,051007.438,1025.2,1023.8,
08142013,051008.452,1025.18,1023.78,
08142013,051009.466,1025.17,1023.77,
08142013,051010.480,1025.16,1023.76,
08142013,051011.494,1025.16,1023.76,
08142013,051012.508,1025.16,1023.76,
08142013,051013.523,1025.16,1023.76,
08142013,051014.537,1025.17,1023.77,
08142013,051015.551,1025.17,1023.77,
08142013,051016.565,1025.16,1023.76,
08142013,051017.579,1025.12,1023.72,
08142013,051018.593,1025.1,1023.7,
08142013,051019.607,1025.15,1023.75,
08142013,051020.621,1025.21,1023.81,
08142013,051021.635,1025.24,1023.84,
08142013,051022.649,1025.24,1023.84,
08142013,051023.694,1025.24,1023.84,
08142013,051024.724,1025.19,1023.79,
08142013,051025.738,1025.14,1023.74,
08142013,051026.752,1025.12,1023.72,
08142013,051027.766,1025.11,1023.71,
08142013,051028.780,1025.1,1023.7,
08142013,051029.794,1025.12,1023.72,
08142013,051030.808,1025.16,1023.76,
08142013,051031.822,1025.19,1023.79,
08142013,051032.836,1025.2,1023.8,
08142013,051033.850,1025.2,1023.8,
08142013,051034.864,1025.2,1023.8,
08142013,051035.878,1025.19,1023.79,
08142013,051036.892,1025.19,1023.79,
08142013,051037.906,1025.19,1023.79,
08142013,051038.920,1025.2,1023.8,
08142013,051039.935,1025.2,1023.8,
08142013,051040.949,1025.15,1023.75,
08142013,051041.963,1025.1,1023.7,
08142013,051042.977,1025.1,1023.7,
08142013,051043.991,1025.1,1023.7,
08142013,051045.005,1025.13,1023.73,
08142013,051046.019,1025.16,1023.76,
08142013,051047.033,1025.18,1023.78,
08142013,051048.047,1025.19,1023.79,
08142013,051049.061,1025.19,1023.79,
08142013,051050.075,1025.19,1023.79,
08142013,051051.089,1025.18,1023.78,
08142013,051052.103,1025.18,1023.78,
08142013,051053.133,1025.16,1023.76,
08142013,051054.147,1025.16,1023.76,
08142013,051055.161,1025.14,1023.74,
08142013,051056.175,1025.14,1023.74,
08142013,051057.189,1025.15,1023.75,
08142013,051058.203,1025.16,1023.76,
08142013,051059.217,1025.16,1023.76,
08142013,051100.231,1025.17,1023.77,
08142013,051101.245,1025.17,1023.77,
08142013,051102.259,1025.17,1023.77,
08142013,051103.273,1025.17,1023.77,
08142013,051104.287,1025.16,1023.76,
08142013,051105.301,1025.16,1023.76,
08142013,051106.315,1025.16,1023.76,
08142013,051107.329,1025.16,1023.76,
08142013,051108.343,1025.16,1023.76,
08142013,051109.357,1025.16,1023.76,
08142013,051110.371,1025.15,1023.75,
08142013,051111.386,1025.16,1023.76,
08142013,051112.400,1025.18,1023.78,
08142013,051113.414,1025.18,1023.78,
08142013,051114.428,1025.17,1023.77,
08142013,051115.442,1025.17,1023.77,
08142013,051116.456,1025.17,1023.77,
08142013,051117.470,1025.16,1023.76,
08142013,051118.484,1025.14,1023.74,
08142013,051119.498,1025.12,1023.72,
08142013,051120.512,1025.12,1023.72,
08142013,051121.526,1025.15,1023.75,
08142013,051122.540,1025.18,1023.78,
08142013,051123.554,1025.19,1023.79,
08142013,051124.568,1025.19,1023.79,
08142013,051125.582,1025.17,1023.77,
08142013,051126.596,1025.17,1023.77,
08142013,051127.610,1025.15,1023.75,
08142013,051128.624,1025.14,1023.74,
08142013,051129.638,1025.14,1023.74,
08142013,051130.652,1025.15,1023.75,
08142013,051131.666,1025.16,1023.76,
08142013,051132.680,1025.16,1023.76,
08142013,051133.695,1025.16,1023.76,
08142013,051134.709,1025.16,1023.76,
08142013,051135.723,1025.16,1023.76,
08142013,051136.737,1025.16,1023.76,
08142013,051137.751,1025.16,1023.76,
08142013,051138.765,1025.16,1023.76,
08142013,051139.779,1025.16,1023.76,
08142013,051140.793,1025.16,1023.76,
08142013,051141.947,1025.18,1023.78,
08142013,051142.961,1025.17,1023.77,
08142013,051143.975,1025.15,1023.75,
08142013,051144.989,1025.12,1023.72,
08142013,051146.003,1025.12,1023.72,
08142013,051147.018,1025.15,1023.75,
08142013,051148.032,1025.19,1023.79,
08142013,051149.046,1025.19,1023.79,
08142013,051150.060,1025.21,1023.81,
08142013,051151.074,1025.2,1023.8,
08142013,051152.088,1025.18,1023.78,
08142013,051153.102,1025.17,1023.77,
08142013,051154.116,1025.16,1023.76,
08142013,051155.130,1025.15,1023.75,
08142013,051156.144,1025.15,1023.75,
08142013,051157.158,1025.15,1023.75,
08142013,051158.172,1025.15,1023.75,
08142013,051159.186,1025.15,1023.75,
08142013,051200.200,1025.15,1023.75,
08142013,051201.214,1025.15,1023.75,
08142013,051202.228,1025.15,1023.75,
08142013,051203.242,1025.16,1023.76,
08142013,051204.256,1025.17,1023.77,
08142013,051205.270,1025.18,1023.78,
08142013,051206.284,1025.18,1023.78,
08142013,051207.298,1025.16,1023.76,
08142013,051208.312,1025.16,1023.76,
08142013,051209.327,1025.16,1023.76,
08142013,051210.341,1025.16,1023.76,
08142013,051211.355,1025.16,1023.76,
08142013,051212.369,1025.14,1023.74,
08142013,051213.383,1025.12,1023.72,
08142013,051214.397,1025.14,1023.74,
08142013,051215.411,1025.19,1023.79,
08142013,051216.425,1025.22,1023.82,
08142013,051217.439,1025.19,1023.79,
08142013,051218.453,1025.19,1023.79,
08142013,051219.467,1025.14,1023.74,
08142013,051220.481,1025.13,1023.73,
08142013,051221.495,1025.12,1023.72,
08142013,051222.509,1025.13,1023.73,
08142013,051223.523,1025.15,1023.75,
08142013,051224.537,1025.16,1023.76,
08142013,051225.551,1025.16,1023.76,
08142013,051226.565,1025.16,1023.76,
08142013,051227.579,1025.15,1023.75,
08142013,051228.593,1025.15,1023.75,
08142013,051229.607,1025.15,1023.75,
08142013,051230.621,1025.15,1023.75,
08142013,051231.636,1025.15,1023.75,
08142013,051232.650,1025.15,1023.75,
08142013,051233.664,1025.15,1023.75,
08142013,051234.678,1025.14,1023.74,
08142013,051235.692,1025.15,1023.75,
08142013,051236.706,1025.16,1023.76,
08142013,051237.720,1025.17,1023.77,
08142013,051238.734,1025.16,1023.76,
08142013,051239.748,1025.14,1023.74,
08142013,051240.762,1025.14,1023.74,
08142013,051241.776,1025.13,1023.73,
08142013,051242.790,1025.13,1023.73,
08142013,051243.804,1025.13,1023.73,
08142013,051244.818,1025.15,1023.75,
08142013,051245.832,1025.18,1023.78,
08142013,051246.846,1025.19,1023.79,
08142013,051247.860,1025.17,1023.77,
08142013,051248.874,1025.13,1023.73,
08142013,051249.888,1025.11,1023.71,
08142013,051250.902,1025.16,1023.76,
08142013,051251.916,1025.16,1023.76,
08142013,051252.930,1025.2,1023.8,
08142013,051253.945,1025.21,1023.81,
08142013,051254.959,1025.18,1023.78,
08142013,051255.973,1025.13,1023.73,
08142013,051256.987,1025.11,1023.71,
08142013,051258.001,1025.1,1023.7,
08142013,051259.015,1025.11,1023.71,
08142013,051300.029,1025.13,1023.73,
08142013,051301.043,1025.16,1023.76,
08142013,051302.057,1025.19,1023.79,
08142013,051303.071,1025.19,1023.79,
08142013,051304.085,1025.2,1023.8,
08142013,051305.099,1025.18,1023.78,
08142013,051306.113,1025.15,1023.75,
08142013,051307.127,1025.15,1023.75,
08142013,051308.141,1025.15,1023.75,
08142013,051309.155,1025.16,1023.76,
08142013,051310.185,1025.16,1023.76,
08142013,051311.199,1025.13,1023.73,
08142013,051312.213,1025.11,1023.71,
08142013,051313.227,1025.11,1023.71,
08142013,051314.241,1025.11,1023.71,
08142013,051315.255,1025.15,1023.75,
08142013,051316.269,1025.19,1023.79,
08142013,051317.283,1025.19,1023.79,
08142013,051318.297,1025.17,1023.77,
08142013,051319.311,1025.12,1023.72,
08142013,051320.325,1025.13,1023.73,
08142013,051321.339,1025.16,1023.76,
08142013,051322.353,1025.18,1023.78,
08142013,051323.367,1025.19,1023.79,
08142013,051324.381,1025.19,1023.79,
08142013,051325.396,1025.15,1023.75,
08142013,051326.410,1025.1,1023.7,
08142013,051327.424,1025.1,1023.7,
08142013,051328.438,1025.13,1023.73,
08142013,051329.452,1025.18,1023.78,
08142013,051330.466,1025.19,1023.79,
08142013,051331.480,1025.19,1023.79,
08142013,051332.494,1025.17,1023.77,
08142013,051333.508,1025.15,1023.75,
08142013,051334.522,1025.15,1023.75,
08142013,051335.536,1025.15,1023.75,
08142013,051336.550,1025.14,1023.74,
08142013,051337.564,1025.14,1023.74,
08142013,051338.578,1025.14,1023.74,
08142013,051339.608,1025.14,1023.74,
08142013,051340.622,1025.14,1023.74,
08142013,051341.636,1025.14,1023.74,
08142013,051342.650,1025.14,1023.74,
08142013,051343.664,1025.13,1023.73,
08142013,051344.678,1025.12,1023.72,
08142013,051345.692,1025.14,1023.74,
08142013,051346.706,1025.18,1023.78,
08142013,051347.720,1025.2,1023.8,
08142013,051348.734,1025.19,1023.79,
08142013,051349.748,1025.14,1023.74,
08142013,051350.762,1025.1,1023.7,
08142013,051351.776,1025.09,1023.69,
08142013,051352.790,1025.1,1023.7,
08142013,051353.804,1025.1,1023.7,
08142013,051354.818,1025.15,1023.75,
08142013,051355.833,1025.18,1023.78,
08142013,051356.847,1025.19,1023.79,
08142013,051357.861,1025.16,1023.76,
08142013,051358.875,1025.11,1023.71,
08142013,051359.889,1025.09,1023.69,
08142013,051400.903,1025.11,1023.71,
08142013,051401.917,1025.18,1023.78,
08142013,051402.931,1025.23,1023.83,
08142013,051403.945,1025.23,1023.83,
08142013,051404.959,1025.23,1023.83,
08142013,051405.973,1025.15,1023.75,
08142013,051406.987,1025.1,1023.7,
08142013,051408.001,1025.08,1023.68,
08142013,051409.015,1025.11,1023.71,
08142013,051410.029,1025.16,1023.76,
08142013,051411.043,1025.19,1023.79,
08142013,051412.057,1025.18,1023.78,
08142013,051413.071,1025.16,1023.76,
08142013,051414.085,1025.15,1023.75,
08142013,051415.099,1025.15,1023.75,
08142013,051416.113,1025.15,1023.75,
08142013,051417.127,1025.16,1023.76,
08142013,051418.142,1025.18,1023.78,
08142013,051419.156,1025.17,1023.77,
08142013,051420.170,1025.16,1023.76,
08142013,051421.184,1025.15,1023.75,
08142013,051422.213,1025.15,1023.75,
08142013,051423.227,1025.15,1023.75,
08142013,051424.241,1025.15,1023.75,
08142013,051425.255,1025.13,1023.73,
08142013,051426.269,1025.11,1023.71,
08142013,051427.284,1025.11,1023.71,
08142013,051428.298,1025.14,1023.74,
08142013,051429.312,1025.17,1023.77,
08142013,051430.326,1025.18,1023.78,
08142013,051431.340,1025.18,1023.78,
08142013,051432.354,1025.18,1023.78,
08142013,051433.368,1025.17,1023.77,
08142013,051434.382,1025.17,1023.77,
08142013,051435.396,1025.15,1023.75,
08142013,051436.410,1025.13,1023.73,
08142013,051437.424,1025.13,1023.73,
08142013,051438.438,1025.12,1023.72,
08142013,051439.452,1025.13,1023.73,
08142013,051440.466,1025.14,1023.74,
08142013,051441.480,1025.14,1023.74,
08142013,051442.494,1025.13,1023.73,
08142013,051443.508,1025.13,1023.73,
08142013,051444.522,1025.15,1023.75,
08142013,051445.536,1025.17,1023.77,
08142013,051446.550,1025.18,1023.78,
08142013,051447.564,1025.17,1023.77,
08142013,051448.578,1025.17,1023.77,
08142013,051449.593,1025.14,1023.74,
08142013,051450.607,1025.13,1023.73,
08142013,051451.621,1025.12,1023.72,
08142013,051452.635,1025.14,1023.74,
08142013,051453.649,1025.16,1023.76,
08142013,051454.663,1025.16,1023.76,
08142013,051455.677,1025.16,1023.76,
08142013,051456.691,1025.14,1023.74,
08142013,051457.705,1025.13,1023.73,
08142013,051458.719,1025.13,1023.73,
08142013,051459.733,1025.13,1023.73,
08142013,051500.747,1025.14,1023.74,
08142013,051501.761,1025.14,1023.74,
08142013,051502.775,1025.14,1023.74,
08142013,051503.789,1025.14,1023.74,
08142013,051504.803,1025.14,1023.74,
08142013,051505.817,1025.14,1023.74,
08142013,051506.831,1025.14,1023.74,
08142013,051507.845,1025.15,1023.75,
08142013,051508.859,1025.17,1023.77,
08142013,051509.873,1025.17,1023.77,
08142013,051510.887,1025.12,1023.72,
08142013,051511.902,1025.1,1023.7,
08142013,051512.916,1025.11,1023.71,
08142013,051513.930,1025.14,1023.74,
08142013,051514.944,1025.17,1023.77,
08142013,051515.958,1025.19,1023.79,
08142013,051516.987,1025.19,1023.79,
08142013,051518.001,1025.19,1023.79,
08142013,051519.015,1025.18,1023.78,
08142013,051520.029,1025.15,1023.75,
08142013,051521.044,1025.12,1023.72,
08142013,051522.058,1025.12,1023.72,
08142013,051523.072,1025.17,1023.77,
08142013,051524.086,1025.2,1023.8,
08142013,051525.115,1025.21,1023.81,
08142013,051526.129,1025.16,1023.76,
08142013,051527.143,1025.13,1023.73,
08142013,051528.157,1025.12,1023.72,
08142013,051529.171,1025.12,1023.72,
08142013,051530.186,1025.14,1023.74,
08142013,051531.200,1025.17,1023.77,
08142013,051532.214,1025.19,1023.79,
08142013,051533.228,1025.17,1023.77,
08142013,051534.242,1025.12,1023.72,
08142013,051535.256,1025.1,1023.7,
08142013,051536.270,1025.12,1023.72,
08142013,051537.284,1025.21,1023.81,
08142013,051538.298,1025.21,1023.81,
08142013,051539.312,1025.21,1023.81,
08142013,051540.326,1025.17,1023.77,
08142013,051541.340,1025.13,1023.73,
08142013,051542.354,1025.11,1023.71,
08142013,051543.368,1025.14,1023.74,
08142013,051544.382,1025.18,1023.78,
08142013,051545.396,1025.21,1023.81,
08142013,051546.410,1025.2,1023.8,
08142013,051547.424,1025.15,1023.75,
08142013,051548.438,1025.12,1023.72,
08142013,051549.452,1025.12,1023.72,
08142013,051550.466,1025.12,1023.72,
08142013,051551.480,1025.14,1023.74,
08142013,051552.495,1025.18,1023.78,
08142013,051553.524,1025.2,1023.8,
08142013,051554.538,1025.18,1023.78,
08142013,051555.552,1025.13,1023.73,
08142013,051556.566,1025.1,1023.7,
08142013,051557.580,1025.12,1023.72,
08142013,051558.594,1025.17,1023.77,
08142013,051559.608,1025.2,1023.8,
08142013,051600.623,1025.2,1023.8,
08142013,051601.637,1025.2,1023.8,
08142013,051602.651,1025.17,1023.77,
08142013,051603.665,1025.14,1023.74,
08142013,051604.679,1025.13,1023.73,
08142013,051605.693,1025.14,1023.74,
08142013,051606.707,1025.17,1023.77,
08142013,051607.721,1025.2,1023.8,
08142013,051608.735,1025.21,1023.81,
08142013,051609.749,1025.19,1023.79,
08142013,051610.763,1025.14,1023.74,
08142013,051611.777,1025.11,1023.71,
08142013,051612.791,1025.11,1023.71,
08142013,051613.805,1025.12,1023.72,
08142013,051614.835,1025.14,1023.74,
08142013,051615.849,1025.18,1023.78,
08142013,051616.863,1025.19,1023.79,
08142013,051617.877,1025.18,1023.78,
08142013,051618.891,1025.16,1023.76,
08142013,051619.905,1025.15,1023.75,
08142013,051620.919,1025.14,1023.74,
08142013,051621.933,1025.14,1023.74,
08142013,051622.947,1025.14,1023.74,
08142013,051623.961,1025.14,1023.74,
08142013,051624.975,1025.16,1023.76,
08142013,051625.989,1025.19,1023.79,
08142013,051627.003,1025.19,1023.79,
08142013,051628.017,1025.18,1023.78,
08142013,051629.031,1025.18,1023.78,
08142013,051630.045,1025.18,1023.78,
08142013,051631.059,1025.17,1023.77,
08142013,051632.074,1025.17,1023.77,
08142013,051633.088,1025.16,1023.76,
08142013,051634.102,1025.16,1023.76,
08142013,051635.116,1025.16,1023.76,
08142013,051636.130,1025.15,1023.75,
08142013,051637.144,1025.16,1023.76,
08142013,051638.158,1025.17,1023.77,
08142013,051639.172,1025.17,1023.77,
08142013,051640.186,1025.17,1023.77,
08142013,051641.200,1025.17,1023.77,
08142013,051642.432,1025.16,1023.76,
08142013,051643.446,1025.16,1023.76,
08142013,051644.460,1025.17,1023.77,
08142013,051645.475,1025.18,1023.78,
08142013,051646.489,1025.18,1023.78,
08142013,051647.503,1025.15,1023.75,
08142013,051648.517,1025.12,1023.72,
08142013,051649.531,1025.11,1023.71,
08142013,051650.545,1025.14,1023.74,
08142013,051651.559,1025.18,1023.78,
08142013,051652.573,1025.2,1023.8,
08142013,051653.587,1025.2,1023.8,
08142013,051654.601,1025.2,1023.8,
08142013,051655.615,1025.18,1023.78,
08142013,051656.629,1025.17,1023.77,
08142013,051657.643,1025.16,1023.76,
08142013,051658.657,1025.16,1023.76,
08142013,051659.671,1025.15,1023.75,
08142013,051700.685,1025.14,1023.74,
08142013,051701.699,1025.13,1023.73,
08142013,051702.713,1025.13,1023.73,
08142013,051703.727,1025.15,1023.75,
08142013,051704.741,1025.15,1023.75,
08142013,051705.755,1025.19,1023.79,
08142013,051706.769,1025.21,1023.81,
08142013,051707.784,1025.2,1023.8,
08142013,051708.798,1025.16,1023.76,
08142013,051709.812,1025.13,1023.73,
08142013,051710.826,1025.13,1023.73,
08142013,051711.840,1025.13,1023.73,
08142013,051712.854,1025.13,1023.73,
08142013,051713.868,1025.14,1023.74,
08142013,051714.882,1025.14,1023.74,
08142013,051715.896,1025.14,1023.74,
08142013,051716.910,1025.14,1023.74,
08142013,051717.924,1025.13,1023.73,
08142013,051718.938,1025.14,1023.74,
08142013,051719.952,1025.17,1023.77,
08142013,051720.966,1025.19,1023.79,
08142013,051721.980,1025.2,1023.8,
08142013,051722.994,1025.18,1023.78,
08142013,051724.008,1025.14,1023.74,
08142013,051725.022,1025.15,1023.75,
08142013,051726.036,1025.17,1023.77,
08142013,051727.050,1025.17,1023.77,
08142013,051728.064,1025.16,1023.76,
08142013,051729.078,1025.11,1023.71,
08142013,051730.093,1025.08,1023.68,
08142013,051731.107,1025.11,1023.71,
08142013,051732.121,1025.14,1023.74,
08142013,051733.135,1025.15,1023.75,
08142013,051734.149,1025.15,1023.75,
08142013,051735.163,1025.15,1023.75,
08142013,051736.177,1025.16,1023.76,
08142013,051737.191,1025.18,1023.78,
08142013,051738.205,1025.18,1023.78,
08142013,051739.219,1025.19,1023.79,
08142013,051740.233,1025.18,1023.78,
08142013,051741.247,1025.13,1023.73,
08142013,051742.277,1025.13,1023.73,
08142013,051743.291,1025.14,1023.74,
08142013,051744.305,1025.14,1023.74,
08142013,051745.319,1025.15,1023.75,
08142013,051746.333,1025.15,1023.75,
08142013,051747.347,1025.16,1023.76,
08142013,051748.361,1025.16,1023.76,
08142013,051749.375,1025.17,1023.77,
08142013,051750.389,1025.17,1023.77,
08142013,051751.403,1025.17,1023.77,
08142013,051752.417,1025.17,1023.77,
08142013,051753.431,1025.17,1023.77,
08142013,051754.445,1025.17,1023.77,
08142013,051755.459,1025.16,1023.76,
08142013,051756.473,1025.13,1023.73,
08142013,051757.487,1025.12,1023.72,
08142013,051758.501,1025.15,1023.75,
08142013,051759.515,1025.15,1023.75,
08142013,051800.529,1025.18,1023.78,
08142013,051801.544,1025.2,1023.8,
08142013,051802.558,1025.19,1023.79,
08142013,051803.572,1025.17,1023.77,
08142013,051804.586,1025.15,1023.75,
08142013,051805.600,1025.14,1023.74,
08142013,051806.614,1025.17,1023.77,
08142013,051807.628,1025.17,1023.77,
08142013,051808.642,1025.18,1023.78,
08142013,051809.656,1025.19,1023.79,
08142013,051810.670,1025.17,1023.77,
08142013,051811.684,1025.15,1023.75,
08142013,051812.698,1025.13,1023.73,
08142013,051813.712,1025.13,1023.73,
08142013,051814.726,1025.14,1023.74,
08142013,051815.740,1025.15,1023.75,
08142013,051816.754,1025.16,1023.76,
08142013,051817.768,1025.16,1023.76,
08142013,051818.782,1025.16,1023.76,
08142013,051819.796,1025.16,1023.76,
08142013,051820.810,1025.16,1023.76,
08142013,051821.824,1025.16,1023.76,
08142013,051822.838,1025.18,1023.78,
08142013,051823.853,1025.21,1023.81,
08142013,051824.867,1025.22,1023.82,
08142013,051825.881,1025.18,1023.78,
08142013,051826.895,1025.12,1023.72,
08142013,051827.909,1025.1,1023.7,
08142013,051828.923,1025.1,1023.7,
08142013,051829.937,1025.1,1023.7,
08142013,051830.951,1025.15,1023.75,
08142013,051831.965,1025.18,1023.78,
08142013,051832.979,1025.19,1023.79,
08142013,051833.993,1025.18,1023.78,
08142013,051835.007,1025.15,1023.75,
08142013,051836.021,1025.15,1023.75,
08142013,051837.035,1025.16,1023.76,
08142013,051838.049,1025.18,1023.78,
08142013,051839.063,1025.18,1023.78,
08142013,051840.077,1025.17,1023.77,
08142013,051841.091,1025.17,1023.77,
08142013,051842.105,1025.16,1023.76,
08142013,051843.119,1025.16,1023.76,
08142013,051844.133,1025.17,1023.77,
08142013,051845.147,1025.18,1023.78,
08142013,051846.162,1025.17,1023.77,
08142013,051847.176,1025.15,1023.75,
08142013,051848.190,1025.11,1023.71,
08142013,051849.204,1025.13,1023.73,
08142013,051850.218,1025.19,1023.79,
08142013,051851.232,1025.23,1023.83,
08142013,051852.246,1025.23,1023.83,
08142013,051853.260,1025.17,1023.77,
08142013,051854.274,1025.12,1023.72,
08142013,051855.288,1025.1,1023.7,
08142013,051856.302,1025.13,1023.73,
08142013,051857.316,1025.17,1023.77,
08142013,051858.330,1025.19,1023.79,
08142013,051859.344,1025.18,1023.78,
08142013,051900.358,1025.16,1023.76,
08142013,051901.372,1025.15,1023.75,
08142013,051902.386,1025.15,1023.75,
08142013,051903.400,1025.15,1023.75,
08142013,051904.414,1025.16,1023.76,
08142013,051905.428,1025.16,1023.76,
08142013,051906.442,1025.16,1023.76,
08142013,051907.456,1025.17,1023.77,
08142013,051908.471,1025.18,1023.78,
08142013,051909.485,1025.19,1023.79,
08142013,051910.499,1025.18,1023.78,
08142013,051911.513,1025.16,1023.76,
08142013,051912.527,1025.16,1023.76,
08142013,051913.541,1025.16,1023.76,
08142013,051914.555,1025.15,1023.75,
08142013,051915.569,1025.15,1023.75,
08142013,051916.583,1025.15,1023.75,
08142013,051917.597,1025.17,1023.77,
08142013,051918.611,1025.21,1023.81,
08142013,051919.625,1025.23,1023.83,
08142013,051920.639,1025.22,1023.82,
08142013,051921.653,1025.18,1023.78,
08142013,051922.683,1025.15,1023.75,
08142013,051923.697,1025.14,1023.74,
08142013,051924.711,1025.14,1023.74,
08142013,051925.725,1025.16,1023.76,
08142013,051926.739,1025.21,1023.81,
08142013,051927.753,1025.23,1023.83,
08142013,051928.767,1025.23,1023.83,
08142013,051929.781,1025.22,1023.82,
08142013,051930.795,1025.2,1023.8,
08142013,051931.809,1025.19,1023.79,
08142013,051932.839,1025.18,1023.78,
08142013,051933.853,1025.18,1023.78,
08142013,051934.867,1025.18,1023.78,
08142013,051935.881,1025.18,1023.78,
08142013,051936.895,1025.18,1023.78,
08142013,051937.909,1025.18,1023.78,
08142013,051938.923,1025.17,1023.77,
08142013,051939.937,1025.17,1023.77,
08142013,051940.951,1025.17,1023.77,
08142013,051941.965,1025.16,1023.76,
08142013,051942.979,1025.16,1023.76,
08142013,051943.993,1025.16,1023.76,
08142013,051945.007,1025.16,1023.76,
08142013,051946.021,1025.17,1023.77,
08142013,051947.035,1025.17,1023.77,
08142013,051948.050,1025.16,1023.76,
08142013,051949.064,1025.14,1023.74,
08142013,051950.078,1025.14,1023.74,
08142013,051951.092,1025.16,1023.76,
08142013,051952.106,1025.18,1023.78,
08142013,051953.120,1025.19,1023.79,
08142013,051954.134,1025.19,1023.79,
08142013,051955.148,1025.19,1023.79,
08142013,051956.162,1025.18,1023.78,
08142013,051957.176,1025.18,1023.78,
08142013,051958.206,1025.18,1023.78,
08142013,051959.220,1025.18,1023.78,
08142013,052000.234,1025.15,1023.75,
08142013,052001.248,1025.15,1023.75,
08142013,052002.262,1025.14,1023.74,
08142013,052003.510,1025.13,1023.73,
08142013,052004.524,1025.14,1023.74,
08142013,052005.538,1025.14,1023.74,
08142013,052006.552,1025.16,1023.76,
08142013,052007.566,1025.19,1023.79,
08142013,052008.580,1025.2,1023.8,
08142013,052009.594,1025.2,1023.8,
08142013,052010.608,1025.2,1023.8,
08142013,052011.622,1025.18,1023.78,
08142013,052012.636,1025.15,1023.75,
08142013,052013.650,1025.14,1023.74,
08142013,052014.664,1025.12,1023.72,
08142013,052015.678,1025.12,1023.72,
08142013,052016.708,1025.12,1023.72,
08142013,052017.722,1025.13,1023.73,
08142013,052018.736,1025.13,1023.73,
08142013,052019.750,1025.15,1023.75,
08142013,052020.764,1025.16,1023.76,
08142013,052021.778,1025.18,1023.78,
08142013,052022.792,1025.19,1023.79,
08142013,052023.806,1025.2,1023.8,
08142013,052024.820,1025.19,1023.79,
08142013,052025.834,1025.18,1023.78,
08142013,052026.848,1025.17,1023.77,
08142013,052027.862,1025.17,1023.77,
08142013,052028.877,1025.16,1023.76,
08142013,052029.891,1025.15,1023.75,
08142013,052030.905,1025.13,1023.73,
08142013,052031.919,1025.13,1023.73,
08142013,052032.933,1025.13,1023.73,
08142013,052033.947,1025.15,1023.75,
08142013,052034.961,1025.17,1023.77,
08142013,052035.975,1025.18,1023.78,
08142013,052036.989,1025.19,1023.79,
08142013,052038.003,1025.19,1023.79,
08142013,052039.017,1025.19,1023.79,
08142013,052040.031,1025.19,1023.79,
08142013,052041.045,1025.15,1023.75,
08142013,052042.059,1025.12,1023.72,
08142013,052043.073,1025.14,1023.74,
08142013,052044.087,1025.18,1023.78,
08142013,052045.101,1025.2,1023.8,
08142013,052046.115,1025.18,1023.78,
08142013,052047.129,1025.15,1023.75,
08142013,052048.143,1025.13,1023.73,
08142013,052049.157,1025.13,1023.73,
08142013,052050.172,1025.13,1023.73,
08142013,052051.186,1025.15,1023.75,
08142013,052052.200,1025.16,1023.76,
08142013,052053.214,1025.18,1023.78,
08142013,052054.228,1025.18,1023.78,
08142013,052055.242,1025.17,1023.77,
08142013,052056.256,1025.16,1023.76,
08142013,052057.270,1025.15,1023.75,
08142013,052058.284,1025.16,1023.76,
08142013,052059.298,1025.17,1023.77,
08142013,052100.312,1025.17,1023.77,
08142013,052101.326,1025.16,1023.76,
08142013,052102.340,1025.14,1023.74,
08142013,052103.354,1025.12,1023.72,
08142013,052104.368,1025.12,1023.72,
08142013,052105.382,1025.13,1023.73,
08142013,052106.396,1025.14,1023.74,
08142013,052107.410,1025.16,1023.76,
08142013,052108.424,1025.16,1023.76,
08142013,052109.438,1025.19,1023.79,
08142013,052110.452,1025.2,1023.8,
08142013,052111.466,1025.2,1023.8,
08142013,052112.481,1025.19,1023.79,
08142013,052113.495,1025.16,1023.76,
08142013,052114.509,1025.13,1023.73,
08142013,052115.523,1025.13,1023.73,
08142013,052116.537,1025.14,1023.74,
08142013,052117.551,1025.15,1023.75,
08142013,052118.565,1025.16,1023.76,
08142013,052119.579,1025.16,1023.76,
08142013,052120.593,1025.17,1023.77,
08142013,052121.607,1025.18,1023.78,
08142013,052122.621,1025.18,1023.78,
08142013,052123.635,1025.18,1023.78,
08142013,052124.649,1025.19,1023.79,
08142013,052125.663,1025.21,1023.81,
08142013,052126.677,1025.21,1023.81,
08142013,052127.691,1025.17,1023.77,
08142013,052128.705,1025.12,1023.72,
08142013,052129.719,1025.11,1023.71,
08142013,052130.733,1025.11,1023.71,
08142013,052131.747,1025.11,1023.71,
08142013,052132.761,1025.13,1023.73,
08142013,052133.775,1025.15,1023.75,
08142013,052134.790,1025.15,1023.75,
08142013,052135.804,1025.17,1023.77,
08142013,052136.818,1025.2,1023.8,
08142013,052137.832,1025.21,1023.81,
08142013,052138.846,1025.21,1023.81,
08142013,052139.860,1025.2,1023.8,
08142013,052140.874,1025.18,1023.78,
08142013,052141.888,1025.18,1023.78,
08142013,052142.902,1025.17,1023.77,
08142013,052143.932,1025.16,1023.76,
08142013,052144.946,1025.16,1023.76,
08142013,052145.960,1025.15,1023.75,
08142013,052146.974,1025.15,1023.75,
08142013,052147.988,1025.16,1023.76,
08142013,052149.002,1025.18,1023.78,
08142013,052150.016,1025.2,1023.8,
08142013,052151.030,1025.2,1023.8,
08142013,052152.044,1025.2,1023.8,
08142013,052153.058,1025.2,1023.8,
08142013,052154.072,1025.2,1023.8,
08142013,052155.086,1025.19,1023.79,
08142013,052156.100,1025.19,1023.79,
08142013,052157.114,1025.19,1023.79,
08142013,052158.128,1025.17,1023.77,
08142013,052159.142,1025.16,1023.76,
08142013,052200.156,1025.16,1023.76,
08142013,052201.170,1025.17,1023.77,
08142013,052202.184,1025.18,1023.78,
08142013,052203.198,1025.17,1023.77,
08142013,052204.212,1025.17,1023.77,
08142013,052205.226,1025.17,1023.77,
08142013,052206.241,1025.17,1023.77,
08142013,052207.255,1025.16,1023.76,
08142013,052208.269,1025.16,1023.76,
08142013,052209.283,1025.16,1023.76,
08142013,052210.297,1025.16,1023.76,
08142013,052211.311,1025.19,1023.79,
08142013,052212.325,1025.2,1023.8,
08142013,052213.339,1025.21,1023.81,
08142013,052214.353,1025.21,1023.81,
08142013,052215.367,1025.19,1023.79,
08142013,052216.381,1025.15,1023.75,
08142013,052217.395,1025.11,1023.71,
08142013,052218.409,1025.09,1023.69,
08142013,052219.423,1025.11,1023.71,
08142013,052220.437,1025.17,1023.77,
08142013,052221.451,1025.19,1023.79,
08142013,052222.465,1025.19,1023.79,
08142013,052223.479,1025.17,1023.77,
08142013,052224.493,1025.15,1023.75,
08142013,052225.507,1025.15,1023.75,
08142013,052226.521,1025.15,1023.75,
08142013,052227.535,1025.17,1023.77,
08142013,052228.550,1025.2,1023.8,
08142013,052229.564,1025.2,1023.8,
08142013,052230.578,1025.16,1023.76,
08142013,052231.592,1025.1,1023.7,
08142013,052232.606,1025.08,1023.68,
08142013,052233.620,1025.13,1023.73,
08142013,052234.634,1025.19,1023.79,
08142013,052235.648,1025.21,1023.81,
08142013,052236.662,1025.21,1023.81,
08142013,052237.676,1025.21,1023.81,
08142013,052238.690,1025.19,1023.79,
08142013,052239.704,1025.17,1023.77,
08142013,052240.718,1025.16,1023.76,
08142013,052241.732,1025.16,1023.76,
08142013,052242.746,1025.16,1023.76,
08142013,052243.760,1025.16,1023.76,
08142013,052244.774,1025.16,1023.76,
08142013,052245.788,1025.16,1023.76,
08142013,052246.802,1025.17,1023.77,
08142013,052247.816,1025.16,1023.76,
08142013,052248.830,1025.15,1023.75,
08142013,052249.844,1025.14,1023.74,
08142013,052250.859,1025.17,1023.77,
08142013,052251.873,1025.21,1023.81,
08142013,052252.887,1025.21,1023.81,
08142013,052253.901,1025.18,1023.78,
08142013,052254.915,1025.16,1023.76,
08142013,052255.929,1025.16,1023.76,
08142013,052256.943,1025.15,1023.75,
08142013,052257.957,1025.16,1023.76,
08142013,052258.971,1025.17,1023.77,
08142013,052259.985,1025.16,1023.76,
08142013,052300.999,1025.14,1023.74,
08142013,052302.013,1025.13,1023.73,
08142013,052303.027,1025.13,1023.73,
08142013,052304.041,1025.14,1023.74,
08142013,052305.055,1025.17,1023.77,
08142013,052306.069,1025.19,1023.79,
08142013,052307.083,1025.19,1023.79,
08142013,052308.097,1025.21,1023.81,
08142013,052309.111,1025.21,1023.81,
08142013,052310.125,1025.19,1023.79,
08142013,052311.139,1025.16,1023.76,
08142013,052312.153,1025.15,1023.75,
08142013,052313.168,1025.15,1023.75,
08142013,052314.182,1025.15,1023.75,
08142013,052315.196,1025.15,1023.75,
08142013,052316.210,1025.14,1023.74,
08142013,052317.224,1025.14,1023.74,
08142013,052318.238,1025.15,1023.75,
08142013,052319.252,1025.16,1023.76,
08142013,052320.266,1025.16,1023.76,
08142013,052321.280,1025.16,1023.76,
08142013,052322.294,1025.17,1023.77,
08142013,052323.308,1025.17,1023.77,
08142013,052324.322,1025.18,1023.78,
08142013,052325.336,1025.18,1023.78,
08142013,052326.350,1025.18,1023.78,
08142013,052327.364,1025.18,1023.78,
08142013,052328.378,1025.18,1023.78,
08142013,052329.392,1025.16,1023.76,
08142013,052330.406,1025.13,1023.73,
08142013,052331.436,1025.12,1023.72,
08142013,052332.450,1025.13,1023.73,
08142013,052333.464,1025.17,1023.77,
08142013,052334.478,1025.19,1023.79,
08142013,052335.492,1025.2,1023.8,
08142013,052336.506,1025.18,1023.78,
08142013,052337.520,1025.14,1023.74,
08142013,052338.534,1025.13,1023.73,
08142013,052339.548,1025.13,1023.73,
08142013,052340.562,1025.15,1023.75,
08142013,052341.576,1025.18,1023.78,
08142013,052342.590,1025.2,1023.8,
08142013,052343.604,1025.2,1023.8,
08142013,052344.619,1025.13,1023.73,
08142013,052345.633,1025.08,1023.68,
08142013,052346.647,1025.06,1023.66,
08142013,052347.661,1025.11,1023.71,
08142013,052348.675,1025.18,1023.78,
08142013,052349.689,1025.22,1023.82,
08142013,052350.703,1025.22,1023.82,
08142013,052351.717,1025.21,1023.81,
08142013,052352.731,1025.17,1023.77,
08142013,052353.745,1025.13,1023.73,
08142013,052354.759,1025.12,1023.72,
08142013,052355.773,1025.13,1023.73,
08142013,052356.787,1025.18,1023.78,
08142013,052357.801,1025.2,1023.8,
08142013,052358.815,1025.19,1023.79,
08142013,052359.829,1025.17,1023.77,
08142013,052400.843,1025.14,1023.74,
08142013,052401.857,1025.14,1023.74,
08142013,052402.871,1025.13,1023.73,
08142013,052403.885,1025.14,1023.74,
08142013,052404.899,1025.15,1023.75,
08142013,052405.913,1025.16,1023.76,
08142013,052406.928,1025.18,1023.78,
08142013,052407.942,1025.18,1023.78,
08142013,052408.956,1025.18,1023.78,
08142013,052409.970,1025.18,1023.78,
08142013,052410.984,1025.17,1023.77,
08142013,052411.998,1025.16,1023.76,
08142013,052413.012,1025.15,1023.75,
08142013,052414.026,1025.15,1023.75,
08142013,052415.040,1025.17,1023.77,
08142013,052416.054,1025.19,1023.79,
08142013,052417.068,1025.17,1023.77,
08142013,052418.082,1025.14,1023.74,
08142013,052419.096,1025.11,1023.71,
08142013,052420.110,1025.1,1023.7,
08142013,052421.124,1025.1,1023.7,
08142013,052422.138,1025.13,1023.73,
08142013,052423.152,1025.2,1023.8,
08142013,052424.166,1025.22,1023.82,
08142013,052425.180,1025.17,1023.77,
08142013,052426.194,1025.14,1023.74,
08142013,052427.208,1025.12,1023.72,
08142013,052428.222,1025.12,1023.72,
08142013,052429.237,1025.14,1023.74,
08142013,052430.251,1025.16,1023.76,
08142013,052431.265,1025.16,1023.76,
08142013,052432.279,1025.17,1023.77,
08142013,052433.293,1025.17,1023.77,
08142013,052434.307,1025.16,1023.76,
08142013,052435.321,1025.16,1023.76,
08142013,052436.335,1025.16,1023.76,
08142013,052437.349,1025.16,1023.76,
08142013,052438.363,1025.15,1023.75,
08142013,052439.377,1025.13,1023.73,
08142013,052440.391,1025.14,1023.74,
08142013,052441.405,1025.18,1023.78,
08142013,052442.419,1025.18,1023.78,
08142013,052443.433,1025.22,1023.82,
08142013,052444.447,1025.22,1023.82,
08142013,052445.461,1025.17,1023.77,
08142013,052446.475,1025.13,1023.73,
08142013,052447.489,1025.11,1023.71,
08142013,052448.503,1025.11,1023.71,
08142013,052449.517,1025.14,1023.74,
08142013,052450.531,1025.17,1023.77,
08142013,052451.546,1025.19,1023.79,
08142013,052452.560,1025.18,1023.78,
08142013,052453.574,1025.18,1023.78,
08142013,052454.588,1025.14,1023.74,
08142013,052455.633,1025.13,1023.73,
08142013,052456.647,1025.13,1023.73,
08142013,052457.661,1025.13,1023.73,
08142013,052458.675,1025.14,1023.74,
08142013,052459.689,1025.15,1023.75,
08142013,052500.703,1025.14,1023.74,
08142013,052501.717,1025.15,1023.75,
08142013,052502.731,1025.16,1023.76,
08142013,052503.761,1025.17,1023.77,
08142013,052504.775,1025.17,1023.77,
08142013,052505.789,1025.17,1023.77,
08142013,052506.803,1025.13,1023.73,
08142013,052507.817,1025.12,1023.72,
08142013,052508.831,1025.11,1023.71,
08142013,052509.845,1025.13,1023.73,
08142013,052510.859,1025.15,1023.75,
08142013,052511.873,1025.17,1023.77,
08142013,052512.887,1025.18,1023.78,
08142013,052513.901,1025.17,1023.77,
08142013,052514.915,1025.15,1023.75,
08142013,052515.929,1025.15,1023.75,
08142013,052516.943,1025.13,1023.73,
08142013,052517.958,1025.13,1023.73,
08142013,052518.972,1025.13,1023.73,
08142013,052519.986,1025.15,1023.75,
08142013,052521.000,1025.16,1023.76,
08142013,052522.014,1025.16,1023.76,
08142013,052523.028,1025.16,1023.76,
08142013,052524.042,1025.16,1023.76,
08142013,052525.056,1025.15,1023.75,
08142013,052526.070,1025.15,1023.75,
08142013,052527.084,1025.15,1023.75,
08142013,052528.098,1025.15,1023.75,
08142013,052529.112,1025.15,1023.75,
08142013,052530.126,1025.15,1023.75,
08142013,052531.140,1025.12,1023.72,
08142013,052532.154,1025.09,1023.69,
08142013,052533.168,1025.15,1023.75,
08142013,052534.182,1025.15,1023.75,
08142013,052535.196,1025.15,1023.75,
08142013,052536.210,1025.15,1023.75,
08142013,052537.224,1025.14,1023.74,
08142013,052538.238,1025.14,1023.74,
08142013,052539.268,1025.16,1023.76,
08142013,052540.282,1025.17,1023.77,
08142013,052541.296,1025.17,1023.77,
08142013,052542.310,1025.13,1023.73,
08142013,052543.324,1025.09,1023.69,
08142013,052544.338,1025.09,1023.69,
08142013,052545.352,1025.09,1023.69,
08142013,052546.366,1025.14,1023.74,
08142013,052547.380,1025.2,1023.8,
08142013,052548.394,1025.23,1023.83,
08142013,052549.409,1025.21,1023.81,
08142013,052550.423,1025.14,1023.74,
08142013,052551.437,1025.1,1023.7,
08142013,052552.451,1025.1,1023.7,
08142013,052553.465,1025.12,1023.72,
08142013,052554.479,1025.16,1023.76,
08142013,052555.493,1025.16,1023.76,
08142013,052556.507,1025.17,1023.77,
08142013,052557.521,1025.17,1023.77,
08142013,052558.535,1025.15,1023.75,
08142013,052559.565,1025.13,1023.73,
08142013,052600.579,1025.13,1023.73,
08142013,052601.593,1025.14,1023.74,
08142013,052602.607,1025.15,1023.75,
08142013,052603.621,1025.15,1023.75,
08142013,052604.635,1025.15,1023.75,
08142013,052605.649,1025.14,1023.74,
08142013,052606.663,1025.14,1023.74,
08142013,052607.677,1025.13,1023.73,
08142013,052608.691,1025.13,1023.73,
08142013,052609.705,1025.14,1023.74,
08142013,052610.719,1025.14,1023.74,
08142013,052611.733,1025.14,1023.74,
08142013,052612.747,1025.14,1023.74,
08142013,052613.761,1025.14,1023.74,
08142013,052614.775,1025.15,1023.75,
08142013,052615.789,1025.16,1023.76,
08142013,052616.803,1025.17,1023.77,
08142013,052617.817,1025.17,1023.77,
08142013,052618.831,1025.14,1023.74,
08142013,052619.845,1025.11,1023.71,
08142013,052620.860,1025.1,1023.7,
08142013,052621.874,1025.12,1023.72,
08142013,052622.888,1025.15,1023.75,
08142013,052623.902,1025.17,1023.77,
08142013,052624.916,1025.18,1023.78,
08142013,052625.930,1025.15,1023.75,
08142013,052626.944,1025.09,1023.69,
08142013,052627.958,1025.08,1023.68,
08142013,052628.972,1025.08,1023.68,
08142013,052629.986,1025.13,1023.73,
08142013,052631.000,1025.18,1023.78,
08142013,052632.014,1025.19,1023.79,
08142013,052633.028,1025.18,1023.78,
08142013,052634.042,1025.16,1023.76,
08142013,052635.056,1025.15,1023.75,
08142013,052636.070,1025.14,1023.74,
08142013,052637.084,1025.14,1023.74,
08142013,052638.098,1025.14,1023.74,
08142013,052639.112,1025.16,1023.76,
08142013,052640.126,1025.16,1023.76,
08142013,052641.140,1025.19,1023.79,
08142013,052642.154,1025.11,1023.71,
08142013,052643.169,1025.08,1023.68,
08142013,052644.183,1025.12,1023.72,
08142013,052645.306,1025.12,1023.72,
08142013,052646.335,1025.2,1023.8,
08142013,052647.350,1025.18,1023.78,
08142013,052648.364,1025.14,1023.74,
08142013,052649.378,1025.12,1023.72,
08142013,052650.392,1025.12,1023.72,
08142013,052651.406,1025.1,1023.7,
08142013,052652.420,1025.1,1023.7,
08142013,052653.434,1025.14,1023.74,
08142013,052654.448,1025.18,1023.78,
08142013,052655.462,1025.19,1023.79,
08142013,052656.476,1025.19,1023.79,
08142013,052657.490,1025.18,1023.78,
08142013,052658.504,1025.18,1023.78,
08142013,052659.518,1025.19,1023.79,
08142013,052700.532,1025.19,1023.79,
08142013,052701.546,1025.16,1023.76,
08142013,052702.560,1025.1,1023.7,
08142013,052703.574,1025.09,1023.69,
08142013,052704.588,1025.09,1023.69,
08142013,052705.602,1025.12,1023.72,
08142013,052706.616,1025.17,1023.77,
08142013,052707.630,1025.19,1023.79,
08142013,052708.644,1025.19,1023.79,
08142013,052709.659,1025.2,1023.8,
08142013,052710.673,1025.18,1023.78,
08142013,052711.687,1025.16,1023.76,
08142013,052712.701,1025.15,1023.75,
08142013,052713.715,1025.15,1023.75,
08142013,052714.729,1025.16,1023.76,
08142013,052715.758,1025.17,1023.77,
08142013,052716.772,1025.16,1023.76,
08142013,052717.786,1025.14,1023.74,
08142013,052718.801,1025.12,1023.72,
08142013,052719.815,1025.12,1023.72,
08142013,052720.829,1025.11,1023.71,
08142013,052721.843,1025.14,1023.74,
08142013,052722.857,1025.17,1023.77,
08142013,052723.871,1025.17,1023.77,
08142013,052724.885,1025.17,1023.77,
08142013,052725.899,1025.17,1023.77,
08142013,052726.913,1025.17,1023.77,
08142013,052727.927,1025.17,1023.77,
08142013,052728.941,1025.16,1023.76,
08142013,052729.955,1025.15,1023.75,
08142013,052730.969,1025.15,1023.75,
08142013,052731.983,1025.14,1023.74,
08142013,052732.997,1025.14,1023.74,
08142013,052734.011,1025.14,1023.74,
08142013,052735.025,1025.17,1023.77,
08142013,052736.039,1025.19,1023.79,
08142013,052737.053,1025.18,1023.78,
08142013,052738.067,1025.13,1023.73,
08142013,052739.097,1025.09,1023.69,
08142013,052740.111,1025.1,1023.7,
08142013,052741.125,1025.14,1023.74,
08142013,052742.139,1025.14,1023.74,
08142013,052743.153,1025.18,1023.78,
08142013,052744.167,1025.18,1023.78,
08142013,052745.181,1025.16,1023.76,
08142013,052746.195,1025.15,1023.75,
08142013,052747.209,1025.16,1023.76,
08142013,052748.223,1025.16,1023.76,
08142013,052749.238,1025.15,1023.75,
08142013,052750.252,1025.13,1023.73,
08142013,052751.266,1025.12,1023.72,
08142013,052752.280,1025.12,1023.72,
08142013,052753.294,1025.13,1023.73,
08142013,052754.308,1025.14,1023.74,
08142013,052755.322,1025.16,1023.76,
08142013,052756.336,1025.17,1023.77,
08142013,052757.350,1025.18,1023.78,
08142013,052758.364,1025.18,1023.78,
08142013,052759.378,1025.17,1023.77,
08142013,052800.392,1025.16,1023.76,
08142013,052801.406,1025.16,1023.76,
08142013,052802.420,1025.19,1023.79,
08142013,052803.434,1025.19,1023.79,
08142013,052804.448,1025.22,1023.82,
08142013,052805.462,1025.18,1023.78,
08142013,052806.476,1025.08,1023.68,
08142013,052807.490,1025.04,1023.64,
08142013,052808.504,1025.07,1023.67,
08142013,052809.518,1025.19,1023.79,
08142013,052810.532,1025.26,1023.86,
08142013,052811.547,1025.27,1023.87,
08142013,052812.561,1025.2,1023.8,
08142013,052813.606,1025.14,1023.74,
08142013,052814.620,1025.14,1023.74,
08142013,052815.634,1025.14,1023.74,
08142013,052816.648,1025.17,1023.77,
08142013,052817.662,1025.21,1023.81,
08142013,052818.676,1025.22,1023.82,
08142013,052819.690,1025.19,1023.79,
08142013,052820.704,1025.12,1023.72,
08142013,052821.718,1025.08,1023.68,
08142013,052822.732,1025.08,1023.68,
08142013,052823.746,1025.11,1023.71,
08142013,052824.760,1025.17,1023.77,
08142013,052825.774,1025.17,1023.77,
08142013,052826.788,1025.21,1023.81,
08142013,052827.802,1025.22,1023.82,
08142013,052828.816,1025.22,1023.82,
08142013,052829.831,1025.2,1023.8,
08142013,052830.845,1025.18,1023.78,
08142013,052831.859,1025.17,1023.77,
08142013,052832.873,1025.16,1023.76,
08142013,052833.887,1025.15,1023.75,
08142013,052834.901,1025.14,1023.74,
08142013,052835.915,1025.13,1023.73,
08142013,052836.944,1025.13,1023.73,
08142013,052837.958,1025.14,1023.74,
08142013,052838.973,1025.16,1023.76,
08142013,052839.987,1025.18,1023.78,
08142013,052841.001,1025.19,1023.79,
08142013,052842.015,1025.19,1023.79,
08142013,052843.029,1025.2,1023.8,
08142013,052844.043,1025.19,1023.79,
08142013,052845.057,1025.19,1023.79,
08142013,052846.071,1025.19,1023.79,
08142013,052847.085,1025.19,1023.79,
08142013,052848.099,1025.2,1023.8,
08142013,052849.113,1025.2,1023.8,
08142013,052850.127,1025.18,1023.78,
08142013,052851.141,1025.15,1023.75,
08142013,052852.155,1025.15,1023.75,
08142013,052853.169,1025.15,1023.75,
08142013,052854.183,1025.16,1023.76,
08142013,052855.197,1025.16,1023.76,
08142013,052856.211,1025.16,1023.76,
08142013,052857.225,1025.16,1023.76,
08142013,052858.239,1025.16,1023.76,
08142013,052859.253,1025.17,1023.77,
08142013,052900.267,1025.19,1023.79,
08142013,052901.282,1025.21,1023.81,
08142013,052902.296,1025.19,1023.79,
08142013,052903.310,1025.15,1023.75,
08142013,052904.324,1025.11,1023.71,
08142013,052905.338,1025.11,1023.71,
08142013,052906.352,1025.11,1023.71,
08142013,052907.366,1025.14,1023.74,
08142013,052908.380,1025.17,1023.77,
08142013,052909.394,1025.18,1023.78,
08142013,052910.424,1025.19,1023.79,
08142013,052911.438,1025.2,1023.8,
08142013,052912.452,1025.2,1023.8,
08142013,052913.466,1025.19,1023.79,
08142013,052914.480,1025.18,1023.78,
08142013,052915.494,1025.18,1023.78,
08142013,052916.508,1025.19,1023.79,
08142013,052917.522,1025.19,1023.79,
08142013,052918.536,1025.19,1023.79,
08142013,052919.550,1025.17,1023.77,
08142013,052920.564,1025.15,1023.75,
08142013,052921.578,1025.14,1023.74,
08142013,052922.592,1025.13,1023.73,
08142013,052923.606,1025.15,1023.75,
08142013,052924.620,1025.19,1023.79,
08142013,052925.634,1025.21,1023.81,
08142013,052926.648,1025.2,1023.8,
08142013,052927.662,1025.16,1023.76,
08142013,052928.676,1025.16,1023.76,
08142013,052929.690,1025.14,1023.74,
08142013,052930.704,1025.15,1023.75,
08142013,052931.719,1025.19,1023.79,
08142013,052932.733,1025.21,1023.81,
08142013,052933.747,1025.2,1023.8,
08142013,052934.761,1025.15,1023.75,
08142013,052935.775,1025.11,1023.71,
08142013,052936.789,1025.1,1023.7,
08142013,052937.818,1025.12,1023.72,
08142013,052938.832,1025.16,1023.76,
08142013,052939.846,1025.16,1023.76,
08142013,052940.861,1025.19,1023.79,
08142013,052941.875,1025.2,1023.8,
08142013,052942.889,1025.19,1023.79,
08142013,052943.903,1025.17,1023.77,
08142013,052944.917,1025.16,1023.76,
08142013,052945.931,1025.16,1023.76,
08142013,052946.945,1025.17,1023.77,
08142013,052947.959,1025.18,1023.78,
08142013,052948.973,1025.18,1023.78,
08142013,052949.987,1025.17,1023.77,
08142013,052951.001,1025.17,1023.77,
08142013,052952.015,1025.15,1023.75,
08142013,052953.029,1025.15,1023.75,
08142013,052954.043,1025.16,1023.76,
08142013,052955.057,1025.16,1023.76,
08142013,052956.071,1025.16,1023.76,
08142013,052957.085,1025.12,1023.72,
08142013,052958.099,1025.11,1023.71,
08142013,052959.113,1025.14,1023.74,
08142013,053000.127,1025.23,1023.83,
08142013,053001.141,1025.23,1023.83,
08142013,053002.155,1025.22,1023.82,
08142013,053003.170,1025.17,1023.77,
08142013,053004.184,1025.13,1023.73,
08142013,053005.213,1025.12,1023.72,
08142013,053006.290,1025.12,1023.72,
08142013,053007.304,1025.17,1023.77,
08142013,053008.318,1025.19,1023.79,
08142013,053009.332,1025.19,1023.79,
08142013,053010.346,1025.18,1023.78,
08142013,053011.360,1025.17,1023.77,
08142013,053012.374,1025.16,1023.76,
08142013,053013.388,1025.15,1023.75,
08142013,053014.402,1025.16,1023.76,
08142013,053015.416,1025.17,1023.77,
08142013,053016.430,1025.19,1023.79,
08142013,053017.444,1025.19,1023.79,
08142013,053018.458,1025.17,1023.77,
08142013,053019.472,1025.16,1023.76,
08142013,053020.486,1025.16,1023.76,
08142013,053021.500,1025.15,1023.75,
08142013,053022.514,1025.16,1023.76,
08142013,053023.544,1025.16,1023.76,
08142013,053024.558,1025.16,1023.76,
08142013,053025.572,1025.16,1023.76,
08142013,053026.586,1025.16,1023.76,
08142013,053027.616,1025.16,1023.76,
08142013,053028.630,1025.17,1023.77,
08142013,053029.644,1025.17,1023.77,
08142013,053030.658,1025.19,1023.79,
08142013,053031.672,1025.19,1023.79,
08142013,053032.686,1025.2,1023.8,
08142013,053033.700,1025.2,1023.8,
08142013,053034.714,1025.19,1023.79,
08142013,053035.728,1025.16,1023.76,
08142013,053036.758,1025.16,1023.76,
08142013,053037.772,1025.16,1023.76,
08142013,053038.786,1025.15,1023.75,
08142013,053039.800,1025.13,1023.73,
08142013,053040.814,1025.13,1023.73,
08142013,053041.828,1025.15,1023.75,
08142013,053042.842,1025.15,1023.75,
08142013,053043.856,1025.17,1023.77,
08142013,053044.870,1025.18,1023.78,
08142013,053045.884,1025.18,1023.78,
08142013,053046.898,1025.18,1023.78,
08142013,053047.912,1025.18,1023.78,
08142013,053048.926,1025.18,1023.78,
08142013,053049.940,1025.19,1023.79,
08142013,053050.954,1025.18,1023.78,
08142013,053051.969,1025.17,1023.77,
08142013,053052.983,1025.13,1023.73,
08142013,053053.997,1025.13,1023.73,
08142013,053055.011,1025.11,1023.71,
08142013,053056.025,1025.11,1023.71,
08142013,053057.039,1025.14,1023.74,
08142013,053058.053,1025.17,1023.77,
08142013,053059.067,1025.18,1023.78,
08142013,053100.081,1025.19,1023.79,
08142013,053101.095,1025.19,1023.79,
08142013,053102.109,1025.18,1023.78,
08142013,053103.123,1025.16,1023.76,
08142013,053104.137,1025.16,1023.76,
08142013,053105.151,1025.15,1023.75,
08142013,053106.165,1025.16,1023.76,
08142013,053107.179,1025.17,1023.77,
08142013,053108.193,1025.16,1023.76,
08142013,053109.207,1025.12,1023.72,
08142013,053110.221,1025.1,1023.7,
08142013,053111.235,1025.11,1023.71,
08142013,053112.249,1025.16,1023.76,
08142013,053113.263,1025.2,1023.8,
08142013,053114.278,1025.22,1023.82,
08142013,053115.292,1025.22,1023.82,
08142013,053116.306,1025.21,1023.81,
08142013,053117.320,1025.18,1023.78,
08142013,053118.334,1025.17,1023.77,
08142013,053119.348,1025.15,1023.75,
08142013,053120.362,1025.14,1023.74,
08142013,053121.376,1025.13,1023.73,
08142013,053122.390,1025.14,1023.74,
08142013,053123.404,1025.14,1023.74,
08142013,053124.418,1025.15,1023.75,
08142013,053125.432,1025.16,1023.76,
08142013,053126.446,1025.16,1023.76,
08142013,053127.460,1025.17,1023.77,
08142013,053128.474,1025.17,1023.77,
08142013,053129.504,1025.17,1023.77,
08142013,053130.518,1025.15,1023.75,
08142013,053131.532,1025.13,1023.73,
08142013,053132.546,1025.13,1023.73,
08142013,053133.560,1025.16,1023.76,
08142013,053134.574,1025.19,1023.79,
08142013,053135.588,1025.2,1023.8,
08142013,053136.602,1025.2,1023.8,
08142013,053137.616,1025.17,1023.77,
08142013,053138.630,1025.14,1023.74,
08142013,053139.644,1025.13,1023.73,
08142013,053140.658,1025.13,1023.73,
08142013,053141.688,1025.15,1023.75,
08142013,053142.702,1025.17,1023.77,
08142013,053143.716,1025.17,1023.77,
08142013,053144.730,1025.16,1023.76,
08142013,053145.744,1025.16,1023.76,
08142013,053146.930,1025.15,1023.75,
08142013,053147.975,1025.14,1023.74,
08142013,053148.989,1025.14,1023.74,
08142013,053150.003,1025.14,1023.74,
08142013,053151.048,1025.14,1023.74,
08142013,053152.062,1025.12,1023.72,
08142013,053153.076,1025.13,1023.73,
08142013,053154.090,1025.16,1023.76,
08142013,053155.105,1025.17,1023.77,
08142013,053156.119,1025.17,1023.77,
08142013,053157.133,1025.14,1023.74,
08142013,053158.147,1025.12,1023.72,
08142013,053159.161,1025.14,1023.74,
08142013,053200.175,1025.18,1023.78,
08142013,053201.189,1025.19,1023.79,
08142013,053202.203,1025.19,1023.79,
08142013,053203.217,1025.16,1023.76,
08142013,053204.231,1025.1,1023.7,
08142013,053205.245,1025.07,1023.67,
08142013,053206.259,1025.08,1023.68,
08142013,053207.289,1025.08,1023.68,
08142013,053208.303,1025.14,1023.74,
08142013,053209.317,1025.2,1023.8,
08142013,053210.346,1025.22,1023.82,
08142013,053211.360,1025.19,1023.79,
08142013,053212.375,1025.14,1023.74,
08142013,053213.389,1025.12,1023.72,
08142013,053214.403,1025.12,1023.72,
08142013,053215.417,1025.13,1023.73,
08142013,053216.431,1025.15,1023.75,
08142013,053217.445,1025.17,1023.77,
08142013,053218.459,1025.17,1023.77,
08142013,053219.473,1025.17,1023.77,
08142013,053220.487,1025.17,1023.77,
08142013,053221.501,1025.15,1023.75,
08142013,053222.515,1025.13,1023.73,
08142013,053223.545,1025.12,1023.72,
08142013,053224.559,1025.15,1023.75,
08142013,053225.573,1025.19,1023.79,
08142013,053226.587,1025.2,1023.8,
08142013,053227.601,1025.19,1023.79,
08142013,053228.630,1025.15,1023.75,
08142013,053229.644,1025.15,1023.75,
08142013,053230.659,1025.13,1023.73,
08142013,053231.673,1025.12,1023.72,
08142013,053232.687,1025.14,1023.74,
08142013,053233.701,1025.16,1023.76,
08142013,053234.715,1025.13,1023.73,
08142013,053235.729,1025.11,1023.71,
08142013,053236.743,1025.11,1023.71,
08142013,053237.757,1025.14,1023.74,
08142013,053238.771,1025.16,1023.76,
08142013,053239.785,1025.16,1023.76,
08142013,053240.815,1025.16,1023.76,
08142013,053241.829,1025.15,1023.75,
08142013,053242.843,1025.14,1023.74,
08142013,053243.857,1025.15,1023.75,
08142013,053244.871,1025.16,1023.76,
08142013,053245.885,1025.16,1023.76,
08142013,053246.899,1025.15,1023.75,
08142013,053247.913,1025.15,1023.75,
08142013,053248.927,1025.15,1023.75,
08142013,053249.941,1025.15,1023.75,
08142013,053250.955,1025.15,1023.75,
08142013,053251.985,1025.15,1023.75,
08142013,053252.999,1025.14,1023.74,
08142013,053254.013,1025.14,1023.74,
08142013,053255.027,1025.16,1023.76,
08142013,053256.041,1025.16,1023.76,
08142013,053257.055,1025.15,1023.75,
08142013,053258.069,1025.13,1023.73,
08142013,053259.083,1025.13,1023.73,
08142013,053300.097,1025.14,1023.74,
08142013,053301.111,1025.16,1023.76,
08142013,053302.125,1025.16,1023.76,
08142013,053303.155,1025.16,1023.76,
08142013,053304.169,1025.15,1023.75,
08142013,053305.183,1025.12,1023.72,
08142013,053306.197,1025.1,1023.7,
08142013,053307.211,1025.11,1023.71,
08142013,053308.225,1025.15,1023.75,
08142013,053309.239,1025.2,1023.8,
08142013,053310.253,1025.2,1023.8,
08142013,053311.267,1025.22,1023.82,
08142013,053312.281,1025.21,1023.81,
08142013,053313.295,1025.15,1023.75,
08142013,053314.309,1025.11,1023.71,
08142013,053315.323,1025.1,1023.7,
08142013,053316.337,1025.11,1023.71,
08142013,053317.351,1025.14,1023.74,
08142013,053318.365,1025.16,1023.76,
08142013,053319.380,1025.17,1023.77,
08142013,053320.394,1025.17,1023.77,
08142013,053321.408,1025.17,1023.77,
08142013,053322.422,1025.16,1023.76,
08142013,053323.436,1025.15,1023.75,
08142013,053324.450,1025.14,1023.74,
08142013,053325.464,1025.14,1023.74,
08142013,053326.478,1025.13,1023.73,
08142013,053327.507,1025.13,1023.73,
08142013,053328.522,1025.14,1023.74,
08142013,053329.536,1025.15,1023.75,
08142013,053330.550,1025.15,1023.75,
08142013,053331.564,1025.15,1023.75,
08142013,053332.578,1025.15,1023.75,
08142013,053333.592,1025.15,1023.75,
08142013,053334.606,1025.15,1023.75,
08142013,053335.620,1025.15,1023.75,
08142013,053336.634,1025.14,1023.74,
08142013,053337.648,1025.14,1023.74,
08142013,053338.662,1025.14,1023.74,
08142013,053339.676,1025.14,1023.74,
08142013,053340.690,1025.15,1023.75,
08142013,053341.704,1025.16,1023.76,
08142013,053342.718,1025.16,1023.76,
08142013,053343.732,1025.16,1023.76,
08142013,053344.746,1025.17,1023.77,
08142013,053345.760,1025.17,1023.77,
08142013,053346.774,1025.17,1023.77,
08142013,053347.788,1025.15,1023.75,
08142013,053348.802,1025.11,1023.71,
08142013,053349.816,1025.1,1023.7,
08142013,053350.831,1025.12,1023.72,
08142013,053351.845,1025.16,1023.76,
08142013,053352.859,1025.16,1023.76,
08142013,053353.873,1025.14,1023.74,
08142013,053354.887,1025.14,1023.74,
08142013,053355.901,1025.09,1023.69,
08142013,053356.915,1025.07,1023.67,
08142013,053357.929,1025.12,1023.72,
08142013,053358.943,1025.18,1023.78,
08142013,053359.957,1025.21,1023.81,
08142013,053400.971,1025.19,1023.79,
08142013,053401.985,1025.14,1023.74,
08142013,053402.999,1025.11,1023.71,
08142013,053404.013,1025.1,1023.7,
08142013,053405.027,1025.11,1023.71,
08142013,053406.041,1025.11,1023.71,
08142013,053407.055,1025.13,1023.73,
08142013,053408.069,1025.14,1023.74,
08142013,053409.083,1025.14,1023.74,
08142013,053410.097,1025.13,1023.73,
08142013,053411.111,1025.11,1023.71,
08142013,053412.125,1025.1,1023.7,
08142013,053413.140,1025.1,1023.7,
08142013,053414.154,1025.11,1023.71,
08142013,053415.168,1025.13,1023.73,
08142013,053416.182,1025.13,1023.73,
08142013,053417.196,1025.14,1023.74,
08142013,053418.210,1025.15,1023.75,
08142013,053419.224,1025.12,1023.72,
08142013,053420.238,1025.1,1023.7,
08142013,053421.252,1025.09,1023.69,
08142013,053422.266,1025.09,1023.69,
08142013,053423.280,1025.11,1023.71,
08142013,053424.294,1025.13,1023.73,
08142013,053425.308,1025.13,1023.73,
08142013,053426.322,1025.13,1023.73,
08142013,053427.336,1025.13,1023.73,
08142013,053428.350,1025.12,1023.72,
08142013,053429.364,1025.1,1023.7,
08142013,053430.378,1025.09,1023.69,
08142013,053431.392,1025.1,1023.7,
08142013,053432.406,1025.12,1023.72,
08142013,053433.420,1025.14,1023.74,
08142013,053434.434,1025.15,1023.75,
08142013,053435.449,1025.15,1023.75,
08142013,053436.463,1025.15,1023.75,
08142013,053437.477,1025.12,1023.72,
08142013,053438.491,1025.11,1023.71,
08142013,053439.505,1025.11,1023.71,
08142013,053440.519,1025.12,1023.72,
08142013,053441.533,1025.12,1023.72,
08142013,053442.547,1025.11,1023.71,
08142013,053443.561,1025.1,1023.7,
08142013,053444.575,1025.1,1023.7,
08142013,053445.589,1025.1,1023.7,
08142013,053446.603,1025.1,1023.7,
08142013,053447.617,1025.12,1023.72,
08142013,053448.631,1025.14,1023.74,
08142013,053449.645,1025.15,1023.75,
08142013,053450.659,1025.15,1023.75,
08142013,053451.673,1025.14,1023.74,
08142013,053452.687,1025.11,1023.71,
08142013,053453.701,1025.1,1023.7,
08142013,053454.715,1025.1,1023.7,
08142013,053455.729,1025.1,1023.7,
08142013,053456.743,1025.11,1023.71,
08142013,053457.758,1025.11,1023.71,
08142013,053458.772,1025.11,1023.71,
08142013,053459.786,1025.12,1023.72,
08142013,053500.800,1025.11,1023.71,
08142013,053501.814,1025.11,1023.71,
08142013,053502.828,1025.11,1023.71,
08142013,053503.842,1025.13,1023.73,
08142013,053504.856,1025.14,1023.74,
08142013,053505.870,1025.14,1023.74,
08142013,053506.884,1025.13,1023.73,
08142013,053507.898,1025.1,1023.7,
08142013,053508.912,1025.1,1023.7,
08142013,053509.926,1025.08,1023.68,
08142013,053510.956,1025.08,1023.68,
08142013,053512.017,1025.12,1023.72,
08142013,053513.031,1025.15,1023.75,
08142013,053514.045,1025.15,1023.75,
08142013,053515.059,1025.11,1023.71,
08142013,053516.088,1025.07,1023.67,
08142013,053517.102,1025.13,1023.73,
08142013,053518.116,1025.17,1023.77,
08142013,053519.193,1025.17,1023.77,
08142013,053520.207,1025.17,1023.77,
08142013,053521.221,1025.14,1023.74,
08142013,053522.235,1025.06,1023.66,
08142013,053523.249,1025.04,1023.64,
08142013,053524.263,1025.08,1023.68,
08142013,053525.277,1025.15,1023.75,
08142013,053526.291,1025.17,1023.77,
08142013,053527.305,1025.14,1023.74,
08142013,053528.319,1025.09,1023.69,
08142013,053529.333,1025.06,1023.66,
08142013,053530.347,1025.06,1023.66,
08142013,053531.361,1025.07,1023.67,
08142013,053532.375,1025.11,1023.71,
08142013,053533.390,1025.14,1023.74,
08142013,053534.404,1025.14,1023.74,
08142013,053535.418,1025.13,1023.73,
08142013,053536.432,1025.11,1023.71,
08142013,053537.446,1025.11,1023.71,
08142013,053538.460,1025.1,1023.7,
08142013,053539.474,1025.1,1023.7,
08142013,053540.488,1025.09,1023.69,
08142013,053541.502,1025.09,1023.69,
08142013,053542.516,1025.09,1023.69,
08142013,053543.530,1025.1,1023.7,
08142013,053544.544,1025.1,1023.7,
08142013,053545.558,1025.12,1023.72,
08142013,053546.572,1025.15,1023.75,
08142013,053547.586,1025.15,1023.75,
08142013,053548.600,1025.13,1023.73,
08142013,053549.614,1025.11,1023.71,
08142013,053550.628,1025.11,1023.71,
08142013,053551.642,1025.11,1023.71,
08142013,053552.656,1025.11,1023.71,
08142013,053553.670,1025.11,1023.71,
08142013,053554.684,1025.12,1023.72,
08142013,053555.699,1025.11,1023.71,
08142013,053556.713,1025.1,1023.7,
08142013,053557.727,1025.1,1023.7,
08142013,053558.741,1025.1,1023.7,
08142013,053559.755,1025.09,1023.69,
08142013,053600.784,1025.09,1023.69,
08142013,053601.798,1025.09,1023.69,
08142013,053602.812,1025.11,1023.71,
08142013,053603.826,1025.11,1023.71,
08142013,053604.841,1025.12,1023.72,
08142013,053605.855,1025.13,1023.73,
08142013,053606.869,1025.13,1023.73,
08142013,053607.883,1025.11,1023.71,
08142013,053608.897,1025.09,1023.69,
08142013,053609.926,1025.08,1023.68,
08142013,053610.940,1025.08,1023.68,
08142013,053611.954,1025.08,1023.68,
08142013,053612.969,1025.09,1023.69,
08142013,053613.983,1025.1,1023.7,
08142013,053614.997,1025.11,1023.71,
08142013,053616.011,1025.11,1023.71,
08142013,053617.025,1025.11,1023.71,
08142013,053618.054,1025.08,1023.68,
08142013,053619.068,1025.1,1023.7,
08142013,053620.082,1025.13,1023.73,
08142013,053621.096,1025.16,1023.76,
08142013,053622.111,1025.16,1023.76,
08142013,053623.125,1025.13,1023.73,
08142013,053624.139,1025.08,1023.68,
08142013,053625.153,1025.05,1023.65,
08142013,053626.167,1025.05,1023.65,
08142013,053627.181,1025.09,1023.69,
08142013,053628.195,1025.12,1023.72,
08142013,053629.209,1025.13,1023.73,
08142013,053630.223,1025.11,1023.71,
08142013,053631.237,1025.1,1023.7,
08142013,053632.251,1025.1,1023.7,
08142013,053633.265,1025.1,1023.7,
08142013,053634.279,1025.11,1023.71,
08142013,053635.293,1025.11,1023.71,
08142013,053636.307,1025.1,1023.7,
08142013,053637.321,1025.09,1023.69,
08142013,053638.335,1025.08,1023.68,
08142013,053639.349,1025.08,1023.68,
08142013,053640.363,1025.09,1023.69,
08142013,053641.377,1025.09,1023.69,
08142013,053642.391,1025.08,1023.68,
08142013,053643.405,1025.12,1023.72,
08142013,053644.420,1025.12,1023.72,
08142013,053645.434,1025.17,1023.77,
08142013,053646.448,1025.17,1023.77,
08142013,053647.462,1025.13,1023.73,
08142013,053648.476,1025.1,1023.7,
08142013,053649.490,1025.09,1023.69,
08142013,053650.504,1025.09,1023.69,
08142013,053651.518,1025.12,1023.72,
08142013,053652.532,1025.12,1023.72,
08142013,053653.546,1025.09,1023.69,
08142013,053654.560,1025.07,1023.67,
08142013,053655.590,1025.07,1023.67,
08142013,053656.604,1025.07,1023.67,
08142013,053657.618,1025.12,1023.72,
08142013,053658.632,1025.16,1023.76,
08142013,053659.646,1025.16,1023.76,
08142013,053700.660,1025.14,1023.74,
08142013,053701.674,1025.11,1023.71,
08142013,053702.688,1025.1,1023.7,
08142013,053703.702,1025.09,1023.69,
08142013,053704.716,1025.09,1023.69,
08142013,053705.730,1025.09,1023.69,
08142013,053706.744,1025.09,1023.69,
08142013,053707.758,1025.08,1023.68,
08142013,053708.772,1025.09,1023.69,
08142013,053709.786,1025.1,1023.7,
08142013,053710.800,1025.11,1023.71,
08142013,053711.814,1025.1,1023.7,
08142013,053712.828,1025.09,1023.69,
08142013,053713.842,1025.1,1023.7,
08142013,053714.856,1025.13,1023.73,
08142013,053715.871,1025.14,1023.74,
08142013,053716.885,1025.11,1023.71,
08142013,053717.899,1025.11,1023.71,
08142013,053718.913,1025.07,1023.67,
08142013,053719.927,1025.05,1023.65,
08142013,053720.941,1025.05,1023.65,
08142013,053721.955,1025.08,1023.68,
08142013,053722.969,1025.11,1023.71,
08142013,053723.983,1025.14,1023.74,
08142013,053724.997,1025.14,1023.74,
08142013,053726.011,1025.11,1023.71,
08142013,053727.025,1025.07,1023.67,
08142013,053728.039,1025.06,1023.66,
08142013,053729.053,1025.07,1023.67,
08142013,053730.067,1025.09,1023.69,
08142013,053731.081,1025.1,1023.7,
08142013,053732.095,1025.1,1023.7,
08142013,053733.109,1025.1,1023.7,
08142013,053734.123,1025.09,1023.69,
08142013,053735.137,1025.08,1023.68,
08142013,053736.151,1025.08,1023.68,
08142013,053737.165,1025.1,1023.7,
08142013,053738.195,1025.14,1023.74,
08142013,053739.209,1025.15,1023.75,
08142013,053740.223,1025.14,1023.74,
08142013,053741.237,1025.11,1023.71,
08142013,053742.251,1025.1,1023.7,
08142013,053743.265,1025.09,1023.69,
08142013,053744.295,1025.09,1023.69,
08142013,053745.309,1025.1,1023.7,
08142013,053746.323,1025.1,1023.7,
08142013,053747.337,1025.11,1023.71,
08142013,053748.351,1025.1,1023.7,
08142013,053749.365,1025.1,1023.7,
08142013,053750.379,1025.1,1023.7,
08142013,053751.393,1025.1,1023.7,
08142013,053752.407,1025.1,1023.7,
08142013,053753.421,1025.1,1023.7,
08142013,053754.435,1025.09,1023.69,
08142013,053755.450,1025.11,1023.71,
08142013,053756.464,1025.13,1023.73,
08142013,053757.478,1025.13,1023.73,
08142013,053758.492,1025.13,1023.73,
08142013,053759.506,1025.11,1023.71,
08142013,053800.520,1025.09,1023.69,
08142013,053801.534,1025.09,1023.69,
08142013,053802.548,1025.1,1023.7,
08142013,053803.562,1025.11,1023.71,
08142013,053804.576,1025.12,1023.72,
08142013,053805.590,1025.11,1023.71,
08142013,053806.604,1025.1,1023.7,
08142013,053807.618,1025.1,1023.7,
08142013,053808.632,1025.1,1023.7,
08142013,053809.646,1025.12,1023.72,
08142013,053810.660,1025.16,1023.76,
08142013,053811.674,1025.16,1023.76,
08142013,053812.688,1025.1,1023.7,
08142013,053813.702,1025.07,1023.67,
08142013,053814.716,1025.06,1023.66,
08142013,053815.730,1025.08,1023.68,
08142013,053816.744,1025.12,1023.72,
08142013,053817.759,1025.14,1023.74,
08142013,053818.773,1025.13,1023.73,
08142013,053819.787,1025.13,1023.73,
08142013,053820.801,1025.11,1023.71,
08142013,053821.815,1025.09,1023.69,
08142013,053822.829,1025.08,1023.68,
08142013,053823.843,1025.07,1023.67,
08142013,053824.857,1025.08,1023.68,
08142013,053825.871,1025.12,1023.72,
08142013,053826.885,1025.14,1023.74,
08142013,053827.899,1025.13,1023.73,
08142013,053828.913,1025.07,1023.67,
08142013,053829.927,1025.05,1023.65,
08142013,053830.941,1025.05,1023.65,
08142013,053831.955,1025.05,1023.65,
08142013,053832.969,1025.09,1023.69,
08142013,053833.983,1025.12,1023.72,
08142013,053834.997,1025.13,1023.73,
08142013,053836.011,1025.12,1023.72,
08142013,053837.025,1025.09,1023.69,
08142013,053838.039,1025.1,1023.7,
08142013,053839.053,1025.1,1023.7,
08142013,053840.083,1025.11,1023.71,
08142013,053841.097,1025.11,1023.71,
08142013,053842.111,1025.12,1023.72,
08142013,053843.125,1025.13,1023.73,
08142013,053844.139,1025.12,1023.72,
08142013,053845.153,1025.09,1023.69,
08142013,053846.167,1025.08,1023.68,
08142013,053847.197,1025.12,1023.72,
08142013,053848.211,1025.15,1023.75,
08142013,053849.225,1025.16,1023.76,
08142013,053850.239,1025.13,1023.73,
08142013,053851.253,1025.09,1023.69,
08142013,053852.267,1025.09,1023.69,
08142013,053853.281,1025.08,1023.68,
08142013,053854.295,1025.08,1023.68,
08142013,053855.309,1025.08,1023.68,
08142013,053856.323,1025.08,1023.68,
08142013,053857.337,1025.1,1023.7,
08142013,053858.352,1025.12,1023.72,
08142013,053859.366,1025.13,1023.73,
08142013,053900.380,1025.12,1023.72,
08142013,053901.394,1025.11,1023.71,
08142013,053902.408,1025.11,1023.71,
08142013,053903.422,1025.11,1023.71,
08142013,053904.436,1025.12,1023.72,
08142013,053905.450,1025.13,1023.73,
08142013,053906.464,1025.13,1023.73,
08142013,053907.478,1025.12,1023.72,
08142013,053908.492,1025.11,1023.71,
08142013,053909.506,1025.09,1023.69,
08142013,053910.520,1025.09,1023.69,
08142013,053911.534,1025.08,1023.68,
08142013,053912.548,1025.08,1023.68,
08142013,053913.562,1025.1,1023.7,
08142013,053914.576,1025.12,1023.72,
08142013,053915.590,1025.13,1023.73,
08142013,053916.604,1025.13,1023.73,
08142013,053917.618,1025.14,1023.74,
08142013,053918.632,1025.14,1023.74,
08142013,053919.646,1025.14,1023.74,
08142013,053920.661,1025.14,1023.74,
08142013,053921.675,1025.14,1023.74,
08142013,053922.689,1025.11,1023.71,
08142013,053923.703,1025.09,1023.69,
08142013,053924.717,1025.09,1023.69,
08142013,053925.731,1025.09,1023.69,
08142013,053926.745,1025.1,1023.7,
08142013,053927.759,1025.1,1023.7,
08142013,053928.773,1025.12,1023.72,
08142013,053929.787,1025.14,1023.74,
08142013,053930.801,1025.15,1023.75,
08142013,053931.815,1025.15,1023.75,
08142013,053932.829,1025.15,1023.75,
08142013,053933.843,1025.15,1023.75,
08142013,053934.857,1025.14,1023.74,
08142013,053935.871,1025.15,1023.75,
08142013,053936.885,1025.15,1023.75,
08142013,053937.899,1025.14,1023.74,
08142013,053938.913,1025.11,1023.71,
08142013,053939.927,1025.09,1023.69,
08142013,053940.941,1025.1,1023.7,
08142013,053941.955,1025.14,1023.74,
08142013,053942.970,1025.17,1023.77,
08142013,053943.984,1025.17,1023.77,
08142013,053944.998,1025.18,1023.78,
08142013,053946.012,1025.14,1023.74,
08142013,053947.026,1025.13,1023.73,
08142013,053948.040,1025.13,1023.73,
08142013,053949.054,1025.13,1023.73,
08142013,053950.068,1025.13,1023.73,
08142013,053951.082,1025.12,1023.72,
08142013,053952.096,1025.12,1023.72,
08142013,053953.110,1025.12,1023.72,
08142013,053954.124,1025.12,1023.72,
08142013,053955.138,1025.12,1023.72,
08142013,053956.152,1025.12,1023.72,
08142013,053957.166,1025.12,1023.72,
08142013,053958.180,1025.12,1023.72,
08142013,053959.194,1025.12,1023.72,
08142013,054000.208,1025.1,1023.7,
08142013,054001.222,1025.09,1023.69,
08142013,054002.236,1025.09,1023.69,
08142013,054003.250,1025.11,1023.71,
08142013,054004.280,1025.14,1023.74,
08142013,054005.294,1025.14,1023.74,
08142013,054006.308,1025.15,1023.75,
08142013,054007.322,1025.15,1023.75,
08142013,054008.336,1025.13,1023.73,
08142013,054009.350,1025.09,1023.69,
08142013,054010.364,1025.06,1023.66,
08142013,054011.378,1025.07,1023.67,
08142013,054012.392,1025.09,1023.69,
08142013,054013.406,1025.1,1023.7,
08142013,054014.421,1025.11,1023.71,
08142013,054015.435,1025.13,1023.73,
08142013,054016.449,1025.13,1023.73,
08142013,054017.463,1025.15,1023.75,
08142013,054018.477,1025.14,1023.74,
08142013,054019.491,1025.13,1023.73,
08142013,054020.505,1025.12,1023.72,
08142013,054021.519,1025.12,1023.72,
08142013,054022.533,1025.13,1023.73,
08142013,054023.547,1025.14,1023.74,
08142013,054024.561,1025.14,1023.74,
08142013,054025.575,1025.14,1023.74,
08142013,054026.589,1025.14,1023.74,
08142013,054027.603,1025.14,1023.74,
08142013,054028.617,1025.15,1023.75,
08142013,054029.631,1025.16,1023.76,
08142013,054030.645,1025.15,1023.75,
08142013,054031.659,1025.13,1023.73,
08142013,054032.673,1025.11,1023.71,
08142013,054033.687,1025.11,1023.71,
08142013,054034.701,1025.12,1023.72,
08142013,054035.715,1025.13,1023.73,
08142013,054036.730,1025.13,1023.73,
08142013,054037.744,1025.13,1023.73,
08142013,054038.773,1025.12,1023.72,
08142013,054039.787,1025.12,1023.72,
08142013,054040.801,1025.12,1023.72,
08142013,054041.815,1025.12,1023.72,
08142013,054042.829,1025.12,1023.72,
08142013,054043.843,1025.13,1023.73,
08142013,054044.858,1025.13,1023.73,
08142013,054045.872,1025.13,1023.73,
08142013,054046.886,1025.13,1023.73,
08142013,054047.900,1025.13,1023.73,
08142013,054048.914,1025.13,1023.73,
08142013,054049.928,1025.13,1023.73,
08142013,054050.942,1025.13,1023.73,
08142013,054051.956,1025.13,1023.73,
08142013,054052.970,1025.13,1023.73,
08142013,054053.984,1025.12,1023.72,
08142013,054054.998,1025.12,1023.72,
08142013,054056.012,1025.13,1023.73,
08142013,054057.026,1025.13,1023.73,
08142013,054058.040,1025.13,1023.73,
08142013,054059.054,1025.13,1023.73,
08142013,054100.068,1025.14,1023.74,
08142013,054101.082,1025.16,1023.76,
08142013,054102.096,1025.17,1023.77,
08142013,054103.110,1025.15,1023.75,
08142013,054104.124,1025.13,1023.73,
08142013,054105.138,1025.1,1023.7,
08142013,054106.152,1025.11,1023.71,
08142013,054107.167,1025.16,1023.76,
08142013,054108.181,1025.16,1023.76,
08142013,054109.195,1025.2,1023.8,
08142013,054110.209,1025.19,1023.79,
08142013,054111.223,1025.14,1023.74,
08142013,054112.237,1025.11,1023.71,
08142013,054113.251,1025.1,1023.7,
08142013,054114.265,1025.1,1023.7,
08142013,054115.279,1025.11,1023.71,
08142013,054116.293,1025.11,1023.71,
08142013,054117.307,1025.12,1023.72,
08142013,054118.321,1025.12,1023.72,
08142013,054119.335,1025.12,1023.72,
08142013,054120.349,1025.13,1023.73,
08142013,054121.363,1025.13,1023.73,
08142013,054122.377,1025.13,1023.73,
08142013,054123.391,1025.14,1023.74,
08142013,054124.405,1025.15,1023.75,
08142013,054125.419,1025.14,1023.74,
08142013,054126.433,1025.12,1023.72,
08142013,054127.447,1025.11,1023.71,
08142013,054128.461,1025.09,1023.69,
08142013,054129.476,1025.09,1023.69,
08142013,054130.490,1025.09,1023.69,
08142013,054131.504,1025.09,1023.69,
08142013,054132.518,1025.1,1023.7,
08142013,054133.532,1025.12,1023.72,
08142013,054134.546,1025.14,1023.74,
08142013,054135.560,1025.15,1023.75,
08142013,054136.574,1025.16,1023.76,
08142013,054137.588,1025.16,1023.76,
08142013,054138.602,1025.17,1023.77,
08142013,054139.616,1025.17,1023.77,
08142013,054140.630,1025.14,1023.74,
08142013,054141.644,1025.14,1023.74,
08142013,054142.658,1025.11,1023.71,
08142013,054143.672,1025.09,1023.69,
08142013,054144.686,1025.08,1023.68,
08142013,054145.700,1025.11,1023.71,
08142013,054146.714,1025.15,1023.75,
08142013,054147.728,1025.16,1023.76,
08142013,054148.742,1025.16,1023.76,
08142013,054149.756,1025.15,1023.75,
08142013,054150.770,1025.15,1023.75,
08142013,054151.785,1025.14,1023.74,
08142013,054152.799,1025.14,1023.74,
08142013,054153.813,1025.14,1023.74,
08142013,054154.827,1025.14,1023.74,
08142013,054155.856,1025.14,1023.74,
08142013,054156.870,1025.11,1023.71,
08142013,054157.884,1025.09,1023.69,
08142013,054158.898,1025.09,1023.69,
08142013,054159.912,1025.12,1023.72,
08142013,054200.927,1025.13,1023.73,
08142013,054201.941,1025.14,1023.74,
08142013,054202.955,1025.13,1023.73,
08142013,054203.969,1025.13,1023.73,
08142013,054204.983,1025.14,1023.74,
08142013,054205.997,1025.17,1023.77,
08142013,054207.011,1025.16,1023.76,
08142013,054208.025,1025.15,1023.75,
08142013,054209.039,1025.13,1023.73,
08142013,054210.053,1025.11,1023.71,
08142013,054211.067,1025.11,1023.71,
08142013,054212.081,1025.1,1023.7,
08142013,054213.095,1025.09,1023.69,
08142013,054214.109,1025.09,1023.69,
08142013,054215.123,1025.08,1023.68,
08142013,054216.137,1025.08,1023.68,
08142013,054217.151,1025.13,1023.73,
08142013,054218.165,1025.21,1023.81,
08142013,054219.179,1025.24,1023.84,
08142013,054220.193,1025.24,1023.84,
08142013,054221.207,1025.17,1023.77,
08142013,054222.221,1025.17,1023.77,
08142013,054223.236,1025.1,1023.7,
08142013,054224.250,1025.06,1023.66,
08142013,054225.264,1025.05,1023.65,
08142013,054226.278,1025.04,1023.64,
08142013,054227.292,1025.05,1023.65,
08142013,054228.306,1025.11,1023.71,
08142013,054229.320,1025.17,1023.77,
08142013,054230.334,1025.2,1023.8,
08142013,054231.348,1025.19,1023.79,
08142013,054232.362,1025.13,1023.73,
08142013,054233.376,1025.13,1023.73,
08142013,054234.390,1025.07,1023.67,
08142013,054235.404,1025.07,1023.67,
08142013,054236.418,1025.13,1023.73,
08142013,054237.432,1025.17,1023.77,
08142013,054238.446,1025.15,1023.75,
08142013,054239.460,1025.08,1023.68,
08142013,054240.474,1025.04,1023.64,
08142013,054241.488,1025.04,1023.64,
08142013,054242.502,1025.09,1023.69,
08142013,054243.516,1025.14,1023.74,
08142013,054244.530,1025.14,1023.74,
08142013,054245.545,1025.16,1023.76,
08142013,054246.559,1025.18,1023.78,
08142013,054247.573,1025.19,1023.79,
08142013,054248.587,1025.17,1023.77,
08142013,054249.601,1025.13,1023.73,
08142013,054250.615,1025.1,1023.7,
08142013,054251.629,1025.09,1023.69,
08142013,054252.643,1025.09,1023.69,
08142013,054253.657,1025.11,1023.71,
08142013,054254.671,1025.13,1023.73,
08142013,054255.685,1025.13,1023.73,
08142013,054256.699,1025.14,1023.74,
08142013,054257.713,1025.13,1023.73,
08142013,054258.727,1025.12,1023.72,
08142013,054259.741,1025.11,1023.71,
08142013,054300.755,1025.13,1023.73,
08142013,054301.769,1025.15,1023.75,
08142013,054302.783,1025.16,1023.76,
08142013,054303.797,1025.16,1023.76,
08142013,054304.811,1025.14,1023.74,
08142013,054305.825,1025.12,1023.72,
08142013,054306.839,1025.12,1023.72,
08142013,054307.854,1025.11,1023.71,
08142013,054308.868,1025.1,1023.7,
08142013,054309.882,1025.09,1023.69,
08142013,054310.896,1025.09,1023.69,
08142013,054311.910,1025.09,1023.69,
08142013,054312.924,1025.1,1023.7,
08142013,054313.938,1025.11,1023.71,
08142013,054314.952,1025.12,1023.72,
08142013,054315.966,1025.13,1023.73,
08142013,054316.980,1025.14,1023.74,
08142013,054317.994,1025.15,1023.75,
08142013,054319.008,1025.14,1023.74,
08142013,054320.022,1025.1,1023.7,
08142013,054321.036,1025.08,1023.68,
08142013,054322.050,1025.07,1023.67,
08142013,054323.064,1025.08,1023.68,
08142013,054324.078,1025.08,1023.68,
08142013,054325.092,1025.09,1023.69,
08142013,054326.106,1025.09,1023.69,
08142013,054327.120,1025.11,1023.71,
08142013,054328.134,1025.11,1023.71,
08142013,054329.148,1025.12,1023.72,
08142013,054330.163,1025.13,1023.73,
08142013,054331.177,1025.12,1023.72,
08142013,054332.191,1025.12,1023.72,
08142013,054333.205,1025.11,1023.71,
08142013,054334.219,1025.11,1023.71,
08142013,054335.233,1025.11,1023.71,
08142013,054336.247,1025.11,1023.71,
08142013,054337.261,1025.13,1023.73,
08142013,054338.275,1025.13,1023.73,
08142013,054339.289,1025.09,1023.69,
08142013,054340.303,1025.06,1023.66,
08142013,054341.317,1025.07,1023.67,
08142013,054342.331,1025.13,1023.73,
08142013,054343.345,1025.18,1023.78,
08142013,054344.359,1025.19,1023.79,
08142013,054345.373,1025.15,1023.75,
08142013,054346.387,1025.09,1023.69,
08142013,054347.401,1025.09,1023.69,
08142013,054348.415,1025.09,1023.69,
08142013,054349.429,1025.11,1023.71,
08142013,054350.443,1025.14,1023.74,
08142013,054351.457,1025.12,1023.72,
08142013,054352.472,1025.07,1023.67,
08142013,054353.486,1025.05,1023.65,
08142013,054354.500,1025.07,1023.67,
08142013,054355.514,1025.12,1023.72,
08142013,054356.528,1025.16,1023.76,
08142013,054357.542,1025.18,1023.78,
08142013,054358.556,1025.18,1023.78,
08142013,054359.570,1025.16,1023.76,
08142013,054400.584,1025.12,1023.72,
08142013,054401.598,1025.08,1023.68,
08142013,054402.612,1025.07,1023.67,
08142013,054403.626,1025.08,1023.68,
08142013,054404.640,1025.1,1023.7,
08142013,054405.654,1025.12,1023.72,
08142013,054406.668,1025.12,1023.72,
08142013,054407.682,1025.09,1023.69,
08142013,054408.696,1025.07,1023.67,
08142013,054409.710,1025.07,1023.67,
08142013,054410.724,1025.09,1023.69,
08142013,054411.738,1025.14,1023.74,
08142013,054412.752,1025.16,1023.76,
08142013,054413.766,1025.15,1023.75,
08142013,054414.781,1025.11,1023.71,
08142013,054415.795,1025.05,1023.65,
08142013,054416.809,1025.04,1023.64,
08142013,054417.823,1025.06,1023.66,
08142013,054418.837,1025.1,1023.7,
08142013,054419.851,1025.13,1023.73,
08142013,054420.865,1025.13,1023.73,
08142013,054421.879,1025.14,1023.74,
08142013,054422.893,1025.12,1023.72,
08142013,054423.907,1025.09,1023.69,
08142013,054424.921,1025.09,1023.69,
08142013,054425.935,1025.13,1023.73,
08142013,054426.949,1025.16,1023.76,
08142013,054427.963,1025.11,1023.71,
08142013,054428.977,1025.05,1023.65,
08142013,054429.991,1025.05,1023.65,
08142013,054431.005,1025.05,1023.65,
08142013,054432.019,1025.07,1023.67,
08142013,054433.033,1025.1,1023.7,
08142013,054434.047,1025.11,1023.71,
08142013,054435.061,1025.12,1023.72,
08142013,054436.075,1025.11,1023.71,
08142013,054437.090,1025.1,1023.7,
08142013,054438.104,1025.09,1023.69,
08142013,054439.118,1025.09,1023.69,
08142013,054440.132,1025.1,1023.7,
08142013,054441.146,1025.1,1023.7,
08142013,054442.160,1025.1,1023.7,
08142013,054443.174,1025.1,1023.7,
08142013,054444.203,1025.09,1023.69,
08142013,054445.217,1025.07,1023.67,
08142013,054446.232,1025.08,1023.68,
08142013,054447.246,1025.09,1023.69,
08142013,054448.260,1025.11,1023.71,
08142013,054449.274,1025.1,1023.7,
08142013,054450.288,1025.08,1023.68,
08142013,054451.302,1025.08,1023.68,
08142013,054452.316,1025.08,1023.68,
08142013,054453.330,1025.08,1023.68,
08142013,054454.344,1025.09,1023.69,
08142013,054455.358,1025.09,1023.69,
08142013,054456.372,1025.09,1023.69,
08142013,054457.386,1025.09,1023.69,
08142013,054458.400,1025.09,1023.69,
08142013,054459.414,1025.09,1023.69,
08142013,054500.428,1025.09,1023.69,
08142013,054501.458,1025.09,1023.69,
08142013,054502.472,1025.1,1023.7,
08142013,054503.486,1025.1,1023.7,
08142013,054504.500,1025.1,1023.7,
08142013,054505.514,1025.1,1023.7,
08142013,054506.528,1025.09,1023.69,
08142013,054507.542,1025.07,1023.67,
08142013,054508.556,1025.07,1023.67,
08142013,054509.570,1025.08,1023.68,
08142013,054510.584,1025.11,1023.71,
08142013,054511.598,1025.13,1023.73,
08142013,054512.612,1025.13,1023.73,
08142013,054513.626,1025.13,1023.73,
08142013,054514.640,1025.12,1023.72,
08142013,054515.654,1025.11,1023.71,
08142013,054516.669,1025.11,1023.71,
08142013,054517.683,1025.11,1023.71,
08142013,054518.697,1025.11,1023.71,
08142013,054519.711,1025.09,1023.69,
08142013,054520.725,1025.08,1023.68,
08142013,054521.739,1025.08,1023.68,
08142013,054522.753,1025.11,1023.71,
08142013,054523.767,1025.11,1023.71,
08142013,054524.781,1025.12,1023.72,
08142013,054525.795,1025.12,1023.72,
08142013,054526.809,1025.09,1023.69,
08142013,054527.823,1025.08,1023.68,
08142013,054528.837,1025.09,1023.69,
08142013,054529.851,1025.1,1023.7,
08142013,054530.865,1025.12,1023.72,
08142013,054531.879,1025.11,1023.71,
08142013,054532.893,1025.07,1023.67,
08142013,054533.907,1025.05,1023.65,
08142013,054534.921,1025.05,1023.65,
08142013,054535.951,1025.05,1023.65,
08142013,054536.981,1025.07,1023.67,
08142013,054538.010,1025.1,1023.7,
08142013,054539.024,1025.11,1023.71,
08142013,054540.038,1025.11,1023.71,
08142013,054541.052,1025.09,1023.69,
08142013,054542.066,1025.08,1023.68,
08142013,054543.080,1025.07,1023.67,
08142013,054544.095,1025.08,1023.68,
08142013,054545.109,1025.08,1023.68,
08142013,054546.123,1025.08,1023.68,
08142013,054547.137,1025.08,1023.68,
08142013,054548.151,1025.08,1023.68,
08142013,054549.165,1025.08,1023.68,
08142013,054550.194,1025.08,1023.68,
08142013,054551.208,1025.08,1023.68,
08142013,054552.222,1025.08,1023.68,
08142013,054553.237,1025.08,1023.68,
08142013,054554.251,1025.08,1023.68,
08142013,054555.265,1025.07,1023.67,
08142013,054556.279,1025.07,1023.67,
08142013,054557.293,1025.07,1023.67,
08142013,054558.307,1025.08,1023.68,
08142013,054559.321,1025.08,1023.68,
08142013,054600.335,1025.08,1023.68,
08142013,054601.349,1025.07,1023.67,
08142013,054602.363,1025.06,1023.66,
08142013,054603.377,1025.06,1023.66,
08142013,054604.391,1025.07,1023.67,
08142013,054605.405,1025.08,1023.68,
08142013,054606.419,1025.09,1023.69,
08142013,054607.433,1025.09,1023.69,
08142013,054608.447,1025.08,1023.68,
08142013,054609.461,1025.08,1023.68,
08142013,054610.475,1025.09,1023.69,
08142013,054611.489,1025.09,1023.69,
08142013,054612.503,1025.08,1023.68,
08142013,054613.517,1025.07,1023.67,
08142013,054614.531,1025.05,1023.65,
08142013,054615.546,1025.08,1023.68,
08142013,054616.560,1025.1,1023.7,
08142013,054617.574,1025.1,1023.7,
08142013,054618.588,1025.1,1023.7,
08142013,054619.602,1025.08,1023.68,
08142013,054620.616,1025.06,1023.66,
08142013,054621.630,1025.05,1023.65,
08142013,054622.644,1025.08,1023.68,
08142013,054623.658,1025.1,1023.7,
08142013,054624.672,1025.11,1023.71,
08142013,054625.686,1025.09,1023.69,
08142013,054626.700,1025.07,1023.67,
08142013,054627.714,1025.06,1023.66,
08142013,054628.728,1025.05,1023.65,
08142013,054629.742,1025.05,1023.65,
08142013,054630.756,1025.07,1023.67,
08142013,054631.770,1025.1,1023.7,
08142013,054632.784,1025.12,1023.72,
08142013,054633.798,1025.1,1023.7,
08142013,054634.812,1025.03,1023.63,
08142013,054635.826,1025,1023.6,
08142013,054636.840,1025.03,1023.63,
08142013,054637.870,1025.03,1023.63,
08142013,054638.900,1025.07,1023.67,
08142013,054639.914,1025.1,1023.7,
08142013,054640.928,1025.1,1023.7,
08142013,054641.942,1025.06,1023.66,
08142013,054642.956,1025.05,1023.65,
08142013,054643.970,1025.05,1023.65,
08142013,054644.984,1025.07,1023.67,
08142013,054645.998,1025.09,1023.69,
08142013,054647.012,1025.09,1023.69,
08142013,054648.026,1025.09,1023.69,
08142013,054649.040,1025.08,1023.68,
08142013,054650.054,1025.07,1023.67,
08142013,054651.068,1025.06,1023.66,
08142013,054652.082,1025.06,1023.66,
08142013,054653.096,1025.06,1023.66,
08142013,054654.110,1025.07,1023.67,
08142013,054655.125,1025.08,1023.68,
08142013,054656.139,1025.09,1023.69,
08142013,054657.153,1025.08,1023.68,
08142013,054658.167,1025.08,1023.68,
08142013,054659.181,1025.08,1023.68,
08142013,054700.195,1025.08,1023.68,
08142013,054701.209,1025.08,1023.68,
08142013,054702.223,1025.06,1023.66,
08142013,054703.237,1025.04,1023.64,
08142013,054704.251,1025.04,1023.64,
08142013,054705.281,1025.05,1023.65,
08142013,054706.295,1025.09,1023.69,
08142013,054707.309,1025.12,1023.72,
08142013,054708.323,1025.12,1023.72,
08142013,054709.337,1025.07,1023.67,
08142013,054710.351,1025.07,1023.67,
08142013,054711.365,1025.04,1023.64,
08142013,054712.379,1025.03,1023.63,
08142013,054713.393,1025.05,1023.65,
08142013,054714.407,1025.08,1023.68,
08142013,054715.421,1025.11,1023.71,
08142013,054716.435,1025.11,1023.71,
08142013,054717.465,1025.08,1023.68,
08142013,054718.479,1025.05,1023.65,
08142013,054719.493,1025.03,1023.63,
08142013,054720.507,1025.03,1023.63,
08142013,054721.521,1025.03,1023.63,
08142013,054722.535,1025.06,1023.66,
08142013,054723.549,1025.07,1023.67,
08142013,054724.563,1025.08,1023.68,
08142013,054725.577,1025.08,1023.68,
08142013,054726.591,1025.07,1023.67,
08142013,054727.605,1025.07,1023.67,
08142013,054728.619,1025.08,1023.68,
08142013,054729.633,1025.09,1023.69,
08142013,054730.647,1025.1,1023.7,
08142013,054731.661,1025.11,1023.71,
08142013,054732.675,1025.11,1023.71,
08142013,054733.689,1025.11,1023.71,
08142013,054734.703,1025.1,1023.7,
08142013,054735.718,1025.09,1023.69,
08142013,054736.732,1025.07,1023.67,
08142013,054737.746,1025.04,1023.64,
08142013,054738.760,1025.03,1023.63,
08142013,054739.774,1025.05,1023.65,
08142013,054740.788,1025.06,1023.66,
08142013,054741.802,1025.07,1023.67,
08142013,054742.816,1025.08,1023.68,
08142013,054743.830,1025.08,1023.68,
08142013,054744.844,1025.09,1023.69,
08142013,054745.858,1025.1,1023.7,
08142013,054746.872,1025.1,1023.7,
08142013,054747.886,1025.09,1023.69,
08142013,054748.900,1025.08,1023.68,
08142013,054749.914,1025.08,1023.68,
08142013,054750.944,1025.08,1023.68,
08142013,054751.958,1025.08,1023.68,
08142013,054752.972,1025.07,1023.67,
08142013,054753.986,1025.07,1023.67,
08142013,054755.000,1025.06,1023.66,
08142013,054756.014,1025.06,1023.66,
08142013,054757.028,1025.06,1023.66,
08142013,054758.042,1025.07,1023.67,
08142013,054759.056,1025.1,1023.7,
08142013,054800.070,1025.13,1023.73,
08142013,054801.084,1025.14,1023.74,
08142013,054802.098,1025.13,1023.73,
08142013,054803.112,1025.08,1023.68,
08142013,054804.126,1025.05,1023.65,
08142013,054805.140,1025.05,1023.65,
08142013,054806.155,1025.04,1023.64,
08142013,054807.169,1025.06,1023.66,
08142013,054808.183,1025.09,1023.69,
08142013,054809.197,1025.09,1023.69,
08142013,054810.242,1025.07,1023.67,
08142013,054811.256,1025.05,1023.65,
08142013,054812.270,1025.05,1023.65,
08142013,054813.284,1025.05,1023.65,
08142013,054814.298,1025.08,1023.68,
08142013,054815.312,1025.1,1023.7,
08142013,054816.326,1025.11,1023.71,
08142013,054817.340,1025.08,1023.68,
08142013,054818.354,1025.05,1023.65,
08142013,054819.368,1025.03,1023.63,
08142013,054820.382,1025.03,1023.63,
08142013,054821.396,1025.05,1023.65,
08142013,054822.410,1025.08,1023.68,
08142013,054823.424,1025.09,1023.69,
08142013,054824.439,1025.09,1023.69,
08142013,054825.453,1025.08,1023.68,
08142013,054826.467,1025.07,1023.67,
08142013,054827.481,1025.07,1023.67,
08142013,054828.495,1025.07,1023.67,
08142013,054829.509,1025.07,1023.67,
08142013,054830.523,1025.07,1023.67,
08142013,054831.537,1025.07,1023.67,
08142013,054832.551,1025.07,1023.67,
08142013,054833.565,1025.07,1023.67,
08142013,054834.579,1025.08,1023.68,
08142013,054835.593,1025.08,1023.68,
08142013,054836.607,1025.08,1023.68,
08142013,054837.621,1025.06,1023.66,
08142013,054838.635,1025.05,1023.65,
08142013,054839.649,1025.06,1023.66,
08142013,054840.663,1025.09,1023.69,
08142013,054841.677,1025.11,1023.71,
08142013,054842.691,1025.11,1023.71,
08142013,054843.705,1025.07,1023.67,
08142013,054844.719,1025.05,1023.65,
08142013,054845.733,1025.04,1023.64,
08142013,054846.748,1025.04,1023.64,
08142013,054847.762,1025.05,1023.65,
08142013,054848.776,1025.08,1023.68,
08142013,054849.790,1025.1,1023.7,
08142013,054850.804,1025.1,1023.7,
08142013,054851.818,1025.08,1023.68,
08142013,054852.832,1025.06,1023.66,
08142013,054853.846,1025.05,1023.65,
08142013,054854.875,1025.05,1023.65,
08142013,054855.890,1025.05,1023.65,
08142013,054856.904,1025.06,1023.66,
08142013,054857.918,1025.1,1023.7,
08142013,054858.932,1025.12,1023.72,
08142013,054859.946,1025.11,1023.71,
08142013,054900.960,1025.06,1023.66,
08142013,054901.974,1025.05,1023.65,
08142013,054902.988,1025.04,1023.64,
08142013,054904.002,1025.07,1023.67,
08142013,054905.016,1025.1,1023.7,
08142013,054906.030,1025.11,1023.71,
08142013,054907.044,1025.08,1023.68,
08142013,054908.058,1025.08,1023.68,
08142013,054909.072,1025.02,1023.62,
08142013,054910.086,1025,1023.6,
08142013,054911.100,1025.01,1023.61,
08142013,054912.114,1025.09,1023.69,
08142013,054913.128,1025.14,1023.74,
08142013,054914.142,1025.14,1023.74,
08142013,054915.156,1025.11,1023.71,
08142013,054916.170,1025.07,1023.67,
08142013,054917.184,1025.06,1023.66,
08142013,054918.199,1025.05,1023.65,
08142013,054919.213,1025.05,1023.65,
08142013,054920.227,1025.06,1023.66,
08142013,054921.241,1025.06,1023.66,
08142013,054922.255,1025.06,1023.66,
08142013,054923.269,1025.05,1023.65,
08142013,054924.283,1025.05,1023.65,
08142013,054925.297,1025.07,1023.67,
08142013,054926.311,1025.08,1023.68,
08142013,054927.325,1025.09,1023.69,
08142013,054928.339,1025.09,1023.69,
08142013,054929.353,1025.08,1023.68,
08142013,054930.367,1025.08,1023.68,
08142013,054931.381,1025.07,1023.67,
08142013,054932.395,1025.07,1023.67,
08142013,054933.409,1025.07,1023.67,
08142013,054934.423,1025.07,1023.67,
08142013,054935.437,1025.06,1023.66,
08142013,054936.451,1025.05,1023.65,
08142013,054937.465,1025.05,1023.65,
08142013,054938.479,1025.05,1023.65,
08142013,054939.493,1025.05,1023.65,
08142013,054940.508,1025.05,1023.65,
08142013,054941.522,1025.06,1023.66,
08142013,054942.536,1025.07,1023.67,
08142013,054943.550,1025.08,1023.68,
08142013,054944.564,1025.09,1023.69,
08142013,054945.578,1025.09,1023.69,
08142013,054946.592,1025.07,1023.67,
08142013,054947.606,1025.05,1023.65,
08142013,054948.620,1025.05,1023.65,
08142013,054949.634,1025.04,1023.64,
08142013,054950.648,1025.04,1023.64,
08142013,054951.662,1025.05,1023.65,
08142013,054952.676,1025.07,1023.67,
08142013,054953.690,1025.08,1023.68,
08142013,054954.704,1025.09,1023.69,
08142013,054955.718,1025.09,1023.69,
08142013,054956.732,1025.07,1023.67,
08142013,054957.746,1025.07,1023.67,
08142013,054958.760,1025.09,1023.69,
08142013,054959.774,1025.09,1023.69,
08142013,055000.788,1025.11,1023.71,
08142013,055001.818,1025.12,1023.72,
08142013,055002.832,1025.1,1023.7,
08142013,055003.846,1025.09,1023.69,
08142013,055004.876,1025.09,1023.69,
08142013,055005.890,1025.08,1023.68,
08142013,055006.904,1025.04,1023.64,
08142013,055007.918,1025.04,1023.64,
08142013,055008.932,1025.08,1023.68,
08142013,055009.946,1025.08,1023.68,
08142013,055010.960,1025.11,1023.71,
08142013,055011.974,1025.13,1023.73,
08142013,055012.988,1025.13,1023.73,
08142013,055014.002,1025.11,1023.71,
08142013,055015.016,1025.08,1023.68,
08142013,055016.030,1025.07,1023.67,
08142013,055017.044,1025.07,1023.67,
08142013,055018.058,1025.06,1023.66,
08142013,055019.072,1025.06,1023.66,
08142013,055020.087,1025.06,1023.66,
08142013,055021.101,1025.06,1023.66,
08142013,055022.115,1025.06,1023.66,
08142013,055023.129,1025.05,1023.65,
08142013,055024.143,1025.05,1023.65,
08142013,055025.157,1025.09,1023.69,
08142013,055026.171,1025.12,1023.72,
08142013,055027.185,1025.12,1023.72,
08142013,055028.199,1025.06,1023.66,
08142013,055029.213,1025.03,1023.63,
08142013,055030.227,1025.03,1023.63,
08142013,055031.241,1025.07,1023.67,
08142013,055032.255,1025.07,1023.67,
08142013,055033.269,1025.1,1023.7,
08142013,055034.283,1025.09,1023.69,
08142013,055035.297,1025.06,1023.66,
08142013,055036.311,1025.04,1023.64,
08142013,055037.325,1025.04,1023.64,
08142013,055038.339,1025.05,1023.65,
08142013,055039.353,1025.09,1023.69,
08142013,055040.367,1025.11,1023.71,
08142013,055041.381,1025.13,1023.73,
08142013,055042.396,1025.14,1023.74,
08142013,055043.410,1025.14,1023.74,
08142013,055044.424,1025.13,1023.73,
08142013,055045.438,1025.08,1023.68,
08142013,055046.452,1025.05,1023.65,
08142013,055047.466,1025.04,1023.64,
08142013,055048.480,1025.04,1023.64,
08142013,055049.494,1025.04,1023.64,
08142013,055050.508,1025.05,1023.65,
08142013,055051.522,1025.06,1023.66,
08142013,055052.536,1025.06,1023.66,
08142013,055053.550,1025.07,1023.67,
08142013,055054.564,1025.07,1023.67,
08142013,055055.578,1025.09,1023.69,
08142013,055056.592,1025.12,1023.72,
08142013,055057.606,1025.14,1023.74,
08142013,055058.620,1025.14,1023.74,
08142013,055059.634,1025.12,1023.72,
08142013,055100.648,1025.06,1023.66,
08142013,055101.662,1025.01,1023.61,
08142013,055102.676,1024.99,1023.59,
08142013,055103.690,1025.02,1023.62,
08142013,055104.705,1025.08,1023.68,
08142013,055105.719,1025.08,1023.68,
08142013,055106.733,1025.13,1023.73,
08142013,055107.747,1025.14,1023.74,
08142013,055108.761,1025.12,1023.72,
08142013,055109.775,1025.08,1023.68,
08142013,055110.789,1025.07,1023.67,
08142013,055111.803,1025.07,1023.67,
08142013,055112.817,1025.07,1023.67,
08142013,055113.831,1025.07,1023.67,
08142013,055114.845,1025.08,1023.68,
08142013,055115.859,1025.07,1023.67,
08142013,055116.873,1025.05,1023.65,
08142013,055117.887,1025.02,1023.62,
08142013,055118.901,1025.06,1023.66,
08142013,055119.915,1025.1,1023.7,
08142013,055120.929,1025.12,1023.72,
08142013,055121.943,1025.12,1023.72,
08142013,055122.957,1025.13,1023.73,
08142013,055123.971,1025.13,1023.73,
08142013,055124.985,1025.1,1023.7,
08142013,055125.999,1025.08,1023.68,
08142013,055127.014,1025.06,1023.66,
08142013,055128.028,1025.05,1023.65,
08142013,055129.042,1025.04,1023.64,
08142013,055130.056,1025.03,1023.63,
08142013,055131.070,1025.02,1023.62,
08142013,055132.084,1025.04,1023.64,
08142013,055133.098,1025.04,1023.64,
08142013,055134.112,1025.07,1023.67,
08142013,055135.126,1025.09,1023.69,
08142013,055136.140,1025.09,1023.69,
08142013,055137.154,1025.08,1023.68,
08142013,055138.168,1025.06,1023.66,
08142013,055139.182,1025.06,1023.66,
08142013,055140.196,1025.08,1023.68,
08142013,055141.210,1025.09,1023.69,
08142013,055142.224,1025.08,1023.68,
08142013,055143.238,1025.04,1023.64,
08142013,055144.252,1025.04,1023.64,
08142013,055145.266,1025.02,1023.62,
08142013,055146.280,1025.02,1023.62,
08142013,055147.294,1025.07,1023.67,
08142013,055148.308,1025.12,1023.72,
08142013,055149.323,1025.14,1023.74,
08142013,055150.337,1025.13,1023.73,
08142013,055151.351,1025.09,1023.69,
08142013,055152.365,1025.06,1023.66,
08142013,055153.379,1025.05,1023.65,
08142013,055154.393,1025.07,1023.67,
08142013,055155.407,1025.07,1023.67,
08142013,055156.421,1025.08,1023.68,
08142013,055157.435,1025.09,1023.69,
08142013,055158.449,1025.07,1023.67,
08142013,055159.463,1025.05,1023.65,
08142013,055200.477,1025.04,1023.64,
08142013,055201.491,1025.06,1023.66,
08142013,055202.505,1025.11,1023.71,
08142013,055203.519,1025.14,1023.74,
08142013,055204.533,1025.14,1023.74,
08142013,055205.547,1025.1,1023.7,
08142013,055206.561,1025.1,1023.7,
08142013,055207.575,1025.06,1023.66,
08142013,055208.589,1025.04,1023.64,
08142013,055209.603,1025.04,1023.64,
08142013,055210.617,1025.06,1023.66,
08142013,055211.632,1025.07,1023.67,
08142013,055212.646,1025.08,1023.68,
08142013,055213.660,1025.08,1023.68,
08142013,055214.674,1025.07,1023.67,
08142013,055215.688,1025.07,1023.67,
08142013,055216.702,1025.06,1023.66,
08142013,055217.716,1025.06,1023.66,
08142013,055218.730,1025.06,1023.66,
08142013,055219.744,1025.1,1023.7,
08142013,055220.758,1025.12,1023.72,
08142013,055221.772,1025.13,1023.73,
08142013,055222.786,1025.1,1023.7,
08142013,055223.800,1025.06,1023.66,
08142013,055224.814,1025.03,1023.63,
08142013,055225.828,1025.02,1023.62,
08142013,055226.842,1025.03,1023.63,
08142013,055227.856,1025.07,1023.67,
08142013,055228.870,1025.1,1023.7,
08142013,055229.884,1025.11,1023.71,
08142013,055230.898,1025.09,1023.69,
08142013,055231.912,1025.05,1023.65,
08142013,055232.926,1025.04,1023.64,
08142013,055233.941,1025.03,1023.63,
08142013,055234.955,1025.03,1023.63,
08142013,055235.969,1025.03,1023.63,
08142013,055236.983,1025.08,1023.68,
08142013,055237.997,1025.11,1023.71,
08142013,055239.011,1025.11,1023.71,
08142013,055240.025,1025.09,1023.69,
08142013,055241.039,1025.03,1023.63,
08142013,055242.053,1025.01,1023.61,
08142013,055243.067,1025.03,1023.63,
08142013,055244.081,1025.09,1023.69,
08142013,055245.095,1025.13,1023.73,
08142013,055246.109,1025.12,1023.72,
08142013,055247.123,1025.12,1023.72,
08142013,055248.137,1025.06,1023.66,
08142013,055249.151,1025.03,1023.63,
08142013,055250.165,1025.02,1023.62,
08142013,055251.179,1025.05,1023.65,
08142013,055252.193,1025.08,1023.68,
08142013,055253.239,1025.08,1023.68,
08142013,055254.253,1025.05,1023.65,
08142013,055255.267,1025.03,1023.63,
08142013,055256.281,1025.04,1023.64,
08142013,055257.295,1025.09,1023.69,
08142013,055258.309,1025.09,1023.69,
08142013,055259.323,1025.12,1023.72,
08142013,055300.337,1025.12,1023.72,
08142013,055301.351,1025.06,1023.66,
08142013,055302.365,1025.02,1023.62,
08142013,055303.379,1025.02,1023.62,
08142013,055304.393,1025.04,1023.64,
08142013,055305.407,1025.06,1023.66,
08142013,055306.421,1025.07,1023.67,
08142013,055307.435,1025.08,1023.68,
08142013,055308.449,1025.08,1023.68,
08142013,055309.463,1025.08,1023.68,
08142013,055310.477,1025.09,1023.69,
08142013,055311.491,1025.07,1023.67,
08142013,055312.505,1025.05,1023.65,
08142013,055313.519,1025.04,1023.64,
08142013,055314.534,1025.05,1023.65,
08142013,055315.548,1025.07,1023.67,
08142013,055316.562,1025.08,1023.68,
08142013,055317.576,1025.08,1023.68,
08142013,055318.590,1025.05,1023.65,
08142013,055319.604,1025.03,1023.63,
08142013,055320.618,1025.03,1023.63,
08142013,055321.632,1025.04,1023.64,
08142013,055322.646,1025.07,1023.67,
08142013,055323.660,1025.1,1023.7,
08142013,055324.674,1025.11,1023.71,
08142013,055325.688,1025.08,1023.68,
08142013,055326.702,1025.03,1023.63,
08142013,055327.716,1025,1023.6,
08142013,055328.730,1024.99,1023.59,
08142013,055329.744,1025,1023.6,
08142013,055330.758,1025.03,1023.63,
08142013,055331.772,1025.03,1023.63,
08142013,055332.786,1025.06,1023.66,
08142013,055333.800,1025.08,1023.68,
08142013,055334.814,1025.08,1023.68,
08142013,055335.828,1025.07,1023.67,
08142013,055336.843,1025.05,1023.65,
08142013,055337.857,1025.05,1023.65,
08142013,055338.886,1025.08,1023.68,
08142013,055339.900,1025.07,1023.67,
08142013,055340.914,1025.05,1023.65,
08142013,055341.928,1025.05,1023.65,
08142013,055342.942,1025.03,1023.63,
08142013,055344.003,1025.02,1023.62,
08142013,055345.017,1025.02,1023.62,
08142013,055346.031,1025.02,1023.62,
08142013,055347.045,1025.02,1023.62,
08142013,055348.059,1025.03,1023.63,
08142013,055349.073,1025.06,1023.66,
08142013,055350.088,1025.08,1023.68,
08142013,055351.102,1025.09,1023.69,
08142013,055352.116,1025.08,1023.68,
08142013,055353.130,1025.08,1023.68,
08142013,055354.144,1025.07,1023.67,
08142013,055355.158,1025.06,1023.66,
08142013,055356.172,1025.03,1023.63,
08142013,055357.186,1025.02,1023.62,
08142013,055358.200,1025.03,1023.63,
08142013,055359.214,1025.04,1023.64,
08142013,055400.228,1025.04,1023.64,
08142013,055401.242,1025.04,1023.64,
08142013,055402.256,1025.06,1023.66,
08142013,055403.270,1025.07,1023.67,
08142013,055404.284,1025.07,1023.67,
08142013,055405.298,1025.08,1023.68,
08142013,055406.312,1025.07,1023.67,
08142013,055407.326,1025.06,1023.66,
08142013,055408.340,1025.05,1023.65,
08142013,055409.354,1025.05,1023.65,
08142013,055410.368,1025.05,1023.65,
08142013,055411.382,1025.04,1023.64,
08142013,055412.397,1025.04,1023.64,
08142013,055413.411,1025.03,1023.63,
08142013,055414.425,1025.01,1023.61,
08142013,055415.439,1024.99,1023.59,
08142013,055416.453,1024.99,1023.59,
08142013,055417.467,1025.03,1023.63,
08142013,055418.481,1025.07,1023.67,
08142013,055419.495,1025.09,1023.69,
08142013,055420.509,1025.09,1023.69,
08142013,055421.523,1025.07,1023.67,
08142013,055422.537,1025.05,1023.65,
08142013,055423.551,1025.05,1023.65,
08142013,055424.565,1025.04,1023.64,
08142013,055425.579,1025.02,1023.62,
08142013,055426.593,1025,1023.6,
08142013,055427.607,1025,1023.6,
08142013,055428.621,1025.02,1023.62,
08142013,055429.635,1025.04,1023.64,
08142013,055430.649,1025.05,1023.65,
08142013,055431.663,1025.06,1023.66,
08142013,055432.677,1025.05,1023.65,
08142013,055433.691,1025.05,1023.65,
08142013,055434.706,1025.05,1023.65,
08142013,055435.720,1025.05,1023.65,
08142013,055436.734,1025.06,1023.66,
08142013,055437.748,1025.07,1023.67,
08142013,055438.762,1025.08,1023.68,
08142013,055439.776,1025.06,1023.66,
08142013,055440.790,1025.02,1023.62,
08142013,055441.804,1024.99,1023.59,
08142013,055442.834,1024.99,1023.59,
08142013,055443.848,1025.04,1023.64,
08142013,055444.862,1025.04,1023.64,
08142013,055445.876,1025.07,1023.67,
08142013,055446.890,1025.09,1023.69,
08142013,055447.904,1025.08,1023.68,
08142013,055448.918,1025.05,1023.65,
08142013,055449.932,1025.01,1023.61,
08142013,055450.946,1025.01,1023.61,
08142013,055451.960,1025.02,1023.62,
08142013,055452.974,1025.05,1023.65,
08142013,055453.988,1025.07,1023.67,
08142013,055455.002,1025.08,1023.68,
08142013,055456.016,1025.08,1023.68,
08142013,055457.030,1025.06,1023.66,
08142013,055458.044,1025.02,1023.62,
08142013,055459.058,1024.97,1023.57,
08142013,055500.072,1024.95,1023.55,
08142013,055501.086,1024.98,1023.58,
08142013,055502.100,1025.07,1023.67,
08142013,055503.114,1025.12,1023.72,
08142013,055504.128,1025.13,1023.73,
08142013,055505.143,1025.06,1023.66,
08142013,055506.157,1024.99,1023.59,
08142013,055507.171,1024.99,1023.59,
08142013,055508.185,1024.97,1023.57,
08142013,055509.230,1024.99,1023.59,
08142013,055510.244,1025.02,1023.62,
08142013,055511.258,1025.03,1023.63,
08142013,055512.272,1025.02,1023.62,
08142013,055513.286,1024.98,1023.58,
08142013,055514.300,1024.96,1023.56,
08142013,055515.314,1024.96,1023.56,
08142013,055516.328,1024.99,1023.59,
08142013,055517.342,1025.03,1023.63,
08142013,055518.356,1025.03,1023.63,
08142013,055519.370,1025.06,1023.66,
08142013,055520.384,1025.08,1023.68,
08142013,055521.398,1025.05,1023.65,
08142013,055522.412,1025,1023.6,
08142013,055523.427,1024.97,1023.57,
08142013,055524.441,1024.97,1023.57,
08142013,055525.455,1024.99,1023.59,
08142013,055526.469,1025,1023.6,
08142013,055527.483,1025.01,1023.61,
08142013,055528.497,1025.01,1023.61,
08142013,055529.511,1025.01,1023.61,
08142013,055530.525,1025.01,1023.61,
08142013,055531.539,1025.03,1023.63,
08142013,055532.553,1025.05,1023.65,
08142013,055533.567,1025.06,1023.66,
08142013,055534.581,1025.05,1023.65,
08142013,055535.595,1025.01,1023.61,
08142013,055536.609,1024.96,1023.56,
08142013,055537.623,1024.96,1023.56,
08142013,055538.637,1024.96,1023.56,
08142013,055539.651,1024.97,1023.57,
08142013,055540.665,1025,1023.6,
08142013,055541.679,1025.03,1023.63,
08142013,055542.693,1025.04,1023.64,
08142013,055543.707,1025.04,1023.64,
08142013,055544.721,1025.04,1023.64,
08142013,055545.736,1025.04,1023.64,
08142013,055546.750,1025.04,1023.64,
08142013,055547.764,1025.03,1023.63,
08142013,055548.778,1025.03,1023.63,
08142013,055549.792,1025.02,1023.62,
08142013,055550.806,1025.01,1023.61,
08142013,055551.820,1025,1023.6,
08142013,055552.849,1025,1023.6,
08142013,055553.863,1025.01,1023.61,
08142013,055554.878,1025.01,1023.61,
08142013,055555.892,1025.02,1023.62,
08142013,055556.906,1025.01,1023.61,
08142013,055557.920,1025.01,1023.61,
08142013,055558.934,1025.01,1023.61,
08142013,055559.948,1025.03,1023.63,
08142013,055600.962,1025.05,1023.65,
08142013,055601.976,1025.06,1023.66,
08142013,055602.990,1025.05,1023.65,
08142013,055604.004,1025.02,1023.62,
08142013,055605.018,1025,1023.6,
08142013,055606.032,1024.99,1023.59,
08142013,055607.046,1025.01,1023.61,
08142013,055608.060,1025.04,1023.64,
08142013,055609.074,1025.06,1023.66,
08142013,055610.088,1025.06,1023.66,
08142013,055611.102,1025.06,1023.66,
08142013,055612.116,1025.05,1023.65,
08142013,055613.130,1025.03,1023.63,
08142013,055614.144,1025.03,1023.63,
08142013,055615.158,1025.04,1023.64,
08142013,055616.172,1025.06,1023.66,
08142013,055617.187,1025.06,1023.66,
08142013,055618.201,1025.03,1023.63,
08142013,055619.215,1025,1023.6,
08142013,055620.229,1025,1023.6,
08142013,055621.243,1025,1023.6,
08142013,055622.257,1025.02,1023.62,
08142013,055623.271,1025.04,1023.64,
08142013,055624.285,1025.05,1023.65,
08142013,055625.299,1025.05,1023.65,
08142013,055626.313,1025.04,1023.64,
08142013,055627.327,1025.05,1023.65,
08142013,055628.341,1025.04,1023.64,
08142013,055629.355,1025.01,1023.61,
08142013,055630.369,1024.99,1023.59,
08142013,055631.383,1025,1023.6,
08142013,055632.397,1025,1023.6,
08142013,055633.411,1025.03,1023.63,
08142013,055634.425,1025.07,1023.67,
08142013,055635.439,1025.08,1023.68,
08142013,055636.453,1025.05,1023.65,
08142013,055637.467,1025.01,1023.61,
08142013,055638.481,1024.98,1023.58,
08142013,055639.496,1024.97,1023.57,
08142013,055640.510,1025.01,1023.61,
08142013,055641.524,1025.04,1023.64,
08142013,055642.538,1025.05,1023.65,
08142013,055643.552,1025.05,1023.65,
08142013,055644.566,1025.05,1023.65,
08142013,055645.580,1025.04,1023.64,
08142013,055646.594,1025.03,1023.63,
08142013,055647.608,1025.04,1023.64,
08142013,055648.622,1025.06,1023.66,
08142013,055649.636,1025.07,1023.67,
08142013,055650.650,1025.05,1023.65,
08142013,055651.664,1025.02,1023.62,
08142013,055652.678,1025.01,1023.61,
08142013,055653.692,1025,1023.6,
08142013,055654.706,1025,1023.6,
08142013,055655.720,1025.01,1023.61,
08142013,055656.734,1025.02,1023.62,
08142013,055657.748,1025.03,1023.63,
08142013,055658.762,1025.03,1023.63,
08142013,055659.776,1025.03,1023.63,
08142013,055700.790,1025.02,1023.62,
08142013,055701.805,1025.01,1023.61,
08142013,055702.834,1025.04,1023.64,
08142013,055703.848,1025.07,1023.67,
08142013,055704.862,1025.07,1023.67,
08142013,055705.876,1025.08,1023.68,
08142013,055706.890,1025.07,1023.67,
08142013,055707.904,1025.04,1023.64,
08142013,055708.918,1025.02,1023.62,
08142013,055709.933,1025.02,1023.62,
08142013,055710.947,1025.02,1023.62,
08142013,055711.961,1025.03,1023.63,
08142013,055712.975,1025.03,1023.63,
08142013,055713.989,1025.04,1023.64,
08142013,055715.003,1025.04,1023.64,
08142013,055716.017,1025.03,1023.63,
08142013,055717.031,1025.02,1023.62,
08142013,055718.045,1025.03,1023.63,
08142013,055719.059,1025.06,1023.66,
08142013,055720.073,1025.11,1023.71,
08142013,055721.087,1025.12,1023.72,
08142013,055722.101,1025.06,1023.66,
08142013,055723.115,1024.99,1023.59,
08142013,055724.129,1024.99,1023.59,
08142013,055725.143,1024.96,1023.56,
08142013,055726.157,1025,1023.6,
08142013,055727.187,1025.04,1023.64,
08142013,055728.201,1025.06,1023.66,
08142013,055729.215,1025.07,1023.67,
08142013,055730.229,1025.06,1023.66,
08142013,055731.243,1025.06,1023.66,
08142013,055732.257,1025.06,1023.66,
08142013,055733.271,1025.07,1023.67,
08142013,055734.285,1025.07,1023.67,
08142013,055735.299,1025.07,1023.67,
08142013,055736.313,1025.08,1023.68,
08142013,055737.327,1025.07,1023.67,
08142013,055738.341,1025.04,1023.64,
08142013,055739.355,1025.01,1023.61,
08142013,055740.369,1025,1023.6,
08142013,055741.384,1025.03,1023.63,
08142013,055742.398,1025.06,1023.66,
08142013,055743.412,1025.06,1023.66,
08142013,055744.426,1025.04,1023.64,
08142013,055745.440,1025.02,1023.62,
08142013,055746.454,1025.02,1023.62,
08142013,055747.483,1025.03,1023.63,
08142013,055748.497,1025.06,1023.66,
08142013,055749.511,1025.09,1023.69,
08142013,055750.526,1025.1,1023.7,
08142013,055751.540,1025.08,1023.68,
08142013,055752.554,1025.03,1023.63,
08142013,055753.568,1024.99,1023.59,
08142013,055754.582,1024.98,1023.58,
08142013,055755.596,1024.99,1023.59,
08142013,055756.610,1025.02,1023.62,
08142013,055757.624,1025.02,1023.62,
08142013,055758.638,1025.05,1023.65,
08142013,055759.652,1025.07,1023.67,
08142013,055800.682,1025.07,1023.67,
08142013,055801.696,1025.07,1023.67,
08142013,055802.710,1025.06,1023.66,
08142013,055803.724,1025.06,1023.66,
08142013,055804.738,1025.04,1023.64,
08142013,055805.752,1025.03,1023.63,
08142013,055806.766,1025.03,1023.63,
08142013,055807.780,1025.03,1023.63,
08142013,055808.794,1025.03,1023.63,
08142013,055809.808,1025.03,1023.63,
08142013,055810.822,1025.03,1023.63,
08142013,055811.836,1025.04,1023.64,
08142013,055812.850,1025.05,1023.65,
08142013,055813.864,1025.03,1023.63,
08142013,055814.878,1025,1023.6,
08142013,055815.892,1024.99,1023.59,
08142013,055816.906,1025,1023.6,
08142013,055817.920,1025.01,1023.61,
08142013,055818.934,1025.01,1023.61,
08142013,055819.948,1025.01,1023.61,
08142013,055820.962,1025.01,1023.61,
08142013,055821.977,1025,1023.6,
08142013,055822.991,1025,1023.6,
08142013,055824.005,1025,1023.6,
08142013,055825.019,1025.01,1023.61,
08142013,055826.033,1025.02,1023.62,
08142013,055827.047,1025.04,1023.64,
08142013,055828.061,1025.04,1023.64,
08142013,055829.075,1025.04,1023.64,
08142013,055830.089,1025.04,1023.64,
08142013,055831.103,1025.04,1023.64,
08142013,055832.117,1025.05,1023.65,
08142013,055833.131,1025.02,1023.62,
08142013,055834.145,1024.95,1023.55,
08142013,055835.159,1024.91,1023.51,
08142013,055836.173,1024.96,1023.56,
08142013,055837.187,1025.03,1023.63,
08142013,055838.201,1025.03,1023.63,
08142013,055839.215,1025.06,1023.66,
08142013,055840.229,1025.07,1023.67,
08142013,055841.243,1025.04,1023.64,
08142013,055842.257,1025.01,1023.61,
08142013,055843.271,1025,1023.6,
08142013,055844.286,1024.99,1023.59,
08142013,055845.300,1025,1023.6,
08142013,055846.314,1025,1023.6,
08142013,055847.328,1024.99,1023.59,
08142013,055848.342,1024.99,1023.59,
08142013,055849.356,1024.99,1023.59,
08142013,055850.370,1024.98,1023.58,
08142013,055851.384,1024.98,1023.58,
08142013,055852.398,1025,1023.6,
08142013,055853.412,1025.01,1023.61,
08142013,055854.426,1025.01,1023.61,
08142013,055855.440,1025.01,1023.61,
08142013,055856.454,1025.02,1023.62,
08142013,055857.468,1025.04,1023.64,
08142013,055858.482,1025.06,1023.66,
08142013,055859.496,1025.05,1023.65,
08142013,055900.510,1025.05,1023.65,
08142013,055901.524,1025.02,1023.62,
08142013,055902.538,1024.98,1023.58,
08142013,055903.552,1024.96,1023.56,
08142013,055904.566,1024.96,1023.56,
08142013,055905.580,1025.01,1023.61,
08142013,055906.595,1025.05,1023.65,
08142013,055907.609,1025.07,1023.67,
08142013,055908.623,1025.06,1023.66,
08142013,055909.637,1025.02,1023.62,
08142013,055910.651,1025,1023.6,
08142013,055911.665,1025,1023.6,
08142013,055912.679,1025,1023.6,
08142013,055913.693,1025,1023.6,
08142013,055914.707,1025.02,1023.62,
08142013,055915.721,1025.02,1023.62,
08142013,055916.735,1025,1023.6,
08142013,055917.749,1024.97,1023.57,
08142013,055918.763,1024.95,1023.55,
08142013,055919.777,1024.94,1023.54,
08142013,055920.791,1024.97,1023.57,
08142013,055921.805,1025.03,1023.63,
08142013,055922.819,1025.06,1023.66,
08142013,055923.833,1025.07,1023.67,
08142013,055924.847,1025.06,1023.66,
08142013,055925.861,1025.05,1023.65,
08142013,055926.875,1025.05,1023.65,
08142013,055927.889,1025.05,1023.65,
08142013,055928.904,1025.05,1023.65,
08142013,055929.918,1025.03,1023.63,
08142013,055930.932,1025.01,1023.61,
08142013,055931.946,1024.99,1023.59,
08142013,055932.960,1024.99,1023.59,
08142013,055933.974,1025,1023.6,
08142013,055934.988,1025.03,1023.63,
08142013,055936.002,1025.07,1023.67,
08142013,055937.016,1025.09,1023.69,
08142013,055938.030,1025.07,1023.67,
08142013,055939.044,1025.05,1023.65,
08142013,055940.058,1025.03,1023.63,
08142013,055941.072,1025.02,1023.62,
08142013,055942.086,1025.02,1023.62,
08142013,055943.100,1025.02,1023.62,
08142013,055944.114,1025.02,1023.62,
08142013,055945.128,1025.02,1023.62,
08142013,055946.142,1025.01,1023.61,
08142013,055947.156,1025,1023.6,
08142013,055948.170,1025,1023.6,
08142013,055949.184,1025.02,1023.62,
08142013,055950.198,1025.03,1023.63,
08142013,055951.213,1025.05,1023.65,
08142013,055952.227,1025.06,1023.66,
08142013,055953.241,1025.06,1023.66,
08142013,055954.255,1025.07,1023.67,
08142013,055955.269,1025.07,1023.67,
08142013,055956.283,1025.06,1023.66,
08142013,055957.297,1025.04,1023.64,
08142013,055958.311,1025.03,1023.63,
08142013,055959.325,1025.02,1023.62,
08142013,060000.339,1025.02,1023.62,
08142013,060001.353,1025.02,1023.62,
08142013,060002.367,1025.03,1023.63,
08142013,060003.381,1025.04,1023.64,
08142013,060004.395,1025.05,1023.65,
08142013,060005.409,1025.05,1023.65,
08142013,060006.423,1025.05,1023.65,
08142013,060007.437,1025.05,1023.65,
08142013,060008.451,1025.05,1023.65,
08142013,060009.465,1025.06,1023.66,
08142013,060010.479,1025.06,1023.66,
08142013,060011.493,1025.04,1023.64,
08142013,060012.507,1024.99,1023.59,
08142013,060013.522,1024.99,1023.59,
08142013,060014.536,1024.99,1023.59,
08142013,060015.550,1025.02,1023.62,
08142013,060016.564,1025.05,1023.65,
08142013,060017.578,1025.05,1023.65,
08142013,060018.592,1025.05,1023.65,
08142013,060019.606,1025.03,1023.63,
08142013,060020.620,1025.02,1023.62,
08142013,060021.634,1025.02,1023.62,
08142013,060022.648,1025.03,1023.63,
08142013,060023.662,1025.03,1023.63,
08142013,060024.676,1025.03,1023.63,
08142013,060025.690,1025.03,1023.63,
08142013,060026.704,1025.03,1023.63,
08142013,060027.718,1025.01,1023.61,
08142013,060028.732,1025,1023.6,
08142013,060029.746,1024.99,1023.59,
08142013,060030.760,1024.99,1023.59,
08142013,060031.774,1024.99,1023.59,
08142013,060032.788,1024.96,1023.56,
08142013,060033.802,1024.96,1023.56,
08142013,060034.816,1024.98,1023.58,
08142013,060035.831,1024.98,1023.58,
08142013,060036.845,1025.02,1023.62,
08142013,060037.859,1025.04,1023.64,
08142013,060038.873,1025.04,1023.64,
08142013,060039.887,1025.03,1023.63,
08142013,060040.901,1025,1023.6,
08142013,060041.915,1024.98,1023.58,
08142013,060042.929,1024.98,1023.58,
08142013,060043.943,1024.99,1023.59,
08142013,060044.957,1025.01,1023.61,
08142013,060045.971,1025.02,1023.62,
08142013,060046.985,1025.02,1023.62,
08142013,060047.999,1025.02,1023.62,
08142013,060049.013,1025.01,1023.61,
08142013,060050.027,1024.99,1023.59,
08142013,060051.041,1024.99,1023.59,
08142013,060052.055,1024.99,1023.59,
08142013,060053.069,1025,1023.6,
08142013,060054.083,1025,1023.6,
08142013,060055.097,1025,1023.6,
08142013,060056.111,1024.98,1023.58,
08142013,060057.126,1024.97,1023.57,
08142013,060058.140,1024.97,1023.57,
08142013,060059.154,1024.96,1023.56,
08142013,060100.168,1024.95,1023.55,
08142013,060101.182,1024.95,1023.55,
08142013,060102.196,1024.97,1023.57,
08142013,060103.210,1025.01,1023.61,
08142013,060104.224,1025.05,1023.65,
08142013,060105.238,1025.06,1023.66,
08142013,060106.252,1025.04,1023.64,
08142013,060107.266,1024.99,1023.59,
08142013,060108.280,1024.95,1023.55,
08142013,060109.294,1024.95,1023.55,
08142013,060110.308,1024.95,1023.55,
08142013,060111.322,1024.94,1023.54,
08142013,060112.336,1024.95,1023.55,
08142013,060113.350,1024.97,1023.57,
08142013,060114.364,1025,1023.6,
08142013,060115.378,1025.02,1023.62,
08142013,060116.408,1025.03,1023.63,
08142013,060117.438,1025.02,1023.62,
08142013,060118.452,1025,1023.6,
08142013,060119.466,1024.99,1023.59,
08142013,060120.480,1024.99,1023.59,
08142013,060121.494,1024.98,1023.58,
08142013,060122.508,1024.99,1023.59,
08142013,060123.522,1025,1023.6,
08142013,060124.536,1025,1023.6,
08142013,060125.550,1025,1023.6,
08142013,060126.564,1024.97,1023.57,
08142013,060127.578,1024.96,1023.56,
08142013,060128.592,1025,1023.6,
08142013,060129.606,1025.03,1023.63,
08142013,060130.620,1025.04,1023.64,
08142013,060131.634,1025.04,1023.64,
08142013,060132.648,1025.02,1023.62,
08142013,060133.662,1025,1023.6,
08142013,060134.676,1024.98,1023.58,
08142013,060135.690,1024.97,1023.57,
08142013,060136.704,1024.97,1023.57,
08142013,060137.719,1024.97,1023.57,
08142013,060138.733,1024.97,1023.57,
08142013,060139.747,1024.98,1023.58,
08142013,060140.761,1024.99,1023.59,
08142013,060141.775,1025.02,1023.62,
08142013,060142.789,1025.03,1023.63,
08142013,060143.803,1025.03,1023.63,
08142013,060144.817,1025.03,1023.63,
08142013,060145.831,1025.04,1023.64,
08142013,060146.845,1025.04,1023.64,
08142013,060147.859,1025.04,1023.64,
08142013,060148.873,1025.04,1023.64,
08142013,060149.887,1025.03,1023.63,
08142013,060150.901,1025.03,1023.63,
08142013,060151.915,1025.02,1023.62,
08142013,060152.929,1025.02,1023.62,
08142013,060153.943,1025.02,1023.62,
08142013,060154.957,1025.04,1023.64,
08142013,060155.971,1025.04,1023.64,
08142013,060156.985,1025.05,1023.65,
08142013,060157.999,1025.04,1023.64,
08142013,060159.013,1025.02,1023.62,
08142013,060200.028,1025.02,1023.62,
08142013,060201.042,1025,1023.6,
08142013,060202.056,1024.99,1023.59,
08142013,060203.070,1024.98,1023.58,
08142013,060204.084,1024.99,1023.59,
08142013,060205.098,1025.01,1023.61,
08142013,060206.112,1025.04,1023.64,
08142013,060207.126,1025.05,1023.65,
08142013,060208.140,1025.02,1023.62,
08142013,060209.154,1024.99,1023.59,
08142013,060210.168,1024.98,1023.58,
08142013,060211.182,1024.98,1023.58,
08142013,060212.196,1025.01,1023.61,
08142013,060213.210,1025.04,1023.64,
08142013,060214.224,1025.05,1023.65,
08142013,060215.238,1025.03,1023.63,
08142013,060216.252,1024.99,1023.59,
08142013,060217.266,1024.95,1023.55,
08142013,060218.280,1024.93,1023.53,
08142013,060219.294,1024.93,1023.53,
08142013,060220.308,1024.97,1023.57,
08142013,060221.322,1025.04,1023.64,
08142013,060222.337,1025.04,1023.64,
08142013,060223.351,1025.07,1023.67,
08142013,060224.365,1025.06,1023.66,
08142013,060225.379,1025,1023.6,
08142013,060226.393,1024.96,1023.56,
08142013,060227.407,1024.97,1023.57,
08142013,060228.421,1025.04,1023.64,
08142013,060229.435,1025.08,1023.68,
08142013,060230.449,1025.06,1023.66,
08142013,060231.463,1024.98,1023.58,
08142013,060232.477,1024.92,1023.52,
08142013,060233.491,1024.92,1023.52,
08142013,060234.505,1024.91,1023.51,
08142013,060235.519,1024.93,1023.53,
08142013,060236.533,1024.99,1023.59,
08142013,060237.547,1025.02,1023.62,
08142013,060238.561,1025.03,1023.63,
08142013,060239.575,1025.03,1023.63,
08142013,060240.589,1025.03,1023.63,
08142013,060241.603,1025.03,1023.63,
08142013,060242.617,1025.02,1023.62,
08142013,060243.631,1025.02,1023.62,
08142013,060244.646,1025.02,1023.62,
08142013,060245.660,1025.01,1023.61,
08142013,060246.674,1024.99,1023.59,
08142013,060247.688,1024.98,1023.58,
08142013,060248.702,1024.96,1023.56,
08142013,060249.716,1024.95,1023.55,
08142013,060250.730,1024.95,1023.55,
08142013,060251.744,1024.98,1023.58,
08142013,060252.758,1025.05,1023.65,
08142013,060253.772,1025.06,1023.66,
08142013,060254.786,1025.06,1023.66,
08142013,060255.800,1025.05,1023.65,
08142013,060256.814,1025.01,1023.61,
08142013,060257.828,1024.97,1023.57,
08142013,060258.842,1024.95,1023.55,
08142013,060259.856,1024.95,1023.55,
08142013,060300.870,1024.95,1023.55,
08142013,060301.884,1024.95,1023.55,
08142013,060302.898,1024.96,1023.56,
08142013,060303.912,1024.97,1023.57,
08142013,060304.926,1024.97,1023.57,
08142013,060305.940,1024.97,1023.57,
08142013,060306.955,1024.99,1023.59,
08142013,060307.969,1025.01,1023.61,
08142013,060308.983,1025.03,1023.63,
08142013,060309.997,1025.04,1023.64,
08142013,060311.011,1025,1023.6,
08142013,060312.025,1024.96,1023.56,
08142013,060313.039,1024.96,1023.56,
08142013,060314.053,1024.94,1023.54,
08142013,060315.067,1024.93,1023.53,
08142013,060316.081,1024.94,1023.54,
08142013,060317.095,1024.95,1023.55,
08142013,060318.109,1024.95,1023.55,
08142013,060319.123,1024.95,1023.55,
08142013,060320.137,1024.95,1023.55,
08142013,060321.151,1024.98,1023.58,
08142013,060322.165,1025,1023.6,
08142013,060323.195,1025,1023.6,
08142013,060324.209,1025,1023.6,
08142013,060325.223,1024.99,1023.59,
08142013,060326.237,1024.99,1023.59,
08142013,060327.251,1025,1023.6,
08142013,060328.265,1025,1023.6,
08142013,060329.279,1024.97,1023.57,
08142013,060330.293,1024.91,1023.51,
08142013,060331.307,1024.88,1023.48,
08142013,060332.321,1024.9,1023.5,
08142013,060333.335,1024.97,1023.57,
08142013,060334.349,1025.04,1023.64,
08142013,060335.363,1025.04,1023.64,
08142013,060336.377,1025.05,1023.65,
08142013,060337.391,1025.01,1023.61,
08142013,060338.406,1024.97,1023.57,
08142013,060339.420,1024.96,1023.56,
08142013,060340.434,1024.97,1023.57,
08142013,060341.448,1024.98,1023.58,
08142013,060342.462,1024.98,1023.58,
08142013,060343.476,1024.97,1023.57,
08142013,060344.490,1024.94,1023.54,
08142013,060345.504,1024.92,1023.52,
08142013,060346.518,1024.92,1023.52,
08142013,060347.548,1024.92,1023.52,
08142013,060348.562,1024.94,1023.54,
08142013,060349.576,1024.99,1023.59,
08142013,060350.590,1025.02,1023.62,
08142013,060351.604,1025.03,1023.63,
08142013,060352.618,1024.97,1023.57,
08142013,060353.632,1024.91,1023.51,
08142013,060354.646,1024.89,1023.49,
08142013,060355.660,1024.91,1023.51,
08142013,060356.674,1024.96,1023.56,
08142013,060357.688,1024.96,1023.56,
08142013,060358.702,1024.99,1023.59,
08142013,060359.716,1024.98,1023.58,
08142013,060400.730,1024.94,1023.54,
08142013,060401.775,1024.91,1023.51,
08142013,060402.805,1024.95,1023.55,
08142013,060403.819,1025,1023.6,
08142013,060404.833,1025.02,1023.62,
08142013,060405.847,1025.01,1023.61,
08142013,060406.861,1024.95,1023.55,
08142013,060407.875,1024.95,1023.55,
08142013,060408.889,1024.92,1023.52,
08142013,060409.903,1024.91,1023.51,
08142013,060410.917,1024.92,1023.52,
08142013,060411.931,1024.93,1023.53,
08142013,060412.945,1024.94,1023.54,
08142013,060413.960,1024.94,1023.54,
08142013,060414.974,1024.94,1023.54,
08142013,060415.988,1024.95,1023.55,
08142013,060417.002,1024.97,1023.57,
08142013,060418.016,1024.98,1023.58,
08142013,060419.030,1024.98,1023.58,
08142013,060420.044,1024.98,1023.58,
08142013,060421.058,1024.96,1023.56,
08142013,060422.072,1024.94,1023.54,
08142013,060423.086,1024.93,1023.53,
08142013,060424.100,1024.94,1023.54,
08142013,060425.114,1024.96,1023.56,
08142013,060426.128,1024.96,1023.56,
08142013,060427.142,1024.93,1023.53,
08142013,060428.156,1024.9,1023.5,
08142013,060429.170,1024.89,1023.49,
08142013,060430.184,1024.89,1023.49,
08142013,060431.198,1024.94,1023.54,
08142013,060432.212,1025.01,1023.61,
08142013,060433.242,1025.05,1023.65,
08142013,060434.256,1025.03,1023.63,
08142013,060435.270,1024.96,1023.56,
08142013,060436.284,1024.9,1023.5,
08142013,060437.298,1024.89,1023.49,
08142013,060438.312,1024.89,1023.49,
08142013,060439.326,1024.9,1023.5,
08142013,060440.340,1024.92,1023.52,
08142013,060441.354,1024.94,1023.54,
08142013,060442.368,1024.95,1023.55,
08142013,060443.382,1024.95,1023.55,
08142013,060444.396,1024.94,1023.54,
08142013,060445.411,1024.93,1023.53,
08142013,060446.425,1024.95,1023.55,
08142013,060447.439,1025,1023.6,
08142013,060448.453,1025.02,1023.62,
08142013,060449.467,1025.02,1023.62,
08142013,060450.481,1025.02,1023.62,
08142013,060451.495,1024.97,1023.57,
08142013,060452.509,1024.92,1023.52,
08142013,060453.523,1024.9,1023.5,
08142013,060454.537,1024.9,1023.5,
08142013,060455.551,1024.92,1023.52,
08142013,060456.565,1024.93,1023.53,
08142013,060457.579,1024.94,1023.54,
08142013,060458.593,1024.94,1023.54,
08142013,060459.607,1024.95,1023.55,
08142013,060500.621,1024.95,1023.55,
08142013,060501.635,1024.97,1023.57,
08142013,060502.649,1024.99,1023.59,
08142013,060503.663,1024.99,1023.59,
08142013,060504.677,1024.97,1023.57,
08142013,060505.691,1024.95,1023.55,
08142013,060506.705,1024.94,1023.54,
08142013,060507.720,1024.94,1023.54,
08142013,060508.734,1024.92,1023.52,
08142013,060509.748,1024.88,1023.48,
08142013,060510.762,1024.88,1023.48,
08142013,060511.776,1024.88,1023.48,
08142013,060512.790,1024.91,1023.51,
08142013,060513.804,1024.96,1023.56,
08142013,060514.818,1024.99,1023.59,
08142013,060515.832,1025,1023.6,
08142013,060516.846,1024.99,1023.59,
08142013,060517.860,1024.96,1023.56,
08142013,060518.874,1024.94,1023.54,
08142013,060519.888,1024.94,1023.54,
08142013,060520.902,1024.94,1023.54,
08142013,060521.916,1024.94,1023.54,
08142013,060522.930,1024.94,1023.54,
08142013,060523.944,1024.95,1023.55,
08142013,060524.958,1024.95,1023.55,
08142013,060525.972,1024.94,1023.54,
08142013,060526.986,1024.94,1023.54,
08142013,060528.000,1024.93,1023.53,
08142013,060529.014,1024.94,1023.54,
08142013,060530.029,1024.96,1023.56,
08142013,060531.043,1024.97,1023.57,
08142013,060532.057,1024.97,1023.57,
08142013,060533.071,1024.97,1023.57,
08142013,060534.085,1024.97,1023.57,
08142013,060535.099,1024.96,1023.56,
08142013,060536.113,1024.94,1023.54,
08142013,060537.127,1024.92,1023.52,
08142013,060538.141,1024.93,1023.53,
08142013,060539.155,1024.96,1023.56,
08142013,060540.169,1024.98,1023.58,
08142013,060541.183,1024.99,1023.59,
08142013,060542.197,1024.97,1023.57,
08142013,060543.211,1024.95,1023.55,
08142013,060544.225,1024.95,1023.55,
08142013,060545.239,1024.94,1023.54,
08142013,060546.253,1024.95,1023.55,
08142013,060547.267,1024.95,1023.55,
08142013,060548.281,1024.96,1023.56,
08142013,060549.295,1024.96,1023.56,
08142013,060550.309,1024.94,1023.54,
08142013,060551.324,1024.93,1023.53,
08142013,060552.338,1024.93,1023.53,
08142013,060553.352,1024.94,1023.54,
08142013,060554.366,1024.95,1023.55,
08142013,060555.380,1024.95,1023.55,
08142013,060556.394,1024.95,1023.55,
08142013,060557.408,1024.94,1023.54,
08142013,060558.422,1024.94,1023.54,
08142013,060559.436,1024.93,1023.53,
08142013,060600.450,1024.94,1023.54,
08142013,060601.464,1024.95,1023.55,
08142013,060602.478,1024.95,1023.55,
08142013,060603.492,1024.95,1023.55,
08142013,060604.506,1024.95,1023.55,
08142013,060605.520,1024.94,1023.54,
08142013,060606.534,1024.94,1023.54,
08142013,060607.548,1024.93,1023.53,
08142013,060608.562,1024.92,1023.52,
08142013,060609.576,1024.91,1023.51,
08142013,060610.590,1024.91,1023.51,
08142013,060611.604,1024.93,1023.53,
08142013,060612.618,1024.95,1023.55,
08142013,060613.633,1024.97,1023.57,
08142013,060614.647,1024.97,1023.57,
08142013,060615.661,1024.96,1023.56,
08142013,060616.675,1024.92,1023.52,
08142013,060617.704,1024.9,1023.5,
08142013,060618.718,1024.97,1023.57,
08142013,060619.732,1025,1023.6,
08142013,060620.746,1025.01,1023.61,
08142013,060621.760,1024.98,1023.58,
08142013,060622.775,1024.93,1023.53,
08142013,060623.789,1024.9,1023.5,
08142013,060624.803,1024.9,1023.5,
08142013,060625.817,1024.89,1023.49,
08142013,060626.831,1024.89,1023.49,
08142013,060627.845,1024.93,1023.53,
08142013,060628.859,1024.97,1023.57,
08142013,060629.873,1024.99,1023.59,
08142013,060630.887,1024.96,1023.56,
08142013,060631.901,1024.91,1023.51,
08142013,060632.915,1024.89,1023.49,
08142013,060633.929,1024.91,1023.51,
08142013,060634.943,1024.94,1023.54,
08142013,060635.957,1024.94,1023.54,
08142013,060636.971,1024.97,1023.57,
08142013,060637.985,1024.97,1023.57,
08142013,060638.999,1024.95,1023.55,
08142013,060640.013,1024.93,1023.53,
08142013,060641.027,1024.94,1023.54,
08142013,060642.041,1024.97,1023.57,
08142013,060643.055,1024.98,1023.58,
08142013,060644.069,1024.98,1023.58,
08142013,060645.084,1024.97,1023.57,
08142013,060646.098,1024.96,1023.56,
08142013,060647.112,1024.96,1023.56,
08142013,060648.126,1024.96,1023.56,
08142013,060649.140,1024.95,1023.55,
08142013,060650.154,1024.94,1023.54,
08142013,060651.168,1024.95,1023.55,
08142013,060652.182,1024.99,1023.59,
08142013,060653.196,1025.02,1023.62,
08142013,060654.210,1025.01,1023.61,
08142013,060655.224,1024.95,1023.55,
08142013,060656.238,1024.91,1023.51,
08142013,060657.252,1024.9,1023.5,
08142013,060658.266,1024.9,1023.5,
08142013,060659.280,1024.91,1023.51,
08142013,060700.294,1024.93,1023.53,
08142013,060701.308,1024.95,1023.55,
08142013,060702.322,1024.96,1023.56,
08142013,060703.336,1024.96,1023.56,
08142013,060704.350,1024.96,1023.56,
08142013,060705.364,1024.95,1023.55,
08142013,060706.378,1024.94,1023.54,
08142013,060707.393,1024.94,1023.54,
08142013,060708.407,1024.96,1023.56,
08142013,060709.421,1024.96,1023.56,
08142013,060710.435,1024.98,1023.58,
08142013,060711.449,1024.96,1023.56,
08142013,060712.463,1024.9,1023.5,
08142013,060713.477,1024.89,1023.49,
08142013,060714.491,1024.92,1023.52,
08142013,060715.505,1024.96,1023.56,
08142013,060716.519,1024.99,1023.59,
08142013,060717.533,1024.98,1023.58,
08142013,060718.547,1024.95,1023.55,
08142013,060719.561,1024.93,1023.53,
08142013,060720.575,1024.93,1023.53,
08142013,060721.589,1024.94,1023.54,
08142013,060722.603,1024.95,1023.55,
08142013,060723.617,1024.94,1023.54,
08142013,060724.631,1024.93,1023.53,
08142013,060725.645,1024.91,1023.51,
08142013,060726.659,1024.92,1023.52,
08142013,060727.673,1024.93,1023.53,
08142013,060728.687,1024.95,1023.55,
08142013,060729.702,1024.95,1023.55,
08142013,060730.716,1024.95,1023.55,
08142013,060731.730,1024.95,1023.55,
08142013,060732.744,1024.95,1023.55,
08142013,060733.758,1024.95,1023.55,
08142013,060734.772,1024.95,1023.55,
08142013,060735.801,1024.95,1023.55,
08142013,060736.815,1024.96,1023.56,
08142013,060737.829,1024.98,1023.58,
08142013,060738.844,1024.98,1023.58,
08142013,060739.858,1024.98,1023.58,
08142013,060740.872,1024.96,1023.56,
08142013,060741.886,1024.93,1023.53,
08142013,060742.900,1024.93,1023.53,
08142013,060743.914,1024.95,1023.55,
08142013,060744.928,1024.96,1023.56,
08142013,060745.942,1024.97,1023.57,
08142013,060746.956,1024.97,1023.57,
08142013,060747.970,1024.96,1023.56,
08142013,060748.984,1024.96,1023.56,
08142013,060749.998,1024.96,1023.56,
08142013,060751.012,1024.97,1023.57,
08142013,060752.026,1024.98,1023.58,
08142013,060753.040,1024.98,1023.58,
08142013,060754.054,1024.97,1023.57,
08142013,060755.068,1024.95,1023.55,
08142013,060756.082,1024.94,1023.54,
08142013,060757.096,1024.95,1023.55,
08142013,060758.110,1024.96,1023.56,
08142013,060759.124,1024.98,1023.58,
08142013,060800.138,1024.98,1023.58,
08142013,060801.153,1024.98,1023.58,
08142013,060802.167,1024.96,1023.56,
08142013,060803.181,1024.94,1023.54,
08142013,060804.195,1024.93,1023.53,
08142013,060805.209,1024.96,1023.56,
08142013,060806.223,1025,1023.6,
08142013,060807.237,1025.01,1023.61,
08142013,060808.251,1025.01,1023.61,
08142013,060809.265,1025,1023.6,
08142013,060810.279,1024.97,1023.57,
08142013,060811.293,1024.94,1023.54,
08142013,060812.307,1024.94,1023.54,
08142013,060813.321,1024.93,1023.53,
08142013,060814.335,1024.94,1023.54,
08142013,060815.349,1024.96,1023.56,
08142013,060816.363,1024.99,1023.59,
08142013,060817.377,1025,1023.6,
08142013,060818.391,1024.98,1023.58,
08142013,060819.405,1024.95,1023.55,
08142013,060820.419,1024.94,1023.54,
08142013,060821.433,1024.95,1023.55,
08142013,060822.447,1024.99,1023.59,
08142013,060823.462,1024.99,1023.59,
08142013,060824.476,1025.01,1023.61,
08142013,060825.490,1025.01,1023.61,
08142013,060826.504,1024.99,1023.59,
08142013,060827.518,1024.97,1023.57,
08142013,060828.532,1024.96,1023.56,
08142013,060829.546,1024.96,1023.56,
08142013,060830.560,1024.97,1023.57,
08142013,060831.574,1024.97,1023.57,
08142013,060832.588,1024.97,1023.57,
08142013,060833.602,1024.97,1023.57,
08142013,060834.616,1024.97,1023.57,
08142013,060835.630,1024.99,1023.59,
08142013,060836.644,1025,1023.6,
08142013,060837.658,1025,1023.6,
08142013,060838.688,1024.99,1023.59,
08142013,060839.702,1024.97,1023.57,
08142013,060840.716,1024.97,1023.57,
08142013,060841.730,1024.99,1023.59,
08142013,060842.760,1025.02,1023.62,
08142013,060843.789,1025.02,1023.62,
08142013,060844.803,1025.02,1023.62,
08142013,060845.817,1024.97,1023.57,
08142013,060846.831,1024.92,1023.52,
08142013,060847.845,1024.9,1023.5,
08142013,060848.859,1024.9,1023.5,
08142013,060849.874,1024.96,1023.56,
08142013,060850.888,1025.01,1023.61,
08142013,060851.902,1025.01,1023.61,
08142013,060852.916,1024.97,1023.57,
08142013,060853.930,1024.92,1023.52,
08142013,060854.944,1024.91,1023.51,
08142013,060855.958,1024.91,1023.51,
08142013,060856.972,1024.95,1023.55,
08142013,060857.986,1024.97,1023.57,
08142013,060859.000,1024.98,1023.58,
08142013,060900.014,1024.97,1023.57,
08142013,060901.028,1024.95,1023.55,
08142013,060902.042,1024.95,1023.55,
08142013,060903.056,1024.95,1023.55,
08142013,060904.070,1024.95,1023.55,
08142013,060905.084,1024.95,1023.55,
08142013,060906.098,1024.95,1023.55,
08142013,060907.112,1024.96,1023.56,
08142013,060908.126,1024.99,1023.59,
08142013,060909.140,1025,1023.6,
08142013,060910.154,1025,1023.6,
08142013,060911.168,1024.99,1023.59,
08142013,060912.183,1024.97,1023.57,
08142013,060913.197,1024.96,1023.56,
08142013,060914.211,1024.98,1023.58,
08142013,060915.225,1024.98,1023.58,
08142013,060916.239,1025,1023.6,
08142013,060917.253,1025,1023.6,
08142013,060918.267,1025.01,1023.61,
08142013,060919.281,1025,1023.6,
08142013,060920.310,1024.99,1023.59,
08142013,060921.325,1024.98,1023.58,
08142013,060922.339,1024.97,1023.57,
08142013,060923.353,1024.96,1023.56,
08142013,060924.367,1024.96,1023.56,
08142013,060925.381,1024.96,1023.56,
08142013,060926.395,1024.96,1023.56,
08142013,060927.409,1024.96,1023.56,
08142013,060928.423,1024.96,1023.56,
08142013,060929.437,1024.96,1023.56,
08142013,060930.451,1024.96,1023.56,
08142013,060931.465,1024.97,1023.57,
08142013,060932.479,1024.97,1023.57,
08142013,060933.493,1024.96,1023.56,
08142013,060934.507,1024.94,1023.54,
08142013,060935.521,1024.93,1023.53,
08142013,060936.535,1024.92,1023.52,
08142013,060937.549,1024.92,1023.52,
08142013,060938.563,1024.94,1023.54,
08142013,060939.577,1024.95,1023.55,
08142013,060940.591,1024.95,1023.55,
08142013,060941.605,1024.95,1023.55,
08142013,060942.619,1024.95,1023.55,
08142013,060943.634,1024.95,1023.55,
08142013,060944.648,1024.96,1023.56,
08142013,060945.662,1024.97,1023.57,
08142013,060946.676,1024.97,1023.57,
08142013,060947.690,1024.96,1023.56,
08142013,060948.704,1024.94,1023.54,
08142013,060949.718,1024.93,1023.53,
08142013,060950.732,1024.93,1023.53,
08142013,060951.746,1024.94,1023.54,
08142013,060952.760,1024.95,1023.55,
08142013,060953.774,1024.97,1023.57,
08142013,060954.788,1024.97,1023.57,
08142013,060955.802,1024.94,1023.54,
08142013,060956.816,1024.92,1023.52,
08142013,060957.830,1024.93,1023.53,
08142013,060958.844,1024.93,1023.53,
08142013,060959.858,1024.96,1023.56,
08142013,061000.872,1024.99,1023.59,
08142013,061001.902,1024.99,1023.59,
08142013,061002.916,1024.94,1023.54,
08142013,061003.930,1024.89,1023.49,
08142013,061004.944,1024.87,1023.47,
08142013,061005.958,1024.9,1023.5,
08142013,061006.972,1024.97,1023.57,
08142013,061007.986,1025.02,1023.62,
08142013,061009.000,1025.03,1023.63,
08142013,061010.014,1025.03,1023.63,
08142013,061011.028,1025.02,1023.62,
08142013,061012.042,1024.98,1023.58,
08142013,061013.056,1024.95,1023.55,
08142013,061014.070,1024.92,1023.52,
08142013,061015.085,1024.9,1023.5,
08142013,061016.099,1024.9,1023.5,
08142013,061017.113,1024.92,1023.52,
08142013,061018.127,1024.96,1023.56,
08142013,061019.141,1024.98,1023.58,
08142013,061020.155,1024.98,1023.58,
08142013,061021.169,1024.98,1023.58,
08142013,061022.183,1024.97,1023.57,
08142013,061023.197,1024.95,1023.55,
08142013,061024.211,1024.94,1023.54,
08142013,061025.225,1024.97,1023.57,
08142013,061026.239,1024.99,1023.59,
08142013,061027.253,1024.99,1023.59,
08142013,061028.267,1024.98,1023.58,
08142013,061029.281,1024.95,1023.55,
08142013,061030.295,1024.92,1023.52,
08142013,061031.309,1024.89,1023.49,
08142013,061032.323,1024.89,1023.49,
08142013,061033.337,1024.88,1023.48,
08142013,061034.351,1024.92,1023.52,
08142013,061035.365,1024.99,1023.59,
08142013,061036.379,1025.03,1023.63,
08142013,061037.394,1025.01,1023.61,
08142013,061038.408,1024.96,1023.56,
08142013,061039.422,1024.93,1023.53,
08142013,061040.436,1024.93,1023.53,
08142013,061041.450,1024.92,1023.52,
08142013,061042.464,1024.93,1023.53,
08142013,061043.478,1024.95,1023.55,
08142013,061044.492,1024.96,1023.56,
08142013,061045.506,1024.96,1023.56,
08142013,061046.520,1024.95,1023.55,
08142013,061047.534,1024.95,1023.55,
08142013,061048.548,1024.94,1023.54,
08142013,061049.562,1024.94,1023.54,
08142013,061050.576,1024.93,1023.53,
08142013,061051.590,1024.93,1023.53,
08142013,061052.604,1024.95,1023.55,
08142013,061053.618,1024.96,1023.56,
08142013,061054.632,1024.97,1023.57,
08142013,061055.646,1024.97,1023.57,
08142013,061056.660,1024.97,1023.57,
08142013,061057.674,1024.94,1023.54,
08142013,061058.688,1024.94,1023.54,
08142013,061059.703,1024.93,1023.53,
08142013,061100.717,1024.94,1023.54,
08142013,061101.731,1024.94,1023.54,
08142013,061102.745,1024.96,1023.56,
08142013,061103.759,1024.98,1023.58,
08142013,061104.773,1024.98,1023.58,
08142013,061105.787,1024.98,1023.58,
08142013,061106.801,1024.98,1023.58,
08142013,061107.815,1024.97,1023.57,
08142013,061108.829,1024.96,1023.56,
08142013,061109.843,1024.96,1023.56,
08142013,061110.857,1024.94,1023.54,
08142013,061111.871,1024.91,1023.51,
08142013,061112.885,1024.91,1023.51,
08142013,061113.899,1024.9,1023.5,
08142013,061114.913,1024.91,1023.51,
08142013,061115.927,1024.94,1023.54,
08142013,061116.941,1024.97,1023.57,
08142013,061117.955,1024.98,1023.58,
08142013,061118.969,1024.97,1023.57,
08142013,061119.983,1024.95,1023.55,
08142013,061120.997,1024.94,1023.54,
08142013,061122.012,1024.95,1023.55,
08142013,061123.026,1024.96,1023.56,
08142013,061124.040,1024.96,1023.56,
08142013,061125.054,1024.96,1023.56,
08142013,061126.068,1024.96,1023.56,
08142013,061127.082,1024.96,1023.56,
08142013,061128.096,1024.95,1023.55,
08142013,061129.110,1024.95,1023.55,
08142013,061130.124,1024.95,1023.55,
08142013,061131.138,1024.95,1023.55,
08142013,061132.152,1024.95,1023.55,
08142013,061133.166,1024.97,1023.57,
08142013,061134.180,1024.98,1023.58,
08142013,061135.194,1024.98,1023.58,
08142013,061136.208,1024.98,1023.58,
08142013,061137.222,1024.98,1023.58,
08142013,061138.236,1024.98,1023.58,
08142013,061139.250,1024.97,1023.57,
08142013,061140.264,1024.96,1023.56,
08142013,061141.278,1024.96,1023.56,
08142013,061142.292,1024.96,1023.56,
08142013,061143.306,1024.95,1023.55,
08142013,061144.321,1024.95,1023.55,
08142013,061145.335,1024.96,1023.56,
08142013,061146.349,1024.96,1023.56,
08142013,061147.363,1024.98,1023.58,
08142013,061148.377,1024.98,1023.58,
08142013,061149.391,1024.98,1023.58,
08142013,061150.405,1024.96,1023.56,
08142013,061151.419,1024.95,1023.55,
08142013,061152.433,1024.95,1023.55,
08142013,061153.447,1024.95,1023.55,
08142013,061154.461,1024.95,1023.55,
08142013,061155.475,1024.92,1023.52,
08142013,061156.489,1024.91,1023.51,
08142013,061157.503,1024.91,1023.51,
08142013,061158.517,1024.92,1023.52,
08142013,061159.531,1024.96,1023.56,
08142013,061200.545,1024.99,1023.59,
08142013,061201.559,1025,1023.6,
08142013,061202.573,1024.98,1023.58,
08142013,061203.587,1024.95,1023.55,
08142013,061204.601,1024.93,1023.53,
08142013,061205.615,1024.93,1023.53,
08142013,061206.630,1024.93,1023.53,
08142013,061207.644,1024.94,1023.54,
08142013,061208.658,1024.96,1023.56,
08142013,061209.687,1024.95,1023.55,
08142013,061210.701,1024.93,1023.53,
08142013,061211.715,1024.93,1023.53,
08142013,061212.729,1024.95,1023.55,
08142013,061213.743,1024.98,1023.58,
08142013,061214.758,1025,1023.6,
08142013,061215.772,1025,1023.6,
08142013,061216.786,1025,1023.6,
08142013,061217.800,1024.97,1023.57,
08142013,061218.829,1024.94,1023.54,
08142013,061219.843,1024.94,1023.54,
08142013,061220.857,1024.96,1023.56,
08142013,061221.871,1024.99,1023.59,
08142013,061222.885,1025,1023.6,
08142013,061223.900,1024.98,1023.58,
08142013,061224.914,1024.96,1023.56,
08142013,061225.928,1024.95,1023.55,
08142013,061226.942,1024.95,1023.55,
08142013,061227.956,1024.95,1023.55,
08142013,061228.970,1024.95,1023.55,
08142013,061229.984,1024.96,1023.56,
08142013,061230.998,1024.98,1023.58,
08142013,061232.012,1024.99,1023.59,
08142013,061233.026,1024.98,1023.58,
08142013,061234.040,1024.94,1023.54,
08142013,061235.054,1024.93,1023.53,
08142013,061236.068,1024.94,1023.54,
08142013,061237.082,1024.96,1023.56,
08142013,061238.096,1024.96,1023.56,
08142013,061239.110,1024.97,1023.57,
08142013,061240.124,1024.97,1023.57,
08142013,061241.138,1024.97,1023.57,
08142013,061242.152,1024.97,1023.57,
08142013,061243.166,1024.98,1023.58,
08142013,061244.180,1024.97,1023.57,
08142013,061245.194,1024.95,1023.55,
08142013,061246.209,1024.94,1023.54,
08142013,061247.223,1024.95,1023.55,
08142013,061248.237,1024.98,1023.58,
08142013,061249.251,1024.98,1023.58,
08142013,061250.265,1024.98,1023.58,
08142013,061251.279,1024.95,1023.55,
08142013,061252.293,1024.92,1023.52,
08142013,061253.307,1024.9,1023.5,
08142013,061254.321,1024.9,1023.5,
08142013,061255.335,1024.95,1023.55,
08142013,061256.349,1024.99,1023.59,
08142013,061257.363,1025.01,1023.61,
08142013,061258.377,1025,1023.6,
08142013,061259.391,1024.95,1023.55,
08142013,061300.405,1024.95,1023.55,
08142013,061301.419,1024.87,1023.47,
08142013,061302.433,1024.85,1023.45,
08142013,061303.478,1024.91,1023.51,
08142013,061304.493,1024.98,1023.58,
08142013,061305.507,1025.01,1023.61,
08142013,061306.521,1024.98,1023.58,
08142013,061307.535,1024.93,1023.53,
08142013,061308.549,1024.9,1023.5,
08142013,061309.563,1024.9,1023.5,
08142013,061310.577,1024.96,1023.56,
08142013,061311.591,1024.96,1023.56,
08142013,061312.605,1025.02,1023.62,
08142013,061313.619,1025.03,1023.63,
08142013,061314.633,1024.98,1023.58,
08142013,061315.647,1024.9,1023.5,
08142013,061316.661,1024.89,1023.49,
08142013,061317.675,1024.88,1023.48,
08142013,061318.689,1024.89,1023.49,
08142013,061319.703,1024.93,1023.53,
08142013,061320.717,1024.97,1023.57,
08142013,061321.731,1024.97,1023.57,
08142013,061322.745,1024.99,1023.59,
08142013,061323.759,1024.98,1023.58,
08142013,061324.773,1024.94,1023.54,
08142013,061325.787,1024.91,1023.51,
08142013,061326.802,1024.93,1023.53,
08142013,061327.816,1024.97,1023.57,
08142013,061328.830,1024.98,1023.58,
08142013,061329.844,1024.96,1023.56,
08142013,061330.858,1024.92,1023.52,
08142013,061331.872,1024.91,1023.51,
08142013,061332.886,1024.91,1023.51,
08142013,061333.900,1024.92,1023.52,
08142013,061334.914,1024.96,1023.56,
08142013,061335.928,1024.98,1023.58,
08142013,061336.942,1024.98,1023.58,
08142013,061337.956,1024.95,1023.55,
08142013,061338.970,1024.93,1023.53,
08142013,061339.984,1024.93,1023.53,
08142013,061340.998,1024.95,1023.55,
08142013,061342.012,1024.99,1023.59,
08142013,061343.026,1025.02,1023.62,
08142013,061344.040,1025.01,1023.61,
08142013,061345.054,1024.96,1023.56,
08142013,061346.068,1024.88,1023.48,
08142013,061347.082,1024.85,1023.45,
08142013,061348.096,1024.87,1023.47,
08142013,061349.111,1024.94,1023.54,
08142013,061350.125,1025,1023.6,
08142013,061351.139,1025,1023.6,
08142013,061352.153,1025.03,1023.63,
08142013,061353.167,1025.03,1023.63,
08142013,061354.181,1024.98,1023.58,
08142013,061355.195,1024.95,1023.55,
08142013,061356.209,1024.93,1023.53,
08142013,061357.223,1024.94,1023.54,
08142013,061358.237,1024.99,1023.59,
08142013,061359.251,1025,1023.6,
08142013,061400.265,1024.96,1023.56,
08142013,061401.279,1024.91,1023.51,
08142013,061402.293,1024.91,1023.51,
08142013,061403.307,1024.89,1023.49,
08142013,061404.321,1024.89,1023.49,
08142013,061405.335,1024.91,1023.51,
08142013,061406.349,1024.94,1023.54,
08142013,061407.363,1024.95,1023.55,
08142013,061408.377,1024.96,1023.56,
08142013,061409.391,1024.98,1023.58,
08142013,061410.405,1024.99,1023.59,
08142013,061411.420,1024.96,1023.56,
08142013,061412.434,1024.91,1023.51,
08142013,061413.448,1024.91,1023.51,
08142013,061414.462,1024.89,1023.49,
08142013,061415.476,1024.89,1023.49,
08142013,061416.490,1024.91,1023.51,
08142013,061417.504,1024.92,1023.52,
08142013,061418.518,1024.92,1023.52,
08142013,061419.532,1024.92,1023.52,
08142013,061420.546,1024.92,1023.52,
08142013,061421.560,1024.92,1023.52,
08142013,061422.574,1024.94,1023.54,
08142013,061423.588,1024.96,1023.56,
08142013,061424.602,1024.96,1023.56,
08142013,061425.616,1024.97,1023.57,
08142013,061426.630,1024.91,1023.51,
08142013,061427.644,1024.89,1023.49,
08142013,061428.658,1024.89,1023.49,
08142013,061429.672,1024.88,1023.48,
08142013,061430.686,1024.89,1023.49,
08142013,061431.700,1024.92,1023.52,
08142013,061432.714,1024.94,1023.54,
08142013,061433.729,1024.95,1023.55,
08142013,061434.743,1024.95,1023.55,
08142013,061435.757,1024.95,1023.55,
08142013,061436.771,1024.94,1023.54,
08142013,061437.785,1024.94,1023.54,
08142013,061438.799,1024.95,1023.55,
08142013,061439.828,1024.97,1023.57,
08142013,061440.842,1024.98,1023.58,
08142013,061441.857,1024.97,1023.57,
08142013,061442.871,1024.96,1023.56,
08142013,061443.885,1024.93,1023.53,
08142013,061444.899,1024.92,1023.52,
08142013,061445.913,1024.92,1023.52,
08142013,061446.927,1024.92,1023.52,
08142013,061447.941,1024.93,1023.53,
08142013,061448.970,1024.94,1023.54,
08142013,061449.984,1024.94,1023.54,
08142013,061450.999,1024.94,1023.54,
08142013,061452.013,1024.94,1023.54,
08142013,061453.027,1024.94,1023.54,
08142013,061454.041,1024.95,1023.55,
08142013,061455.055,1024.96,1023.56,
08142013,061456.069,1024.96,1023.56,
08142013,061457.083,1024.97,1023.57,
08142013,061458.097,1024.97,1023.57,
08142013,061459.111,1024.95,1023.55,
08142013,061500.125,1024.9,1023.5,
08142013,061501.139,1024.88,1023.48,
08142013,061502.153,1024.9,1023.5,
08142013,061503.167,1024.94,1023.54,
08142013,061504.181,1024.97,1023.57,
08142013,061505.195,1024.96,1023.56,
08142013,061506.209,1024.96,1023.56,
08142013,061507.223,1024.94,1023.54,
08142013,061508.237,1024.93,1023.53,
08142013,061509.251,1024.96,1023.56,
08142013,061510.265,1025.01,1023.61,
08142013,061511.279,1025.03,1023.63,
08142013,061512.293,1024.99,1023.59,
08142013,061513.308,1024.92,1023.52,
08142013,061514.322,1024.86,1023.46,
08142013,061515.336,1024.86,1023.46,
08142013,061516.350,1024.85,1023.45,
08142013,061517.364,1024.89,1023.49,
08142013,061518.378,1024.95,1023.55,
08142013,061519.392,1024.98,1023.58,
08142013,061520.406,1024.98,1023.58,
08142013,061521.420,1024.97,1023.57,
08142013,061522.434,1024.95,1023.55,
08142013,061523.448,1024.94,1023.54,
08142013,061524.462,1024.94,1023.54,
08142013,061525.476,1024.96,1023.56,
08142013,061526.490,1024.96,1023.56,
08142013,061527.504,1024.97,1023.57,
08142013,061528.518,1024.96,1023.56,
08142013,061529.532,1024.94,1023.54,
08142013,061530.546,1024.91,1023.51,
08142013,061531.560,1024.9,1023.5,
08142013,061532.574,1024.9,1023.5,
08142013,061533.588,1024.93,1023.53,
08142013,061534.602,1024.95,1023.55,
08142013,061535.617,1024.96,1023.56,
08142013,061536.631,1024.96,1023.56,
08142013,061537.645,1024.96,1023.56,
08142013,061538.659,1024.96,1023.56,
08142013,061539.673,1024.96,1023.56,
08142013,061540.687,1024.96,1023.56,
08142013,061541.701,1024.95,1023.55,
08142013,061542.715,1024.94,1023.54,
08142013,061543.729,1024.92,1023.52,
08142013,061544.743,1024.92,1023.52,
08142013,061545.757,1024.92,1023.52,
08142013,061546.771,1024.92,1023.52,
08142013,061547.785,1024.92,1023.52,
08142013,061548.799,1024.93,1023.53,
08142013,061549.813,1024.98,1023.58,
08142013,061550.827,1025.01,1023.61,
08142013,061551.841,1025.02,1023.62,
08142013,061552.855,1024.98,1023.58,
08142013,061553.869,1024.94,1023.54,
08142013,061554.883,1024.94,1023.54,
08142013,061555.897,1024.98,1023.58,
08142013,061556.911,1025,1023.6,
08142013,061557.926,1024.97,1023.57,
08142013,061558.940,1024.97,1023.57,
08142013,061559.954,1024.9,1023.5,
08142013,061600.968,1024.88,1023.48,
08142013,061601.982,1024.91,1023.51,
08142013,061602.996,1024.99,1023.59,
08142013,061604.010,1025.05,1023.65,
08142013,061605.024,1025.05,1023.65,
08142013,061606.038,1025,1023.6,
08142013,061607.052,1024.93,1023.53,
08142013,061608.066,1024.9,1023.5,
08142013,061609.080,1024.9,1023.5,
08142013,061610.094,1024.9,1023.5,
08142013,061611.108,1024.97,1023.57,
08142013,061612.122,1025.02,1023.62,
08142013,061613.136,1025.02,1023.62,
08142013,061614.150,1024.97,1023.57,
08142013,061615.164,1024.91,1023.51,
08142013,061616.178,1024.88,1023.48,
08142013,061617.192,1024.88,1023.48,
08142013,061618.206,1024.95,1023.55,
08142013,061619.220,1025.02,1023.62,
08142013,061620.235,1025.04,1023.64,
08142013,061621.249,1025.04,1023.64,
08142013,061622.263,1025.01,1023.61,
08142013,061623.277,1024.95,1023.55,
08142013,061624.291,1024.92,1023.52,
08142013,061625.305,1024.91,1023.51,
08142013,061626.319,1024.92,1023.52,
08142013,061627.333,1024.96,1023.56,
08142013,061628.347,1024.98,1023.58,
08142013,061629.361,1024.98,1023.58,
08142013,061630.375,1024.97,1023.57,
08142013,061631.389,1024.94,1023.54,
08142013,061632.403,1024.94,1023.54,
08142013,061633.417,1024.93,1023.53,
08142013,061634.447,1024.93,1023.53,
08142013,061635.461,1024.95,1023.55,
08142013,061636.475,1024.97,1023.57,
08142013,061637.489,1024.97,1023.57,
08142013,061638.503,1024.97,1023.57,
08142013,061639.517,1024.97,1023.57,
08142013,061640.531,1024.97,1023.57,
08142013,061641.545,1024.97,1023.57,
08142013,061642.559,1024.96,1023.56,
08142013,061643.573,1024.95,1023.55,
08142013,061644.587,1024.95,1023.55,
08142013,061645.601,1024.95,1023.55,
08142013,061646.615,1024.97,1023.57,
08142013,061647.629,1024.97,1023.57,
08142013,061648.643,1024.97,1023.57,
08142013,061649.657,1024.96,1023.56,
08142013,061650.671,1024.96,1023.56,
08142013,061651.686,1024.96,1023.56,
08142013,061652.700,1024.96,1023.56,
08142013,061653.714,1024.97,1023.57,
08142013,061654.728,1024.98,1023.58,
08142013,061655.742,1024.98,1023.58,
08142013,061656.756,1024.97,1023.57,
08142013,061657.770,1024.97,1023.57,
08142013,061658.784,1024.97,1023.57,
08142013,061659.798,1024.96,1023.56,
08142013,061700.812,1024.94,1023.54,
08142013,061701.826,1024.94,1023.54,
08142013,061702.840,1024.93,1023.53,
08142013,061703.854,1024.94,1023.54,
08142013,061704.868,1024.96,1023.56,
08142013,061705.882,1024.97,1023.57,
08142013,061706.896,1024.97,1023.57,
08142013,061707.910,1024.97,1023.57,
08142013,061708.924,1024.97,1023.57,
08142013,061709.938,1024.98,1023.58,
08142013,061710.952,1025,1023.6,
08142013,061711.966,1025,1023.6,
08142013,061712.980,1025,1023.6,
08142013,061713.995,1024.99,1023.59,
08142013,061715.009,1024.95,1023.55,
08142013,061716.023,1024.92,1023.52,
08142013,061717.037,1024.92,1023.52,
08142013,061718.051,1024.94,1023.54,
08142013,061719.065,1024.95,1023.55,
08142013,061720.079,1024.96,1023.56,
08142013,061721.093,1024.96,1023.56,
08142013,061722.107,1024.96,1023.56,
08142013,061723.137,1024.97,1023.57,
08142013,061724.151,1024.97,1023.57,
08142013,061725.165,1024.97,1023.57,
08142013,061726.179,1024.95,1023.55,
08142013,061727.193,1024.93,1023.53,
08142013,061728.207,1024.93,1023.53,
08142013,061729.221,1024.93,1023.53,
08142013,061730.235,1024.93,1023.53,
08142013,061731.249,1024.94,1023.54,
08142013,061732.263,1024.94,1023.54,
08142013,061733.277,1024.94,1023.54,
08142013,061734.291,1024.93,1023.53,
08142013,061735.305,1024.93,1023.53,
08142013,061736.319,1024.93,1023.53,
08142013,061737.333,1024.93,1023.53,
08142013,061738.347,1024.95,1023.55,
08142013,061739.361,1024.96,1023.56,
08142013,061740.375,1024.98,1023.58,
08142013,061741.389,1024.99,1023.59,
08142013,061742.403,1024.99,1023.59,
08142013,061743.417,1024.98,1023.58,
08142013,061744.431,1024.95,1023.55,
08142013,061745.446,1024.93,1023.53,
08142013,061746.460,1024.93,1023.53,
08142013,061747.474,1024.91,1023.51,
08142013,061748.488,1024.91,1023.51,
08142013,061749.502,1024.92,1023.52,
08142013,061750.516,1024.94,1023.54,
08142013,061751.530,1024.97,1023.57,
08142013,061752.544,1024.98,1023.58,
08142013,061753.558,1024.98,1023.58,
08142013,061754.572,1024.98,1023.58,
08142013,061755.586,1024.97,1023.57,
08142013,061756.600,1024.96,1023.56,
08142013,061757.614,1024.95,1023.55,
08142013,061758.628,1024.94,1023.54,
08142013,061759.642,1024.94,1023.54,
08142013,061800.656,1024.93,1023.53,
08142013,061801.670,1024.94,1023.54,
08142013,061802.684,1024.93,1023.53,
08142013,061803.698,1024.93,1023.53,
08142013,061804.712,1024.93,1023.53,
08142013,061805.726,1024.93,1023.53,
08142013,061806.740,1024.98,1023.58,
08142013,061807.755,1025.01,1023.61,
08142013,061808.769,1025,1023.6,
08142013,061809.783,1024.93,1023.53,
08142013,061810.797,1024.87,1023.47,
08142013,061811.811,1024.85,1023.45,
08142013,061812.840,1024.89,1023.49,
08142013,061813.854,1024.95,1023.55,
08142013,061814.868,1024.98,1023.58,
08142013,061815.883,1024.98,1023.58,
08142013,061816.897,1024.98,1023.58,
08142013,061817.911,1024.95,1023.55,
08142013,061818.925,1024.93,1023.53,
08142013,061819.939,1024.94,1023.54,
08142013,061820.953,1024.98,1023.58,
08142013,061821.967,1025.01,1023.61,
08142013,061822.981,1025.01,1023.61,
08142013,061823.995,1024.98,1023.58,
08142013,061825.009,1024.94,1023.54,
08142013,061826.023,1024.91,1023.51,
08142013,061827.037,1024.91,1023.51,
08142013,061828.051,1024.88,1023.48,
08142013,061829.065,1024.88,1023.48,
08142013,061830.079,1024.93,1023.53,
08142013,061831.093,1024.96,1023.56,
08142013,061832.107,1024.97,1023.57,
08142013,061833.121,1024.96,1023.56,
08142013,061834.135,1024.94,1023.54,
08142013,061835.149,1024.94,1023.54,
08142013,061836.163,1024.96,1023.56,
08142013,061837.177,1024.99,1023.59,
08142013,061838.192,1024.99,1023.59,
08142013,061839.206,1024.99,1023.59,
08142013,061840.220,1024.98,1023.58,
08142013,061841.234,1024.93,1023.53,
08142013,061842.248,1024.9,1023.5,
08142013,061843.262,1024.9,1023.5,
08142013,061844.276,1024.92,1023.52,
08142013,061845.290,1024.95,1023.55,
08142013,061846.304,1024.97,1023.57,
08142013,061847.318,1024.96,1023.56,
08142013,061848.332,1024.94,1023.54,
08142013,061849.346,1024.94,1023.54,
08142013,061850.360,1024.94,1023.54,
08142013,061851.374,1024.95,1023.55,
08142013,061852.388,1024.97,1023.57,
08142013,061853.402,1024.97,1023.57,
08142013,061854.416,1024.95,1023.55,
08142013,061855.430,1024.92,1023.52,
08142013,061856.444,1024.91,1023.51,
08142013,061857.458,1024.91,1023.51,
08142013,061858.472,1024.94,1023.54,
08142013,061859.486,1024.96,1023.56,
08142013,061900.501,1024.96,1023.56,
08142013,061901.515,1024.96,1023.56,
08142013,061902.529,1024.96,1023.56,
08142013,061903.543,1024.96,1023.56,
08142013,061904.557,1024.95,1023.55,
08142013,061905.571,1024.94,1023.54,
08142013,061906.585,1025,1023.6,
08142013,061907.599,1025.03,1023.63,
08142013,061908.613,1025.04,1023.64,
08142013,061909.627,1024.99,1023.59,
08142013,061910.641,1024.99,1023.59,
08142013,061911.655,1024.91,1023.51,
08142013,061912.669,1024.89,1023.49,
08142013,061913.683,1024.89,1023.49,
08142013,061914.697,1024.9,1023.5,
08142013,061915.711,1024.94,1023.54,
08142013,061916.725,1024.98,1023.58,
08142013,061917.739,1025.02,1023.62,
08142013,061918.753,1025.02,1023.62,
08142013,061919.767,1024.96,1023.56,
08142013,061920.781,1024.91,1023.51,
08142013,061921.795,1024.91,1023.51,
08142013,061922.810,1024.9,1023.5,
08142013,061923.824,1024.92,1023.52,
08142013,061924.838,1024.95,1023.55,
08142013,061925.852,1024.96,1023.56,
08142013,061926.866,1024.96,1023.56,
08142013,061927.880,1024.96,1023.56,
08142013,061928.894,1024.95,1023.55,
08142013,061929.908,1024.95,1023.55,
08142013,061930.922,1024.96,1023.56,
08142013,061931.936,1024.96,1023.56,
08142013,061932.966,1024.96,1023.56,
08142013,061933.980,1024.95,1023.55,
08142013,061934.994,1024.95,1023.55,
08142013,061936.008,1024.98,1023.58,
08142013,061937.037,1024.99,1023.59,
08142013,061938.051,1024.98,1023.58,
08142013,061939.065,1024.94,1023.54,
08142013,061940.079,1024.91,1023.51,
08142013,061941.094,1024.91,1023.51,
08142013,061942.108,1024.91,1023.51,
08142013,061943.122,1024.92,1023.52,
08142013,061944.136,1024.94,1023.54,
08142013,061945.150,1024.97,1023.57,
08142013,061946.164,1024.99,1023.59,
08142013,061947.178,1025,1023.6,
08142013,061948.192,1024.99,1023.59,
08142013,061949.221,1024.94,1023.54,
08142013,061950.236,1024.91,1023.51,
08142013,061951.250,1024.91,1023.51,
08142013,061952.264,1024.91,1023.51,
08142013,061953.278,1024.94,1023.54,
08142013,061954.292,1024.97,1023.57,
08142013,061955.306,1024.99,1023.59,
08142013,061956.320,1024.98,1023.58,
08142013,061957.334,1024.93,1023.53,
08142013,061958.348,1024.89,1023.49,
08142013,061959.362,1024.87,1023.47,
08142013,062000.376,1024.9,1023.5,
08142013,062001.390,1024.97,1023.57,
08142013,062002.404,1025.01,1023.61,
08142013,062003.418,1025.01,1023.61,
08142013,062004.432,1025.02,1023.62,
08142013,062005.446,1024.98,1023.58,
08142013,062006.460,1024.92,1023.52,
08142013,062007.474,1024.91,1023.51,
08142013,062008.488,1024.94,1023.54,
08142013,062009.502,1024.95,1023.55,
08142013,062010.516,1024.95,1023.55,
08142013,062011.530,1024.95,1023.55,
08142013,062012.545,1024.95,1023.55,
08142013,062013.559,1024.95,1023.55,
08142013,062014.573,1024.94,1023.54,
08142013,062015.587,1024.93,1023.53,
08142013,062016.632,1024.92,1023.52,
08142013,062017.646,1024.94,1023.54,
08142013,062018.660,1024.97,1023.57,
08142013,062019.674,1024.97,1023.57,
08142013,062020.688,1024.97,1023.57,
08142013,062021.702,1024.96,1023.56,
08142013,062022.716,1024.96,1023.56,
08142013,062023.730,1024.96,1023.56,
08142013,062024.744,1024.96,1023.56,
08142013,062025.758,1024.96,1023.56,
08142013,062026.772,1024.95,1023.55,
08142013,062027.786,1024.95,1023.55,
08142013,062028.800,1024.94,1023.54,
08142013,062029.815,1024.95,1023.55,
08142013,062030.829,1024.96,1023.56,
08142013,062031.843,1024.97,1023.57,
08142013,062032.857,1024.95,1023.55,
08142013,062033.871,1024.92,1023.52,
08142013,062034.885,1024.92,1023.52,
08142013,062035.899,1024.92,1023.52,
08142013,062036.913,1024.95,1023.55,
08142013,062037.927,1024.99,1023.59,
08142013,062038.941,1025.01,1023.61,
08142013,062039.955,1025,1023.6,
08142013,062040.969,1024.97,1023.57,
08142013,062041.983,1024.95,1023.55,
08142013,062042.997,1024.93,1023.53,
08142013,062044.011,1024.94,1023.54,
08142013,062045.025,1024.96,1023.56,
08142013,062046.039,1024.98,1023.58,
08142013,062047.053,1024.98,1023.58,
08142013,062048.067,1024.98,1023.58,
08142013,062049.081,1024.96,1023.56,
08142013,062050.095,1024.95,1023.55,
08142013,062051.109,1024.94,1023.54,
08142013,062052.124,1024.95,1023.55,
08142013,062053.138,1024.96,1023.56,
08142013,062054.152,1024.96,1023.56,
08142013,062055.166,1024.97,1023.57,
08142013,062056.180,1024.97,1023.57,
08142013,062057.194,1024.96,1023.56,
08142013,062058.208,1024.96,1023.56,
08142013,062059.222,1024.96,1023.56,
08142013,062100.236,1024.96,1023.56,
08142013,062101.250,1024.94,1023.54,
08142013,062102.264,1024.92,1023.52,
08142013,062103.278,1024.92,1023.52,
08142013,062104.292,1024.95,1023.55,
08142013,062105.306,1024.99,1023.59,
08142013,062106.320,1024.99,1023.59,
08142013,062107.334,1025.01,1023.61,
08142013,062108.348,1024.98,1023.58,
08142013,062109.362,1024.94,1023.54,
08142013,062110.376,1024.93,1023.53,
08142013,062111.390,1024.94,1023.54,
08142013,062112.404,1024.97,1023.57,
08142013,062113.418,1024.98,1023.58,
08142013,062114.433,1024.98,1023.58,
08142013,062115.447,1024.97,1023.57,
08142013,062116.461,1024.97,1023.57,
08142013,062117.475,1024.97,1023.57,
08142013,062118.489,1024.98,1023.58,
08142013,062119.503,1024.97,1023.57,
08142013,062120.517,1024.96,1023.56,
08142013,062121.531,1024.95,1023.55,
08142013,062122.545,1024.96,1023.56,
08142013,062123.559,1024.98,1023.58,
08142013,062124.573,1024.97,1023.57,
08142013,062125.587,1024.95,1023.55,
08142013,062126.601,1024.94,1023.54,
08142013,062127.615,1024.94,1023.54,
08142013,062128.629,1024.93,1023.53,
08142013,062129.643,1024.94,1023.54,
08142013,062130.657,1024.95,1023.55,
08142013,062131.671,1024.96,1023.56,
08142013,062132.685,1024.97,1023.57,
08142013,062133.699,1024.97,1023.57,
08142013,062134.713,1024.97,1023.57,
08142013,062135.727,1024.98,1023.58,
08142013,062136.742,1024.98,1023.58,
08142013,062137.756,1024.97,1023.57,
08142013,062138.770,1024.97,1023.57,
08142013,062139.784,1024.95,1023.55,
08142013,062140.798,1024.93,1023.53,
08142013,062141.812,1024.94,1023.54,
08142013,062142.826,1024.97,1023.57,
08142013,062143.840,1024.98,1023.58,
08142013,062144.854,1024.97,1023.57,
08142013,062145.868,1024.96,1023.56,
08142013,062146.882,1024.95,1023.55,
08142013,062147.896,1024.95,1023.55,
08142013,062148.910,1024.96,1023.56,
08142013,062149.924,1024.96,1023.56,
08142013,062150.938,1024.96,1023.56,
08142013,062151.952,1024.96,1023.56,
08142013,062152.966,1024.96,1023.56,
08142013,062153.980,1024.94,1023.54,
08142013,062154.994,1024.92,1023.52,
08142013,062156.008,1024.92,1023.52,
08142013,062157.022,1024.94,1023.54,
08142013,062158.036,1024.95,1023.55,
08142013,062159.051,1024.95,1023.55,
08142013,062200.065,1024.94,1023.54,
08142013,062201.079,1024.94,1023.54,
08142013,062202.093,1024.92,1023.52,
08142013,062203.107,1024.92,1023.52,
08142013,062204.121,1024.93,1023.53,
08142013,062205.135,1024.95,1023.55,
08142013,062206.149,1024.96,1023.56,
08142013,062207.163,1024.95,1023.55,
08142013,062208.177,1024.93,1023.53,
08142013,062209.191,1024.92,1023.52,
08142013,062210.205,1024.93,1023.53,
08142013,062211.219,1024.94,1023.54,
08142013,062212.233,1024.94,1023.54,
08142013,062213.247,1024.94,1023.54,
08142013,062214.261,1024.94,1023.54,
08142013,062215.275,1024.94,1023.54,
08142013,062216.289,1024.94,1023.54,
08142013,062217.303,1024.94,1023.54,
08142013,062218.317,1024.94,1023.54,
08142013,062219.331,1024.94,1023.54,
08142013,062220.345,1024.94,1023.54,
08142013,062221.360,1024.94,1023.54,
08142013,062222.374,1024.96,1023.56,
08142013,062223.388,1024.96,1023.56,
08142013,062224.402,1024.97,1023.57,
08142013,062225.416,1024.96,1023.56,
08142013,062226.430,1024.95,1023.55,
08142013,062227.444,1024.94,1023.54,
08142013,062228.458,1024.95,1023.55,
08142013,062229.472,1024.96,1023.56,
08142013,062230.486,1024.96,1023.56,
08142013,062231.500,1024.95,1023.55,
08142013,062232.514,1024.95,1023.55,
08142013,062233.528,1024.95,1023.55,
08142013,062234.542,1024.94,1023.54,
08142013,062235.556,1024.95,1023.55,
08142013,062236.570,1024.96,1023.56,
08142013,062237.584,1024.97,1023.57,
08142013,062238.598,1024.97,1023.57,
08142013,062239.612,1024.96,1023.56,
08142013,062240.626,1024.93,1023.53,
08142013,062241.640,1024.93,1023.53,
08142013,062242.654,1024.91,1023.51,
08142013,062243.669,1024.93,1023.53,
08142013,062244.683,1024.95,1023.55,
08142013,062245.697,1024.96,1023.56,
08142013,062246.711,1024.96,1023.56,
08142013,062247.725,1024.93,1023.53,
08142013,062248.739,1024.91,1023.51,
08142013,062249.753,1024.93,1023.53,
08142013,062250.767,1024.96,1023.56,
08142013,062251.781,1024.97,1023.57,
08142013,062252.795,1024.97,1023.57,
08142013,062253.809,1024.97,1023.57,
08142013,062254.823,1024.96,1023.56,
08142013,062255.837,1024.95,1023.55,
08142013,062256.851,1024.95,1023.55,
08142013,062257.865,1024.95,1023.55,
08142013,062258.879,1024.96,1023.56,
08142013,062259.893,1024.96,1023.56,
08142013,062300.907,1024.96,1023.56,
08142013,062301.921,1024.96,1023.56,
08142013,062302.935,1024.96,1023.56,
08142013,062303.949,1024.96,1023.56,
08142013,062304.963,1024.96,1023.56,
08142013,062305.978,1024.97,1023.57,
08142013,062306.992,1024.97,1023.57,
08142013,062308.006,1024.95,1023.55,
08142013,062309.020,1024.92,1023.52,
08142013,062310.034,1024.91,1023.51,
08142013,062311.048,1024.92,1023.52,
08142013,062312.062,1024.94,1023.54,
08142013,062313.076,1024.95,1023.55,
08142013,062314.090,1024.95,1023.55,
08142013,062315.104,1024.95,1023.55,
08142013,062316.118,1024.95,1023.55,
08142013,062317.132,1024.94,1023.54,
08142013,062318.146,1024.92,1023.52,
08142013,062319.160,1024.91,1023.51,
08142013,062320.174,1024.93,1023.53,
08142013,062321.188,1024.95,1023.55,
08142013,062322.202,1024.96,1023.56,
08142013,062323.216,1024.97,1023.57,
08142013,062324.230,1024.95,1023.55,
08142013,062325.244,1024.93,1023.53,
08142013,062326.258,1024.93,1023.53,
08142013,062327.272,1024.91,1023.51,
08142013,062328.287,1024.91,1023.51,
08142013,062329.301,1024.93,1023.53,
08142013,062330.315,1024.97,1023.57,
08142013,062331.329,1024.98,1023.58,
08142013,062332.343,1024.97,1023.57,
08142013,062333.357,1024.95,1023.55,
08142013,062334.371,1024.94,1023.54,
08142013,062335.385,1024.93,1023.53,
08142013,062336.399,1024.92,1023.52,
08142013,062337.413,1024.92,1023.52,
08142013,062338.427,1024.92,1023.52,
08142013,062339.441,1024.93,1023.53,
08142013,062340.455,1024.95,1023.55,
08142013,062341.469,1024.96,1023.56,
08142013,062342.483,1024.96,1023.56,
08142013,062343.497,1024.96,1023.56,
08142013,062344.511,1024.94,1023.54,
08142013,062345.525,1024.94,1023.54,
08142013,062346.539,1024.94,1023.54,
08142013,062347.553,1024.94,1023.54,
08142013,062348.567,1024.93,1023.53,
08142013,062349.581,1024.92,1023.52,
08142013,062350.596,1024.93,1023.53,
08142013,062351.625,1024.96,1023.56,
08142013,062352.639,1024.99,1023.59,
08142013,062353.653,1024.98,1023.58,
08142013,062354.667,1024.95,1023.55,
08142013,062355.681,1024.92,1023.52,
08142013,062356.695,1024.93,1023.53,
08142013,062357.709,1024.96,1023.56,
08142013,062358.723,1024.96,1023.56,
08142013,062359.738,1024.98,1023.58,
08142013,062400.752,1024.98,1023.58,
08142013,062401.766,1024.94,1023.54,
08142013,062402.780,1024.9,1023.5,
08142013,062403.794,1024.9,1023.5,
08142013,062404.808,1024.9,1023.5,
08142013,062405.822,1024.93,1023.53,
08142013,062406.836,1024.93,1023.53,
08142013,062407.850,1024.96,1023.56,
08142013,062408.864,1024.97,1023.57,
08142013,062409.878,1024.97,1023.57,
08142013,062410.892,1024.95,1023.55,
08142013,062411.906,1024.94,1023.54,
08142013,062412.920,1024.94,1023.54,
08142013,062413.934,1024.95,1023.55,
08142013,062414.948,1024.97,1023.57,
08142013,062415.962,1024.97,1023.57,
08142013,062416.976,1024.93,1023.53,
08142013,062417.990,1024.93,1023.53,
08142013,062419.004,1024.9,1023.5,
08142013,062420.018,1024.9,1023.5,
08142013,062421.032,1024.96,1023.56,
08142013,062422.047,1025.02,1023.62,
08142013,062423.061,1025.04,1023.64,
08142013,062424.075,1025.01,1023.61,
08142013,062425.089,1024.97,1023.57,
08142013,062426.103,1024.91,1023.51,
08142013,062427.117,1024.88,1023.48,
08142013,062428.131,1024.88,1023.48,
08142013,062429.145,1024.88,1023.48,
08142013,062430.159,1024.93,1023.53,
08142013,062431.173,1024.98,1023.58,
08142013,062432.187,1025,1023.6,
08142013,062433.201,1024.98,1023.58,
08142013,062434.215,1024.94,1023.54,
08142013,062435.229,1024.93,1023.53,
08142013,062436.243,1024.95,1023.55,
08142013,062437.257,1024.97,1023.57,
08142013,062438.271,1024.99,1023.59,
08142013,062439.285,1024.98,1023.58,
08142013,062440.299,1024.98,1023.58,
08142013,062441.313,1024.96,1023.56,
08142013,062442.327,1024.94,1023.54,
08142013,062443.341,1024.93,1023.53,
08142013,062444.356,1024.91,1023.51,
08142013,062445.370,1024.91,1023.51,
08142013,062446.384,1024.93,1023.53,
08142013,062447.398,1024.96,1023.56,
08142013,062448.412,1024.98,1023.58,
08142013,062449.426,1024.99,1023.59,
08142013,062450.440,1024.98,1023.58,
08142013,062451.454,1024.98,1023.58,
08142013,062452.468,1024.94,1023.54,
08142013,062453.482,1024.92,1023.52,
08142013,062454.496,1024.92,1023.52,
08142013,062455.510,1024.94,1023.54,
08142013,062456.524,1024.96,1023.56,
08142013,062457.538,1024.94,1023.54,
08142013,062458.552,1024.9,1023.5,
08142013,062459.566,1024.9,1023.5,
08142013,062500.580,1024.94,1023.54,
08142013,062501.594,1024.94,1023.54,
08142013,062502.608,1024.98,1023.58,
08142013,062503.622,1025,1023.6,
08142013,062504.636,1024.98,1023.58,
08142013,062505.650,1024.93,1023.53,
08142013,062506.665,1024.9,1023.5,
08142013,062507.679,1024.89,1023.49,
08142013,062508.693,1024.93,1023.53,
08142013,062509.707,1024.96,1023.56,
08142013,062510.721,1024.97,1023.57,
08142013,062511.735,1024.96,1023.56,
08142013,062512.749,1024.96,1023.56,
08142013,062513.763,1024.96,1023.56,
08142013,062514.777,1024.95,1023.55,
08142013,062515.791,1024.93,1023.53,
08142013,062516.805,1024.94,1023.54,
08142013,062517.819,1024.97,1023.57,
08142013,062518.833,1025,1023.6,
08142013,062519.847,1025,1023.6,
08142013,062520.861,1024.97,1023.57,
08142013,062521.875,1024.93,1023.53,
08142013,062522.889,1024.91,1023.51,
08142013,062523.903,1024.91,1023.51,
08142013,062524.917,1024.91,1023.51,
08142013,062525.931,1024.92,1023.52,
08142013,062526.945,1024.93,1023.53,
08142013,062527.959,1024.94,1023.54,
08142013,062528.974,1024.94,1023.54,
08142013,062529.988,1024.95,1023.55,
08142013,062531.002,1024.95,1023.55,
08142013,062532.016,1024.93,1023.53,
08142013,062533.030,1024.91,1023.51,
08142013,062534.044,1024.93,1023.53,
08142013,062535.058,1024.93,1023.53,
08142013,062536.072,1024.99,1023.59,
08142013,062537.086,1025.01,1023.61,
08142013,062538.100,1024.98,1023.58,
08142013,062539.114,1024.92,1023.52,
08142013,062540.128,1024.89,1023.49,
08142013,062541.142,1024.88,1023.48,
08142013,062542.156,1024.88,1023.48,
08142013,062543.170,1024.9,1023.5,
08142013,062544.184,1024.94,1023.54,
08142013,062545.198,1024.97,1023.57,
08142013,062546.212,1024.98,1023.58,
08142013,062547.226,1024.98,1023.58,
08142013,062548.240,1024.97,1023.57,
08142013,062549.254,1024.97,1023.57,
08142013,062550.268,1024.97,1023.57,
08142013,062551.283,1024.97,1023.57,
08142013,062552.297,1024.95,1023.55,
08142013,062553.311,1024.95,1023.55,
08142013,062554.340,1024.93,1023.53,
08142013,062555.354,1024.93,1023.53,
08142013,062556.368,1024.93,1023.53,
08142013,062557.382,1024.95,1023.55,
08142013,062558.396,1024.96,1023.56,
08142013,062559.411,1024.96,1023.56,
08142013,062600.425,1024.95,1023.55,
08142013,062601.439,1024.95,1023.55,
08142013,062602.453,1024.98,1023.58,
08142013,062603.467,1025,1023.6,
08142013,062604.481,1025,1023.6,
08142013,062605.495,1025,1023.6,
08142013,062606.509,1024.95,1023.55,
08142013,062607.523,1024.93,1023.53,
08142013,062608.537,1024.93,1023.53,
08142013,062609.551,1024.94,1023.54,
08142013,062610.565,1024.95,1023.55,
08142013,062611.579,1024.95,1023.55,
08142013,062612.593,1024.95,1023.55,
08142013,062613.607,1024.95,1023.55,
08142013,062614.621,1024.95,1023.55,
08142013,062615.635,1024.98,1023.58,
08142013,062616.649,1024.99,1023.59,
08142013,062617.663,1024.97,1023.57,
08142013,062618.677,1024.92,1023.52,
08142013,062619.691,1024.91,1023.51,
08142013,062620.705,1024.93,1023.53,
08142013,062621.720,1024.97,1023.57,
08142013,062622.734,1024.98,1023.58,
08142013,062623.748,1024.98,1023.58,
08142013,062624.762,1024.98,1023.58,
08142013,062625.776,1024.97,1023.57,
08142013,062626.790,1024.96,1023.56,
08142013,062627.804,1024.96,1023.56,
08142013,062628.818,1024.96,1023.56,
08142013,062629.832,1024.96,1023.56,
08142013,062630.846,1024.96,1023.56,
08142013,062631.860,1024.96,1023.56,
08142013,062632.874,1024.96,1023.56,
08142013,062633.888,1024.95,1023.55,
08142013,062634.902,1024.95,1023.55,
08142013,062635.916,1024.95,1023.55,
08142013,062636.930,1024.96,1023.56,
08142013,062637.960,1024.99,1023.59,
08142013,062638.989,1024.99,1023.59,
08142013,062640.004,1025,1023.6,
08142013,062641.018,1024.99,1023.59,
08142013,062642.032,1024.99,1023.59,
08142013,062643.046,1024.98,1023.58,
08142013,062644.060,1024.97,1023.57,
08142013,062645.074,1024.96,1023.56,
08142013,062646.088,1024.94,1023.54,
08142013,062647.102,1024.94,1023.54,
08142013,062648.116,1024.93,1023.53,
08142013,062649.130,1024.96,1023.56,
08142013,062650.144,1024.99,1023.59,
08142013,062651.158,1025,1023.6,
08142013,062652.172,1024.99,1023.59,
08142013,062653.186,1024.98,1023.58,
08142013,062654.200,1024.98,1023.58,
08142013,062655.214,1024.98,1023.58,
08142013,062656.228,1024.99,1023.59,
08142013,062657.242,1024.98,1023.58,
08142013,062658.256,1024.98,1023.58,
08142013,062659.270,1024.95,1023.55,
08142013,062700.284,1024.94,1023.54,
08142013,062701.298,1024.93,1023.53,
08142013,062702.313,1024.95,1023.55,
08142013,062703.327,1024.98,1023.58,
08142013,062704.341,1024.99,1023.59,
08142013,062705.355,1024.95,1023.55,
08142013,062706.369,1024.95,1023.55,
08142013,062707.383,1024.92,1023.52,
08142013,062708.397,1024.95,1023.55,
08142013,062709.411,1025,1023.6,
08142013,062710.425,1025.02,1023.62,
08142013,062711.439,1025,1023.6,
08142013,062712.453,1024.94,1023.54,
08142013,062713.467,1024.92,1023.52,
08142013,062714.481,1024.93,1023.53,
08142013,062715.495,1024.97,1023.57,
08142013,062716.509,1024.97,1023.57,
08142013,062717.523,1024.96,1023.56,
08142013,062718.537,1024.92,1023.52,
08142013,062719.551,1024.9,1023.5,
08142013,062720.565,1024.92,1023.52,
08142013,062721.579,1024.96,1023.56,
08142013,062722.593,1024.98,1023.58,
08142013,062723.607,1024.99,1023.59,
08142013,062724.622,1024.99,1023.59,
08142013,062725.636,1024.98,1023.58,
08142013,062726.650,1024.97,1023.57,
08142013,062727.664,1024.97,1023.57,
08142013,062728.678,1024.95,1023.55,
08142013,062729.692,1024.94,1023.54,
08142013,062730.706,1024.93,1023.53,
08142013,062731.720,1024.93,1023.53,
08142013,062732.734,1024.94,1023.54,
08142013,062733.748,1024.95,1023.55,
08142013,062734.762,1024.95,1023.55,
08142013,062735.776,1024.94,1023.54,
08142013,062736.790,1024.95,1023.55,
08142013,062737.804,1024.98,1023.58,
08142013,062738.818,1024.98,1023.58,
08142013,062739.832,1025.02,1023.62,
08142013,062740.846,1025.03,1023.63,
08142013,062741.860,1024.98,1023.58,
08142013,062742.874,1024.91,1023.51,
08142013,062743.888,1024.88,1023.48,
08142013,062744.902,1024.9,1023.5,
08142013,062745.916,1024.94,1023.54,
08142013,062746.931,1024.98,1023.58,
08142013,062747.945,1024.98,1023.58,
08142013,062748.959,1024.96,1023.56,
08142013,062749.973,1024.96,1023.56,
08142013,062750.987,1024.95,1023.55,
08142013,062752.001,1024.96,1023.56,
08142013,062753.015,1024.98,1023.58,
08142013,062754.029,1024.98,1023.58,
08142013,062755.043,1024.96,1023.56,
08142013,062756.057,1024.95,1023.55,
08142013,062757.087,1024.95,1023.55,
08142013,062758.101,1024.96,1023.56,
08142013,062759.115,1024.95,1023.55,
08142013,062800.129,1024.93,1023.53,
08142013,062801.143,1024.93,1023.53,
08142013,062802.157,1024.93,1023.53,
08142013,062803.171,1024.93,1023.53,
08142013,062804.185,1024.94,1023.54,
08142013,062805.199,1024.95,1023.55,
08142013,062806.213,1024.97,1023.57,
08142013,062807.227,1024.99,1023.59,
08142013,062808.241,1024.99,1023.59,
08142013,062809.255,1024.98,1023.58,
08142013,062810.269,1024.97,1023.57,
08142013,062811.283,1024.92,1023.52,
08142013,062812.297,1024.92,1023.52,
08142013,062813.311,1024.89,1023.49,
08142013,062814.325,1024.9,1023.5,
08142013,062815.339,1024.92,1023.52,
08142013,062816.353,1024.95,1023.55,
08142013,062817.367,1024.94,1023.54,
08142013,062818.382,1024.93,1023.53,
08142013,062819.396,1024.92,1023.52,
08142013,062820.410,1024.94,1023.54,
08142013,062821.424,1024.97,1023.57,
08142013,062822.438,1024.97,1023.57,
08142013,062823.452,1024.97,1023.57,
08142013,062824.466,1024.97,1023.57,
08142013,062825.480,1024.94,1023.54,
08142013,062826.494,1024.93,1023.53,
08142013,062827.508,1024.93,1023.53,
08142013,062828.522,1024.93,1023.53,
08142013,062829.536,1024.94,1023.54,
08142013,062830.550,1024.94,1023.54,
08142013,062831.564,1024.94,1023.54,
08142013,062832.578,1024.93,1023.53,
08142013,062833.592,1024.93,1023.53,
08142013,062834.606,1024.93,1023.53,
08142013,062835.620,1024.95,1023.55,
08142013,062836.634,1024.97,1023.57,
08142013,062837.648,1024.98,1023.58,
08142013,062838.662,1024.98,1023.58,
08142013,062839.676,1024.97,1023.57,
08142013,062840.691,1024.96,1023.56,
08142013,062841.705,1024.96,1023.56,
08142013,062842.719,1024.95,1023.55,
08142013,062843.733,1024.95,1023.55,
08142013,062844.747,1024.95,1023.55,
08142013,062845.761,1024.94,1023.54,
08142013,062846.775,1024.94,1023.54,
08142013,062847.789,1024.93,1023.53,
08142013,062848.803,1024.92,1023.52,
08142013,062849.817,1024.93,1023.53,
08142013,062850.862,1024.95,1023.55,
08142013,062851.892,1024.96,1023.56,
08142013,062852.906,1024.96,1023.56,
08142013,062853.920,1024.97,1023.57,
08142013,062854.934,1024.97,1023.57,
08142013,062855.948,1024.96,1023.56,
08142013,062856.962,1024.94,1023.54,
08142013,062857.976,1024.93,1023.53,
08142013,062858.990,1024.93,1023.53,
08142013,062900.004,1024.94,1023.54,
08142013,062901.018,1024.96,1023.56,
08142013,062902.032,1024.96,1023.56,
08142013,062903.046,1024.94,1023.54,
08142013,062904.060,1024.94,1023.54,
08142013,062905.074,1024.91,1023.51,
08142013,062906.088,1024.9,1023.5,
08142013,062907.103,1024.94,1023.54,
08142013,062908.117,1025,1023.6,
08142013,062909.131,1025.02,1023.62,
08142013,062910.145,1025,1023.6,
08142013,062911.159,1024.94,1023.54,
08142013,062912.173,1024.9,1023.5,
08142013,062913.187,1024.9,1023.5,
08142013,062914.201,1024.91,1023.51,
08142013,062915.215,1024.91,1023.51,
08142013,062916.229,1024.93,1023.53,
08142013,062917.243,1024.95,1023.55,
08142013,062918.257,1024.95,1023.55,
08142013,062919.271,1024.95,1023.55,
08142013,062920.285,1024.94,1023.54,
08142013,062921.299,1024.93,1023.53,
08142013,062922.313,1024.92,1023.52,
08142013,062923.327,1024.94,1023.54,
08142013,062924.341,1024.97,1023.57,
08142013,062925.355,1024.99,1023.59,
08142013,062926.369,1024.99,1023.59,
08142013,062927.383,1024.99,1023.59,
08142013,062928.397,1024.94,1023.54,
08142013,062929.427,1024.89,1023.49,
08142013,062930.441,1024.86,1023.46,
08142013,062931.455,1024.87,1023.47,
08142013,062932.469,1024.97,1023.57,
08142013,062933.483,1025,1023.6,
08142013,062934.497,1025.01,1023.61,
08142013,062935.511,1024.98,1023.58,
08142013,062936.525,1024.98,1023.58,
08142013,062937.539,1024.93,1023.53,
08142013,062938.554,1024.9,1023.5,
08142013,062939.568,1024.9,1023.5,
08142013,062940.582,1024.91,1023.51,
08142013,062941.596,1024.93,1023.53,
08142013,062942.610,1024.95,1023.55,
08142013,062943.624,1024.95,1023.55,
08142013,062944.638,1024.93,1023.53,
08142013,062945.652,1024.91,1023.51,
08142013,062946.666,1024.9,1023.5,
08142013,062947.680,1024.9,1023.5,
08142013,062948.694,1024.92,1023.52,
08142013,062949.708,1024.96,1023.56,
08142013,062950.722,1024.98,1023.58,
08142013,062951.736,1024.99,1023.59,
08142013,062952.750,1024.97,1023.57,
08142013,062953.764,1024.93,1023.53,
08142013,062954.778,1024.91,1023.51,
08142013,062955.792,1024.91,1023.51,
08142013,062956.806,1024.92,1023.52,
08142013,062957.820,1024.92,1023.52,
08142013,062958.834,1024.92,1023.52,
08142013,062959.848,1024.93,1023.53,
08142013,063000.863,1024.93,1023.53,
08142013,063001.877,1024.93,1023.53,
08142013,063002.891,1024.93,1023.53,
08142013,063003.905,1024.93,1023.53,
08142013,063004.919,1024.94,1023.54,
08142013,063005.933,1024.94,1023.54,
08142013,063006.947,1024.94,1023.54,
08142013,063007.961,1024.94,1023.54,
08142013,063008.975,1024.95,1023.55,
08142013,063009.989,1024.95,1023.55,
08142013,063011.003,1024.93,1023.53,
08142013,063012.017,1024.9,1023.5,
08142013,063013.031,1024.9,1023.5,
08142013,063014.045,1024.93,1023.53,
08142013,063015.059,1024.97,1023.57,
08142013,063016.073,1024.98,1023.58,
08142013,063017.087,1024.98,1023.58,
08142013,063018.101,1024.98,1023.58,
08142013,063019.115,1024.94,1023.54,
08142013,063020.129,1024.88,1023.48,
08142013,063021.143,1024.88,1023.48,
08142013,063022.157,1024.93,1023.53,
08142013,063023.172,1024.97,1023.57,
08142013,063024.186,1024.97,1023.57,
08142013,063025.215,1024.94,1023.54,
08142013,063026.229,1024.89,1023.49,
08142013,063027.243,1024.88,1023.48,
08142013,063028.257,1024.9,1023.5,
08142013,063029.271,1024.9,1023.5,
08142013,063030.285,1024.94,1023.54,
08142013,063031.300,1024.98,1023.58,
08142013,063032.314,1025.01,1023.61,
08142013,063033.328,1024.97,1023.57,
08142013,063034.342,1024.92,1023.52,
08142013,063035.356,1024.9,1023.5,
08142013,063036.370,1024.89,1023.49,
08142013,063037.384,1024.89,1023.49,
08142013,063038.398,1024.91,1023.51,
08142013,063039.412,1024.93,1023.53,
08142013,063040.426,1024.93,1023.53,
08142013,063041.440,1024.94,1023.54,
08142013,063042.454,1024.95,1023.55,
08142013,063043.468,1024.96,1023.56,
08142013,063044.482,1024.96,1023.56,
08142013,063045.496,1024.95,1023.55,
08142013,063046.510,1024.93,1023.53,
08142013,063047.524,1024.91,1023.51,
08142013,063048.538,1024.91,1023.51,
08142013,063049.552,1024.92,1023.52,
08142013,063050.566,1024.92,1023.52,
08142013,063051.580,1024.93,1023.53,
08142013,063052.594,1024.94,1023.54,
08142013,063053.609,1024.94,1023.54,
08142013,063054.623,1024.94,1023.54,
08142013,063055.637,1024.94,1023.54,
08142013,063056.651,1024.95,1023.55,
08142013,063057.665,1024.95,1023.55,
08142013,063058.679,1024.95,1023.55,
08142013,063059.693,1024.95,1023.55,
08142013,063100.707,1024.93,1023.53,
08142013,063101.721,1024.93,1023.53,
08142013,063102.735,1024.9,1023.5,
08142013,063103.749,1024.91,1023.51,
08142013,063104.763,1024.92,1023.52,
08142013,063105.777,1024.93,1023.53,
08142013,063106.791,1024.93,1023.53,
08142013,063107.805,1024.93,1023.53,
08142013,063108.819,1024.93,1023.53,
08142013,063109.833,1024.93,1023.53,
08142013,063110.847,1024.94,1023.54,
08142013,063111.861,1024.95,1023.55,
08142013,063112.875,1024.95,1023.55,
08142013,063113.889,1024.96,1023.56,
08142013,063114.903,1024.95,1023.55,
08142013,063115.918,1024.93,1023.53,
08142013,063116.932,1024.93,1023.53,
08142013,063117.946,1024.95,1023.55,
08142013,063118.960,1024.97,1023.57,
08142013,063119.974,1024.95,1023.55,
08142013,063120.988,1024.91,1023.51,
08142013,063122.002,1024.89,1023.49,
08142013,063123.016,1024.91,1023.51,
08142013,063124.030,1024.91,1023.51,
08142013,063125.044,1024.96,1023.56,
08142013,063126.058,1025,1023.6,
08142013,063127.072,1025.01,1023.61,
08142013,063128.086,1024.98,1023.58,
08142013,063129.100,1024.95,1023.55,
08142013,063130.114,1024.93,1023.53,
08142013,063131.128,1024.94,1023.54,
08142013,063132.142,1024.94,1023.54,
08142013,063133.156,1024.94,1023.54,
08142013,063134.170,1024.91,1023.51,
08142013,063135.184,1024.91,1023.51,
08142013,063136.198,1024.9,1023.5,
08142013,063137.212,1024.92,1023.52,
08142013,063138.227,1024.96,1023.56,
08142013,063139.241,1024.99,1023.59,
08142013,063140.255,1024.99,1023.59,
08142013,063141.269,1024.95,1023.55,
08142013,063142.283,1024.93,1023.53,
08142013,063143.297,1024.93,1023.53,
08142013,063144.311,1024.94,1023.54,
08142013,063145.325,1024.95,1023.55,
08142013,063146.339,1024.96,1023.56,
08142013,063147.353,1024.96,1023.56,
08142013,063148.367,1024.95,1023.55,
08142013,063149.381,1024.93,1023.53,
08142013,063150.395,1024.91,1023.51,
08142013,063151.409,1024.9,1023.5,
08142013,063152.423,1024.9,1023.5,
08142013,063153.437,1024.92,1023.52,
08142013,063154.451,1024.94,1023.54,
08142013,063155.465,1024.96,1023.56,
08142013,063156.479,1024.98,1023.58,
08142013,063157.493,1024.98,1023.58,
08142013,063158.507,1024.95,1023.55,
08142013,063159.521,1024.92,1023.52,
08142013,063200.536,1024.91,1023.51,
08142013,063201.550,1024.94,1023.54,
08142013,063202.564,1024.94,1023.54,
08142013,063203.578,1024.93,1023.53,
08142013,063204.592,1024.93,1023.53,
08142013,063205.606,1024.92,1023.52,
08142013,063206.620,1024.92,1023.52,
08142013,063207.634,1024.93,1023.53,
08142013,063208.648,1024.93,1023.53,
08142013,063209.662,1024.93,1023.53,
08142013,063210.676,1024.94,1023.54,
08142013,063211.690,1024.93,1023.53,
08142013,063212.704,1024.95,1023.55,
08142013,063213.718,1024.98,1023.58,
08142013,063214.732,1024.98,1023.58,
08142013,063215.746,1024.98,1023.58,
08142013,063216.760,1024.94,1023.54,
08142013,063217.774,1024.9,1023.5,
08142013,063218.788,1024.88,1023.48,
08142013,063219.802,1024.9,1023.5,
08142013,063220.816,1024.95,1023.55,
08142013,063221.830,1024.97,1023.57,
08142013,063222.845,1024.97,1023.57,
08142013,063223.859,1024.96,1023.56,
08142013,063224.873,1024.94,1023.54,
08142013,063225.887,1024.94,1023.54,
08142013,063226.916,1024.94,1023.54,
08142013,063227.930,1024.98,1023.58,
08142013,063228.944,1024.99,1023.59,
08142013,063229.958,1024.98,1023.58,
08142013,063230.972,1024.95,1023.55,
08142013,063231.987,1024.93,1023.53,
08142013,063233.001,1024.92,1023.52,
08142013,063234.015,1024.93,1023.53,
08142013,063235.029,1024.96,1023.56,
08142013,063236.043,1024.99,1023.59,
08142013,063237.057,1024.99,1023.59,
08142013,063238.071,1024.99,1023.59,
08142013,063239.085,1024.94,1023.54,
08142013,063240.099,1024.92,1023.52,
08142013,063241.113,1024.93,1023.53,
08142013,063242.127,1024.96,1023.56,
08142013,063243.141,1024.98,1023.58,
08142013,063244.155,1024.98,1023.58,
08142013,063245.169,1024.97,1023.57,
08142013,063246.183,1024.96,1023.56,
08142013,063247.197,1024.96,1023.56,
08142013,063248.227,1024.95,1023.55,
08142013,063249.241,1024.95,1023.55,
08142013,063250.255,1024.94,1023.54,
08142013,063251.269,1024.94,1023.54,
08142013,063252.283,1024.97,1023.57,
08142013,063253.297,1024.98,1023.58,
08142013,063254.311,1024.95,1023.55,
08142013,063255.325,1024.93,1023.53,
08142013,063256.339,1024.92,1023.52,
08142013,063257.353,1024.96,1023.56,
08142013,063258.367,1024.98,1023.58,
08142013,063259.381,1024.98,1023.58,
08142013,063300.395,1024.98,1023.58,
08142013,063301.409,1024.96,1023.56,
08142013,063302.423,1024.93,1023.53,
08142013,063303.438,1024.96,1023.56,
08142013,063304.452,1024.96,1023.56,
08142013,063305.466,1024.9,1023.5,
08142013,063306.480,1024.89,1023.49,
08142013,063307.494,1024.89,1023.49,
08142013,063308.508,1024.91,1023.51,
08142013,063309.522,1024.96,1023.56,
08142013,063310.536,1024.99,1023.59,
08142013,063311.550,1024.99,1023.59,
08142013,063312.564,1024.97,1023.57,
08142013,063313.578,1024.95,1023.55,
08142013,063314.592,1024.94,1023.54,
08142013,063315.606,1024.95,1023.55,
08142013,063316.620,1024.96,1023.56,
08142013,063317.634,1024.96,1023.56,
08142013,063318.648,1024.96,1023.56,
08142013,063319.662,1024.95,1023.55,
08142013,063320.676,1024.92,1023.52,
08142013,063321.690,1024.91,1023.51,
08142013,063322.704,1024.92,1023.52,
08142013,063323.718,1024.93,1023.53,
08142013,063324.732,1024.94,1023.54,
08142013,063325.747,1024.94,1023.54,
08142013,063326.761,1024.95,1023.55,
08142013,063327.775,1024.97,1023.57,
08142013,063328.789,1024.98,1023.58,
08142013,063329.803,1024.98,1023.58,
08142013,063330.832,1024.97,1023.57,
08142013,063331.846,1024.95,1023.55,
08142013,063332.860,1024.94,1023.54,
08142013,063333.874,1024.95,1023.55,
08142013,063334.889,1024.97,1023.57,
08142013,063335.903,1024.98,1023.58,
08142013,063336.917,1024.96,1023.56,
08142013,063337.931,1024.93,1023.53,
08142013,063338.945,1024.91,1023.51,
08142013,063339.959,1024.92,1023.52,
08142013,063340.973,1024.92,1023.52,
08142013,063341.987,1024.98,1023.58,
08142013,063343.001,1025.05,1023.65,
08142013,063344.015,1025.04,1023.64,
08142013,063345.029,1024.97,1023.57,
08142013,063346.043,1024.92,1023.52,
08142013,063347.057,1024.9,1023.5,
08142013,063348.071,1024.92,1023.52,
08142013,063349.085,1024.97,1023.57,
08142013,063350.099,1024.99,1023.59,
08142013,063351.113,1024.99,1023.59,
08142013,063352.127,1024.99,1023.59,
08142013,063353.141,1024.97,1023.57,
08142013,063354.155,1024.95,1023.55,
08142013,063355.169,1024.94,1023.54,
08142013,063356.183,1024.94,1023.54,
08142013,063357.198,1024.97,1023.57,
08142013,063358.212,1024.99,1023.59,
08142013,063359.226,1024.99,1023.59,
08142013,063400.240,1024.98,1023.58,
08142013,063401.254,1024.96,1023.56,
08142013,063402.268,1024.95,1023.55,
08142013,063403.282,1024.95,1023.55,
08142013,063404.296,1024.95,1023.55,
08142013,063405.310,1024.94,1023.54,
08142013,063406.324,1024.94,1023.54,
08142013,063407.338,1024.95,1023.55,
08142013,063408.352,1024.96,1023.56,
08142013,063409.382,1024.97,1023.57,
08142013,063410.396,1024.98,1023.58,
08142013,063411.410,1024.97,1023.57,
08142013,063412.424,1024.97,1023.57,
08142013,063413.438,1024.97,1023.57,
08142013,063414.452,1024.97,1023.57,
08142013,063415.466,1024.97,1023.57,
08142013,063416.480,1024.95,1023.55,
08142013,063417.494,1024.91,1023.51,
08142013,063418.508,1024.91,1023.51,
08142013,063419.522,1024.95,1023.55,
08142013,063420.536,1024.97,1023.57,
08142013,063421.550,1024.98,1023.58,
08142013,063422.564,1024.98,1023.58,
08142013,063423.578,1024.98,1023.58,
08142013,063424.592,1024.98,1023.58,
08142013,063425.606,1024.98,1023.58,
08142013,063426.620,1024.98,1023.58,
08142013,063427.635,1024.98,1023.58,
08142013,063428.649,1024.97,1023.57,
08142013,063429.663,1024.95,1023.55,
08142013,063430.677,1024.94,1023.54,
08142013,063431.691,1024.94,1023.54,
08142013,063432.705,1024.94,1023.54,
08142013,063433.719,1024.94,1023.54,
08142013,063434.733,1024.96,1023.56,
08142013,063435.747,1024.96,1023.56,
08142013,063436.761,1024.99,1023.59,
08142013,063437.775,1024.97,1023.57,
08142013,063438.789,1024.94,1023.54,
08142013,063439.803,1024.93,1023.53,
08142013,063440.817,1024.94,1023.54,
08142013,063441.831,1024.97,1023.57,
08142013,063442.845,1024.98,1023.58,
08142013,063443.859,1024.98,1023.58,
08142013,063444.873,1024.98,1023.58,
08142013,063445.887,1024.98,1023.58,
08142013,063446.901,1024.96,1023.56,
08142013,063447.915,1024.95,1023.55,
08142013,063448.929,1024.94,1023.54,
08142013,063449.944,1024.94,1023.54,
08142013,063450.958,1024.96,1023.56,
08142013,063451.972,1024.98,1023.58,
08142013,063452.986,1024.98,1023.58,
08142013,063454.000,1024.97,1023.57,
08142013,063455.014,1024.97,1023.57,
08142013,063456.028,1024.96,1023.56,
08142013,063457.042,1024.95,1023.55,
08142013,063458.056,1024.95,1023.55,
08142013,063459.070,1024.95,1023.55,
08142013,063500.084,1024.97,1023.57,
08142013,063501.098,1024.98,1023.58,
08142013,063502.112,1024.97,1023.57,
08142013,063503.126,1024.92,1023.52,
08142013,063504.140,1024.89,1023.49,
08142013,063505.154,1024.9,1023.5,
08142013,063506.168,1024.9,1023.5,
08142013,063507.182,1024.95,1023.55,
08142013,063508.196,1025,1023.6,
08142013,063509.210,1025.01,1023.61,
08142013,063510.224,1024.99,1023.59,
08142013,063511.238,1024.96,1023.56,
08142013,063512.253,1024.93,1023.53,
08142013,063513.267,1024.91,1023.51,
08142013,063514.281,1024.91,1023.51,
08142013,063515.295,1024.94,1023.54,
08142013,063516.309,1024.97,1023.57,
08142013,063517.323,1024.97,1023.57,
08142013,063518.337,1024.98,1023.58,
08142013,063519.351,1024.97,1023.57,
08142013,063520.365,1024.96,1023.56,
08142013,063521.379,1024.95,1023.55,
08142013,063522.393,1024.95,1023.55,
08142013,063523.423,1024.96,1023.56,
08142013,063524.437,1024.97,1023.57,
08142013,063525.451,1024.97,1023.57,
08142013,063526.465,1024.97,1023.57,
08142013,063527.479,1024.97,1023.57,
08142013,063528.493,1024.95,1023.55,
08142013,063529.507,1024.92,1023.52,
08142013,063530.521,1024.92,1023.52,
08142013,063531.535,1024.95,1023.55,
08142013,063532.549,1024.99,1023.59,
08142013,063533.563,1025,1023.6,
08142013,063534.577,1024.97,1023.57,
08142013,063535.591,1024.94,1023.54,
08142013,063536.605,1024.94,1023.54,
08142013,063537.619,1024.97,1023.57,
08142013,063538.633,1024.97,1023.57,
08142013,063539.647,1025,1023.6,
08142013,063540.661,1024.97,1023.57,
08142013,063541.675,1024.93,1023.53,
08142013,063542.689,1024.91,1023.51,
08142013,063543.704,1024.9,1023.5,
08142013,063544.718,1024.92,1023.52,
08142013,063545.732,1024.97,1023.57,
08142013,063546.746,1025,1023.6,
08142013,063547.760,1025,1023.6,
08142013,063548.774,1024.96,1023.56,
08142013,063549.788,1024.96,1023.56,
08142013,063550.802,1024.91,1023.51,
08142013,063551.816,1024.91,1023.51,
08142013,063552.830,1024.96,1023.56,
08142013,063553.844,1025,1023.6,
08142013,063554.858,1025,1023.6,
08142013,063555.872,1024.97,1023.57,
08142013,063556.886,1024.94,1023.54,
08142013,063557.900,1024.93,1023.53,
08142013,063558.914,1024.93,1023.53,
08142013,063559.928,1024.94,1023.54,
08142013,063600.942,1024.94,1023.54,
08142013,063601.956,1024.98,1023.58,
08142013,063602.970,1025,1023.6,
08142013,063603.984,1024.99,1023.59,
08142013,063604.998,1024.95,1023.55,
08142013,063606.013,1024.92,1023.52,
08142013,063607.027,1024.94,1023.54,
08142013,063608.041,1024.96,1023.56,
08142013,063609.055,1024.96,1023.56,
08142013,063610.069,1024.97,1023.57,
08142013,063611.083,1024.96,1023.56,
08142013,063612.097,1024.95,1023.55,
08142013,063613.111,1024.96,1023.56,
08142013,063614.140,1024.96,1023.56,
08142013,063615.155,1024.95,1023.55,
08142013,063616.169,1024.95,1023.55,
08142013,063617.183,1024.95,1023.55,
08142013,063618.197,1024.95,1023.55,
08142013,063619.211,1024.96,1023.56,
08142013,063620.225,1024.96,1023.56,
08142013,063621.254,1024.96,1023.56,
08142013,063622.268,1024.96,1023.56,
08142013,063623.283,1024.95,1023.55,
08142013,063624.297,1024.93,1023.53,
08142013,063625.311,1024.92,1023.52,
08142013,063626.325,1024.92,1023.52,
08142013,063627.339,1024.97,1023.57,
08142013,063628.353,1025,1023.6,
08142013,063629.367,1025.01,1023.61,
08142013,063630.381,1024.98,1023.58,
08142013,063631.395,1024.95,1023.55,
08142013,063632.409,1024.95,1023.55,
08142013,063633.423,1024.97,1023.57,
08142013,063634.437,1024.99,1023.59,
08142013,063635.451,1024.97,1023.57,
08142013,063636.465,1024.92,1023.52,
08142013,063637.479,1024.89,1023.49,
08142013,063638.493,1024.89,1023.49,
08142013,063639.507,1024.94,1023.54,
08142013,063640.521,1024.97,1023.57,
08142013,063641.535,1024.97,1023.57,
08142013,063642.549,1024.99,1023.59,
08142013,063643.563,1024.99,1023.59,
08142013,063644.577,1024.97,1023.57,
08142013,063645.592,1024.95,1023.55,
08142013,063646.606,1024.94,1023.54,
08142013,063647.620,1024.95,1023.55,
08142013,063648.634,1024.98,1023.58,
08142013,063649.648,1024.99,1023.59,
08142013,063650.662,1024.98,1023.58,
08142013,063651.676,1024.95,1023.55,
08142013,063652.690,1024.95,1023.55,
08142013,063653.704,1024.93,1023.53,
08142013,063654.718,1024.92,1023.52,
08142013,063655.732,1024.94,1023.54,
08142013,063656.746,1024.96,1023.56,
08142013,063657.776,1024.97,1023.57,
08142013,063658.790,1024.96,1023.56,
08142013,063659.804,1024.96,1023.56,
08142013,063700.818,1024.96,1023.56,
08142013,063701.832,1024.98,1023.58,
08142013,063702.846,1024.98,1023.58,
08142013,063703.860,1024.98,1023.58,
08142013,063704.874,1024.96,1023.56,
08142013,063705.888,1024.92,1023.52,
08142013,063706.902,1024.91,1023.51,
08142013,063707.916,1024.93,1023.53,
08142013,063708.930,1024.97,1023.57,
08142013,063709.944,1025,1023.6,
08142013,063710.958,1024.99,1023.59,
08142013,063711.972,1024.95,1023.55,
08142013,063712.986,1024.92,1023.52,
08142013,063714.000,1024.89,1023.49,
08142013,063715.014,1024.89,1023.49,
08142013,063716.028,1024.92,1023.52,
08142013,063717.043,1024.97,1023.57,
08142013,063718.057,1024.99,1023.59,
08142013,063719.071,1025,1023.6,
08142013,063720.085,1025,1023.6,
08142013,063721.099,1024.97,1023.57,
08142013,063722.113,1024.92,1023.52,
08142013,063723.127,1024.91,1023.51,
08142013,063724.141,1024.91,1023.51,
08142013,063725.155,1024.94,1023.54,
08142013,063726.169,1024.94,1023.54,
08142013,063727.183,1024.97,1023.57,
08142013,063728.197,1024.98,1023.58,
08142013,063729.211,1024.99,1023.59,
08142013,063730.225,1024.97,1023.57,
08142013,063731.239,1024.95,1023.55,
08142013,063732.253,1024.95,1023.55,
08142013,063733.267,1024.96,1023.56,
08142013,063734.281,1024.96,1023.56,
08142013,063735.295,1024.97,1023.57,
08142013,063736.309,1024.97,1023.57,
08142013,063737.323,1024.97,1023.57,
08142013,063738.337,1024.97,1023.57,
08142013,063739.352,1024.96,1023.56,
08142013,063740.366,1024.96,1023.56,
08142013,063741.380,1024.96,1023.56,
08142013,063742.394,1024.98,1023.58,
08142013,063743.408,1024.98,1023.58,
08142013,063744.422,1024.99,1023.59,
08142013,063745.436,1025,1023.6,
08142013,063746.450,1024.99,1023.59,
08142013,063747.464,1024.97,1023.57,
08142013,063748.478,1024.96,1023.56,
08142013,063749.492,1024.95,1023.55,
08142013,063750.506,1024.97,1023.57,
08142013,063751.520,1024.97,1023.57,
08142013,063752.534,1024.97,1023.57,
08142013,063753.548,1024.97,1023.57,
08142013,063754.562,1024.97,1023.57,
08142013,063755.576,1024.96,1023.56,
08142013,063756.590,1024.94,1023.54,
08142013,063757.620,1024.96,1023.56,
08142013,063758.634,1024.97,1023.57,
08142013,063759.648,1024.98,1023.58,
08142013,063800.662,1024.97,1023.57,
08142013,063801.676,1024.94,1023.54,
08142013,063802.690,1024.93,1023.53,
08142013,063803.704,1024.94,1023.54,
08142013,063804.718,1024.97,1023.57,
08142013,063805.732,1024.97,1023.57,
08142013,063806.746,1024.99,1023.59,
08142013,063807.760,1024.99,1023.59,
08142013,063808.774,1024.98,1023.58,
08142013,063809.788,1024.96,1023.56,
08142013,063810.803,1024.94,1023.54,
08142013,063811.817,1024.94,1023.54,
08142013,063812.831,1024.95,1023.55,
08142013,063813.845,1024.96,1023.56,
08142013,063814.859,1024.95,1023.55,
08142013,063815.873,1024.94,1023.54,
08142013,063816.887,1024.94,1023.54,
08142013,063817.901,1024.96,1023.56,
08142013,063818.915,1025.01,1023.61,
08142013,063819.929,1025.03,1023.63,
08142013,063820.943,1025.04,1023.64,
08142013,063821.957,1025.01,1023.61,
08142013,063822.971,1024.97,1023.57,
08142013,063823.985,1024.96,1023.56,
08142013,063824.999,1024.95,1023.55,
08142013,063826.013,1024.95,1023.55,
08142013,063827.027,1024.95,1023.55,
08142013,063828.041,1024.95,1023.55,
08142013,063829.055,1024.95,1023.55,
08142013,063830.069,1024.95,1023.55,
08142013,063831.099,1024.95,1023.55,
08142013,063832.113,1024.96,1023.56,
08142013,063833.127,1024.98,1023.58,
08142013,063834.141,1025,1023.6,
08142013,063835.155,1025,1023.6,
08142013,063836.169,1024.98,1023.58,
08142013,063837.183,1024.97,1023.57,
08142013,063838.197,1024.97,1023.57,
08142013,063839.211,1024.97,1023.57,
08142013,063840.225,1024.98,1023.58,
08142013,063841.239,1024.97,1023.57,
08142013,063842.254,1024.94,1023.54,
08142013,063843.268,1024.9,1023.5,
08142013,063844.282,1024.9,1023.5,
08142013,063845.296,1024.96,1023.56,
08142013,063846.325,1025.04,1023.64,
08142013,063847.339,1025.06,1023.66,
08142013,063848.353,1025.04,1023.64,
08142013,063849.367,1024.96,1023.56,
08142013,063850.382,1024.91,1023.51,
08142013,063851.396,1024.92,1023.52,
08142013,063852.410,1024.97,1023.57,
08142013,063853.424,1024.99,1023.59,
08142013,063854.438,1024.99,1023.59,
08142013,063855.452,1024.95,1023.55,
08142013,063856.466,1024.92,1023.52,
08142013,063857.480,1024.92,1023.52,
08142013,063858.494,1024.96,1023.56,
08142013,063859.508,1024.96,1023.56,
08142013,063900.522,1024.99,1023.59,
08142013,063901.536,1024.99,1023.59,
08142013,063902.550,1024.98,1023.58,
08142013,063903.564,1024.98,1023.58,
08142013,063904.594,1024.98,1023.58,
08142013,063905.608,1024.99,1023.59,
08142013,063906.622,1025,1023.6,
08142013,063907.636,1025,1023.6,
08142013,063908.650,1024.99,1023.59,
08142013,063909.664,1024.98,1023.58,
08142013,063910.678,1024.97,1023.57,
08142013,063911.692,1024.96,1023.56,
08142013,063912.706,1024.97,1023.57,
08142013,063913.720,1024.97,1023.57,
08142013,063914.734,1024.97,1023.57,
08142013,063915.748,1024.94,1023.54,
08142013,063916.762,1024.95,1023.55,
08142013,063917.776,1024.99,1023.59,
08142013,063918.790,1024.99,1023.59,
08142013,063919.804,1025.01,1023.61,
08142013,063920.818,1025.02,1023.62,
08142013,063921.833,1025.02,1023.62,
08142013,063922.847,1024.99,1023.59,
08142013,063923.861,1024.94,1023.54,
08142013,063924.875,1024.91,1023.51,
08142013,063925.889,1024.91,1023.51,
08142013,063926.903,1024.94,1023.54,
08142013,063927.917,1024.97,1023.57,
08142013,063928.931,1024.98,1023.58,
08142013,063929.945,1024.98,1023.58,
08142013,063930.959,1024.98,1023.58,
08142013,063931.973,1024.98,1023.58,
08142013,063932.987,1024.97,1023.57,
08142013,063934.001,1024.97,1023.57,
08142013,063935.015,1024.97,1023.57,
08142013,063936.029,1024.98,1023.58,
08142013,063937.043,1024.98,1023.58,
08142013,063938.057,1024.98,1023.58,
08142013,063939.071,1024.98,1023.58,
08142013,063940.085,1024.95,1023.55,
08142013,063941.099,1024.95,1023.55,
08142013,063942.113,1024.92,1023.52,
08142013,063943.127,1024.91,1023.51,
08142013,063944.142,1024.94,1023.54,
08142013,063945.156,1024.97,1023.57,
08142013,063946.170,1024.99,1023.59,
08142013,063947.184,1025,1023.6,
08142013,063948.198,1024.99,1023.59,
08142013,063949.212,1024.99,1023.59,
08142013,063950.226,1024.99,1023.59,
08142013,063951.240,1024.99,1023.59,
08142013,063952.254,1024.99,1023.59,
08142013,063953.268,1025,1023.6,
08142013,063954.282,1025,1023.6,
08142013,063955.296,1024.97,1023.57,
08142013,063956.310,1024.94,1023.54,
08142013,063957.324,1024.92,1023.52,
08142013,063958.338,1024.92,1023.52,
08142013,063959.352,1025,1023.6,
08142013,064000.366,1025.02,1023.62,
08142013,064001.380,1025.02,1023.62,
08142013,064002.394,1025.02,1023.62,
08142013,064003.408,1025,1023.6,
08142013,064004.422,1024.99,1023.59,
08142013,064005.436,1024.99,1023.59,
08142013,064006.451,1025,1023.6,
08142013,064007.465,1025.01,1023.61,
08142013,064008.479,1025,1023.6,
08142013,064009.493,1025,1023.6,
08142013,064010.507,1024.99,1023.59,
08142013,064011.521,1024.97,1023.57,
08142013,064012.535,1024.96,1023.56,
08142013,064013.549,1024.96,1023.56,
08142013,064014.563,1024.97,1023.57,
08142013,064015.577,1024.98,1023.58,
08142013,064016.591,1024.99,1023.59,
08142013,064017.605,1024.99,1023.59,
08142013,064018.619,1024.99,1023.59,
08142013,064019.633,1024.99,1023.59,
08142013,064020.647,1025,1023.6,
08142013,064021.661,1025,1023.6,
08142013,064022.675,1025,1023.6,
08142013,064023.689,1025,1023.6,
08142013,064024.703,1025,1023.6,
08142013,064025.717,1025,1023.6,
08142013,064026.731,1025,1023.6,
08142013,064027.745,1025,1023.6,
08142013,064028.760,1025,1023.6,
08142013,064029.774,1025,1023.6,
08142013,064030.788,1024.98,1023.58,
08142013,064031.802,1024.98,1023.58,
08142013,064032.816,1024.98,1023.58,
08142013,064033.830,1025,1023.6,
08142013,064034.844,1025.01,1023.61,
08142013,064035.858,1025.01,1023.61,
08142013,064036.872,1025.01,1023.61,
08142013,064037.886,1025.01,1023.61,
08142013,064038.900,1025,1023.6,
08142013,064039.914,1024.97,1023.57,
08142013,064040.928,1024.95,1023.55,
08142013,064041.942,1024.95,1023.55,
08142013,064042.956,1024.96,1023.56,
08142013,064043.970,1024.96,1023.56,
08142013,064044.984,1024.98,1023.58,
08142013,064045.998,1024.99,1023.59,
08142013,064047.012,1024.99,1023.59,
08142013,064048.026,1024.98,1023.58,
08142013,064049.040,1024.97,1023.57,
08142013,064050.054,1024.97,1023.57,
08142013,064051.069,1024.98,1023.58,
08142013,064052.083,1024.99,1023.59,
08142013,064053.097,1024.99,1023.59,
08142013,064054.111,1024.98,1023.58,
08142013,064055.125,1024.98,1023.58,
08142013,064056.139,1024.98,1023.58,
08142013,064057.153,1024.98,1023.58,
08142013,064058.167,1024.98,1023.58,
08142013,064059.181,1024.96,1023.56,
08142013,064100.195,1024.96,1023.56,
08142013,064101.209,1024.96,1023.56,
08142013,064102.223,1024.98,1023.58,
08142013,064103.237,1024.99,1023.59,
08142013,064104.251,1024.99,1023.59,
08142013,064105.265,1024.97,1023.57,
08142013,064106.279,1024.97,1023.57,
08142013,064107.293,1024.94,1023.54,
08142013,064108.307,1024.99,1023.59,
08142013,064109.321,1025.06,1023.66,
08142013,064110.335,1025.04,1023.64,
08142013,064111.349,1024.95,1023.55,
08142013,064112.363,1024.92,1023.52,
08142013,064113.378,1024.92,1023.52,
08142013,064114.392,1024.96,1023.56,
08142013,064115.406,1024.98,1023.58,
08142013,064116.420,1024.98,1023.58,
08142013,064117.434,1024.99,1023.59,
08142013,064118.448,1024.98,1023.58,
08142013,064119.462,1024.97,1023.57,
08142013,064120.476,1024.97,1023.57,
08142013,064121.490,1024.98,1023.58,
08142013,064122.504,1025,1023.6,
08142013,064123.518,1025.02,1023.62,
08142013,064124.532,1025.02,1023.62,
08142013,064125.546,1025.02,1023.62,
08142013,064126.560,1025,1023.6,
08142013,064127.574,1025,1023.6,
08142013,064128.588,1025,1023.6,
08142013,064129.602,1025,1023.6,
08142013,064130.616,1024.98,1023.58,
08142013,064131.630,1024.92,1023.52,
08142013,064132.644,1024.91,1023.51,
08142013,064133.658,1024.97,1023.57,
08142013,064134.672,1025.02,1023.62,
08142013,064135.687,1025.05,1023.65,
08142013,064136.701,1025.05,1023.65,
08142013,064137.715,1025.04,1023.64,
08142013,064138.729,1025.04,1023.64,
08142013,064139.743,1025.02,1023.62,
08142013,064140.757,1025,1023.6,
08142013,064141.771,1025,1023.6,
08142013,064142.785,1024.99,1023.59,
08142013,064143.799,1024.98,1023.58,
08142013,064144.813,1024.97,1023.57,
08142013,064145.827,1024.97,1023.57,
08142013,064146.841,1024.96,1023.56,
08142013,064147.855,1024.95,1023.55,
08142013,064148.869,1024.97,1023.57,
08142013,064149.883,1024.97,1023.57,
08142013,064150.897,1025.02,1023.62,
08142013,064151.911,1025.06,1023.66,
08142013,064152.925,1025.06,1023.66,
08142013,064153.939,1025.01,1023.61,
08142013,064154.953,1024.97,1023.57,
08142013,064155.967,1024.96,1023.56,
08142013,064156.981,1024.98,1023.58,
08142013,064157.996,1025.02,1023.62,
08142013,064159.010,1025.02,1023.62,
08142013,064200.024,1024.98,1023.58,
08142013,064201.038,1024.98,1023.58,
08142013,064202.052,1024.94,1023.54,
08142013,064203.066,1024.92,1023.52,
08142013,064204.095,1024.95,1023.55,
08142013,064205.109,1024.99,1023.59,
08142013,064206.123,1025.01,1023.61,
08142013,064207.138,1025.02,1023.62,
08142013,064208.152,1025.03,1023.63,
08142013,064209.166,1025.03,1023.63,
08142013,064210.180,1025.02,1023.62,
08142013,064211.194,1024.99,1023.59,
08142013,064212.208,1024.97,1023.57,
08142013,064213.222,1024.96,1023.56,
08142013,064214.236,1024.97,1023.57,
08142013,064215.250,1025.01,1023.61,
08142013,064216.264,1025.03,1023.63,
08142013,064217.278,1025.02,1023.62,
08142013,064218.292,1025,1023.6,
08142013,064219.306,1024.98,1023.58,
08142013,064220.320,1024.97,1023.57,
08142013,064221.334,1024.98,1023.58,
08142013,064222.348,1025.01,1023.61,
08142013,064223.362,1025.04,1023.64,
08142013,064224.376,1025.04,1023.64,
08142013,064225.390,1025.02,1023.62,
08142013,064226.404,1024.98,1023.58,
08142013,064227.418,1024.96,1023.56,
08142013,064228.432,1024.99,1023.59,
08142013,064229.447,1025.02,1023.62,
08142013,064230.461,1025.02,1023.62,
08142013,064231.475,1025.02,1023.62,
08142013,064232.489,1025,1023.6,
08142013,064233.503,1024.97,1023.57,
08142013,064234.517,1024.97,1023.57,
08142013,064235.546,1024.98,1023.58,
08142013,064236.576,1024.99,1023.59,
08142013,064237.590,1024.99,1023.59,
08142013,064238.604,1025.01,1023.61,
08142013,064239.618,1025.04,1023.64,
08142013,064240.632,1025.05,1023.65,
08142013,064241.646,1025.05,1023.65,
08142013,064242.660,1025.02,1023.62,
08142013,064243.674,1024.96,1023.56,
08142013,064244.688,1024.94,1023.54,
08142013,064245.702,1024.95,1023.55,
08142013,064246.717,1025,1023.6,
08142013,064247.731,1025.04,1023.64,
08142013,064248.745,1025.05,1023.65,
08142013,064249.759,1025.02,1023.62,
08142013,064250.773,1025,1023.6,
08142013,064251.787,1024.97,1023.57,
08142013,064252.801,1024.97,1023.57,
08142013,064253.815,1024.97,1023.57,
08142013,064254.829,1025,1023.6,
08142013,064255.843,1025.03,1023.63,
08142013,064256.857,1025.05,1023.65,
08142013,064257.871,1025.05,1023.65,
08142013,064258.885,1025.02,1023.62,
08142013,064259.899,1024.98,1023.58,
08142013,064300.913,1024.97,1023.57,
08142013,064301.927,1024.99,1023.59,
08142013,064302.941,1025.04,1023.64,
08142013,064303.955,1025.04,1023.64,
08142013,064304.969,1025.07,1023.67,
08142013,064305.983,1025.04,1023.64,
08142013,064306.997,1024.99,1023.59,
08142013,064308.011,1024.97,1023.57,
08142013,064309.026,1024.99,1023.59,
08142013,064310.040,1025.02,1023.62,
08142013,064311.054,1025.04,1023.64,
08142013,064312.068,1025.04,1023.64,
08142013,064313.082,1025.03,1023.63,
08142013,064314.096,1025.03,1023.63,
08142013,064315.110,1025.03,1023.63,
08142013,064316.124,1025.02,1023.62,
08142013,064317.138,1025,1023.6,
08142013,064318.152,1024.99,1023.59,
08142013,064319.166,1024.99,1023.59,
08142013,064320.180,1025.03,1023.63,
08142013,064321.194,1025.05,1023.65,
08142013,064322.208,1025.03,1023.63,
08142013,064323.222,1024.97,1023.57,
08142013,064324.236,1024.96,1023.56,
08142013,064325.250,1024.97,1023.57,
08142013,064326.264,1024.97,1023.57,
08142013,064327.278,1025.01,1023.61,
08142013,064328.292,1025.03,1023.63,
08142013,064329.306,1025.05,1023.65,
08142013,064330.320,1025.03,1023.63,
08142013,064331.335,1025,1023.6,
08142013,064332.349,1025,1023.6,
08142013,064333.363,1025.02,1023.62,
08142013,064334.377,1025.04,1023.64,
08142013,064335.391,1025.04,1023.64,
08142013,064336.405,1025.04,1023.64,
08142013,064337.419,1025.02,1023.62,
08142013,064338.433,1025,1023.6,
08142013,064339.447,1024.99,1023.59,
08142013,064340.461,1025.01,1023.61,
08142013,064341.475,1025.04,1023.64,
08142013,064342.489,1025.05,1023.65,
08142013,064343.503,1025.06,1023.66,
08142013,064344.517,1025.06,1023.66,
08142013,064345.531,1025.06,1023.66,
08142013,064346.545,1025.02,1023.62,
08142013,064347.575,1024.99,1023.59,
08142013,064348.589,1024.99,1023.59,
08142013,064349.603,1025.01,1023.61,
08142013,064350.617,1025.03,1023.63,
08142013,064351.631,1024.99,1023.59,
08142013,064352.645,1024.95,1023.55,
08142013,064353.659,1024.94,1023.54,
08142013,064354.673,1024.97,1023.57,
08142013,064355.687,1024.97,1023.57,
08142013,064356.701,1025.03,1023.63,
08142013,064357.715,1025.07,1023.67,
08142013,064358.729,1025.09,1023.69,
08142013,064359.743,1025.09,1023.69,
08142013,064400.757,1025.04,1023.64,
08142013,064401.771,1024.94,1023.54,
08142013,064402.786,1024.91,1023.51,
08142013,064403.800,1024.93,1023.53,
08142013,064404.814,1024.99,1023.59,
08142013,064405.828,1025.03,1023.63,
08142013,064406.842,1025.03,1023.63,
08142013,064407.856,1025.03,1023.63,
08142013,064408.870,1025.02,1023.62,
08142013,064409.884,1025.01,1023.61,
08142013,064410.898,1025.02,1023.62,
08142013,064411.912,1025.05,1023.65,
08142013,064412.926,1025.06,1023.66,
08142013,064413.940,1025.04,1023.64,
08142013,064414.954,1025.02,1023.62,
08142013,064415.968,1025.02,1023.62,
08142013,064416.982,1025.03,1023.63,
08142013,064417.996,1025.03,1023.63,
08142013,064419.010,1025,1023.6,
08142013,064420.024,1024.95,1023.55,
08142013,064421.038,1024.93,1023.53,
08142013,064422.052,1024.97,1023.57,
08142013,064423.066,1025.06,1023.66,
08142013,064424.080,1025.1,1023.7,
08142013,064425.095,1025.1,1023.7,
08142013,064426.109,1025.05,1023.65,
08142013,064427.123,1025.02,1023.62,
08142013,064428.137,1025,1023.6,
08142013,064429.151,1025,1023.6,
08142013,064430.165,1024.99,1023.59,
08142013,064431.179,1024.99,1023.59,
08142013,064432.193,1025,1023.6,
08142013,064433.207,1025.01,1023.61,
08142013,064434.221,1025.01,1023.61,
08142013,064435.235,1025,1023.6,
08142013,064436.249,1024.99,1023.59,
08142013,064437.263,1024.99,1023.59,
08142013,064438.277,1025.02,1023.62,
08142013,064439.291,1025.05,1023.65,
08142013,064440.305,1025.07,1023.67,
08142013,064441.319,1025.09,1023.69,
08142013,064442.333,1025.09,1023.69,
08142013,064443.347,1025.02,1023.62,
08142013,064444.361,1024.95,1023.55,
08142013,064445.375,1024.93,1023.53,
08142013,064446.389,1024.94,1023.54,
08142013,064447.404,1024.99,1023.59,
08142013,064448.418,1025.03,1023.63,
08142013,064449.432,1025.04,1023.64,
08142013,064450.446,1025.04,1023.64,
08142013,064451.460,1025.01,1023.61,
08142013,064452.474,1024.99,1023.59,
08142013,064453.488,1025,1023.6,
08142013,064454.502,1025.04,1023.64,
08142013,064455.516,1025.06,1023.66,
08142013,064456.530,1025.04,1023.64,
08142013,064457.544,1025,1023.6,
08142013,064458.558,1024.98,1023.58,
08142013,064459.572,1024.98,1023.58,
08142013,064500.586,1025.01,1023.61,
08142013,064501.600,1025.01,1023.61,
08142013,064502.614,1025.02,1023.62,
08142013,064503.644,1025.02,1023.62,
08142013,064504.658,1025,1023.6,
08142013,064505.672,1024.99,1023.59,
08142013,064506.686,1024.99,1023.59,
08142013,064507.700,1025,1023.6,
08142013,064508.714,1025.01,1023.61,
08142013,064509.728,1025.01,1023.61,
08142013,064510.742,1025.03,1023.63,
08142013,064511.756,1025.04,1023.64,
08142013,064512.770,1025.04,1023.64,
08142013,064513.784,1025.02,1023.62,
08142013,064514.798,1024.98,1023.58,
08142013,064515.812,1024.97,1023.57,
08142013,064516.826,1024.97,1023.57,
08142013,064517.840,1025,1023.6,
08142013,064518.855,1025.03,1023.63,
08142013,064519.869,1025.04,1023.64,
08142013,064520.883,1025.04,1023.64,
08142013,064521.897,1025.04,1023.64,
08142013,064522.911,1025.03,1023.63,
08142013,064523.925,1025.01,1023.61,
08142013,064524.939,1024.98,1023.58,
08142013,064525.953,1024.97,1023.57,
08142013,064526.967,1024.97,1023.57,
08142013,064527.981,1024.99,1023.59,
08142013,064528.995,1025.05,1023.65,
08142013,064530.009,1025.07,1023.67,
08142013,064531.023,1025.02,1023.62,
08142013,064532.037,1025.02,1023.62,
08142013,064533.051,1024.94,1023.54,
08142013,064534.065,1024.93,1023.53,
08142013,064535.079,1024.97,1023.57,
08142013,064536.093,1025.01,1023.61,
08142013,064537.107,1025.02,1023.62,
08142013,064538.121,1025.01,1023.61,
08142013,064539.135,1025,1023.6,
08142013,064540.149,1025,1023.6,
08142013,064541.164,1025,1023.6,
08142013,064542.178,1025,1023.6,
08142013,064543.192,1025,1023.6,
08142013,064544.206,1025,1023.6,
08142013,064545.220,1025,1023.6,
08142013,064546.234,1025.01,1023.61,
08142013,064547.248,1025.01,1023.61,
08142013,064548.262,1025,1023.6,
08142013,064549.276,1024.99,1023.59,
08142013,064550.290,1025,1023.6,
08142013,064551.335,1024.98,1023.58,
08142013,064552.349,1024.94,1023.54,
08142013,064553.363,1024.94,1023.54,
08142013,064554.377,1024.92,1023.52,
08142013,064555.391,1024.97,1023.57,
08142013,064556.405,1025.05,1023.65,
08142013,064557.419,1025.06,1023.66,
08142013,064558.434,1025.04,1023.64,
08142013,064559.448,1025.02,1023.62,
08142013,064600.462,1025.01,1023.61,
08142013,064601.476,1025.01,1023.61,
08142013,064602.490,1025.01,1023.61,
08142013,064603.504,1024.96,1023.56,
08142013,064604.518,1024.96,1023.56,
08142013,064605.532,1024.92,1023.52,
08142013,064606.546,1024.91,1023.51,
08142013,064607.560,1024.94,1023.54,
08142013,064608.574,1025,1023.6,
08142013,064609.604,1025.02,1023.62,
08142013,064610.618,1025.02,1023.62,
08142013,064611.632,1025.02,1023.62,
08142013,064612.646,1025.01,1023.61,
08142013,064613.660,1024.98,1023.58,
08142013,064614.674,1024.99,1023.59,
08142013,064615.688,1024.99,1023.59,
08142013,064616.702,1024.99,1023.59,
08142013,064617.716,1024.99,1023.59,
08142013,064618.730,1024.99,1023.59,
08142013,064619.744,1024.97,1023.57,
08142013,064620.774,1024.92,1023.52,
08142013,064621.788,1024.87,1023.47,
08142013,064622.802,1024.88,1023.48,
08142013,064623.816,1024.94,1023.54,
08142013,064624.830,1025.02,1023.62,
08142013,064625.844,1025.08,1023.68,
08142013,064626.858,1025.08,1023.68,
08142013,064627.872,1025.02,1023.62,
08142013,064628.886,1025.01,1023.61,
08142013,064629.900,1024.99,1023.59,
08142013,064630.914,1024.95,1023.55,
08142013,064631.928,1024.94,1023.54,
08142013,064632.942,1024.94,1023.54,
08142013,064633.956,1024.95,1023.55,
08142013,064634.970,1024.97,1023.57,
08142013,064635.984,1024.97,1023.57,
08142013,064636.998,1024.97,1023.57,
08142013,064638.012,1024.97,1023.57,
08142013,064639.027,1024.97,1023.57,
08142013,064640.041,1024.99,1023.59,
08142013,064641.055,1025.02,1023.62,
08142013,064642.084,1025.02,1023.62,
08142013,064643.098,1025.02,1023.62,
08142013,064644.112,1025.02,1023.62,
08142013,064645.126,1025.02,1023.62,
08142013,064646.140,1025.02,1023.62,
08142013,064647.154,1025.03,1023.63,
08142013,064648.169,1025.01,1023.61,
08142013,064649.183,1024.94,1023.54,
08142013,064650.197,1024.91,1023.51,
08142013,064651.211,1024.91,1023.51,
08142013,064652.225,1024.96,1023.56,
08142013,064653.239,1025,1023.6,
08142013,064654.253,1025.02,1023.62,
08142013,064655.282,1025.03,1023.63,
08142013,064656.297,1025.03,1023.63,
08142013,064657.311,1025.03,1023.63,
08142013,064658.325,1025.03,1023.63,
08142013,064659.339,1025.04,1023.64,
08142013,064700.353,1025.03,1023.63,
08142013,064701.367,1024.99,1023.59,
08142013,064702.381,1024.96,1023.56,
08142013,064703.395,1024.95,1023.55,
08142013,064704.409,1024.96,1023.56,
08142013,064705.423,1024.98,1023.58,
08142013,064706.437,1025,1023.6,
08142013,064707.451,1025,1023.6,
08142013,064708.496,1025,1023.6,
08142013,064709.510,1025,1023.6,
08142013,064710.524,1024.98,1023.58,
08142013,064711.538,1024.98,1023.58,
08142013,064712.552,1024.98,1023.58,
08142013,064713.566,1024.99,1023.59,
08142013,064714.581,1025.01,1023.61,
08142013,064715.595,1025.01,1023.61,
08142013,064716.609,1024.96,1023.56,
08142013,064717.623,1024.94,1023.54,
08142013,064718.637,1024.94,1023.54,
08142013,064719.651,1024.94,1023.54,
08142013,064720.665,1024.99,1023.59,
08142013,064721.679,1025.03,1023.63,
08142013,064722.693,1025.02,1023.62,
08142013,064723.707,1024.98,1023.58,
08142013,064724.721,1024.97,1023.57,
08142013,064725.751,1024.98,1023.58,
08142013,064726.765,1025.01,1023.61,
08142013,064727.779,1025.04,1023.64,
08142013,064728.793,1025.04,1023.64,
08142013,064729.807,1025.04,1023.64,
08142013,064730.836,1024.99,1023.59,
08142013,064731.850,1024.9,1023.5,
08142013,064732.865,1024.88,1023.48,
08142013,064733.879,1024.93,1023.53,
08142013,064734.893,1025.01,1023.61,
08142013,064735.907,1025.05,1023.65,
08142013,064736.921,1025.05,1023.65,
08142013,064737.935,1025.01,1023.61,
08142013,064738.949,1024.98,1023.58,
08142013,064739.963,1024.97,1023.57,
08142013,064740.977,1024.97,1023.57,
08142013,064741.991,1024.98,1023.58,
08142013,064743.005,1025,1023.6,
08142013,064744.019,1025.02,1023.62,
08142013,064745.033,1025.03,1023.63,
08142013,064746.047,1025.02,1023.62,
08142013,064747.061,1025,1023.6,
08142013,064748.075,1024.97,1023.57,
08142013,064749.089,1024.96,1023.56,
08142013,064750.103,1024.98,1023.58,
08142013,064751.117,1025.01,1023.61,
08142013,064752.131,1025.01,1023.61,
08142013,064753.145,1025.02,1023.62,
08142013,064754.159,1025.01,1023.61,
08142013,064755.174,1024.97,1023.57,
08142013,064756.188,1024.96,1023.56,
08142013,064757.202,1024.99,1023.59,
08142013,064758.216,1025.04,1023.64,
08142013,064759.230,1025.06,1023.66,
08142013,064800.244,1025.03,1023.63,
08142013,064801.258,1024.94,1023.54,
08142013,064802.272,1024.94,1023.54,
08142013,064803.286,1024.93,1023.53,
08142013,064804.300,1024.95,1023.55,
08142013,064805.314,1024.98,1023.58,
08142013,064806.328,1024.99,1023.59,
08142013,064807.342,1024.98,1023.58,
08142013,064808.356,1024.96,1023.56,
08142013,064809.370,1024.95,1023.55,
08142013,064810.384,1024.95,1023.55,
08142013,064811.398,1024.96,1023.56,
08142013,064812.412,1024.99,1023.59,
08142013,064813.426,1025.01,1023.61,
08142013,064814.440,1025.01,1023.61,
08142013,064815.454,1024.99,1023.59,
08142013,064816.469,1024.98,1023.58,
08142013,064817.483,1024.97,1023.57,
08142013,064818.497,1024.97,1023.57,
08142013,064819.511,1024.97,1023.57,
08142013,064820.525,1024.97,1023.57,
08142013,064821.554,1024.97,1023.57,
08142013,064822.568,1024.96,1023.56,
08142013,064823.582,1024.96,1023.56,
08142013,064824.596,1024.97,1023.57,
08142013,064825.626,1025,1023.6,
08142013,064826.640,1025.01,1023.61,
08142013,064827.654,1025.01,1023.61,
08142013,064828.668,1025,1023.6,
08142013,064829.682,1024.99,1023.59,
08142013,064830.696,1025,1023.6,
08142013,064831.710,1025.01,1023.61,
08142013,064832.724,1025.01,1023.61,
08142013,064833.738,1025.01,1023.61,
08142013,064834.753,1024.99,1023.59,
08142013,064835.767,1024.97,1023.57,
08142013,064836.781,1024.96,1023.56,
08142013,064837.795,1024.97,1023.57,
08142013,064838.809,1024.99,1023.59,
08142013,064839.823,1025,1023.6,
08142013,064840.837,1025.01,1023.61,
08142013,064841.851,1025.01,1023.61,
08142013,064842.865,1025,1023.6,
08142013,064843.879,1025,1023.6,
08142013,064844.893,1024.99,1023.59,
08142013,064845.907,1024.99,1023.59,
08142013,064846.921,1025,1023.6,
08142013,064847.935,1025.01,1023.61,
08142013,064848.949,1025.01,1023.61,
08142013,064849.963,1025,1023.6,
08142013,064850.977,1024.99,1023.59,
08142013,064852.007,1024.99,1023.59,
08142013,064853.021,1024.99,1023.59,
08142013,064854.035,1024.99,1023.59,
08142013,064855.049,1024.99,1023.59,
08142013,064856.063,1024.99,1023.59,
08142013,064857.077,1025,1023.6,
08142013,064858.091,1025,1023.6,
08142013,064859.105,1025,1023.6,
08142013,064900.119,1025,1023.6,
08142013,064901.133,1024.99,1023.59,
08142013,064902.147,1024.98,1023.58,
08142013,064903.161,1024.99,1023.59,
08142013,064904.175,1024.99,1023.59,
08142013,064905.189,1024.98,1023.58,
08142013,064906.204,1024.98,1023.58,
08142013,064907.218,1024.96,1023.56,
08142013,064908.232,1024.95,1023.55,
08142013,064909.246,1025.01,1023.61,
08142013,064910.260,1025.02,1023.62,
08142013,064911.274,1025.02,1023.62,
08142013,064912.288,1025,1023.6,
08142013,064913.302,1024.99,1023.59,
08142013,064914.316,1025,1023.6,
08142013,064915.330,1025,1023.6,
08142013,064916.344,1025,1023.6,
08142013,064917.358,1024.98,1023.58,
08142013,064918.372,1024.97,1023.57,
08142013,064919.386,1024.96,1023.56,
08142013,064920.400,1024.96,1023.56,
08142013,064921.414,1024.97,1023.57,
08142013,064922.428,1024.98,1023.58,
08142013,064923.442,1025,1023.6,
08142013,064924.456,1025.03,1023.63,
08142013,064925.486,1025.04,1023.64,
08142013,064926.500,1025.04,1023.64,
08142013,064927.514,1025.04,1023.64,
08142013,064928.528,1025,1023.6,
08142013,064929.542,1024.96,1023.56,
08142013,064930.556,1024.95,1023.55,
08142013,064931.570,1024.96,1023.56,
08142013,064932.584,1025,1023.6,
08142013,064933.598,1025.03,1023.63,
08142013,064934.612,1025.03,1023.63,
08142013,064935.626,1025.03,1023.63,
08142013,064936.656,1025.01,1023.61,
08142013,064937.670,1024.99,1023.59,
08142013,064938.684,1024.98,1023.58,
08142013,064939.698,1024.99,1023.59,
08142013,064940.712,1025,1023.6,
08142013,064941.726,1025.01,1023.61,
08142013,064942.740,1025.01,1023.61,
08142013,064943.754,1025.01,1023.61,
08142013,064944.768,1025.01,1023.61,
08142013,064945.783,1025.01,1023.61,
08142013,064946.797,1025,1023.6,
08142013,064947.811,1024.98,1023.58,
08142013,064948.825,1024.97,1023.57,
08142013,064949.839,1025,1023.6,
08142013,064950.853,1025.03,1023.63,
08142013,064951.867,1025.05,1023.65,
08142013,064952.881,1025.04,1023.64,
08142013,064953.895,1025.03,1023.63,
08142013,064954.909,1025.01,1023.61,
08142013,064955.923,1025,1023.6,
08142013,064956.937,1025,1023.6,
08142013,064957.951,1024.99,1023.59,
08142013,064958.965,1024.99,1023.59,
08142013,064959.979,1024.99,1023.59,
08142013,065000.993,1025,1023.6,
08142013,065002.007,1025,1023.6,
08142013,065003.021,1025.01,1023.61,
08142013,065004.035,1025.02,1023.62,
08142013,065005.049,1025.03,1023.63,
08142013,065006.063,1025.03,1023.63,
08142013,065007.077,1025.01,1023.61,
08142013,065008.092,1025.01,1023.61,
08142013,065009.106,1024.97,1023.57,
08142013,065010.120,1024.96,1023.56,
08142013,065011.134,1024.98,1023.58,
08142013,065012.148,1025.03,1023.63,
08142013,065013.162,1025.06,1023.66,
08142013,065014.176,1025.06,1023.66,
08142013,065015.190,1025.02,1023.62,
08142013,065016.204,1024.97,1023.57,
08142013,065017.218,1024.96,1023.56,
08142013,065018.232,1024.98,1023.58,
08142013,065019.246,1025.04,1023.64,
08142013,065020.260,1025.08,1023.68,
08142013,065021.274,1025.07,1023.67,
08142013,065022.288,1025.02,1023.62,
08142013,065023.302,1024.97,1023.57,
08142013,065024.316,1024.95,1023.55,
08142013,065025.330,1024.97,1023.57,
08142013,065026.344,1025.01,1023.61,
08142013,065027.358,1025.05,1023.65,
08142013,065028.372,1025.06,1023.66,
08142013,065029.386,1025.06,1023.66,
08142013,065030.401,1025.03,1023.63,
08142013,065031.415,1025,1023.6,
08142013,065032.429,1024.99,1023.59,
08142013,065033.443,1025.01,1023.61,
08142013,065034.457,1025.04,1023.64,
08142013,065035.471,1025.06,1023.66,
08142013,065036.485,1025.05,1023.65,
08142013,065037.499,1025.01,1023.61,
08142013,065038.513,1024.99,1023.59,
08142013,065039.527,1024.99,1023.59,
08142013,065040.541,1024.99,1023.59,
08142013,065041.555,1024.99,1023.59,
08142013,065042.569,1024.99,1023.59,
08142013,065043.583,1024.99,1023.59,
08142013,065044.597,1025,1023.6,
08142013,065045.611,1025,1023.6,
08142013,065046.625,1025,1023.6,
08142013,065047.639,1025,1023.6,
08142013,065048.653,1025.01,1023.61,
08142013,065049.667,1025.03,1023.63,
08142013,065050.681,1025.04,1023.64,
08142013,065051.695,1025.04,1023.64,
08142013,065052.710,1025.03,1023.63,
08142013,065053.724,1025.01,1023.61,
08142013,065054.738,1025,1023.6,
08142013,065055.752,1025,1023.6,
08142013,065056.766,1025,1023.6,
08142013,065057.780,1025,1023.6,
08142013,065058.794,1024.99,1023.59,
08142013,065059.808,1024.98,1023.58,
08142013,065100.822,1024.98,1023.58,
08142013,065101.836,1024.99,1023.59,
08142013,065102.850,1024.99,1023.59,
08142013,065103.864,1025.01,1023.61,
08142013,065104.878,1025.02,1023.62,
08142013,065105.892,1025.03,1023.63,
08142013,065106.906,1025.03,1023.63,
08142013,065107.920,1025.03,1023.63,
08142013,065108.934,1024.99,1023.59,
08142013,065109.948,1024.99,1023.59,
08142013,065110.962,1024.97,1023.57,
08142013,065111.976,1024.98,1023.58,
08142013,065112.990,1025.02,1023.62,
08142013,065114.004,1025.06,1023.66,
08142013,065115.019,1025.05,1023.65,
08142013,065116.033,1025,1023.6,
08142013,065117.047,1024.96,1023.56,
08142013,065118.061,1024.96,1023.56,
08142013,065119.075,1024.98,1023.58,
08142013,065120.089,1024.98,1023.58,
08142013,065121.103,1025.02,1023.62,
08142013,065122.117,1025.04,1023.64,
08142013,065123.131,1025.04,1023.64,
08142013,065124.145,1025.03,1023.63,
08142013,065125.159,1025.01,1023.61,
08142013,065126.173,1025,1023.6,
08142013,065127.187,1025,1023.6,
08142013,065128.201,1025,1023.6,
08142013,065129.215,1025,1023.6,
08142013,065130.229,1025.01,1023.61,
08142013,065131.243,1025.03,1023.63,
08142013,065132.257,1025.03,1023.63,
08142013,065133.271,1025.03,1023.63,
08142013,065134.285,1025.03,1023.63,
08142013,065135.299,1025.02,1023.62,
08142013,065136.313,1025.01,1023.61,
08142013,065137.328,1025,1023.6,
08142013,065138.342,1025.01,1023.61,
08142013,065139.356,1025.03,1023.63,
08142013,065140.370,1025.05,1023.65,
08142013,065141.384,1025.05,1023.65,
08142013,065142.413,1025.03,1023.63,
08142013,065143.427,1024.99,1023.59,
08142013,065144.441,1024.98,1023.58,
08142013,065145.455,1024.98,1023.58,
08142013,065146.470,1025,1023.6,
08142013,065147.484,1025.02,1023.62,
08142013,065148.498,1025.02,1023.62,
08142013,065149.512,1025.02,1023.62,
08142013,065150.526,1025.03,1023.63,
08142013,065151.540,1025.04,1023.64,
08142013,065152.554,1025.04,1023.64,
08142013,065153.568,1025.05,1023.65,
08142013,065154.582,1025.03,1023.63,
08142013,065155.596,1025.01,1023.61,
08142013,065156.610,1025,1023.6,
08142013,065157.624,1025.02,1023.62,
08142013,065158.654,1025.03,1023.63,
08142013,065159.668,1025.01,1023.61,
08142013,065200.682,1024.98,1023.58,
08142013,065201.696,1024.97,1023.57,
08142013,065202.710,1025.01,1023.61,
08142013,065203.724,1025.01,1023.61,
08142013,065204.738,1025.06,1023.66,
08142013,065205.752,1025.08,1023.68,
08142013,065206.766,1025.05,1023.65,
08142013,065207.780,1024.99,1023.59,
08142013,065208.794,1024.96,1023.56,
08142013,065209.808,1024.96,1023.56,
08142013,065210.822,1025.03,1023.63,
08142013,065211.836,1025.09,1023.69,
08142013,065212.850,1025.1,1023.7,
08142013,065213.864,1025.05,1023.65,
08142013,065214.878,1025.05,1023.65,
08142013,065215.892,1024.99,1023.59,
08142013,065216.906,1024.96,1023.56,
08142013,065217.921,1024.95,1023.55,
08142013,065218.935,1024.98,1023.58,
08142013,065219.949,1025.01,1023.61,
08142013,065220.963,1025.04,1023.64,
08142013,065221.977,1025.06,1023.66,
08142013,065222.991,1025.05,1023.65,
08142013,065224.005,1025.02,1023.62,
08142013,065225.019,1024.99,1023.59,
08142013,065226.033,1024.99,1023.59,
08142013,065227.047,1024.99,1023.59,
08142013,065228.061,1025,1023.6,
08142013,065229.075,1025.02,1023.62,
08142013,065230.089,1025.02,1023.62,
08142013,065231.103,1025.01,1023.61,
08142013,065232.117,1025,1023.6,
08142013,065233.131,1025,1023.6,
08142013,065234.145,1025.05,1023.65,
08142013,065235.159,1025.06,1023.66,
08142013,065236.173,1025.06,1023.66,
08142013,065237.187,1025.02,1023.62,
08142013,065238.201,1024.98,1023.58,
08142013,065239.215,1025.02,1023.62,
08142013,065240.230,1025.06,1023.66,
08142013,065241.244,1025.07,1023.67,
08142013,065242.258,1025.06,1023.66,
08142013,065243.272,1025.03,1023.63,
08142013,065244.286,1025.03,1023.63,
08142013,065245.300,1025,1023.6,
08142013,065246.314,1025,1023.6,
08142013,065247.328,1025,1023.6,
08142013,065248.342,1025.01,1023.61,
08142013,065249.356,1025.02,1023.62,
08142013,065250.370,1025.03,1023.63,
08142013,065251.384,1025.03,1023.63,
08142013,065252.398,1025.03,1023.63,
08142013,065253.412,1025.03,1023.63,
08142013,065254.426,1025.02,1023.62,
08142013,065255.440,1025.02,1023.62,
08142013,065256.454,1025.01,1023.61,
08142013,065257.468,1025.02,1023.62,
08142013,065258.482,1025.05,1023.65,
08142013,065259.496,1025.06,1023.66,
08142013,065300.510,1025.03,1023.63,
08142013,065301.524,1024.99,1023.59,
08142013,065302.539,1024.97,1023.57,
08142013,065303.553,1025.01,1023.61,
08142013,065304.567,1025.06,1023.66,
08142013,065305.596,1025.09,1023.69,
08142013,065306.610,1025.09,1023.69,
08142013,065307.624,1025.08,1023.68,
08142013,065308.638,1025.04,1023.64,
08142013,065309.652,1025.01,1023.61,
08142013,065310.667,1025,1023.6,
08142013,065311.681,1025.02,1023.62,
08142013,065312.695,1025.04,1023.64,
08142013,065313.709,1025.05,1023.65,
08142013,065314.723,1025.05,1023.65,
08142013,065315.737,1025.03,1023.63,
08142013,065316.751,1025.02,1023.62,
08142013,065317.765,1025.02,1023.62,
08142013,065318.779,1025.02,1023.62,
08142013,065319.793,1025.04,1023.64,
08142013,065320.807,1025.05,1023.65,
08142013,065321.821,1025.04,1023.64,
08142013,065322.835,1025.01,1023.61,
08142013,065323.865,1024.99,1023.59,
08142013,065324.879,1025.02,1023.62,
08142013,065325.893,1025.04,1023.64,
08142013,065326.907,1025.03,1023.63,
08142013,065327.921,1025.02,1023.62,
08142013,065328.935,1025.02,1023.62,
08142013,065329.949,1025.03,1023.63,
08142013,065330.963,1025.05,1023.65,
08142013,065331.977,1025.07,1023.67,
08142013,065332.991,1025.03,1023.63,
08142013,065334.005,1024.97,1023.57,
08142013,065335.019,1024.96,1023.56,
08142013,065336.033,1025.01,1023.61,
08142013,065337.047,1025.08,1023.68,
08142013,065338.061,1025.1,1023.7,
08142013,065339.075,1025.04,1023.64,
08142013,065340.089,1025.04,1023.64,
08142013,065341.103,1024.95,1023.55,
08142013,065342.118,1024.92,1023.52,
08142013,065343.132,1024.98,1023.58,
08142013,065344.146,1025.04,1023.64,
08142013,065345.160,1025.07,1023.67,
08142013,065346.174,1025.09,1023.69,
08142013,065347.188,1025.07,1023.67,
08142013,065348.202,1024.98,1023.58,
08142013,065349.216,1024.97,1023.57,
08142013,065350.230,1024.97,1023.57,
08142013,065351.244,1024.98,1023.58,
08142013,065352.258,1025.03,1023.63,
08142013,065353.272,1025.06,1023.66,
08142013,065354.286,1025.06,1023.66,
08142013,065355.300,1025.02,1023.62,
08142013,065356.314,1024.98,1023.58,
08142013,065357.328,1025,1023.6,
08142013,065358.342,1025.06,1023.66,
08142013,065359.356,1025.09,1023.69,
08142013,065400.370,1025.07,1023.67,
08142013,065401.384,1025.07,1023.67,
08142013,065402.398,1025.02,1023.62,
08142013,065403.412,1024.99,1023.59,
08142013,065404.427,1024.99,1023.59,
08142013,065405.441,1025.02,1023.62,
08142013,065406.455,1025.05,1023.65,
08142013,065407.469,1025.05,1023.65,
08142013,065408.483,1025.03,1023.63,
08142013,065409.497,1025.03,1023.63,
08142013,065410.511,1025.02,1023.62,
08142013,065411.525,1025.01,1023.61,
08142013,065412.539,1025.01,1023.61,
08142013,065413.553,1025.02,1023.62,
08142013,065414.567,1025.04,1023.64,
08142013,065415.581,1025.06,1023.66,
08142013,065416.595,1025.05,1023.65,
08142013,065417.609,1025,1023.6,
08142013,065418.623,1024.97,1023.57,
08142013,065419.637,1024.97,1023.57,
08142013,065420.651,1024.97,1023.57,
08142013,065421.665,1025,1023.6,
08142013,065422.679,1025.03,1023.63,
08142013,065423.693,1025.03,1023.63,
08142013,065424.707,1025.01,1023.61,
08142013,065425.721,1025,1023.6,
08142013,065426.736,1024.99,1023.59,
08142013,065427.750,1025,1023.6,
08142013,065428.764,1025.01,1023.61,
08142013,065429.778,1025.02,1023.62,
08142013,065430.792,1025.04,1023.64,
08142013,065431.806,1025.04,1023.64,
08142013,065432.820,1025.06,1023.66,
08142013,065433.834,1025.06,1023.66,
08142013,065434.848,1025.02,1023.62,
08142013,065435.862,1024.98,1023.58,
08142013,065436.876,1024.96,1023.56,
08142013,065437.890,1024.98,1023.58,
08142013,065438.920,1025.03,1023.63,
08142013,065439.934,1025.06,1023.66,
08142013,065440.948,1025.06,1023.66,
08142013,065441.962,1025.04,1023.64,
08142013,065442.976,1025.04,1023.64,
08142013,065444.005,1025.01,1023.61,
08142013,065445.020,1025.01,1023.61,
08142013,065446.034,1025.03,1023.63,
08142013,065447.048,1025.08,1023.68,
08142013,065448.062,1025.09,1023.69,
08142013,065449.076,1025.06,1023.66,
08142013,065450.090,1025.01,1023.61,
08142013,065451.104,1024.99,1023.59,
08142013,065452.118,1024.98,1023.58,
08142013,065453.132,1025.01,1023.61,
08142013,065454.146,1025.01,1023.61,
08142013,065455.160,1025.02,1023.62,
08142013,065456.174,1025.03,1023.63,
08142013,065457.188,1025,1023.6,
08142013,065458.202,1025.01,1023.61,
08142013,065459.216,1025.06,1023.66,
08142013,065500.230,1025.08,1023.68,
08142013,065501.244,1025.07,1023.67,
08142013,065502.258,1025.01,1023.61,
08142013,065503.272,1024.97,1023.57,
08142013,065504.286,1024.97,1023.57,
08142013,065505.300,1024.95,1023.55,
08142013,065506.314,1024.97,1023.57,
08142013,065507.329,1025.02,1023.62,
08142013,065508.343,1025.04,1023.64,
08142013,065509.357,1025.05,1023.65,
08142013,065510.371,1025.05,1023.65,
08142013,065511.385,1025.03,1023.63,
08142013,065512.399,1025,1023.6,
08142013,065513.413,1024.99,1023.59,
08142013,065514.427,1025.02,1023.62,
08142013,065515.441,1025.02,1023.62,
08142013,065516.455,1025.06,1023.66,
08142013,065517.469,1025.06,1023.66,
08142013,065518.483,1025.03,1023.63,
08142013,065519.497,1025.01,1023.61,
08142013,065520.511,1025.01,1023.61,
08142013,065521.525,1025.02,1023.62,
08142013,065522.555,1025.02,1023.62,
08142013,065523.569,1025,1023.6,
08142013,065524.583,1024.99,1023.59,
08142013,065525.597,1025.02,1023.62,
08142013,065526.611,1025.02,1023.62,
08142013,065527.625,1025.07,1023.67,
08142013,065528.639,1025.08,1023.68,
08142013,065529.653,1025.06,1023.66,
08142013,065530.667,1025.02,1023.62,
08142013,065531.681,1024.99,1023.59,
08142013,065532.695,1024.99,1023.59,
08142013,065533.709,1024.99,1023.59,
08142013,065534.723,1024.99,1023.59,
08142013,065535.737,1024.99,1023.59,
08142013,065536.751,1025,1023.6,
08142013,065537.766,1025.01,1023.61,
08142013,065538.780,1025.03,1023.63,
08142013,065539.794,1025.05,1023.65,
08142013,065540.808,1025.06,1023.66,
08142013,065541.822,1025.03,1023.63,
08142013,065542.836,1025.01,1023.61,
08142013,065543.850,1025,1023.6,
08142013,065544.864,1025,1023.6,
08142013,065545.878,1025,1023.6,
08142013,065546.892,1025.01,1023.61,
08142013,065547.906,1025.01,1023.61,
08142013,065548.920,1025.02,1023.62,
08142013,065549.934,1025.02,1023.62,
08142013,065550.948,1025.01,1023.61,
08142013,065551.962,1025,1023.6,
08142013,065552.976,1025.02,1023.62,
08142013,065553.990,1025.05,1023.65,
08142013,065555.004,1025.06,1023.66,
08142013,065556.018,1025.05,1023.65,
08142013,065557.032,1025.05,1023.65,
08142013,065558.046,1025.02,1023.62,
08142013,065559.060,1025,1023.6,
08142013,065600.075,1025,1023.6,
08142013,065601.089,1025.02,1023.62,
08142013,065602.103,1025.03,1023.63,
08142013,065603.117,1025.03,1023.63,
08142013,065604.131,1025.02,1023.62,
08142013,065605.145,1025.03,1023.63,
08142013,065606.159,1025.05,1023.65,
08142013,065607.173,1025.07,1023.67,
08142013,065608.187,1025.07,1023.67,
08142013,065609.201,1025.06,1023.66,
08142013,065610.215,1025.05,1023.65,
08142013,065611.229,1025.03,1023.63,
08142013,065612.243,1024.99,1023.59,
08142013,065613.257,1024.97,1023.57,
08142013,065614.271,1024.99,1023.59,
08142013,065615.285,1025.02,1023.62,
08142013,065616.299,1025.04,1023.64,
08142013,065617.313,1025.04,1023.64,
08142013,065618.327,1025.04,1023.64,
08142013,065619.341,1025.03,1023.63,
08142013,065620.355,1025.03,1023.63,
08142013,065621.369,1025.05,1023.65,
08142013,065622.384,1025.07,1023.67,
08142013,065623.398,1025.06,1023.66,
08142013,065624.412,1025,1023.6,
08142013,065625.426,1024.97,1023.57,
08142013,065626.440,1024.97,1023.57,
08142013,065627.454,1024.98,1023.58,
08142013,065628.468,1024.99,1023.59,
08142013,065629.497,1024.99,1023.59,
08142013,065630.511,1024.99,1023.59,
08142013,065631.526,1025,1023.6,
08142013,065632.540,1025.01,1023.61,
08142013,065633.554,1025.03,1023.63,
08142013,065634.568,1025.05,1023.65,
08142013,065635.582,1025.05,1023.65,
08142013,065636.596,1025.05,1023.65,
08142013,065637.610,1025.06,1023.66,
08142013,065638.624,1025.05,1023.65,
08142013,065639.638,1025.01,1023.61,
08142013,065640.652,1025.01,1023.61,
08142013,065641.666,1024.97,1023.57,
08142013,065642.680,1024.95,1023.55,
08142013,065643.694,1024.97,1023.57,
08142013,065644.708,1025.02,1023.62,
08142013,065645.722,1025.04,1023.64,
08142013,065646.736,1025.04,1023.64,
08142013,065647.750,1025.02,1023.62,
08142013,065648.764,1025.01,1023.61,
08142013,065649.778,1025.02,1023.62,
08142013,065650.792,1025.03,1023.63,
08142013,065651.806,1025.03,1023.63,
08142013,065652.820,1025.04,1023.64,
08142013,065653.835,1025.03,1023.63,
08142013,065654.849,1025.01,1023.61,
08142013,065655.863,1024.99,1023.59,
08142013,065656.877,1024.98,1023.58,
08142013,065657.891,1025,1023.6,
08142013,065658.905,1025.04,1023.64,
08142013,065659.919,1025.06,1023.66,
08142013,065700.933,1025.06,1023.66,
08142013,065701.947,1025.04,1023.64,
08142013,065702.961,1025.04,1023.64,
08142013,065703.975,1025.03,1023.63,
08142013,065704.989,1025.03,1023.63,
08142013,065706.003,1025.03,1023.63,
08142013,065707.017,1025.02,1023.62,
08142013,065708.031,1025.01,1023.61,
08142013,065709.045,1025,1023.6,
08142013,065710.059,1025.01,1023.61,
08142013,065711.073,1025.01,1023.61,
08142013,065712.087,1025.03,1023.63,
08142013,065713.101,1025.04,1023.64,
08142013,065714.115,1025.04,1023.64,
08142013,065715.129,1025.03,1023.63,
08142013,065716.144,1025.02,1023.62,
08142013,065717.158,1025.04,1023.64,
08142013,065718.172,1025.06,1023.66,
08142013,065719.186,1025.07,1023.67,
08142013,065720.200,1025.03,1023.63,
08142013,065721.214,1025.03,1023.63,
08142013,065722.228,1024.99,1023.59,
08142013,065723.242,1024.97,1023.57,
08142013,065724.256,1024.99,1023.59,
08142013,065725.270,1025.02,1023.62,
08142013,065726.284,1025.03,1023.63,
08142013,065727.298,1025.03,1023.63,
08142013,065728.312,1025.03,1023.63,
08142013,065729.326,1025.03,1023.63,
08142013,065730.340,1025.03,1023.63,
08142013,065731.354,1025.04,1023.64,
08142013,065732.368,1025.04,1023.64,
08142013,065733.382,1025.04,1023.64,
08142013,065734.396,1025.03,1023.63,
08142013,065735.410,1025.02,1023.62,
08142013,065736.424,1025.03,1023.63,
08142013,065737.438,1025.04,1023.64,
08142013,065738.453,1025.03,1023.63,
08142013,065739.467,1025,1023.6,
08142013,065740.481,1024.98,1023.58,
08142013,065741.495,1024.98,1023.58,
08142013,065742.509,1025.02,1023.62,
08142013,065743.523,1025.02,1023.62,
08142013,065744.537,1025.07,1023.67,
08142013,065745.551,1025.08,1023.68,
08142013,065746.565,1025.07,1023.67,
08142013,065747.579,1025.05,1023.65,
08142013,065748.593,1025.05,1023.65,
08142013,065749.607,1025.05,1023.65,
08142013,065750.621,1025.05,1023.65,
08142013,065751.635,1025.01,1023.61,
08142013,065752.649,1024.98,1023.58,
08142013,065753.663,1024.98,1023.58,
08142013,065754.677,1024.98,1023.58,
08142013,065755.691,1025.03,1023.63,
08142013,065756.705,1025.06,1023.66,
08142013,065757.719,1025.05,1023.65,
08142013,065758.733,1025.02,1023.62,
08142013,065759.747,1025.01,1023.61,
08142013,065800.762,1025.04,1023.64,
08142013,065801.776,1025.09,1023.69,
08142013,065802.790,1025.09,1023.69,
08142013,065803.804,1025.05,1023.65,
08142013,065804.818,1025.01,1023.61,
08142013,065805.832,1025.01,1023.61,
08142013,065806.846,1025.01,1023.61,
08142013,065807.860,1025,1023.6,
08142013,065808.874,1025,1023.6,
08142013,065809.888,1024.99,1023.59,
08142013,065810.902,1025,1023.6,
08142013,065811.916,1025.03,1023.63,
08142013,065812.930,1025.05,1023.65,
08142013,065813.944,1025.05,1023.65,
08142013,065814.958,1025.05,1023.65,
08142013,065815.972,1025.04,1023.64,
08142013,065816.986,1025.04,1023.64,
08142013,065818.000,1025.04,1023.64,
08142013,065819.014,1025.04,1023.64,
08142013,065820.028,1025.06,1023.66,
08142013,065821.042,1025.06,1023.66,
08142013,065822.056,1025.03,1023.63,
08142013,065823.071,1025,1023.6,
08142013,065824.085,1024.99,1023.59,
08142013,065825.099,1025.02,1023.62,
08142013,065826.113,1025.04,1023.64,
08142013,065827.127,1025.05,1023.65,
08142013,065828.141,1025.05,1023.65,
08142013,065829.155,1025.06,1023.66,
08142013,065830.169,1025.06,1023.66,
08142013,065831.183,1025.06,1023.66,
08142013,065832.197,1025.05,1023.65,
08142013,065833.211,1025.02,1023.62,
08142013,065834.225,1025.01,1023.61,
08142013,065835.239,1025.01,1023.61,
08142013,065836.253,1025.03,1023.63,
08142013,065837.267,1025.05,1023.65,
08142013,065838.281,1025.06,1023.66,
08142013,065839.295,1025.05,1023.65,
08142013,065840.309,1025.04,1023.64,
08142013,065841.323,1025.03,1023.63,
08142013,065842.337,1025.04,1023.64,
08142013,065843.351,1025.04,1023.64,
08142013,065844.365,1025.05,1023.65,
08142013,065845.380,1025.05,1023.65,
08142013,065846.394,1025.05,1023.65,
08142013,065847.408,1025.03,1023.63,
08142013,065848.422,1025,1023.6,
08142013,065849.436,1024.99,1023.59,
08142013,065850.450,1025.03,1023.63,
08142013,065851.464,1025.06,1023.66,
08142013,065852.478,1025.06,1023.66,
08142013,065853.492,1025.04,1023.64,
08142013,065854.506,1025.01,1023.61,
08142013,065855.520,1025.01,1023.61,
08142013,065856.534,1025.01,1023.61,
08142013,065857.548,1025.01,1023.61,
08142013,065858.562,1025.02,1023.62,
08142013,065859.576,1025.03,1023.63,
08142013,065900.590,1025.05,1023.65,
08142013,065901.604,1025.06,1023.66,
08142013,065902.618,1025.06,1023.66,
08142013,065903.632,1025.05,1023.65,
08142013,065904.646,1025.03,1023.63,
08142013,065905.660,1025.03,1023.63,
08142013,065906.674,1025.04,1023.64,
08142013,065907.689,1025.05,1023.65,
08142013,065908.703,1025.05,1023.65,
08142013,065909.717,1025.05,1023.65,
08142013,065910.731,1025.04,1023.64,
08142013,065911.745,1025.03,1023.63,
08142013,065912.759,1025.04,1023.64,
08142013,065913.773,1025.06,1023.66,
08142013,065914.787,1025.07,1023.67,
08142013,065915.801,1025.06,1023.66,
08142013,065916.815,1025.05,1023.65,
08142013,065917.829,1025.05,1023.65,
08142013,065918.843,1025.07,1023.67,
08142013,065919.857,1025.07,1023.67,
08142013,065920.871,1025.08,1023.68,
08142013,065921.885,1025.06,1023.66,
08142013,065922.899,1025.03,1023.63,
08142013,065923.913,1025.02,1023.62,
08142013,065924.927,1025.03,1023.63,
08142013,065925.941,1025.04,1023.64,
08142013,065926.955,1025.04,1023.64,
08142013,065927.969,1025.04,1023.64,
08142013,065928.983,1025.05,1023.65,
08142013,065929.998,1025.07,1023.67,
08142013,065931.012,1025.07,1023.67,
08142013,065932.026,1025.06,1023.66,
08142013,065933.040,1025.03,1023.63,
08142013,065934.054,1025.01,1023.61,
08142013,065935.068,1025.03,1023.63,
08142013,065936.082,1025.06,1023.66,
08142013,065937.096,1025.09,1023.69,
08142013,065938.110,1025.07,1023.67,
08142013,065939.124,1025.05,1023.65,
08142013,065940.138,1025.06,1023.66,
08142013,065941.152,1025.06,1023.66,
08142013,065942.166,1025.08,1023.68,
08142013,065943.180,1025.07,1023.67,
08142013,065944.194,1025.03,1023.63,
08142013,065945.208,1025.01,1023.61,
08142013,065946.222,1025.02,1023.62,
08142013,065947.236,1025.07,1023.67,
08142013,065948.250,1025.1,1023.7,
08142013,065949.264,1025.1,1023.7,
08142013,065950.278,1025.05,1023.65,
08142013,065951.292,1025.01,1023.61,
08142013,065952.307,1025.01,1023.61,
08142013,065953.321,1025.02,1023.62,
08142013,065954.335,1025.08,1023.68,
08142013,065955.349,1025.11,1023.71,
08142013,065956.363,1025.1,1023.7,
08142013,065957.377,1025.06,1023.66,
08142013,065958.391,1025.03,1023.63,
08142013,065959.405,1025.04,1023.64,
08142013,070000.419,1025.06,1023.66,
08142013,070001.433,1025.07,1023.67,
08142013,070002.447,1025.07,1023.67,
08142013,070003.461,1025.07,1023.67,
08142013,070004.491,1025.05,1023.65,
08142013,070005.520,1025.04,1023.64,
08142013,070006.534,1025.06,1023.66,
08142013,070007.548,1025.08,1023.68,
08142013,070008.562,1025.08,1023.68,
08142013,070009.576,1025.07,1023.67,
08142013,070010.606,1025.06,1023.66,
08142013,070011.620,1025.06,1023.66,
08142013,070012.650,1025.07,1023.67,
08142013,070013.664,1025.09,1023.69,
08142013,070014.678,1025.1,1023.7,
08142013,070015.692,1025.1,1023.7,
08142013,070016.706,1025.08,1023.68,
08142013,070017.720,1025.06,1023.66,
08142013,070018.734,1025.04,1023.64,
08142013,070019.748,1025.03,1023.63,
08142013,070020.762,1025.05,1023.65,
08142013,070021.776,1025.12,1023.72,
08142013,070022.790,1025.12,1023.72,
08142013,070023.804,1025.14,1023.74,
08142013,070024.818,1025.1,1023.7,
08142013,070025.832,1025.04,1023.64,
08142013,070026.846,1025.02,1023.62,
08142013,070027.861,1025.05,1023.65,
08142013,070028.875,1025.11,1023.71,
08142013,070029.889,1025.12,1023.72,
08142013,070030.903,1025.07,1023.67,
08142013,070031.917,1025.02,1023.62,
08142013,070032.931,1025,1023.6,
08142013,070033.945,1025,1023.6,
08142013,070034.959,1025.01,1023.61,
08142013,070035.973,1025.06,1023.66,
08142013,070036.987,1025.1,1023.7,
08142013,070038.001,1025.11,1023.71,
08142013,070039.015,1025.1,1023.7,
08142013,070040.029,1025.09,1023.69,
08142013,070041.043,1025.08,1023.68,
08142013,070042.057,1025.08,1023.68,
08142013,070043.071,1025.09,1023.69,
08142013,070044.085,1025.09,1023.69,
08142013,070045.099,1025.09,1023.69,
08142013,070046.113,1025.08,1023.68,
08142013,070047.127,1025.05,1023.65,
08142013,070048.141,1025.05,1023.65,
08142013,070049.155,1025.06,1023.66,
08142013,070050.170,1025.07,1023.67,
08142013,070051.184,1025.08,1023.68,
08142013,070052.198,1025.09,1023.69,
08142013,070053.212,1025.09,1023.69,
08142013,070054.226,1025.09,1023.69,
08142013,070055.240,1025.09,1023.69,
08142013,070056.254,1025.09,1023.69,
08142013,070057.268,1025.11,1023.71,
08142013,070058.282,1025.12,1023.72,
08142013,070059.296,1025.1,1023.7,
08142013,070100.326,1025.07,1023.67,
08142013,070101.340,1025.06,1023.66,
08142013,070102.354,1025.05,1023.65,
08142013,070103.368,1025.05,1023.65,
08142013,070104.382,1025.05,1023.65,
08142013,070105.396,1025.07,1023.67,
08142013,070106.410,1025.07,1023.67,
08142013,070107.424,1025.11,1023.71,
08142013,070108.438,1025.11,1023.71,
08142013,070109.452,1025.11,1023.71,
08142013,070110.466,1025.1,1023.7,
08142013,070111.480,1025.1,1023.7,
08142013,070112.494,1025.1,1023.7,
08142013,070113.524,1025.1,1023.7,
08142013,070114.538,1025.09,1023.69,
08142013,070115.552,1025.07,1023.67,
08142013,070116.566,1025.06,1023.66,
08142013,070117.580,1025.06,1023.66,
08142013,070118.594,1025.05,1023.65,
08142013,070119.608,1025.07,1023.67,
08142013,070120.622,1025.09,1023.69,
08142013,070121.636,1025.1,1023.7,
08142013,070122.650,1025.09,1023.69,
08142013,070123.664,1025.09,1023.69,
08142013,070124.678,1025.12,1023.72,
08142013,070125.692,1025.14,1023.74,
08142013,070126.706,1025.11,1023.71,
08142013,070127.720,1025.05,1023.65,
08142013,070128.734,1025.05,1023.65,
08142013,070129.748,1025.02,1023.62,
08142013,070130.763,1025.05,1023.65,
08142013,070131.777,1025.12,1023.72,
08142013,070132.791,1025.15,1023.75,
08142013,070133.805,1025.13,1023.73,
08142013,070134.819,1025.08,1023.68,
08142013,070135.833,1025.08,1023.68,
08142013,070136.847,1025.06,1023.66,
08142013,070137.861,1025.07,1023.67,
08142013,070138.875,1025.09,1023.69,
08142013,070139.889,1025.12,1023.72,
08142013,070140.903,1025.14,1023.74,
08142013,070141.917,1025.14,1023.74,
08142013,070142.931,1025.1,1023.7,
08142013,070143.945,1025.06,1023.66,
08142013,070144.959,1025.05,1023.65,
08142013,070145.973,1025.08,1023.68,
08142013,070146.987,1025.08,1023.68,
08142013,070148.001,1025.12,1023.72,
08142013,070149.015,1025.12,1023.72,
08142013,070150.029,1025.11,1023.71,
08142013,070151.043,1025.09,1023.69,
08142013,070152.057,1025.1,1023.7,
08142013,070153.072,1025.12,1023.72,
08142013,070154.086,1025.13,1023.73,
08142013,070155.100,1025.1,1023.7,
08142013,070156.114,1025.07,1023.67,
08142013,070157.128,1025.07,1023.67,
08142013,070158.142,1025.08,1023.68,
08142013,070159.156,1025.09,1023.69,
08142013,070200.170,1025.1,1023.7,
08142013,070201.184,1025.11,1023.71,
08142013,070202.198,1025.1,1023.7,
08142013,070203.212,1025.1,1023.7,
08142013,070204.226,1025.1,1023.7,
08142013,070205.240,1025.11,1023.71,
08142013,070206.254,1025.11,1023.71,
08142013,070207.268,1025.1,1023.7,
08142013,070208.282,1025.1,1023.7,
08142013,070209.296,1025.09,1023.69,
08142013,070210.310,1025.09,1023.69,
08142013,070211.324,1025.11,1023.71,
08142013,070212.338,1025.12,1023.72,
08142013,070213.352,1025.09,1023.69,
08142013,070214.366,1025.06,1023.66,
08142013,070215.381,1025.06,1023.66,
08142013,070216.395,1025.08,1023.68,
08142013,070217.409,1025.1,1023.7,
08142013,070218.423,1025.11,1023.71,
08142013,070219.437,1025.11,1023.71,
08142013,070220.451,1025.13,1023.73,
08142013,070221.465,1025.13,1023.73,
08142013,070222.479,1025.12,1023.72,
08142013,070223.493,1025.09,1023.69,
08142013,070224.507,1025.08,1023.68,
08142013,070225.521,1025.08,1023.68,
08142013,070226.535,1025.1,1023.7,
08142013,070227.549,1025.11,1023.71,
08142013,070228.563,1025.1,1023.7,
08142013,070229.577,1025.08,1023.68,
08142013,070230.591,1025.08,1023.68,
08142013,070231.605,1025.08,1023.68,
08142013,070232.619,1025.09,1023.69,
08142013,070233.633,1025.11,1023.71,
08142013,070234.647,1025.12,1023.72,
08142013,070235.661,1025.13,1023.73,
08142013,070236.675,1025.13,1023.73,
08142013,070237.690,1025.13,1023.73,
08142013,070238.704,1025.13,1023.73,
08142013,070239.718,1025.13,1023.73,
08142013,070240.732,1025.13,1023.73,
08142013,070241.746,1025.13,1023.73,
08142013,070242.760,1025.11,1023.71,
08142013,070243.774,1025.08,1023.68,
08142013,070244.788,1025.06,1023.66,
08142013,070245.802,1025.06,1023.66,
08142013,070246.816,1025.08,1023.68,
08142013,070247.830,1025.13,1023.73,
08142013,070248.844,1025.15,1023.75,
08142013,070249.858,1025.14,1023.74,
08142013,070250.872,1025.1,1023.7,
08142013,070251.886,1025.08,1023.68,
08142013,070252.900,1025.08,1023.68,
08142013,070253.914,1025.1,1023.7,
08142013,070254.928,1025.14,1023.74,
08142013,070255.942,1025.15,1023.75,
08142013,070256.956,1025.13,1023.73,
08142013,070257.970,1025.09,1023.69,
08142013,070258.984,1025.07,1023.67,
08142013,070259.999,1025.08,1023.68,
08142013,070301.013,1025.12,1023.72,
08142013,070302.027,1025.14,1023.74,
08142013,070303.041,1025.14,1023.74,
08142013,070304.070,1025.13,1023.73,
08142013,070305.084,1025.11,1023.71,
08142013,070306.098,1025.11,1023.71,
08142013,070307.112,1025.13,1023.73,
08142013,070308.127,1025.13,1023.73,
08142013,070309.141,1025.13,1023.73,
08142013,070310.155,1025.13,1023.73,
08142013,070311.169,1025.13,1023.73,
08142013,070312.183,1025.12,1023.72,
08142013,070313.197,1025.08,1023.68,
08142013,070314.211,1025.05,1023.65,
08142013,070315.225,1025.05,1023.65,
08142013,070316.239,1025.11,1023.71,
08142013,070317.253,1025.15,1023.75,
08142013,070318.267,1025.15,1023.75,
08142013,070319.281,1025.13,1023.73,
08142013,070320.295,1025.1,1023.7,
08142013,070321.309,1025.1,1023.7,
08142013,070322.323,1025.1,1023.7,
08142013,070323.337,1025.14,1023.74,
08142013,070324.351,1025.16,1023.76,
08142013,070325.365,1025.15,1023.75,
08142013,070326.379,1025.09,1023.69,
08142013,070327.393,1025.05,1023.65,
08142013,070328.407,1025.05,1023.65,
08142013,070329.421,1025.1,1023.7,
08142013,070330.436,1025.15,1023.75,
08142013,070331.450,1025.16,1023.76,
08142013,070332.464,1025.16,1023.76,
08142013,070333.478,1025.14,1023.74,
08142013,070334.492,1025.1,1023.7,
08142013,070335.506,1025.09,1023.69,
08142013,070336.520,1025.11,1023.71,
08142013,070337.534,1025.14,1023.74,
08142013,070338.548,1025.15,1023.75,
08142013,070339.562,1025.14,1023.74,
08142013,070340.576,1025.12,1023.72,
08142013,070341.590,1025.1,1023.7,
08142013,070342.604,1025.09,1023.69,
08142013,070343.618,1025.09,1023.69,
08142013,070344.632,1025.08,1023.68,
08142013,070345.646,1025.09,1023.69,
08142013,070346.660,1025.12,1023.72,
08142013,070347.674,1025.14,1023.74,
08142013,070348.688,1025.15,1023.75,
08142013,070349.702,1025.14,1023.74,
08142013,070350.716,1025.12,1023.72,
08142013,070351.762,1025.11,1023.71,
08142013,070352.776,1025.11,1023.71,
08142013,070353.790,1025.14,1023.74,
08142013,070354.804,1025.14,1023.74,
08142013,070355.818,1025.17,1023.77,
08142013,070356.832,1025.14,1023.74,
08142013,070357.846,1025.08,1023.68,
08142013,070358.860,1025.04,1023.64,
08142013,070359.874,1025.08,1023.68,
08142013,070400.888,1025.17,1023.77,
08142013,070401.902,1025.21,1023.81,
08142013,070402.916,1025.18,1023.78,
08142013,070403.930,1025.13,1023.73,
08142013,070404.944,1025.11,1023.71,
08142013,070405.958,1025.11,1023.71,
08142013,070406.972,1025.1,1023.7,
08142013,070407.986,1025.1,1023.7,
08142013,070409.000,1025.11,1023.71,
08142013,070410.014,1025.12,1023.72,
08142013,070411.029,1025.13,1023.73,
08142013,070412.043,1025.13,1023.73,
08142013,070413.057,1025.11,1023.71,
08142013,070414.071,1025.09,1023.69,
08142013,070415.085,1025.11,1023.71,
08142013,070416.099,1025.11,1023.71,
08142013,070417.113,1025.13,1023.73,
08142013,070418.127,1025.14,1023.74,
08142013,070419.141,1025.14,1023.74,
08142013,070420.155,1025.13,1023.73,
08142013,070421.169,1025.12,1023.72,
08142013,070422.183,1025.12,1023.72,
08142013,070423.197,1025.13,1023.73,
08142013,070424.211,1025.13,1023.73,
08142013,070425.225,1025.11,1023.71,
08142013,070426.239,1025.1,1023.7,
08142013,070427.253,1025.1,1023.7,
08142013,070428.267,1025.11,1023.71,
08142013,070429.281,1025.14,1023.74,
08142013,070430.295,1025.15,1023.75,
08142013,070431.309,1025.13,1023.73,
08142013,070432.323,1025.12,1023.72,
08142013,070433.338,1025.11,1023.71,
08142013,070434.352,1025.12,1023.72,
08142013,070435.366,1025.12,1023.72,
08142013,070436.380,1025.13,1023.73,
08142013,070437.394,1025.13,1023.73,
08142013,070438.408,1025.13,1023.73,
08142013,070439.422,1025.14,1023.74,
08142013,070440.436,1025.13,1023.73,
08142013,070441.450,1025.11,1023.71,
08142013,070442.464,1025.11,1023.71,
08142013,070443.478,1025.15,1023.75,
08142013,070444.492,1025.18,1023.78,
08142013,070445.506,1025.15,1023.75,
08142013,070446.520,1025.15,1023.75,
08142013,070447.534,1025.09,1023.69,
08142013,070448.548,1025.06,1023.66,
08142013,070449.562,1025.07,1023.67,
08142013,070450.576,1025.15,1023.75,
08142013,070451.590,1025.2,1023.8,
08142013,070452.604,1025.21,1023.81,
08142013,070453.618,1025.17,1023.77,
08142013,070454.632,1025.12,1023.72,
08142013,070455.647,1025.1,1023.7,
08142013,070456.661,1025.1,1023.7,
08142013,070457.675,1025.1,1023.7,
08142013,070458.689,1025.11,1023.71,
08142013,070459.703,1025.12,1023.72,
08142013,070500.717,1025.14,1023.74,
08142013,070501.731,1025.14,1023.74,
08142013,070502.745,1025.14,1023.74,
08142013,070503.759,1025.14,1023.74,
08142013,070504.773,1025.13,1023.73,
08142013,070505.787,1025.12,1023.72,
08142013,070506.801,1025.13,1023.73,
08142013,070507.815,1025.15,1023.75,
08142013,070508.829,1025.15,1023.75,
08142013,070509.843,1025.17,1023.77,
08142013,070510.857,1025.16,1023.76,
08142013,070511.871,1025.11,1023.71,
08142013,070512.885,1025.09,1023.69,
08142013,070513.899,1025.09,1023.69,
08142013,070514.913,1025.1,1023.7,
08142013,070515.927,1025.12,1023.72,
08142013,070516.941,1025.14,1023.74,
08142013,070517.956,1025.15,1023.75,
08142013,070518.970,1025.16,1023.76,
08142013,070519.984,1025.16,1023.76,
08142013,070520.998,1025.15,1023.75,
08142013,070522.012,1025.15,1023.75,
08142013,070523.026,1025.14,1023.74,
08142013,070524.040,1025.14,1023.74,
08142013,070525.054,1025.15,1023.75,
08142013,070526.068,1025.14,1023.74,
08142013,070527.082,1025.13,1023.73,
08142013,070528.096,1025.12,1023.72,
08142013,070529.110,1025.12,1023.72,
08142013,070530.124,1025.12,1023.72,
08142013,070531.138,1025.13,1023.73,
08142013,070532.152,1025.13,1023.73,
08142013,070533.166,1025.15,1023.75,
08142013,070534.180,1025.16,1023.76,
08142013,070535.194,1025.16,1023.76,
08142013,070536.208,1025.16,1023.76,
08142013,070537.222,1025.14,1023.74,
08142013,070538.236,1025.13,1023.73,
08142013,070539.250,1025.13,1023.73,
08142013,070540.265,1025.15,1023.75,
08142013,070541.279,1025.15,1023.75,
08142013,070542.293,1025.16,1023.76,
08142013,070543.322,1025.15,1023.75,
08142013,070544.336,1025.14,1023.74,
08142013,070545.350,1025.14,1023.74,
08142013,070546.364,1025.14,1023.74,
08142013,070547.378,1025.14,1023.74,
08142013,070548.393,1025.14,1023.74,
08142013,070549.407,1025.16,1023.76,
08142013,070550.421,1025.17,1023.77,
08142013,070551.435,1025.16,1023.76,
08142013,070552.449,1025.16,1023.76,
08142013,070553.463,1025.12,1023.72,
08142013,070554.477,1025.1,1023.7,
08142013,070555.491,1025.12,1023.72,
08142013,070556.505,1025.17,1023.77,
08142013,070557.519,1025.2,1023.8,
08142013,070558.533,1025.19,1023.79,
08142013,070559.547,1025.14,1023.74,
08142013,070600.561,1025.11,1023.71,
08142013,070601.575,1025.11,1023.71,
08142013,070602.589,1025.12,1023.72,
08142013,070603.603,1025.12,1023.72,
08142013,070604.617,1025.15,1023.75,
08142013,070605.631,1025.16,1023.76,
08142013,070606.645,1025.16,1023.76,
08142013,070607.659,1025.13,1023.73,
08142013,070608.673,1025.12,1023.72,
08142013,070609.687,1025.14,1023.74,
08142013,070610.702,1025.17,1023.77,
08142013,070611.716,1025.17,1023.77,
08142013,070612.730,1025.18,1023.78,
08142013,070613.744,1025.18,1023.78,
08142013,070614.758,1025.15,1023.75,
08142013,070615.772,1025.12,1023.72,
08142013,070616.786,1025.12,1023.72,
08142013,070617.800,1025.16,1023.76,
08142013,070618.814,1025.19,1023.79,
08142013,070619.828,1025.2,1023.8,
08142013,070620.842,1025.18,1023.78,
08142013,070621.856,1025.13,1023.73,
08142013,070622.870,1025.13,1023.73,
08142013,070623.884,1025.09,1023.69,
08142013,070624.898,1025.08,1023.68,
08142013,070625.912,1025.11,1023.71,
08142013,070626.926,1025.18,1023.78,
08142013,070627.940,1025.23,1023.83,
08142013,070628.954,1025.24,1023.84,
08142013,070629.984,1025.2,1023.8,
08142013,070630.998,1025.13,1023.73,
08142013,070632.012,1025.11,1023.71,
08142013,070633.042,1025.1,1023.7,
08142013,070634.056,1025.14,1023.74,
08142013,070635.070,1025.18,1023.78,
08142013,070636.084,1025.19,1023.79,
08142013,070637.113,1025.19,1023.79,
08142013,070638.128,1025.18,1023.78,
08142013,070639.142,1025.16,1023.76,
08142013,070640.156,1025.15,1023.75,
08142013,070641.170,1025.14,1023.74,
08142013,070642.184,1025.14,1023.74,
08142013,070643.198,1025.17,1023.77,
08142013,070644.212,1025.17,1023.77,
08142013,070645.226,1025.2,1023.8,
08142013,070646.240,1025.2,1023.8,
08142013,070647.301,1025.15,1023.75,
08142013,070648.315,1025.11,1023.71,
08142013,070649.329,1025.11,1023.71,
08142013,070650.343,1025.15,1023.75,
08142013,070651.357,1025.17,1023.77,
08142013,070652.371,1025.17,1023.77,
08142013,070653.385,1025.16,1023.76,
08142013,070654.399,1025.15,1023.75,
08142013,070655.413,1025.15,1023.75,
08142013,070656.427,1025.15,1023.75,
08142013,070657.441,1025.16,1023.76,
08142013,070658.455,1025.18,1023.78,
08142013,070659.469,1025.18,1023.78,
08142013,070700.483,1025.15,1023.75,
08142013,070701.497,1025.12,1023.72,
08142013,070702.511,1025.12,1023.72,
08142013,070703.525,1025.14,1023.74,
08142013,070704.540,1025.16,1023.76,
08142013,070705.554,1025.16,1023.76,
08142013,070706.568,1025.16,1023.76,
08142013,070707.582,1025.14,1023.74,
08142013,070708.596,1025.13,1023.73,
08142013,070709.610,1025.16,1023.76,
08142013,070710.624,1025.19,1023.79,
08142013,070711.638,1025.19,1023.79,
08142013,070712.652,1025.18,1023.78,
08142013,070713.666,1025.17,1023.77,
08142013,070714.680,1025.17,1023.77,
08142013,070715.694,1025.17,1023.77,
08142013,070716.708,1025.14,1023.74,
08142013,070717.722,1025.14,1023.74,
08142013,070718.736,1025.1,1023.7,
08142013,070719.750,1025.1,1023.7,
08142013,070720.764,1025.14,1023.74,
08142013,070721.778,1025.16,1023.76,
08142013,070722.792,1025.18,1023.78,
08142013,070723.806,1025.18,1023.78,
08142013,070724.820,1025.18,1023.78,
08142013,070725.834,1025.18,1023.78,
08142013,070726.849,1025.18,1023.78,
08142013,070727.863,1025.18,1023.78,
08142013,070728.877,1025.18,1023.78,
08142013,070729.891,1025.18,1023.78,
08142013,070730.905,1025.17,1023.77,
08142013,070731.919,1025.14,1023.74,
08142013,070732.933,1025.12,1023.72,
08142013,070733.947,1025.12,1023.72,
08142013,070734.961,1025.13,1023.73,
08142013,070735.975,1025.18,1023.78,
08142013,070736.989,1025.18,1023.78,
08142013,070738.003,1025.19,1023.79,
08142013,070739.017,1025.19,1023.79,
08142013,070740.031,1025.19,1023.79,
08142013,070741.045,1025.18,1023.78,
08142013,070742.059,1025.16,1023.76,
08142013,070743.073,1025.14,1023.74,
08142013,070744.087,1025.12,1023.72,
08142013,070745.101,1025.13,1023.73,
08142013,070746.115,1025.13,1023.73,
08142013,070747.129,1025.13,1023.73,
08142013,070748.143,1025.14,1023.74,
08142013,070749.158,1025.14,1023.74,
08142013,070750.172,1025.14,1023.74,
08142013,070751.186,1025.16,1023.76,
08142013,070752.200,1025.19,1023.79,
08142013,070753.214,1025.2,1023.8,
08142013,070754.228,1025.21,1023.81,
08142013,070755.242,1025.2,1023.8,
08142013,070756.256,1025.19,1023.79,
08142013,070757.270,1025.16,1023.76,
08142013,070758.284,1025.16,1023.76,
08142013,070759.298,1025.13,1023.73,
08142013,070800.312,1025.11,1023.71,
08142013,070801.326,1025.12,1023.72,
08142013,070802.340,1025.14,1023.74,
08142013,070803.354,1025.16,1023.76,
08142013,070804.368,1025.16,1023.76,
08142013,070805.382,1025.16,1023.76,
08142013,070806.396,1025.17,1023.77,
08142013,070807.410,1025.2,1023.8,
08142013,070808.424,1025.21,1023.81,
08142013,070809.438,1025.21,1023.81,
08142013,070810.452,1025.19,1023.79,
08142013,070811.467,1025.17,1023.77,
08142013,070812.481,1025.14,1023.74,
08142013,070813.495,1025.13,1023.73,
08142013,070814.509,1025.15,1023.75,
08142013,070815.523,1025.17,1023.77,
08142013,070816.537,1025.18,1023.78,
08142013,070817.551,1025.18,1023.78,
08142013,070818.565,1025.16,1023.76,
08142013,070819.579,1025.15,1023.75,
08142013,070820.593,1025.15,1023.75,
08142013,070821.607,1025.15,1023.75,
08142013,070822.621,1025.18,1023.78,
08142013,070823.635,1025.21,1023.81,
08142013,070824.665,1025.21,1023.81,
08142013,070825.679,1025.2,1023.8,
08142013,070826.693,1025.17,1023.77,
08142013,070827.707,1025.15,1023.75,
08142013,070828.721,1025.14,1023.74,
08142013,070829.735,1025.15,1023.75,
08142013,070830.749,1025.16,1023.76,
08142013,070831.763,1025.16,1023.76,
08142013,070832.777,1025.18,1023.78,
08142013,070833.791,1025.18,1023.78,
08142013,070834.805,1025.18,1023.78,
08142013,070835.819,1025.18,1023.78,
08142013,070836.833,1025.18,1023.78,
08142013,070837.847,1025.18,1023.78,
08142013,070838.861,1025.18,1023.78,
08142013,070839.875,1025.18,1023.78,
08142013,070840.889,1025.16,1023.76,
08142013,070841.903,1025.13,1023.73,
08142013,070842.918,1025.13,1023.73,
08142013,070843.932,1025.12,1023.72,
08142013,070844.946,1025.13,1023.73,
08142013,070845.960,1025.15,1023.75,
08142013,070846.974,1025.16,1023.76,
08142013,070847.988,1025.18,1023.78,
08142013,070849.002,1025.19,1023.79,
08142013,070850.016,1025.19,1023.79,
08142013,070851.030,1025.16,1023.76,
08142013,070852.044,1025.17,1023.77,
08142013,070853.058,1025.17,1023.77,
08142013,070854.072,1025.2,1023.8,
08142013,070855.086,1025.2,1023.8,
08142013,070856.100,1025.12,1023.72,
08142013,070857.114,1025.05,1023.65,
08142013,070858.128,1025.06,1023.66,
08142013,070859.142,1025.15,1023.75,
08142013,070900.156,1025.22,1023.82,
08142013,070901.170,1025.24,1023.84,
08142013,070902.184,1025.22,1023.82,
08142013,070903.198,1025.18,1023.78,
08142013,070904.212,1025.18,1023.78,
08142013,070905.227,1025.17,1023.77,
08142013,070906.241,1025.21,1023.81,
08142013,070907.255,1025.23,1023.83,
08142013,070908.269,1025.21,1023.81,
08142013,070909.283,1025.16,1023.76,
08142013,070910.297,1025.13,1023.73,
08142013,070911.311,1025.12,1023.72,
08142013,070912.325,1025.12,1023.72,
08142013,070913.339,1025.12,1023.72,
08142013,070914.353,1025.13,1023.73,
08142013,070915.367,1025.15,1023.75,
08142013,070916.381,1025.17,1023.77,
08142013,070917.395,1025.18,1023.78,
08142013,070918.409,1025.18,1023.78,
08142013,070919.423,1025.16,1023.76,
08142013,070920.437,1025.14,1023.74,
08142013,070921.467,1025.15,1023.75,
08142013,070922.481,1025.17,1023.77,
08142013,070923.495,1025.17,1023.77,
08142013,070924.509,1025.18,1023.78,
08142013,070925.523,1025.18,1023.78,
08142013,070926.537,1025.15,1023.75,
08142013,070927.551,1025.14,1023.74,
08142013,070928.565,1025.13,1023.73,
08142013,070929.579,1025.14,1023.74,
08142013,070930.593,1025.15,1023.75,
08142013,070931.607,1025.16,1023.76,
08142013,070932.621,1025.17,1023.77,
08142013,070933.635,1025.18,1023.78,
08142013,070934.649,1025.18,1023.78,
08142013,070935.663,1025.18,1023.78,
08142013,070936.678,1025.18,1023.78,
08142013,070937.692,1025.18,1023.78,
08142013,070938.706,1025.17,1023.77,
08142013,070939.720,1025.14,1023.74,
08142013,070940.734,1025.11,1023.71,
08142013,070941.748,1025.11,1023.71,
08142013,070942.762,1025.15,1023.75,
08142013,070943.776,1025.2,1023.8,
08142013,070944.790,1025.21,1023.81,
08142013,070945.804,1025.21,1023.81,
08142013,070946.818,1025.17,1023.77,
08142013,070947.832,1025.11,1023.71,
08142013,070948.846,1025.1,1023.7,
08142013,070949.860,1025.13,1023.73,
08142013,070950.874,1025.19,1023.79,
08142013,070951.888,1025.21,1023.81,
08142013,070952.902,1025.21,1023.81,
08142013,070953.916,1025.15,1023.75,
08142013,070954.930,1025.12,1023.72,
08142013,070955.944,1025.12,1023.72,
08142013,070956.958,1025.12,1023.72,
08142013,070957.972,1025.14,1023.74,
08142013,070958.987,1025.17,1023.77,
08142013,071000.001,1025.18,1023.78,
08142013,071001.030,1025.14,1023.74,
08142013,071002.044,1025.1,1023.7,
08142013,071003.058,1025.1,1023.7,
08142013,071004.072,1025.18,1023.78,
08142013,071005.086,1025.2,1023.8,
08142013,071006.100,1025.19,1023.79,
08142013,071007.115,1025.19,1023.79,
08142013,071008.129,1025.14,1023.74,
08142013,071009.143,1025.12,1023.72,
08142013,071010.157,1025.12,1023.72,
08142013,071011.171,1025.17,1023.77,
08142013,071012.185,1025.22,1023.82,
08142013,071013.199,1025.22,1023.82,
08142013,071014.213,1025.16,1023.76,
08142013,071015.227,1025.12,1023.72,
08142013,071016.241,1025.11,1023.71,
08142013,071017.255,1025.14,1023.74,
08142013,071018.269,1025.14,1023.74,
08142013,071019.283,1025.18,1023.78,
08142013,071020.297,1025.19,1023.79,
08142013,071021.311,1025.16,1023.76,
08142013,071022.325,1025.11,1023.71,
08142013,071023.339,1025.1,1023.7,
08142013,071024.353,1025.13,1023.73,
08142013,071025.367,1025.16,1023.76,
08142013,071026.381,1025.18,1023.78,
08142013,071027.395,1025.17,1023.77,
08142013,071028.409,1025.15,1023.75,
08142013,071029.424,1025.15,1023.75,
08142013,071030.438,1025.14,1023.74,
08142013,071031.452,1025.12,1023.72,
08142013,071032.466,1025.14,1023.74,
08142013,071033.480,1025.16,1023.76,
08142013,071034.494,1025.16,1023.76,
08142013,071035.508,1025.16,1023.76,
08142013,071036.522,1025.16,1023.76,
08142013,071037.536,1025.16,1023.76,
08142013,071038.550,1025.16,1023.76,
08142013,071039.564,1025.16,1023.76,
08142013,071040.578,1025.14,1023.74,
08142013,071041.592,1025.13,1023.73,
08142013,071042.606,1025.14,1023.74,
08142013,071043.620,1025.15,1023.75,
08142013,071044.634,1025.16,1023.76,
08142013,071045.648,1025.15,1023.75,
08142013,071046.662,1025.15,1023.75,
08142013,071047.676,1025.15,1023.75,
08142013,071048.690,1025.15,1023.75,
08142013,071049.704,1025.17,1023.77,
08142013,071050.718,1025.17,1023.77,
08142013,071051.733,1025.15,1023.75,
08142013,071052.747,1025.13,1023.73,
08142013,071053.761,1025.12,1023.72,
08142013,071054.775,1025.11,1023.71,
08142013,071055.789,1025.14,1023.74,
08142013,071056.803,1025.18,1023.78,
08142013,071057.817,1025.2,1023.8,
08142013,071058.831,1025.19,1023.79,
08142013,071059.845,1025.19,1023.79,
08142013,071100.859,1025.15,1023.75,
08142013,071101.873,1025.12,1023.72,
08142013,071102.887,1025.11,1023.71,
08142013,071103.901,1025.13,1023.73,
08142013,071104.915,1025.17,1023.77,
08142013,071105.929,1025.19,1023.79,
08142013,071106.943,1025.2,1023.8,
08142013,071107.957,1025.21,1023.81,
08142013,071108.971,1025.19,1023.79,
08142013,071109.985,1025.15,1023.75,
08142013,071110.999,1025.15,1023.75,
08142013,071112.013,1025.11,1023.71,
08142013,071113.027,1025.15,1023.75,
08142013,071114.042,1025.15,1023.75,
08142013,071115.056,1025.22,1023.82,
08142013,071116.070,1025.15,1023.75,
08142013,071117.084,1025.07,1023.67,
08142013,071118.098,1025.07,1023.67,
08142013,071119.112,1025.14,1023.74,
08142013,071120.126,1025.22,1023.82,
08142013,071121.140,1025.22,1023.82,
08142013,071122.154,1025.25,1023.85,
08142013,071123.168,1025.19,1023.79,
08142013,071124.182,1025.12,1023.72,
08142013,071125.196,1025.12,1023.72,
08142013,071126.210,1025.16,1023.76,
08142013,071127.224,1025.19,1023.79,
08142013,071128.238,1025.19,1023.79,
08142013,071129.252,1025.16,1023.76,
08142013,071130.266,1025.14,1023.74,
08142013,071131.280,1025.14,1023.74,
08142013,071132.294,1025.14,1023.74,
08142013,071133.308,1025.14,1023.74,
08142013,071134.322,1025.15,1023.75,
08142013,071135.336,1025.16,1023.76,
08142013,071136.351,1025.16,1023.76,
08142013,071137.365,1025.15,1023.75,
08142013,071138.379,1025.15,1023.75,
08142013,071139.393,1025.16,1023.76,
08142013,071140.407,1025.19,1023.79,
08142013,071141.452,1025.19,1023.79,
08142013,071142.466,1025.18,1023.78,
08142013,071143.480,1025.18,1023.78,
08142013,071144.494,1025.16,1023.76,
08142013,071145.508,1025.14,1023.74,
08142013,071146.522,1025.12,1023.72,
08142013,071147.536,1025.14,1023.74,
08142013,071148.566,1025.18,1023.78,
08142013,071149.580,1025.21,1023.81,
08142013,071150.594,1025.19,1023.79,
08142013,071151.608,1025.14,1023.74,
08142013,071152.622,1025.12,1023.72,
08142013,071153.636,1025.18,1023.78,
08142013,071154.650,1025.18,1023.78,
08142013,071155.664,1025.22,1023.82,
08142013,071156.678,1025.23,1023.83,
08142013,071157.692,1025.2,1023.8,
08142013,071158.706,1025.14,1023.74,
08142013,071159.720,1025.12,1023.72,
08142013,071200.734,1025.13,1023.73,
08142013,071201.748,1025.16,1023.76,
08142013,071202.762,1025.14,1023.74,
08142013,071203.777,1025.12,1023.72,
08142013,071204.791,1025.13,1023.73,
08142013,071205.805,1025.13,1023.73,
08142013,071206.819,1025.15,1023.75,
08142013,071207.833,1025.18,1023.78,
08142013,071208.847,1025.2,1023.8,
08142013,071209.861,1025.18,1023.78,
08142013,071210.875,1025.16,1023.76,
08142013,071211.889,1025.15,1023.75,
08142013,071212.903,1025.15,1023.75,
08142013,071213.917,1025.15,1023.75,
08142013,071214.931,1025.16,1023.76,
08142013,071215.945,1025.16,1023.76,
08142013,071216.959,1025.13,1023.73,
08142013,071217.989,1025.13,1023.73,
08142013,071219.003,1025.13,1023.73,
08142013,071220.017,1025.15,1023.75,
08142013,071221.031,1025.17,1023.77,
08142013,071222.045,1025.19,1023.79,
08142013,071223.059,1025.19,1023.79,
08142013,071224.073,1025.19,1023.79,
08142013,071225.087,1025.16,1023.76,
08142013,071226.101,1025.15,1023.75,
08142013,071227.115,1025.15,1023.75,
08142013,071228.129,1025.15,1023.75,
08142013,071229.143,1025.16,1023.76,
08142013,071230.157,1025.16,1023.76,
08142013,071231.171,1025.16,1023.76,
08142013,071232.185,1025.17,1023.77,
08142013,071233.199,1025.16,1023.76,
08142013,071234.214,1025.16,1023.76,
08142013,071235.228,1025.16,1023.76,
08142013,071236.242,1025.15,1023.75,
08142013,071237.256,1025.18,1023.78,
08142013,071238.270,1025.23,1023.83,
08142013,071239.284,1025.23,1023.83,
08142013,071240.298,1025.16,1023.76,
08142013,071241.312,1025.1,1023.7,
08142013,071242.326,1025.09,1023.69,
08142013,071243.340,1025.12,1023.72,
08142013,071244.354,1025.19,1023.79,
08142013,071245.368,1025.25,1023.85,
08142013,071246.382,1025.25,1023.85,
08142013,071247.396,1025.25,1023.85,
08142013,071248.410,1025.17,1023.77,
08142013,071249.424,1025.09,1023.69,
08142013,071250.438,1025.12,1023.72,
08142013,071251.452,1025.18,1023.78,
08142013,071252.466,1025.19,1023.79,
08142013,071253.480,1025.19,1023.79,
08142013,071254.494,1025.18,1023.78,
08142013,071255.508,1025.18,1023.78,
08142013,071256.523,1025.18,1023.78,
08142013,071257.537,1025.18,1023.78,
08142013,071258.551,1025.17,1023.77,
08142013,071259.565,1025.15,1023.75,
08142013,071300.579,1025.14,1023.74,
08142013,071301.593,1025.15,1023.75,
08142013,071302.607,1025.17,1023.77,
08142013,071303.621,1025.21,1023.81,
08142013,071304.635,1025.23,1023.83,
08142013,071305.649,1025.22,1023.82,
08142013,071306.663,1025.18,1023.78,
08142013,071307.677,1025.14,1023.74,
08142013,071308.691,1025.14,1023.74,
08142013,071309.721,1025.13,1023.73,
08142013,071310.735,1025.16,1023.76,
08142013,071311.749,1025.21,1023.81,
08142013,071312.763,1025.23,1023.83,
08142013,071313.777,1025.2,1023.8,
08142013,071314.791,1025.15,1023.75,
08142013,071315.805,1025.13,1023.73,
08142013,071316.819,1025.17,1023.77,
08142013,071317.833,1025.23,1023.83,
08142013,071318.847,1025.24,1023.84,
08142013,071319.861,1025.24,1023.84,
08142013,071320.875,1025.22,1023.82,
08142013,071321.889,1025.17,1023.77,
08142013,071322.903,1025.14,1023.74,
08142013,071323.917,1025.13,1023.73,
08142013,071324.931,1025.16,1023.76,
08142013,071325.945,1025.18,1023.78,
08142013,071326.959,1025.2,1023.8,
08142013,071327.974,1025.19,1023.79,
08142013,071328.988,1025.17,1023.77,
08142013,071330.002,1025.17,1023.77,
08142013,071331.016,1025.17,1023.77,
08142013,071332.030,1025.18,1023.78,
08142013,071333.044,1025.18,1023.78,
08142013,071334.058,1025.18,1023.78,
08142013,071335.072,1025.18,1023.78,
08142013,071336.086,1025.18,1023.78,
08142013,071337.100,1025.18,1023.78,
08142013,071338.114,1025.18,1023.78,
08142013,071339.128,1025.17,1023.77,
08142013,071340.142,1025.17,1023.77,
08142013,071341.156,1025.17,1023.77,
08142013,071342.170,1025.17,1023.77,
08142013,071343.184,1025.18,1023.78,
08142013,071344.198,1025.18,1023.78,
08142013,071345.212,1025.18,1023.78,
08142013,071346.226,1025.18,1023.78,
08142013,071347.240,1025.19,1023.79,
08142013,071348.254,1025.19,1023.79,
08142013,071349.268,1025.19,1023.79,
08142013,071350.283,1025.18,1023.78,
08142013,071351.297,1025.15,1023.75,
08142013,071352.311,1025.13,1023.73,
08142013,071353.325,1025.16,1023.76,
08142013,071354.339,1025.21,1023.81,
08142013,071355.353,1025.23,1023.83,
08142013,071356.367,1025.22,1023.82,
08142013,071357.381,1025.18,1023.78,
08142013,071358.395,1025.15,1023.75,
08142013,071359.409,1025.15,1023.75,
08142013,071400.423,1025.16,1023.76,
08142013,071401.437,1025.19,1023.79,
08142013,071402.451,1025.21,1023.81,
08142013,071403.465,1025.21,1023.81,
08142013,071404.479,1025.19,1023.79,
08142013,071405.493,1025.16,1023.76,
08142013,071406.507,1025.13,1023.73,
08142013,071407.521,1025.13,1023.73,
08142013,071408.535,1025.14,1023.74,
08142013,071409.549,1025.15,1023.75,
08142013,071410.563,1025.15,1023.75,
08142013,071411.577,1025.17,1023.77,
08142013,071412.607,1025.19,1023.79,
08142013,071413.621,1025.2,1023.8,
08142013,071414.635,1025.2,1023.8,
08142013,071415.649,1025.2,1023.8,
08142013,071416.663,1025.19,1023.79,
08142013,071417.677,1025.19,1023.79,
08142013,071418.691,1025.19,1023.79,
08142013,071419.705,1025.18,1023.78,
08142013,071420.719,1025.17,1023.77,
08142013,071421.734,1025.17,1023.77,
08142013,071422.748,1025.15,1023.75,
08142013,071423.762,1025.14,1023.74,
08142013,071424.776,1025.15,1023.75,
08142013,071425.790,1025.18,1023.78,
08142013,071426.804,1025.22,1023.82,
08142013,071427.818,1025.22,1023.82,
08142013,071428.832,1025.21,1023.81,
08142013,071429.846,1025.19,1023.79,
08142013,071430.860,1025.18,1023.78,
08142013,071431.874,1025.17,1023.77,
08142013,071432.888,1025.17,1023.77,
08142013,071433.902,1025.16,1023.76,
08142013,071434.916,1025.16,1023.76,
08142013,071435.930,1025.16,1023.76,
08142013,071436.944,1025.16,1023.76,
08142013,071437.958,1025.17,1023.77,
08142013,071438.972,1025.19,1023.79,
08142013,071439.986,1025.16,1023.76,
08142013,071441.000,1025.14,1023.74,
08142013,071442.014,1025.16,1023.76,
08142013,071443.028,1025.16,1023.76,
08142013,071444.043,1025.18,1023.78,
08142013,071445.057,1025.2,1023.8,
08142013,071446.071,1025.21,1023.81,
08142013,071447.085,1025.17,1023.77,
08142013,071448.099,1025.15,1023.75,
08142013,071449.113,1025.15,1023.75,
08142013,071450.127,1025.16,1023.76,
08142013,071451.141,1025.17,1023.77,
08142013,071452.155,1025.17,1023.77,
08142013,071453.169,1025.17,1023.77,
08142013,071454.183,1025.17,1023.77,
08142013,071455.197,1025.16,1023.76,
08142013,071456.211,1025.17,1023.77,
08142013,071457.225,1025.17,1023.77,
08142013,071458.239,1025.18,1023.78,
08142013,071459.253,1025.18,1023.78,
08142013,071500.267,1025.18,1023.78,
08142013,071501.281,1025.17,1023.77,
08142013,071502.295,1025.19,1023.79,
08142013,071503.309,1025.23,1023.83,
08142013,071504.323,1025.23,1023.83,
08142013,071505.337,1025.22,1023.82,
08142013,071506.352,1025.18,1023.78,
08142013,071507.366,1025.18,1023.78,
08142013,071508.380,1025.19,1023.79,
08142013,071509.394,1025.21,1023.81,
08142013,071510.408,1025.17,1023.77,
08142013,071511.422,1025.12,1023.72,
08142013,071512.436,1025.12,1023.72,
08142013,071513.450,1025.14,1023.74,
08142013,071514.464,1025.17,1023.77,
08142013,071515.494,1025.19,1023.79,
08142013,071516.508,1025.19,1023.79,
08142013,071517.522,1025.2,1023.8,
08142013,071518.536,1025.17,1023.77,
08142013,071519.550,1025.15,1023.75,
08142013,071520.564,1025.14,1023.74,
08142013,071521.578,1025.17,1023.77,
08142013,071522.592,1025.19,1023.79,
08142013,071523.606,1025.19,1023.79,
08142013,071524.620,1025.18,1023.78,
08142013,071525.634,1025.19,1023.79,
08142013,071526.648,1025.2,1023.8,
08142013,071527.662,1025.19,1023.79,
08142013,071528.676,1025.18,1023.78,
08142013,071529.690,1025.17,1023.77,
08142013,071530.704,1025.17,1023.77,
08142013,071531.718,1025.19,1023.79,
08142013,071532.732,1025.19,1023.79,
08142013,071533.746,1025.2,1023.8,
08142013,071534.760,1025.2,1023.8,
08142013,071535.774,1025.2,1023.8,
08142013,071536.789,1025.2,1023.8,
08142013,071537.803,1025.2,1023.8,
08142013,071538.817,1025.2,1023.8,
08142013,071539.831,1025.19,1023.79,
08142013,071540.845,1025.18,1023.78,
08142013,071541.859,1025.17,1023.77,
08142013,071542.873,1025.13,1023.73,
08142013,071543.887,1025.13,1023.73,
08142013,071544.901,1025.15,1023.75,
08142013,071545.931,1025.15,1023.75,
08142013,071546.945,1025.18,1023.78,
08142013,071547.959,1025.2,1023.8,
08142013,071548.973,1025.18,1023.78,
08142013,071549.987,1025.18,1023.78,
08142013,071551.001,1025.18,1023.78,
08142013,071552.015,1025.18,1023.78,
08142013,071553.029,1025.19,1023.79,
08142013,071554.043,1025.19,1023.79,
08142013,071555.057,1025.2,1023.8,
08142013,071556.071,1025.2,1023.8,
08142013,071557.085,1025.19,1023.79,
08142013,071558.099,1025.17,1023.77,
08142013,071559.113,1025.18,1023.78,
08142013,071600.127,1025.18,1023.78,
08142013,071601.141,1025.14,1023.74,
08142013,071602.155,1025.14,1023.74,
08142013,071603.169,1025.2,1023.8,
08142013,071604.183,1025.25,1023.85,
08142013,071605.197,1025.27,1023.87,
08142013,071606.211,1025.23,1023.83,
08142013,071607.225,1025.23,1023.83,
08142013,071608.240,1025.16,1023.76,
08142013,071609.254,1025.13,1023.73,
08142013,071610.268,1025.13,1023.73,
08142013,071611.282,1025.2,1023.8,
08142013,071612.296,1025.27,1023.87,
08142013,071613.310,1025.24,1023.84,
08142013,071614.324,1025.18,1023.78,
08142013,071615.338,1025.14,1023.74,
08142013,071616.352,1025.13,1023.73,
08142013,071617.366,1025.18,1023.78,
08142013,071618.380,1025.18,1023.78,
08142013,071619.394,1025.24,1023.84,
08142013,071620.408,1025.25,1023.85,
08142013,071621.422,1025.22,1023.82,
08142013,071622.436,1025.17,1023.77,
08142013,071623.450,1025.15,1023.75,
08142013,071624.464,1025.18,1023.78,
08142013,071625.478,1025.23,1023.83,
08142013,071626.492,1025.24,1023.84,
08142013,071627.506,1025.2,1023.8,
08142013,071628.520,1025.14,1023.74,
08142013,071629.534,1025.14,1023.74,
08142013,071630.549,1025.12,1023.72,
08142013,071631.563,1025.17,1023.77,
08142013,071632.577,1025.24,1023.84,
08142013,071633.591,1025.26,1023.86,
08142013,071634.605,1025.23,1023.83,
08142013,071635.619,1025.12,1023.72,
08142013,071636.633,1025.11,1023.71,
08142013,071637.647,1025.11,1023.71,
08142013,071638.661,1025.16,1023.76,
08142013,071639.675,1025.2,1023.8,
08142013,071640.689,1025.21,1023.81,
08142013,071641.703,1025.22,1023.82,
08142013,071642.717,1025.2,1023.8,
08142013,071643.731,1025.14,1023.74,
08142013,071644.745,1025.13,1023.73,
08142013,071645.759,1025.16,1023.76,
08142013,071646.773,1025.22,1023.82,
08142013,071647.787,1025.26,1023.86,
08142013,071648.801,1025.26,1023.86,
08142013,071649.815,1025.23,1023.83,
08142013,071650.829,1025.17,1023.77,
08142013,071651.843,1025.16,1023.76,
08142013,071652.858,1025.18,1023.78,
08142013,071653.872,1025.21,1023.81,
08142013,071654.886,1025.22,1023.82,
08142013,071655.900,1025.19,1023.79,
08142013,071656.914,1025.14,1023.74,
08142013,071657.928,1025.15,1023.75,
08142013,071658.942,1025.18,1023.78,
08142013,071659.956,1025.21,1023.81,
08142013,071700.970,1025.22,1023.82,
08142013,071701.984,1025.2,1023.8,
08142013,071702.998,1025.2,1023.8,
08142013,071704.012,1025.21,1023.81,
08142013,071705.026,1025.19,1023.79,
08142013,071706.040,1025.19,1023.79,
08142013,071707.054,1025.2,1023.8,
08142013,071708.099,1025.2,1023.8,
08142013,071709.113,1025.2,1023.8,
08142013,071710.127,1025.2,1023.8,
08142013,071711.142,1025.2,1023.8,
08142013,071712.156,1025.16,1023.76,
08142013,071713.170,1025.14,1023.74,
08142013,071714.184,1025.15,1023.75,
08142013,071715.198,1025.19,1023.79,
08142013,071716.212,1025.23,1023.83,
08142013,071717.226,1025.25,1023.85,
08142013,071718.240,1025.24,1023.84,
08142013,071719.254,1025.22,1023.82,
08142013,071720.268,1025.21,1023.81,
08142013,071721.282,1025.21,1023.81,
08142013,071722.296,1025.2,1023.8,
08142013,071723.310,1025.2,1023.8,
08142013,071724.324,1025.19,1023.79,
08142013,071725.338,1025.19,1023.79,
08142013,071726.352,1025.19,1023.79,
08142013,071727.366,1025.2,1023.8,
08142013,071728.380,1025.21,1023.81,
08142013,071729.394,1025.2,1023.8,
08142013,071730.408,1025.18,1023.78,
08142013,071731.422,1025.19,1023.79,
08142013,071732.436,1025.19,1023.79,
08142013,071733.451,1025.21,1023.81,
08142013,071734.465,1025.23,1023.83,
08142013,071735.479,1025.22,1023.82,
08142013,071736.508,1025.2,1023.8,
08142013,071737.522,1025.19,1023.79,
08142013,071738.536,1025.19,1023.79,
08142013,071739.550,1025.2,1023.8,
08142013,071740.564,1025.2,1023.8,
08142013,071741.579,1025.18,1023.78,
08142013,071742.593,1025.18,1023.78,
08142013,071743.607,1025.18,1023.78,
08142013,071744.621,1025.2,1023.8,
08142013,071745.635,1025.21,1023.81,
08142013,071746.649,1025.22,1023.82,
08142013,071747.663,1025.19,1023.79,
08142013,071748.677,1025.16,1023.76,
08142013,071749.691,1025.17,1023.77,
08142013,071750.705,1025.2,1023.8,
08142013,071751.719,1025.22,1023.82,
08142013,071752.733,1025.21,1023.81,
08142013,071753.747,1025.2,1023.8,
08142013,071754.761,1025.2,1023.8,
08142013,071755.775,1025.18,1023.78,
08142013,071756.789,1025.19,1023.79,
08142013,071757.803,1025.2,1023.8,
08142013,071758.817,1025.2,1023.8,
08142013,071759.831,1025.21,1023.81,
08142013,071800.845,1025.23,1023.83,
08142013,071801.859,1025.24,1023.84,
08142013,071802.873,1025.21,1023.81,
08142013,071803.888,1025.13,1023.73,
08142013,071804.902,1025.11,1023.71,
08142013,071805.916,1025.11,1023.71,
08142013,071806.930,1025.22,1023.82,
08142013,071807.944,1025.23,1023.83,
08142013,071808.958,1025.2,1023.8,
08142013,071809.972,1025.18,1023.78,
08142013,071810.986,1025.19,1023.79,
08142013,071812.000,1025.22,1023.82,
08142013,071813.014,1025.22,1023.82,
08142013,071814.028,1025.24,1023.84,
08142013,071815.042,1025.22,1023.82,
08142013,071816.056,1025.2,1023.8,
08142013,071817.070,1025.19,1023.79,
08142013,071818.084,1025.19,1023.79,
08142013,071819.098,1025.2,1023.8,
08142013,071820.112,1025.2,1023.8,
08142013,071821.126,1025.2,1023.8,
08142013,071822.140,1025.2,1023.8,
08142013,071823.154,1025.2,1023.8,
08142013,071824.168,1025.2,1023.8,
08142013,071825.182,1025.2,1023.8,
08142013,071826.197,1025.19,1023.79,
08142013,071827.211,1025.19,1023.79,
08142013,071828.225,1025.19,1023.79,
08142013,071829.239,1025.19,1023.79,
08142013,071830.253,1025.19,1023.79,
08142013,071831.267,1025.19,1023.79,
08142013,071832.281,1025.2,1023.8,
08142013,071833.295,1025.2,1023.8,
08142013,071834.309,1025.2,1023.8,
08142013,071835.323,1025.2,1023.8,
08142013,071836.337,1025.19,1023.79,
08142013,071837.351,1025.19,1023.79,
08142013,071838.365,1025.2,1023.8,
08142013,071839.379,1025.22,1023.82,
08142013,071840.393,1025.23,1023.83,
08142013,071841.407,1025.23,1023.83,
08142013,071842.421,1025.21,1023.81,
08142013,071843.435,1025.19,1023.79,
08142013,071844.449,1025.18,1023.78,
08142013,071845.463,1025.19,1023.79,
08142013,071846.477,1025.19,1023.79,
08142013,071847.491,1025.22,1023.82,
08142013,071848.506,1025.22,1023.82,
08142013,071849.520,1025.18,1023.78,
08142013,071850.534,1025.16,1023.76,
08142013,071851.548,1025.15,1023.75,
08142013,071852.562,1025.17,1023.77,
08142013,071853.576,1025.22,1023.82,
08142013,071854.590,1025.25,1023.85,
08142013,071855.604,1025.25,1023.85,
08142013,071856.618,1025.24,1023.84,
08142013,071857.632,1025.24,1023.84,
08142013,071858.646,1025.22,1023.82,
08142013,071859.660,1025.19,1023.79,
08142013,071900.674,1025.17,1023.77,
08142013,071901.688,1025.17,1023.77,
08142013,071902.702,1025.18,1023.78,
08142013,071903.716,1025.21,1023.81,
08142013,071904.730,1025.23,1023.83,
08142013,071905.744,1025.23,1023.83,
08142013,071906.758,1025.21,1023.81,
08142013,071907.772,1025.18,1023.78,
08142013,071908.786,1025.18,1023.78,
08142013,071909.800,1025.17,1023.77,
08142013,071910.815,1025.16,1023.76,
08142013,071911.829,1025.18,1023.78,
08142013,071912.843,1025.21,1023.81,
08142013,071913.857,1025.24,1023.84,
08142013,071914.871,1025.24,1023.84,
08142013,071915.885,1025.22,1023.82,
08142013,071916.899,1025.18,1023.78,
08142013,071917.913,1025.17,1023.77,
08142013,071918.927,1025.17,1023.77,
08142013,071919.941,1025.2,1023.8,
08142013,071920.955,1025.21,1023.81,
08142013,071921.969,1025.21,1023.81,
08142013,071922.983,1025.19,1023.79,
08142013,071923.997,1025.18,1023.78,
08142013,071925.011,1025.19,1023.79,
08142013,071926.025,1025.22,1023.82,
08142013,071927.039,1025.23,1023.83,
08142013,071928.053,1025.21,1023.81,
08142013,071929.067,1025.2,1023.8,
08142013,071930.097,1025.2,1023.8,
08142013,071931.111,1025.19,1023.79,
08142013,071932.125,1025.19,1023.79,
08142013,071933.139,1025.19,1023.79,
08142013,071934.153,1025.2,1023.8,
08142013,071935.167,1025.23,1023.83,
08142013,071936.181,1025.24,1023.84,
08142013,071937.195,1025.24,1023.84,
08142013,071938.209,1025.24,1023.84,
08142013,071939.223,1025.21,1023.81,
08142013,071940.237,1025.18,1023.78,
08142013,071941.251,1025.18,1023.78,
08142013,071942.266,1025.21,1023.81,
08142013,071943.280,1025.24,1023.84,
08142013,071944.294,1025.24,1023.84,
08142013,071945.308,1025.21,1023.81,
08142013,071946.322,1025.18,1023.78,
08142013,071947.336,1025.18,1023.78,
08142013,071948.350,1025.18,1023.78,
08142013,071949.364,1025.18,1023.78,
08142013,071950.378,1025.19,1023.79,
08142013,071951.392,1025.19,1023.79,
08142013,071952.406,1025.21,1023.81,
08142013,071953.420,1025.22,1023.82,
08142013,071954.434,1025.23,1023.83,
08142013,071955.448,1025.22,1023.82,
08142013,071956.462,1025.21,1023.81,
08142013,071957.476,1025.2,1023.8,
08142013,071958.490,1025.21,1023.81,
08142013,071959.504,1025.2,1023.8,
08142013,072000.518,1025.2,1023.8,
08142013,072001.532,1025.18,1023.78,
08142013,072002.546,1025.19,1023.79,
08142013,072003.560,1025.24,1023.84,
08142013,072004.575,1025.26,1023.86,
08142013,072005.589,1025.23,1023.83,
08142013,072006.603,1025.21,1023.81,
08142013,072007.617,1025.2,1023.8,
08142013,072008.631,1025.21,1023.81,
08142013,072009.645,1025.22,1023.82,
08142013,072010.659,1025.21,1023.81,
08142013,072011.673,1025.21,1023.81,
08142013,072012.687,1025.19,1023.79,
08142013,072013.701,1025.19,1023.79,
08142013,072014.715,1025.19,1023.79,
08142013,072015.729,1025.18,1023.78,
08142013,072016.743,1025.16,1023.76,
08142013,072017.757,1025.16,1023.76,
08142013,072018.771,1025.17,1023.77,
08142013,072019.785,1025.23,1023.83,
08142013,072020.799,1025.27,1023.87,
08142013,072021.813,1025.26,1023.86,
08142013,072022.827,1025.26,1023.86,
08142013,072023.841,1025.21,1023.81,
08142013,072024.855,1025.18,1023.78,
08142013,072025.869,1025.2,1023.8,
08142013,072026.884,1025.23,1023.83,
08142013,072027.898,1025.24,1023.84,
08142013,072028.912,1025.16,1023.76,
08142013,072029.926,1025.14,1023.74,
08142013,072030.955,1025.17,1023.77,
08142013,072031.969,1025.23,1023.83,
08142013,072032.983,1025.23,1023.83,
08142013,072033.997,1025.25,1023.85,
08142013,072035.011,1025.22,1023.82,
08142013,072036.026,1025.21,1023.81,
08142013,072037.040,1025.2,1023.8,
08142013,072038.054,1025.19,1023.79,
08142013,072039.068,1025.19,1023.79,
08142013,072040.082,1025.19,1023.79,
08142013,072041.096,1025.2,1023.8,
08142013,072042.110,1025.22,1023.82,
08142013,072043.124,1025.23,1023.83,
08142013,072044.138,1025.23,1023.83,
08142013,072045.152,1025.22,1023.82,
08142013,072046.166,1025.17,1023.77,
08142013,072047.180,1025.17,1023.77,
08142013,072048.194,1025.21,1023.81,
08142013,072049.208,1025.25,1023.85,
08142013,072050.222,1025.25,1023.85,
08142013,072051.236,1025.18,1023.78,
08142013,072052.250,1025.15,1023.75,
08142013,072053.264,1025.2,1023.8,
08142013,072054.278,1025.24,1023.84,
08142013,072055.292,1025.24,1023.84,
08142013,072056.306,1025.25,1023.85,
08142013,072057.320,1025.24,1023.84,
08142013,072058.335,1025.2,1023.8,
08142013,072059.349,1025.17,1023.77,
08142013,072100.363,1025.18,1023.78,
08142013,072101.377,1025.19,1023.79,
08142013,072102.391,1025.21,1023.81,
08142013,072103.420,1025.22,1023.82,
08142013,072104.434,1025.23,1023.83,
08142013,072105.448,1025.23,1023.83,
08142013,072106.462,1025.2,1023.8,
08142013,072107.477,1025.18,1023.78,
08142013,072108.491,1025.17,1023.77,
08142013,072109.520,1025.18,1023.78,
08142013,072110.534,1025.2,1023.8,
08142013,072111.548,1025.22,1023.82,
08142013,072112.562,1025.22,1023.82,
08142013,072113.576,1025.18,1023.78,
08142013,072114.590,1025.18,1023.78,
08142013,072115.605,1025.14,1023.74,
08142013,072116.619,1025.17,1023.77,
08142013,072117.633,1025.24,1023.84,
08142013,072118.647,1025.28,1023.88,
08142013,072119.661,1025.29,1023.89,
08142013,072120.675,1025.26,1023.86,
08142013,072121.689,1025.22,1023.82,
08142013,072122.703,1025.2,1023.8,
08142013,072123.717,1025.18,1023.78,
08142013,072124.731,1025.17,1023.77,
08142013,072125.745,1025.17,1023.77,
08142013,072126.759,1025.18,1023.78,
08142013,072127.773,1025.2,1023.8,
08142013,072128.787,1025.2,1023.8,
08142013,072129.801,1025.18,1023.78,
08142013,072130.815,1025.17,1023.77,
08142013,072131.829,1025.19,1023.79,
08142013,072132.843,1025.24,1023.84,
08142013,072133.857,1025.25,1023.85,
08142013,072134.871,1025.21,1023.81,
08142013,072135.885,1025.18,1023.78,
08142013,072136.915,1025.2,1023.8,
08142013,072137.929,1025.2,1023.8,
08142013,072138.943,1025.18,1023.78,
08142013,072139.957,1025.17,1023.77,
08142013,072140.971,1025.18,1023.78,
08142013,072141.985,1025.21,1023.81,
08142013,072142.999,1025.24,1023.84,
08142013,072144.013,1025.24,1023.84,
08142013,072145.027,1025.23,1023.83,
08142013,072146.041,1025.23,1023.83,
08142013,072147.056,1025.23,1023.83,
08142013,072148.070,1025.23,1023.83,
08142013,072149.084,1025.24,1023.84,
08142013,072150.098,1025.25,1023.85,
08142013,072151.112,1025.24,1023.84,
08142013,072152.126,1025.2,1023.8,
08142013,072153.140,1025.19,1023.79,
08142013,072154.154,1025.18,1023.78,
08142013,072155.168,1025.18,1023.78,
08142013,072156.182,1025.18,1023.78,
08142013,072157.196,1025.19,1023.79,
08142013,072158.210,1025.19,1023.79,
08142013,072159.224,1025.21,1023.81,
08142013,072200.238,1025.22,1023.82,
08142013,072201.252,1025.23,1023.83,
08142013,072202.266,1025.23,1023.83,
08142013,072203.280,1025.21,1023.81,
08142013,072204.294,1025.19,1023.79,
08142013,072205.308,1025.19,1023.79,
08142013,072206.322,1025.19,1023.79,
08142013,072207.336,1025.21,1023.81,
08142013,072208.350,1025.22,1023.82,
08142013,072209.365,1025.22,1023.82,
08142013,072210.379,1025.16,1023.76,
08142013,072211.393,1025.13,1023.73,
08142013,072212.407,1025.14,1023.74,
08142013,072213.421,1025.19,1023.79,
08142013,072214.435,1025.27,1023.87,
08142013,072215.449,1025.3,1023.9,
08142013,072216.463,1025.26,1023.86,
08142013,072217.477,1025.19,1023.79,
08142013,072218.491,1025.16,1023.76,
08142013,072219.505,1025.17,1023.77,
08142013,072220.519,1025.17,1023.77,
08142013,072221.549,1025.16,1023.76,
08142013,072222.563,1025.2,1023.8,
08142013,072223.577,1025.23,1023.83,
08142013,072224.591,1025.21,1023.81,
08142013,072225.605,1025.17,1023.77,
08142013,072226.619,1025.16,1023.76,
08142013,072227.633,1025.2,1023.8,
08142013,072228.647,1025.23,1023.83,
08142013,072229.661,1025.24,1023.84,
08142013,072230.675,1025.27,1023.87,
08142013,072231.689,1025.27,1023.87,
08142013,072232.703,1025.27,1023.87,
08142013,072233.733,1025.21,1023.81,
08142013,072234.747,1025.17,1023.77,
08142013,072235.761,1025.2,1023.8,
08142013,072236.775,1025.22,1023.82,
08142013,072237.789,1025.23,1023.83,
08142013,072238.803,1025.17,1023.77,
08142013,072239.817,1025.17,1023.77,
08142013,072240.831,1025.14,1023.74,
08142013,072241.845,1025.16,1023.76,
08142013,072242.859,1025.18,1023.78,
08142013,072243.873,1025.2,1023.8,
08142013,072244.887,1025.21,1023.81,
08142013,072245.901,1025.2,1023.8,
08142013,072246.915,1025.22,1023.82,
08142013,072247.929,1025.25,1023.85,
08142013,072248.943,1025.24,1023.84,
08142013,072249.958,1025.24,1023.84,
08142013,072250.972,1025.18,1023.78,
08142013,072251.986,1025.15,1023.75,
08142013,072253.000,1025.15,1023.75,
08142013,072254.014,1025.16,1023.76,
08142013,072255.028,1025.21,1023.81,
08142013,072256.042,1025.23,1023.83,
08142013,072257.056,1025.23,1023.83,
08142013,072258.070,1025.21,1023.81,
08142013,072259.084,1025.2,1023.8,
08142013,072300.098,1025.2,1023.8,
08142013,072301.112,1025.2,1023.8,
08142013,072302.126,1025.24,1023.84,
08142013,072303.140,1025.25,1023.85,
08142013,072304.154,1025.24,1023.84,
08142013,072305.168,1025.21,1023.81,
08142013,072306.182,1025.2,1023.8,
08142013,072307.196,1025.2,1023.8,
08142013,072308.210,1025.18,1023.78,
08142013,072309.224,1025.17,1023.77,
08142013,072310.238,1025.21,1023.81,
08142013,072311.252,1025.26,1023.86,
08142013,072312.267,1025.26,1023.86,
08142013,072313.281,1025.27,1023.87,
08142013,072314.295,1025.26,1023.86,
08142013,072315.309,1025.24,1023.84,
08142013,072316.323,1025.23,1023.83,
08142013,072317.337,1025.23,1023.83,
08142013,072318.351,1025.21,1023.81,
08142013,072319.365,1025.2,1023.8,
08142013,072320.379,1025.2,1023.8,
08142013,072321.393,1025.19,1023.79,
08142013,072322.407,1025.19,1023.79,
08142013,072323.421,1025.19,1023.79,
08142013,072324.435,1025.21,1023.81,
08142013,072325.449,1025.21,1023.81,
08142013,072326.463,1025.2,1023.8,
08142013,072327.477,1025.21,1023.81,
08142013,072328.491,1025.22,1023.82,
08142013,072329.505,1025.23,1023.83,
08142013,072330.519,1025.25,1023.85,
08142013,072331.533,1025.26,1023.86,
08142013,072332.547,1025.22,1023.82,
08142013,072333.561,1025.18,1023.78,
08142013,072334.576,1025.18,1023.78,
08142013,072335.590,1025.17,1023.77,
08142013,072336.604,1025.19,1023.79,
08142013,072337.618,1025.22,1023.82,
08142013,072338.632,1025.24,1023.84,
08142013,072339.661,1025.25,1023.85,
08142013,072340.675,1025.23,1023.83,
08142013,072341.689,1025.19,1023.79,
08142013,072342.704,1025.18,1023.78,
08142013,072343.718,1025.2,1023.8,
08142013,072344.732,1025.25,1023.85,
08142013,072345.746,1025.25,1023.85,
08142013,072346.760,1025.29,1023.89,
08142013,072347.774,1025.25,1023.85,
08142013,072348.788,1025.2,1023.8,
08142013,072349.802,1025.16,1023.76,
08142013,072350.816,1025.19,1023.79,
08142013,072351.830,1025.24,1023.84,
08142013,072352.844,1025.25,1023.85,
08142013,072353.858,1025.26,1023.86,
08142013,072354.872,1025.22,1023.82,
08142013,072355.886,1025.22,1023.82,
08142013,072356.900,1025.21,1023.81,
08142013,072357.914,1025.22,1023.82,
08142013,072358.928,1025.23,1023.83,
08142013,072359.942,1025.23,1023.83,
08142013,072400.956,1025.22,1023.82,
08142013,072401.970,1025.21,1023.81,
08142013,072402.984,1025.21,1023.81,
08142013,072403.998,1025.23,1023.83,
08142013,072405.013,1025.23,1023.83,
08142013,072406.027,1025.25,1023.85,
08142013,072407.041,1025.25,1023.85,
08142013,072408.055,1025.23,1023.83,
08142013,072409.069,1025.21,1023.81,
08142013,072410.083,1025.22,1023.82,
08142013,072411.097,1025.23,1023.83,
08142013,072412.111,1025.26,1023.86,
08142013,072413.125,1025.28,1023.88,
08142013,072414.139,1025.28,1023.88,
08142013,072415.153,1025.28,1023.88,
08142013,072416.167,1025.26,1023.86,
08142013,072417.181,1025.2,1023.8,
08142013,072418.195,1025.17,1023.77,
08142013,072419.209,1025.18,1023.78,
08142013,072420.223,1025.21,1023.81,
08142013,072421.237,1025.24,1023.84,
08142013,072422.251,1025.24,1023.84,
08142013,072423.265,1025.23,1023.83,
08142013,072424.279,1025.19,1023.79,
08142013,072425.293,1025.18,1023.78,
08142013,072426.307,1025.18,1023.78,
08142013,072427.322,1025.26,1023.86,
08142013,072428.336,1025.31,1023.91,
08142013,072429.350,1025.31,1023.91,
08142013,072430.364,1025.19,1023.79,
08142013,072431.378,1025.15,1023.75,
08142013,072432.392,1025.17,1023.77,
08142013,072433.406,1025.2,1023.8,
08142013,072434.420,1025.24,1023.84,
08142013,072435.434,1025.27,1023.87,
08142013,072436.448,1025.18,1023.78,
08142013,072437.462,1025.18,1023.78,
08142013,072438.476,1025.14,1023.74,
08142013,072439.490,1025.15,1023.75,
08142013,072440.504,1025.17,1023.77,
08142013,072441.518,1025.24,1023.84,
08142013,072442.532,1025.29,1023.89,
08142013,072443.546,1025.31,1023.91,
08142013,072444.560,1025.29,1023.89,
08142013,072445.574,1025.23,1023.83,
08142013,072446.588,1025.2,1023.8,
08142013,072447.602,1025.21,1023.81,
08142013,072448.616,1025.21,1023.81,
08142013,072449.631,1025.25,1023.85,
08142013,072450.645,1025.25,1023.85,
08142013,072451.659,1025.23,1023.83,
08142013,072452.673,1025.2,1023.8,
08142013,072453.687,1025.2,1023.8,
08142013,072454.701,1025.23,1023.83,
08142013,072455.715,1025.27,1023.87,
08142013,072456.729,1025.3,1023.9,
08142013,072457.743,1025.3,1023.9,
08142013,072458.757,1025.28,1023.88,
08142013,072459.771,1025.28,1023.88,
08142013,072500.785,1025.24,1023.84,
08142013,072501.799,1025.23,1023.83,
08142013,072502.813,1025.23,1023.83,
08142013,072503.827,1025.22,1023.82,
08142013,072504.841,1025.17,1023.77,
08142013,072505.855,1025.22,1023.82,
08142013,072506.869,1025.23,1023.83,
08142013,072507.883,1025.24,1023.84,
08142013,072508.897,1025.27,1023.87,
08142013,072509.911,1025.27,1023.87,
08142013,072510.925,1025.27,1023.87,
08142013,072511.940,1025.27,1023.87,
08142013,072512.954,1025.25,1023.85,
08142013,072513.968,1025.25,1023.85,
08142013,072514.982,1025.25,1023.85,
08142013,072515.996,1025.23,1023.83,
08142013,072517.010,1025.22,1023.82,
08142013,072518.024,1025.22,1023.82,
08142013,072519.038,1025.22,1023.82,
08142013,072520.052,1025.22,1023.82,
08142013,072521.066,1025.22,1023.82,
08142013,072522.080,1025.21,1023.81,
08142013,072523.094,1025.21,1023.81,
08142013,072524.108,1025.26,1023.86,
08142013,072525.122,1025.3,1023.9,
08142013,072526.136,1025.32,1023.92,
08142013,072527.150,1025.28,1023.88,
08142013,072528.164,1025.21,1023.81,
08142013,072529.178,1025.2,1023.8,
08142013,072530.192,1025.24,1023.84,
08142013,072531.206,1025.29,1023.89,
08142013,072532.220,1025.29,1023.89,
08142013,072533.234,1025.29,1023.89,
08142013,072534.249,1025.23,1023.83,
08142013,072535.263,1025.17,1023.77,
08142013,072536.277,1025.2,1023.8,
08142013,072537.291,1025.24,1023.84,
08142013,072538.305,1025.25,1023.85,
08142013,072539.319,1025.25,1023.85,
08142013,072540.333,1025.24,1023.84,
08142013,072541.347,1025.22,1023.82,
08142013,072542.361,1025.24,1023.84,
08142013,072543.375,1025.28,1023.88,
08142013,072544.389,1025.29,1023.89,
08142013,072545.403,1025.24,1023.84,
08142013,072546.417,1025.21,1023.81,
08142013,072547.431,1025.2,1023.8,
08142013,072548.445,1025.22,1023.82,
08142013,072549.459,1025.25,1023.85,
08142013,072550.473,1025.25,1023.85,
08142013,072551.487,1025.26,1023.86,
08142013,072552.501,1025.25,1023.85,
08142013,072553.515,1025.22,1023.82,
08142013,072554.529,1025.22,1023.82,
08142013,072555.543,1025.23,1023.83,
08142013,072556.558,1025.25,1023.85,
08142013,072557.572,1025.27,1023.87,
08142013,072558.586,1025.28,1023.88,
08142013,072559.600,1025.27,1023.87,
08142013,072600.614,1025.26,1023.86,
08142013,072601.628,1025.26,1023.86,
08142013,072602.642,1025.26,1023.86,
08142013,072603.656,1025.25,1023.85,
08142013,072604.670,1025.25,1023.85,
08142013,072605.684,1025.24,1023.84,
08142013,072606.698,1025.23,1023.83,
08142013,072607.712,1025.22,1023.82,
08142013,072608.726,1025.22,1023.82,
08142013,072609.740,1025.27,1023.87,
08142013,072610.754,1025.32,1023.92,
08142013,072611.768,1025.28,1023.88,
08142013,072612.782,1025.28,1023.88,
08142013,072613.796,1025.24,1023.84,
08142013,072614.810,1025.23,1023.83,
08142013,072615.824,1025.25,1023.85,
08142013,072616.838,1025.29,1023.89,
08142013,072617.852,1025.23,1023.83,
08142013,072618.867,1025.18,1023.78,
08142013,072619.881,1025.18,1023.78,
08142013,072620.895,1025.26,1023.86,
08142013,072621.909,1025.32,1023.92,
08142013,072622.923,1025.32,1023.92,
08142013,072623.937,1025.33,1023.93,
08142013,072624.951,1025.31,1023.91,
08142013,072625.965,1025.26,1023.86,
08142013,072626.979,1025.22,1023.82,
08142013,072627.993,1025.21,1023.81,
08142013,072629.007,1025.24,1023.84,
08142013,072630.021,1025.31,1023.91,
08142013,072631.035,1025.33,1023.93,
08142013,072632.049,1025.32,1023.92,
08142013,072633.063,1025.27,1023.87,
08142013,072634.077,1025.27,1023.87,
08142013,072635.091,1025.2,1023.8,
08142013,072636.105,1025.18,1023.78,
08142013,072637.119,1025.22,1023.82,
08142013,072638.133,1025.27,1023.87,
08142013,072639.147,1025.26,1023.86,
08142013,072640.161,1025.27,1023.87,
08142013,072641.176,1025.26,1023.86,
08142013,072642.190,1025.25,1023.85,
08142013,072643.204,1025.24,1023.84,
08142013,072644.218,1025.25,1023.85,
08142013,072645.232,1025.25,1023.85,
08142013,072646.246,1025.27,1023.87,
08142013,072647.260,1025.27,1023.87,
08142013,072648.274,1025.27,1023.87,
08142013,072649.288,1025.27,1023.87,
08142013,072650.302,1025.23,1023.83,
08142013,072651.316,1025.21,1023.81,
08142013,072652.330,1025.25,1023.85,
08142013,072653.344,1025.25,1023.85,
08142013,072654.358,1025.25,1023.85,
08142013,072655.372,1025.26,1023.86,
08142013,072656.386,1025.26,1023.86,
08142013,072657.400,1025.28,1023.88,
08142013,072658.414,1025.31,1023.91,
08142013,072659.428,1025.3,1023.9,
08142013,072700.442,1025.26,1023.86,
08142013,072701.456,1025.21,1023.81,
08142013,072702.470,1025.21,1023.81,
08142013,072703.485,1025.22,1023.82,
08142013,072704.499,1025.25,1023.85,
08142013,072705.513,1025.25,1023.85,
08142013,072706.527,1025.26,1023.86,
08142013,072707.541,1025.26,1023.86,
08142013,072708.555,1025.26,1023.86,
08142013,072709.569,1025.28,1023.88,
08142013,072710.583,1025.28,1023.88,
08142013,072711.597,1025.3,1023.9,
08142013,072712.611,1025.29,1023.89,
08142013,072713.625,1025.26,1023.86,
08142013,072714.639,1025.26,1023.86,
08142013,072715.653,1025.24,1023.84,
08142013,072716.667,1025.24,1023.84,
08142013,072717.681,1025.25,1023.85,
08142013,072718.711,1025.26,1023.86,
08142013,072719.725,1025.26,1023.86,
08142013,072720.739,1025.26,1023.86,
08142013,072721.753,1025.27,1023.87,
08142013,072722.767,1025.29,1023.89,
08142013,072723.781,1025.32,1023.92,
08142013,072724.795,1025.32,1023.92,
08142013,072725.809,1025.31,1023.91,
08142013,072726.823,1025.27,1023.87,
08142013,072727.837,1025.27,1023.87,
08142013,072728.851,1025.27,1023.87,
08142013,072729.865,1025.28,1023.88,
08142013,072730.879,1025.26,1023.86,
08142013,072731.893,1025.24,1023.84,
08142013,072732.907,1025.26,1023.86,
08142013,072733.921,1025.3,1023.9,
08142013,072734.936,1025.3,1023.9,
08142013,072735.950,1025.32,1023.92,
08142013,072736.964,1025.29,1023.89,
08142013,072737.978,1025.22,1023.82,
08142013,072738.992,1025.23,1023.83,
08142013,072740.006,1025.27,1023.87,
08142013,072741.020,1025.3,1023.9,
08142013,072742.034,1025.29,1023.89,
08142013,072743.048,1025.28,1023.88,
08142013,072744.062,1025.25,1023.85,
08142013,072745.076,1025.2,1023.8,
08142013,072746.090,1025.2,1023.8,
08142013,072747.104,1025.19,1023.79,
08142013,072748.118,1025.23,1023.83,
08142013,072749.132,1025.3,1023.9,
08142013,072750.146,1025.33,1023.93,
08142013,072751.160,1025.28,1023.88,
08142013,072752.174,1025.2,1023.8,
08142013,072753.188,1025.16,1023.76,
08142013,072754.202,1025.24,1023.84,
08142013,072755.216,1025.33,1023.93,
08142013,072756.230,1025.35,1023.95,
08142013,072757.245,1025.35,1023.95,
08142013,072758.259,1025.31,1023.91,
08142013,072759.273,1025.27,1023.87,
08142013,072800.287,1025.24,1023.84,
08142013,072801.301,1025.24,1023.84,
08142013,072802.315,1025.28,1023.88,
08142013,072803.329,1025.32,1023.92,
08142013,072804.343,1025.32,1023.92,
08142013,072805.357,1025.32,1023.92,
08142013,072806.371,1025.32,1023.92,
08142013,072807.385,1025.31,1023.91,
08142013,072808.399,1025.31,1023.91,
08142013,072809.413,1025.3,1023.9,
08142013,072810.427,1025.3,1023.9,
08142013,072811.441,1025.31,1023.91,
08142013,072812.455,1025.32,1023.92,
08142013,072813.469,1025.32,1023.92,
08142013,072814.483,1025.32,1023.92,
08142013,072815.497,1025.3,1023.9,
08142013,072816.511,1025.28,1023.88,
08142013,072817.525,1025.27,1023.87,
08142013,072818.539,1025.27,1023.87,
08142013,072819.554,1025.27,1023.87,
08142013,072820.568,1025.28,1023.88,
08142013,072821.582,1025.3,1023.9,
08142013,072822.596,1025.3,1023.9,
08142013,072823.610,1025.28,1023.88,
08142013,072824.624,1025.25,1023.85,
08142013,072825.638,1025.23,1023.83,
08142013,072826.652,1025.24,1023.84,
08142013,072827.666,1025.27,1023.87,
08142013,072828.680,1025.3,1023.9,
08142013,072829.694,1025.31,1023.91,
08142013,072830.708,1025.31,1023.91,
08142013,072831.722,1025.27,1023.87,
08142013,072832.736,1025.23,1023.83,
08142013,072833.750,1025.23,1023.83,
08142013,072834.764,1025.24,1023.84,
08142013,072835.778,1025.28,1023.88,
08142013,072836.792,1025.32,1023.92,
08142013,072837.806,1025.31,1023.91,
08142013,072838.820,1025.28,1023.88,
08142013,072839.834,1025.26,1023.86,
08142013,072840.848,1025.24,1023.84,
08142013,072841.863,1025.25,1023.85,
08142013,072842.877,1025.26,1023.86,
08142013,072843.891,1025.27,1023.87,
08142013,072844.905,1025.26,1023.86,
08142013,072845.919,1025.23,1023.83,
08142013,072846.933,1025.25,1023.85,
08142013,072847.947,1025.27,1023.87,
08142013,072848.961,1025.27,1023.87,
08142013,072849.975,1025.3,1023.9,
08142013,072850.989,1025.3,1023.9,
08142013,072852.019,1025.3,1023.9,
08142013,072853.033,1025.29,1023.89,
08142013,072854.047,1025.27,1023.87,
08142013,072855.061,1025.25,1023.85,
08142013,072856.075,1025.24,1023.84,
08142013,072857.089,1025.24,1023.84,
08142013,072858.103,1025.25,1023.85,
08142013,072859.117,1025.26,1023.86,
08142013,072900.131,1025.26,1023.86,
08142013,072901.145,1025.28,1023.88,
08142013,072902.159,1025.28,1023.88,
08142013,072903.173,1025.28,1023.88,
08142013,072904.187,1025.27,1023.87,
08142013,072905.201,1025.25,1023.85,
08142013,072906.215,1025.25,1023.85,
08142013,072907.229,1025.27,1023.87,
08142013,072908.243,1025.29,1023.89,
08142013,072909.257,1025.29,1023.89,
08142013,072910.271,1025.26,1023.86,
08142013,072911.285,1025.26,1023.86,
08142013,072912.299,1025.23,1023.83,
08142013,072913.314,1025.22,1023.82,
08142013,072914.328,1025.22,1023.82,
08142013,072915.342,1025.25,1023.85,
08142013,072916.356,1025.26,1023.86,
08142013,072917.370,1025.26,1023.86,
08142013,072918.384,1025.26,1023.86,
08142013,072919.398,1025.26,1023.86,
08142013,072920.412,1025.26,1023.86,
08142013,072921.426,1025.25,1023.85,
08142013,072922.440,1025.25,1023.85,
08142013,072923.454,1025.24,1023.84,
08142013,072924.468,1025.24,1023.84,
08142013,072925.482,1025.27,1023.87,
08142013,072926.496,1025.3,1023.9,
08142013,072927.510,1025.28,1023.88,
08142013,072928.524,1025.22,1023.82,
08142013,072929.538,1025.19,1023.79,
08142013,072930.552,1025.19,1023.79,
08142013,072931.566,1025.23,1023.83,
08142013,072932.580,1025.28,1023.88,
08142013,072933.610,1025.28,1023.88,
08142013,072934.624,1025.31,1023.91,
08142013,072935.638,1025.3,1023.9,
08142013,072936.652,1025.22,1023.82,
08142013,072937.666,1025.18,1023.78,
08142013,072938.680,1025.17,1023.77,
08142013,072939.694,1025.2,1023.8,
08142013,072940.708,1025.28,1023.88,
08142013,072941.722,1025.31,1023.91,
08142013,072942.736,1025.3,1023.9,
08142013,072943.751,1025.27,1023.87,
08142013,072944.765,1025.27,1023.87,
08142013,072945.779,1025.25,1023.85,
08142013,072946.793,1025.24,1023.84,
08142013,072947.807,1025.26,1023.86,
08142013,072948.821,1025.27,1023.87,
08142013,072949.835,1025.26,1023.86,
08142013,072950.849,1025.24,1023.84,
08142013,072951.863,1025.24,1023.84,
08142013,072952.877,1025.24,1023.84,
08142013,072953.891,1025.25,1023.85,
08142013,072954.905,1025.25,1023.85,
08142013,072955.919,1025.26,1023.86,
08142013,072956.933,1025.27,1023.87,
08142013,072957.947,1025.27,1023.87,
08142013,072958.961,1025.24,1023.84,
08142013,072959.975,1025.21,1023.81,
08142013,073000.989,1025.23,1023.83,
08142013,073002.003,1025.26,1023.86,
08142013,073003.017,1025.28,1023.88,
08142013,073004.031,1025.26,1023.86,
08142013,073005.045,1025.26,1023.86,
08142013,073006.060,1025.23,1023.83,
08142013,073007.074,1025.23,1023.83,
08142013,073008.088,1025.27,1023.87,
08142013,073009.102,1025.3,1023.9,
08142013,073010.116,1025.29,1023.89,
08142013,073011.130,1025.26,1023.86,
08142013,073012.144,1025.2,1023.8,
08142013,073013.158,1025.18,1023.78,
08142013,073014.172,1025.18,1023.78,
08142013,073015.186,1025.18,1023.78,
08142013,073016.200,1025.21,1023.81,
08142013,073017.214,1025.24,1023.84,
08142013,073018.228,1025.24,1023.84,
08142013,073019.242,1025.22,1023.82,
08142013,073020.256,1025.2,1023.8,
08142013,073021.270,1025.19,1023.79,
08142013,073022.284,1025.21,1023.81,
08142013,073023.298,1025.25,1023.85,
08142013,073024.312,1025.28,1023.88,
08142013,073025.326,1025.28,1023.88,
08142013,073026.340,1025.28,1023.88,
08142013,073027.354,1025.28,1023.88,
08142013,073028.369,1025.25,1023.85,
08142013,073029.383,1025.23,1023.83,
08142013,073030.397,1025.21,1023.81,
08142013,073031.411,1025.21,1023.81,
08142013,073032.425,1025.21,1023.81,
08142013,073033.439,1025.24,1023.84,
08142013,073034.453,1025.27,1023.87,
08142013,073035.467,1025.27,1023.87,
08142013,073036.481,1025.27,1023.87,
08142013,073037.495,1025.26,1023.86,
08142013,073038.509,1025.23,1023.83,
08142013,073039.523,1025.22,1023.82,
08142013,073040.537,1025.22,1023.82,
08142013,073041.551,1025.24,1023.84,
08142013,073042.565,1025.25,1023.85,
08142013,073043.595,1025.25,1023.85,
08142013,073044.609,1025.25,1023.85,
08142013,073045.623,1025.24,1023.84,
08142013,073046.637,1025.22,1023.82,
08142013,073047.651,1025.22,1023.82,
08142013,073048.665,1025.21,1023.81,
08142013,073049.679,1025.22,1023.82,
08142013,073050.693,1025.26,1023.86,
08142013,073051.707,1025.28,1023.88,
08142013,073052.721,1025.26,1023.86,
08142013,073053.735,1025.21,1023.81,
08142013,073054.749,1025.19,1023.79,
08142013,073055.763,1025.2,1023.8,
08142013,073056.777,1025.23,1023.83,
08142013,073057.791,1025.24,1023.84,
08142013,073058.805,1025.24,1023.84,
08142013,073059.820,1025.22,1023.82,
08142013,073100.834,1025.21,1023.81,
08142013,073101.848,1025.22,1023.82,
08142013,073102.877,1025.24,1023.84,
08142013,073103.891,1025.25,1023.85,
08142013,073104.905,1025.25,1023.85,
08142013,073105.919,1025.26,1023.86,
08142013,073106.933,1025.25,1023.85,
08142013,073107.947,1025.21,1023.81,
08142013,073108.962,1025.21,1023.81,
08142013,073109.976,1025.17,1023.77,
08142013,073110.990,1025.16,1023.76,
08142013,073112.004,1025.17,1023.77,
08142013,073113.018,1025.19,1023.79,
08142013,073114.032,1025.25,1023.85,
08142013,073115.046,1025.27,1023.87,
08142013,073116.060,1025.27,1023.87,
08142013,073117.074,1025.24,1023.84,
08142013,073118.088,1025.2,1023.8,
08142013,073119.102,1025.16,1023.76,
08142013,073120.116,1025.16,1023.76,
08142013,073121.130,1025.14,1023.74,
08142013,073122.144,1025.18,1023.78,
08142013,073123.158,1025.25,1023.85,
08142013,073124.172,1025.29,1023.89,
08142013,073125.186,1025.26,1023.86,
08142013,073126.200,1025.16,1023.76,
08142013,073127.214,1025.09,1023.69,
08142013,073128.228,1025.09,1023.69,
08142013,073129.242,1025.18,1023.78,
08142013,073130.256,1025.26,1023.86,
08142013,073131.271,1025.26,1023.86,
08142013,073132.285,1025.28,1023.88,
08142013,073133.299,1025.2,1023.8,
08142013,073134.313,1025.13,1023.73,
08142013,073135.327,1025.09,1023.69,
08142013,073136.341,1025.12,1023.72,
08142013,073137.355,1025.14,1023.74,
08142013,073138.369,1025.17,1023.77,
08142013,073139.383,1025.17,1023.77,
08142013,073140.397,1025.16,1023.76,
08142013,073141.411,1025.12,1023.72,
08142013,073142.425,1025.12,1023.72,
08142013,073143.439,1025.12,1023.72,
08142013,073144.453,1025.15,1023.75,
08142013,073145.467,1025.2,1023.8,
08142013,073146.481,1025.21,1023.81,
08142013,073147.495,1025.2,1023.8,
08142013,073148.509,1025.14,1023.74,
08142013,073149.523,1025.12,1023.72,
08142013,073150.537,1025.12,1023.72,
08142013,073151.551,1025.12,1023.72,
08142013,073152.565,1025.14,1023.74,
08142013,073153.580,1025.21,1023.81,
08142013,073154.594,1025.21,1023.81,
08142013,073155.608,1025.15,1023.75,
08142013,073156.622,1025.08,1023.68,
08142013,073157.636,1025.07,1023.67,
08142013,073158.650,1025.12,1023.72,
08142013,073159.664,1025.21,1023.81,
08142013,073200.678,1025.24,1023.84,
08142013,073201.692,1025.24,1023.84,
08142013,073202.706,1025.16,1023.76,
08142013,073203.720,1025.1,1023.7,
08142013,073204.734,1025.09,1023.69,
08142013,073205.748,1025.13,1023.73,
08142013,073206.762,1025.2,1023.8,
08142013,073207.776,1025.2,1023.8,
08142013,073208.790,1025.14,1023.74,
08142013,073209.804,1025.15,1023.75,
08142013,073210.818,1025.22,1023.82,
08142013,073211.832,1025.22,1023.82,
08142013,073212.846,1025.26,1023.86,
08142013,073213.860,1025.21,1023.81,
08142013,073214.874,1025.12,1023.72,
08142013,073215.904,1025.1,1023.7,
08142013,073216.918,1025.14,1023.74,
08142013,073217.932,1025.17,1023.77,
08142013,073218.946,1025.17,1023.77,
08142013,073219.960,1025.12,1023.72,
08142013,073220.974,1025.08,1023.68,
08142013,073221.988,1025.14,1023.74,
08142013,073223.002,1025.14,1023.74,
08142013,073224.016,1025.21,1023.81,
08142013,073225.046,1025.21,1023.81,
08142013,073226.060,1025.14,1023.74,
08142013,073227.074,1025.11,1023.71,
08142013,073228.088,1025.12,1023.72,
08142013,073229.102,1025.16,1023.76,
08142013,073230.116,1025.18,1023.78,
08142013,073231.130,1025.18,1023.78,
08142013,073232.160,1025.18,1023.78,
08142013,073233.190,1025.18,1023.78,
08142013,073234.204,1025.18,1023.78,
08142013,073235.218,1025.19,1023.79,
08142013,073236.232,1025.14,1023.74,
08142013,073237.246,1025.07,1023.67,
08142013,073238.260,1025.05,1023.65,
08142013,073239.274,1025.13,1023.73,
08142013,073240.288,1025.25,1023.85,
08142013,073241.302,1025.26,1023.86,
08142013,073242.316,1025.17,1023.77,
08142013,073243.330,1025.06,1023.66,
08142013,073244.344,1025.06,1023.66,
08142013,073245.358,1025.06,1023.66,
08142013,073246.372,1025.13,1023.73,
08142013,073247.386,1025.18,1023.78,
08142013,073248.400,1025.15,1023.75,
08142013,073249.414,1025.11,1023.71,
08142013,073250.428,1025.09,1023.69,
08142013,073251.443,1025.07,1023.67,
08142013,073252.457,1025.1,1023.7,
08142013,073253.471,1025.13,1023.73,
08142013,073254.485,1025.15,1023.75,
08142013,073255.499,1025.15,1023.75,
08142013,073256.513,1025.15,1023.75,
08142013,073257.527,1025.13,1023.73,
08142013,073258.541,1025.09,1023.69,
08142013,073259.555,1025.08,1023.68,
08142013,073300.569,1025.12,1023.72,
08142013,073301.583,1025.18,1023.78,
08142013,073302.597,1025.18,1023.78,
08142013,073303.611,1025.12,1023.72,
08142013,073304.625,1025.09,1023.69,
08142013,073305.639,1025.09,1023.69,
08142013,073306.653,1025.13,1023.73,
08142013,073307.667,1025.17,1023.77,
08142013,073308.681,1025.18,1023.78,
08142013,073309.695,1025.12,1023.72,
08142013,073310.709,1025.09,1023.69,
08142013,073311.723,1025.1,1023.7,
08142013,073312.737,1025.12,1023.72,
08142013,073313.752,1025.17,1023.77,
08142013,073314.766,1025.16,1023.76,
08142013,073315.780,1025.11,1023.71,
08142013,073316.794,1025.08,1023.68,
08142013,073317.808,1025.11,1023.71,
08142013,073318.822,1025.16,1023.76,
08142013,073319.836,1025.18,1023.78,
08142013,073320.850,1025.17,1023.77,
08142013,073321.864,1025.13,1023.73,
08142013,073322.878,1025.1,1023.7,
08142013,073323.892,1025.14,1023.74,
08142013,073324.906,1025.16,1023.76,
08142013,073325.920,1025.16,1023.76,
08142013,073326.934,1025.16,1023.76,
08142013,073327.948,1025.12,1023.72,
08142013,073328.962,1025.08,1023.68,
08142013,073329.976,1025.08,1023.68,
08142013,073330.990,1025.13,1023.73,
08142013,073332.004,1025.16,1023.76,
08142013,073333.018,1025.18,1023.78,
08142013,073334.032,1025.11,1023.71,
08142013,073335.046,1025.05,1023.65,
08142013,073336.061,1025.03,1023.63,
08142013,073337.075,1025.03,1023.63,
08142013,073338.089,1025.05,1023.65,
08142013,073339.103,1025.11,1023.71,
08142013,073340.148,1025.16,1023.76,
08142013,073341.162,1025.15,1023.75,
08142013,073342.176,1025.11,1023.71,
08142013,073343.190,1025.08,1023.68,
08142013,073344.204,1025.09,1023.69,
08142013,073345.218,1025.13,1023.73,
08142013,073346.248,1025.17,1023.77,
08142013,073347.262,1025.17,1023.77,
08142013,073348.276,1025.17,1023.77,
08142013,073349.290,1025.11,1023.71,
08142013,073350.304,1025.05,1023.65,
08142013,073351.318,1025.03,1023.63,
08142013,073352.332,1025.06,1023.66,
08142013,073353.346,1025.14,1023.74,
08142013,073354.360,1025.17,1023.77,
08142013,073355.374,1025.17,1023.77,
08142013,073356.388,1025.05,1023.65,
08142013,073357.402,1025,1023.6,
08142013,073358.416,1025.04,1023.64,
08142013,073359.430,1025.04,1023.64,
08142013,073400.444,1025.12,1023.72,
08142013,073401.458,1025.15,1023.75,
08142013,073402.473,1025.14,1023.74,
08142013,073403.487,1025.09,1023.69,
08142013,073404.501,1025.07,1023.67,
08142013,073405.515,1025.07,1023.67,
08142013,073406.529,1025.08,1023.68,
08142013,073407.543,1025.11,1023.71,
08142013,073408.557,1025.13,1023.73,
08142013,073409.571,1025.13,1023.73,
08142013,073410.585,1025.13,1023.73,
08142013,073411.599,1025.13,1023.73,
08142013,073412.613,1025.13,1023.73,
08142013,073413.627,1025.15,1023.75,
08142013,073414.641,1025.15,1023.75,
08142013,073415.655,1025.13,1023.73,
08142013,073416.669,1025.11,1023.71,
08142013,073417.683,1025.08,1023.68,
08142013,073418.697,1025.05,1023.65,
08142013,073419.711,1025.06,1023.66,
08142013,073420.725,1025.14,1023.74,
08142013,073421.739,1025.14,1023.74,
08142013,073422.753,1025.18,1023.78,
08142013,073423.767,1025.12,1023.72,
08142013,073424.782,1025.06,1023.66,
08142013,073425.796,1025.03,1023.63,
08142013,073426.810,1025.05,1023.65,
08142013,073427.824,1025.1,1023.7,
08142013,073428.838,1025.11,1023.71,
08142013,073429.852,1025.05,1023.65,
08142013,073430.866,1025.04,1023.64,
08142013,073431.880,1025.04,1023.64,
08142013,073432.894,1025.07,1023.67,
08142013,073433.908,1025.09,1023.69,
08142013,073434.922,1025.12,1023.72,
08142013,073435.936,1025.12,1023.72,
08142013,073436.950,1025.13,1023.73,
08142013,073437.964,1025.12,1023.72,
08142013,073438.978,1025.11,1023.71,
08142013,073439.992,1025.11,1023.71,
08142013,073441.006,1025.09,1023.69,
08142013,073442.020,1025.05,1023.65,
08142013,073443.034,1025.05,1023.65,
08142013,073444.048,1025.09,1023.69,
08142013,073445.062,1025.15,1023.75,
08142013,073446.076,1025.17,1023.77,
08142013,073447.091,1025.12,1023.72,
08142013,073448.105,1025.07,1023.67,
08142013,073449.134,1025.07,1023.67,
08142013,073450.148,1025.07,1023.67,
08142013,073451.162,1025.07,1023.67,
08142013,073452.176,1025.1,1023.7,
08142013,073453.190,1025.09,1023.69,
08142013,073454.204,1025.08,1023.68,
08142013,073455.218,1025.06,1023.66,
08142013,073456.233,1025.05,1023.65,
08142013,073457.247,1025.06,1023.66,
08142013,073458.261,1025.1,1023.7,
08142013,073459.275,1025.13,1023.73,
08142013,073500.289,1025.09,1023.69,
08142013,073501.303,1025.05,1023.65,
08142013,073502.317,1025.05,1023.65,
08142013,073503.331,1025.07,1023.67,
08142013,073504.345,1025.09,1023.69,
08142013,073505.359,1025.06,1023.66,
08142013,073506.373,1025.04,1023.64,
08142013,073507.387,1025.06,1023.66,
08142013,073508.401,1025.11,1023.71,
08142013,073509.415,1025.14,1023.74,
08142013,073510.429,1025.1,1023.7,
08142013,073511.443,1025,1023.6,
08142013,073512.457,1025,1023.6,
08142013,073513.471,1025,1023.6,
08142013,073514.485,1025.02,1023.62,
08142013,073515.499,1025.05,1023.65,
08142013,073516.513,1025.11,1023.71,
08142013,073517.527,1025.14,1023.74,
08142013,073518.573,1025.12,1023.72,
08142013,073519.587,1025.08,1023.68,
08142013,073520.601,1025.05,1023.65,
08142013,073521.615,1025.04,1023.64,
08142013,073522.629,1025.07,1023.67,
08142013,073523.659,1025.12,1023.72,
08142013,073524.688,1025.12,1023.72,
08142013,073525.702,1025.13,1023.73,
08142013,073526.716,1025.05,1023.65,
08142013,073527.730,1025.03,1023.63,
08142013,073528.744,1025.08,1023.68,
08142013,073529.758,1025.16,1023.76,
08142013,073530.772,1025.15,1023.75,
08142013,073531.787,1025.1,1023.7,
08142013,073532.801,1025.07,1023.67,
08142013,073533.815,1025.03,1023.63,
08142013,073534.829,1025.03,1023.63,
08142013,073535.843,1025.08,1023.68,
08142013,073536.857,1025.13,1023.73,
08142013,073537.871,1025.17,1023.77,
08142013,073538.885,1025.16,1023.76,
08142013,073539.899,1025.09,1023.69,
08142013,073540.944,1025.07,1023.67,
08142013,073541.958,1025.09,1023.69,
08142013,073542.972,1025.12,1023.72,
08142013,073543.986,1025.12,1023.72,
08142013,073545.000,1025.09,1023.69,
08142013,073546.014,1025.09,1023.69,
08142013,073547.028,1025.04,1023.64,
08142013,073548.042,1025.03,1023.63,
08142013,073549.056,1025.07,1023.67,
08142013,073550.071,1025.09,1023.69,
08142013,073551.085,1025.09,1023.69,
08142013,073552.099,1025.08,1023.68,
08142013,073553.113,1025.1,1023.7,
08142013,073554.127,1025.12,1023.72,
08142013,073555.141,1025.12,1023.72,
08142013,073556.155,1025.1,1023.7,
08142013,073557.169,1025.1,1023.7,
08142013,073558.183,1025.09,1023.69,
08142013,073559.197,1025.09,1023.69,
08142013,073600.211,1025.12,1023.72,
08142013,073601.225,1025.14,1023.74,
08142013,073602.239,1025.11,1023.71,
08142013,073603.253,1025.06,1023.66,
08142013,073604.267,1025.06,1023.66,
08142013,073605.281,1025.06,1023.66,
08142013,073606.295,1025.09,1023.69,
08142013,073607.309,1025.12,1023.72,
08142013,073608.323,1025.11,1023.71,
08142013,073609.337,1025.07,1023.67,
08142013,073610.351,1025.03,1023.63,
08142013,073611.365,1025.06,1023.66,
08142013,073612.380,1025.12,1023.72,
08142013,073613.394,1025.15,1023.75,
08142013,073614.408,1025.12,1023.72,
08142013,073615.422,1025.08,1023.68,
08142013,073616.436,1025.08,1023.68,
08142013,073617.450,1025.07,1023.67,
08142013,073618.464,1025.08,1023.68,
08142013,073619.478,1025.11,1023.71,
08142013,073620.492,1025.1,1023.7,
08142013,073621.506,1025.06,1023.66,
08142013,073622.520,1025.05,1023.65,
08142013,073623.534,1025.04,1023.64,
08142013,073624.548,1024.99,1023.59,
08142013,073625.562,1024.98,1023.58,
08142013,073626.576,1025.01,1023.61,
08142013,073627.590,1025.01,1023.61,
08142013,073628.604,1025.1,1023.7,
08142013,073629.618,1025.17,1023.77,
08142013,073630.632,1025.19,1023.79,
08142013,073631.646,1025.14,1023.74,
08142013,073632.660,1025.07,1023.67,
08142013,073633.674,1025.03,1023.63,
08142013,073634.689,1025.03,1023.63,
08142013,073635.703,1025.07,1023.67,
08142013,073636.717,1025.11,1023.71,
08142013,073637.731,1025.06,1023.66,
08142013,073638.745,1025,1023.6,
08142013,073639.759,1025.03,1023.63,
08142013,073640.773,1025.07,1023.67,
08142013,073641.787,1025.09,1023.69,
08142013,073642.801,1025.13,1023.73,
08142013,073643.831,1025.14,1023.74,
08142013,073644.845,1025.11,1023.71,
08142013,073645.859,1025.08,1023.68,
08142013,073646.888,1025.02,1023.62,
08142013,073647.902,1025.03,1023.63,
08142013,073648.916,1025.03,1023.63,
08142013,073649.930,1025.03,1023.63,
08142013,073650.944,1025.03,1023.63,
08142013,073651.959,1025.01,1023.61,
08142013,073652.973,1025,1023.6,
08142013,073653.987,1025.02,1023.62,
08142013,073655.001,1025.07,1023.67,
08142013,073656.015,1025.11,1023.71,
08142013,073657.029,1025.13,1023.73,
08142013,073658.043,1025.14,1023.74,
08142013,073659.072,1025.11,1023.71,
08142013,073700.086,1025.11,1023.71,
08142013,073701.101,1025.08,1023.68,
08142013,073702.115,1025.08,1023.68,
08142013,073703.129,1025.06,1023.66,
08142013,073704.143,1025.05,1023.65,
08142013,073705.157,1025.03,1023.63,
08142013,073706.171,1025.01,1023.61,
08142013,073707.185,1025,1023.6,
08142013,073708.199,1025.02,1023.62,
08142013,073709.213,1025.08,1023.68,
08142013,073710.227,1025.12,1023.72,
08142013,073711.241,1025.12,1023.72,
08142013,073712.255,1025.13,1023.73,
08142013,073713.269,1025.13,1023.73,
08142013,073714.283,1025.13,1023.73,
08142013,073715.297,1025.14,1023.74,
08142013,073716.311,1025.12,1023.72,
08142013,073717.325,1025.04,1023.64,
08142013,073718.339,1024.99,1023.59,
08142013,073719.353,1025,1023.6,
08142013,073720.367,1025.07,1023.67,
08142013,073721.381,1025.1,1023.7,
08142013,073722.395,1025.1,1023.7,
08142013,073723.410,1025.06,1023.66,
08142013,073724.424,1025.06,1023.66,
08142013,073725.438,1025.08,1023.68,
08142013,073726.452,1025.09,1023.69,
08142013,073727.466,1025.1,1023.7,
08142013,073728.480,1025.1,1023.7,
08142013,073729.494,1025.09,1023.69,
08142013,073730.508,1025.07,1023.67,
08142013,073731.522,1025.05,1023.65,
08142013,073732.536,1025.03,1023.63,
08142013,073733.550,1025.03,1023.63,
08142013,073734.564,1024.98,1023.58,
08142013,073735.578,1024.95,1023.55,
08142013,073736.592,1025.01,1023.61,
08142013,073737.606,1025.08,1023.68,
08142013,073738.620,1025.1,1023.7,
08142013,073739.634,1025.08,1023.68,
08142013,073740.648,1025.08,1023.68,
08142013,073741.662,1025.09,1023.69,
08142013,073742.676,1025.11,1023.71,
08142013,073743.690,1025.06,1023.66,
08142013,073744.704,1025.02,1023.62,
08142013,073745.719,1025.04,1023.64,
08142013,073746.733,1025.05,1023.65,
08142013,073747.747,1025.04,1023.64,
08142013,073748.761,1025.02,1023.62,
08142013,073749.775,1025,1023.6,
08142013,073750.789,1025,1023.6,
08142013,073751.803,1025.07,1023.67,
08142013,073752.817,1025.17,1023.77,
08142013,073753.831,1025.18,1023.78,
08142013,073754.845,1025.13,1023.73,
08142013,073755.859,1025.03,1023.63,
08142013,073756.873,1025.02,1023.62,
08142013,073757.887,1025.01,1023.61,
08142013,073758.901,1025.02,1023.62,
08142013,073759.915,1025.03,1023.63,
08142013,073800.929,1025.03,1023.63,
08142013,073801.943,1025.03,1023.63,
08142013,073802.957,1025.01,1023.61,
08142013,073803.971,1025.01,1023.61,
08142013,073804.985,1025.04,1023.64,
08142013,073805.999,1025.1,1023.7,
08142013,073807.013,1025.14,1023.74,
08142013,073808.028,1025.14,1023.74,
08142013,073809.042,1025.08,1023.68,
08142013,073810.056,1025.01,1023.61,
08142013,073811.070,1025,1023.6,
08142013,073812.084,1025.08,1023.68,
08142013,073813.098,1025.08,1023.68,
08142013,073814.112,1025.17,1023.77,
08142013,073815.126,1025.13,1023.73,
08142013,073816.140,1025.02,1023.62,
08142013,073817.154,1024.96,1023.56,
08142013,073818.168,1024.99,1023.59,
08142013,073819.182,1025.06,1023.66,
08142013,073820.196,1025.12,1023.72,
08142013,073821.210,1025.16,1023.76,
08142013,073822.224,1025.15,1023.75,
08142013,073823.238,1025.12,1023.72,
08142013,073824.252,1025.12,1023.72,
08142013,073825.266,1025.08,1023.68,
08142013,073826.280,1025.03,1023.63,
08142013,073827.294,1024.99,1023.59,
08142013,073828.308,1025.04,1023.64,
08142013,073829.322,1025.11,1023.71,
08142013,073830.337,1025.14,1023.74,
08142013,073831.351,1025.04,1023.64,
08142013,073832.365,1024.9,1023.5,
08142013,073833.379,1024.92,1023.52,
08142013,073834.393,1025.04,1023.64,
08142013,073835.407,1025.04,1023.64,
08142013,073836.421,1025.13,1023.73,
08142013,073837.435,1025.16,1023.76,
08142013,073838.449,1025.12,1023.72,
08142013,073839.463,1025.11,1023.71,
08142013,073840.477,1025.1,1023.7,
08142013,073841.491,1025.09,1023.69,
08142013,073842.505,1025.06,1023.66,
08142013,073843.519,1025.04,1023.64,
08142013,073844.533,1025.07,1023.67,
08142013,073845.547,1025.05,1023.65,
08142013,073846.561,1025.05,1023.65,
08142013,073847.575,1025,1023.6,
08142013,073848.589,1025.06,1023.66,
08142013,073849.603,1025.12,1023.72,
08142013,073850.633,1025.13,1023.73,
08142013,073851.663,1025.09,1023.69,
08142013,073852.677,1025.05,1023.65,
08142013,073853.691,1025.04,1023.64,
08142013,073854.705,1025.06,1023.66,
08142013,073855.719,1025.09,1023.69,
08142013,073856.733,1025.09,1023.69,
08142013,073857.747,1025.07,1023.67,
08142013,073858.761,1025.02,1023.62,
08142013,073859.775,1025.01,1023.61,
08142013,073900.867,1025.04,1023.64,
08142013,073901.897,1025.12,1023.72,
08142013,073902.911,1025.16,1023.76,
08142013,073903.925,1025.12,1023.72,
08142013,073904.939,1025.12,1023.72,
08142013,073905.953,1025.04,1023.64,
08142013,073906.967,1025.05,1023.65,
08142013,073907.981,1025.07,1023.67,
08142013,073908.995,1025.07,1023.67,
08142013,073910.009,1025.07,1023.67,
08142013,073911.023,1025.05,1023.65,
08142013,073912.037,1025.07,1023.67,
08142013,073913.051,1025.1,1023.7,
08142013,073914.065,1025.1,1023.7,
08142013,073915.079,1025.1,1023.7,
08142013,073916.093,1025.1,1023.7,
08142013,073917.107,1025.12,1023.72,
08142013,073918.121,1025.11,1023.71,
08142013,073919.136,1025.07,1023.67,
08142013,073920.150,1025.07,1023.67,
08142013,073921.164,1025.13,1023.73,
08142013,073922.178,1025.15,1023.75,
08142013,073923.192,1025.09,1023.69,
08142013,073924.206,1025.03,1023.63,
08142013,073925.220,1025.03,1023.63,
08142013,073926.234,1024.99,1023.59,
08142013,073927.248,1024.99,1023.59,
08142013,073928.262,1025,1023.6,
08142013,073929.276,1025.04,1023.64,
08142013,073930.290,1025.08,1023.68,
08142013,073931.304,1025.11,1023.71,
08142013,073932.318,1025.09,1023.69,
08142013,073933.332,1025.07,1023.67,
08142013,073934.346,1025.04,1023.64,
08142013,073935.360,1025,1023.6,
08142013,073936.374,1025,1023.6,
08142013,073937.388,1025.03,1023.63,
08142013,073938.402,1025.09,1023.69,
08142013,073939.416,1025.09,1023.69,
08142013,073940.430,1024.97,1023.57,
08142013,073941.445,1024.91,1023.51,
08142013,073942.459,1024.96,1023.56,
08142013,073943.473,1025.08,1023.68,
08142013,073944.487,1025.11,1023.71,
08142013,073945.501,1025.08,1023.68,
08142013,073946.515,1025.08,1023.68,
08142013,073947.529,1025.08,1023.68,
08142013,073948.543,1025.05,1023.65,
08142013,073949.557,1025.04,1023.64,
08142013,073950.571,1025.06,1023.66,
08142013,073951.585,1025.08,1023.68,
08142013,073952.599,1025.04,1023.64,
08142013,073953.613,1025.01,1023.61,
08142013,073954.627,1025.01,1023.61,
08142013,073955.641,1025.06,1023.66,
08142013,073956.655,1025.14,1023.74,
08142013,073957.669,1025.15,1023.75,
08142013,073958.683,1025.15,1023.75,
08142013,073959.697,1025.1,1023.7,
08142013,074000.711,1025.08,1023.68,
08142013,074001.725,1025.05,1023.65,
08142013,074002.739,1025.05,1023.65,
08142013,074003.754,1025.05,1023.65,
08142013,074004.768,1025.06,1023.66,
08142013,074005.782,1025.09,1023.69,
08142013,074006.796,1025.09,1023.69,
08142013,074007.810,1025.05,1023.65,
08142013,074008.824,1025.05,1023.65,
08142013,074009.838,1025.02,1023.62,
08142013,074010.852,1025.04,1023.64,
08142013,074011.866,1025.11,1023.71,
08142013,074012.880,1025.14,1023.74,
08142013,074013.894,1025.13,1023.73,
08142013,074014.908,1025.04,1023.64,
08142013,074015.922,1024.99,1023.59,
08142013,074016.936,1024.99,1023.59,
08142013,074017.950,1024.98,1023.58,
08142013,074018.964,1025.01,1023.61,
08142013,074019.978,1025.01,1023.61,
08142013,074020.992,1025.08,1023.68,
08142013,074022.006,1025.12,1023.72,
08142013,074023.020,1025.13,1023.73,
08142013,074024.034,1025.02,1023.62,
08142013,074025.048,1024.97,1023.57,
08142013,074026.063,1025.02,1023.62,
08142013,074027.077,1025.04,1023.64,
08142013,074028.091,1025.05,1023.65,
08142013,074029.105,1025.06,1023.66,
08142013,074030.119,1024.98,1023.58,
08142013,074031.133,1024.98,1023.58,
08142013,074032.147,1024.94,1023.54,
08142013,074033.161,1024.99,1023.59,
08142013,074034.175,1025.13,1023.73,
08142013,074035.189,1025.18,1023.78,
08142013,074036.203,1025.05,1023.65,
08142013,074037.217,1024.91,1023.51,
08142013,074038.231,1024.96,1023.56,
08142013,074039.245,1024.96,1023.56,
08142013,074040.259,1025.08,1023.68,
08142013,074041.414,1025.11,1023.71,
08142013,074042.428,1025.14,1023.74,
08142013,074043.457,1025.07,1023.67,
08142013,074044.471,1025.03,1023.63,
08142013,074045.485,1025.03,1023.63,
08142013,074046.499,1025.01,1023.61,
08142013,074047.513,1025.01,1023.61,
08142013,074048.528,1025.04,1023.64,
08142013,074049.542,1025.08,1023.68,
08142013,074050.556,1025.08,1023.68,
08142013,074051.570,1025.06,1023.66,
08142013,074052.584,1025.07,1023.67,
08142013,074053.598,1025.09,1023.69,
08142013,074054.612,1025.08,1023.68,
08142013,074055.626,1025.06,1023.66,
08142013,074056.640,1025.04,1023.64,
08142013,074057.654,1025.04,1023.64,
08142013,074058.668,1025.06,1023.66,
08142013,074059.682,1025.03,1023.63,
08142013,074100.696,1025.03,1023.63,
08142013,074101.710,1025.01,1023.61,
08142013,074102.724,1025.01,1023.61,
08142013,074103.738,1025.02,1023.62,
08142013,074104.752,1025.1,1023.7,
08142013,074105.766,1025.13,1023.73,
08142013,074106.780,1025.12,1023.72,
08142013,074107.794,1025.1,1023.7,
08142013,074108.808,1025.07,1023.67,
08142013,074109.822,1025.02,1023.62,
08142013,074110.837,1025.05,1023.65,
08142013,074111.851,1025.05,1023.65,
08142013,074112.865,1025.1,1023.7,
08142013,074113.894,1025.05,1023.65,
08142013,074114.908,1024.97,1023.57,
08142013,074115.922,1024.97,1023.57,
08142013,074116.936,1025.05,1023.65,
08142013,074117.950,1025.12,1023.72,
08142013,074118.964,1025.11,1023.71,
08142013,074119.979,1025.04,1023.64,
08142013,074120.993,1025.01,1023.61,
08142013,074122.007,1025.09,1023.69,
08142013,074123.021,1025.09,1023.69,
08142013,074124.035,1025.19,1023.79,
08142013,074125.049,1025.15,1023.75,
08142013,074126.063,1025,1023.6,
08142013,074127.077,1024.84,1023.44,
08142013,074128.091,1024.9,1023.5,
08142013,074129.105,1025.06,1023.66,
08142013,074130.119,1025.15,1023.75,
08142013,074131.133,1025.09,1023.69,
08142013,074132.147,1024.95,1023.55,
08142013,074133.161,1024.96,1023.56,
08142013,074134.175,1024.96,1023.56,
08142013,074135.189,1025.03,1023.63,
08142013,074136.203,1025.08,1023.68,
08142013,074137.217,1025.13,1023.73,
08142013,074138.231,1025.11,1023.71,
08142013,074139.245,1025.04,1023.64,
08142013,074140.259,1025,1023.6,
08142013,074141.273,1024.97,1023.57,
08142013,074142.288,1024.99,1023.59,
08142013,074143.302,1025.04,1023.64,
08142013,074144.316,1025.09,1023.69,
08142013,074145.330,1025.09,1023.69,
08142013,074146.344,1025.1,1023.7,
08142013,074147.373,1025.08,1023.68,
08142013,074148.387,1025.02,1023.62,
08142013,074149.401,1025.05,1023.65,
08142013,074150.416,1025.11,1023.71,
08142013,074151.430,1025.13,1023.73,
08142013,074152.444,1025.12,1023.72,
08142013,074153.458,1025.06,1023.66,
08142013,074154.472,1025.01,1023.61,
08142013,074155.486,1024.99,1023.59,
08142013,074156.500,1024.99,1023.59,
08142013,074157.514,1025.02,1023.62,
08142013,074158.528,1025.06,1023.66,
08142013,074159.542,1025.05,1023.65,
08142013,074200.556,1025.05,1023.65,
08142013,074201.570,1025.06,1023.66,
08142013,074202.584,1025.06,1023.66,
08142013,074203.598,1025.07,1023.67,
08142013,074204.612,1025.1,1023.7,
08142013,074205.626,1025.1,1023.7,
08142013,074206.640,1025.11,1023.71,
08142013,074207.654,1025.03,1023.63,
08142013,074208.668,1025.03,1023.63,
08142013,074209.682,1025.05,1023.65,
08142013,074210.696,1025.09,1023.69,
08142013,074211.710,1025.09,1023.69,
08142013,074212.725,1025.06,1023.66,
08142013,074213.739,1024.97,1023.57,
08142013,074214.753,1024.97,1023.57,
08142013,074215.767,1024.96,1023.56,
08142013,074216.781,1025.02,1023.62,
08142013,074217.795,1025.14,1023.74,
08142013,074218.809,1025.18,1023.78,
08142013,074219.823,1025.11,1023.71,
08142013,074220.837,1025.01,1023.61,
08142013,074221.851,1025.01,1023.61,
08142013,074222.865,1025.04,1023.64,
08142013,074223.879,1025.05,1023.65,
08142013,074224.893,1025.07,1023.67,
08142013,074225.907,1025.07,1023.67,
08142013,074226.921,1025.07,1023.67,
08142013,074227.935,1025.06,1023.66,
08142013,074228.949,1025.06,1023.66,
08142013,074229.963,1025.07,1023.67,
08142013,074230.977,1025.11,1023.71,
08142013,074231.991,1025.11,1023.71,
08142013,074233.005,1025.07,1023.67,
08142013,074234.019,1025.02,1023.62,
08142013,074235.034,1025,1023.6,
08142013,074236.048,1025.03,1023.63,
08142013,074237.062,1025.03,1023.63,
08142013,074238.076,1025.07,1023.67,
08142013,074239.090,1025.1,1023.7,
08142013,074240.104,1025.1,1023.7,
08142013,074241.118,1025.04,1023.64,
08142013,074242.132,1024.99,1023.59,
08142013,074243.146,1024.99,1023.59,
08142013,074244.160,1025.01,1023.61,
08142013,074245.174,1025.03,1023.63,
08142013,074246.188,1025.06,1023.66,
08142013,074247.202,1025.07,1023.67,
08142013,074248.216,1025.07,1023.67,
08142013,074249.230,1025.07,1023.67,
08142013,074250.244,1025.07,1023.67,
08142013,074251.258,1025.08,1023.68,
08142013,074252.272,1025.08,1023.68,
08142013,074253.286,1025.03,1023.63,
08142013,074254.300,1025.03,1023.63,
08142013,074255.314,1025.02,1023.62,
08142013,074256.328,1025.03,1023.63,
08142013,074257.343,1024.99,1023.59,
08142013,074258.357,1024.98,1023.58,
08142013,074259.371,1024.98,1023.58,
08142013,074300.385,1024.98,1023.58,
08142013,074301.399,1025.04,1023.64,
08142013,074302.413,1025.1,1023.7,
08142013,074303.427,1025.15,1023.75,
08142013,074304.441,1025.13,1023.73,
08142013,074305.455,1025.01,1023.61,
08142013,074306.469,1024.98,1023.58,
08142013,074307.483,1025.02,1023.62,
08142013,074308.497,1025.05,1023.65,
08142013,074309.511,1025.06,1023.66,
08142013,074310.525,1025.06,1023.66,
08142013,074311.539,1025.04,1023.64,
08142013,074312.553,1025.02,1023.62,
08142013,074313.567,1025.03,1023.63,
08142013,074314.581,1025.07,1023.67,
08142013,074315.595,1025.11,1023.71,
08142013,074316.609,1025.11,1023.71,
08142013,074317.623,1025.1,1023.7,
08142013,074318.637,1025.1,1023.7,
08142013,074319.652,1024.98,1023.58,
08142013,074320.666,1024.98,1023.58,
08142013,074321.680,1025.03,1023.63,
08142013,074322.694,1025.07,1023.67,
08142013,074323.708,1025.1,1023.7,
08142013,074324.722,1025.05,1023.65,
08142013,074325.736,1025.01,1023.61,
08142013,074326.750,1025.07,1023.67,
08142013,074327.764,1025.1,1023.7,
08142013,074328.778,1025.11,1023.71,
08142013,074329.792,1025.12,1023.72,
08142013,074330.806,1025.11,1023.71,
08142013,074331.820,1025.11,1023.71,
08142013,074332.834,1025.1,1023.7,
08142013,074333.848,1025.1,1023.7,
08142013,074334.862,1025.07,1023.67,
08142013,074335.876,1025.06,1023.66,
08142013,074336.890,1025.07,1023.67,
08142013,074337.904,1025.03,1023.63,
08142013,074338.918,1025,1023.6,
08142013,074339.932,1025,1023.6,
08142013,074340.946,1025.02,1023.62,
08142013,074341.961,1025.12,1023.72,
08142013,074342.975,1025.23,1023.83,
08142013,074343.989,1025.12,1023.72,
08142013,074345.003,1024.96,1023.56,
08142013,074346.017,1024.94,1023.54,
08142013,074347.031,1024.93,1023.53,
08142013,074348.045,1024.98,1023.58,
08142013,074349.059,1025.1,1023.7,
08142013,074350.073,1025.07,1023.67,
08142013,074351.087,1025.07,1023.67,
08142013,074352.101,1025.03,1023.63,
08142013,074353.115,1024.97,1023.57,
08142013,074354.129,1024.99,1023.59,
08142013,074355.143,1025.08,1023.68,
08142013,074356.157,1025.1,1023.7,
08142013,074357.171,1025.1,1023.7,
08142013,074358.185,1025.08,1023.68,
08142013,074359.199,1025.04,1023.64,
08142013,074400.213,1025.03,1023.63,
08142013,074401.227,1025.08,1023.68,
08142013,074402.241,1025.08,1023.68,
08142013,074403.255,1025.11,1023.71,
08142013,074404.270,1025.11,1023.71,
08142013,074405.284,1025.04,1023.64,
08142013,074406.298,1025,1023.6,
08142013,074407.312,1025.01,1023.61,
08142013,074408.326,1025.04,1023.64,
08142013,074409.340,1025.07,1023.67,
08142013,074410.354,1025.11,1023.71,
08142013,074411.368,1025.11,1023.71,
08142013,074412.382,1025.06,1023.66,
08142013,074413.396,1025.06,1023.66,
08142013,074414.410,1025.05,1023.65,
08142013,074415.424,1025.05,1023.65,
08142013,074416.438,1024.99,1023.59,
08142013,074417.452,1024.97,1023.57,
08142013,074418.466,1025.03,1023.63,
08142013,074419.480,1025.15,1023.75,
08142013,074420.494,1025.21,1023.81,
08142013,074421.508,1025.17,1023.77,
08142013,074422.522,1025.09,1023.69,
08142013,074423.536,1025,1023.6,
08142013,074424.550,1025,1023.6,
08142013,074425.564,1025.02,1023.62,
08142013,074426.579,1025.13,1023.73,
08142013,074427.593,1025.19,1023.79,
08142013,074428.607,1025.09,1023.69,
08142013,074429.621,1025.03,1023.63,
08142013,074430.635,1024.98,1023.58,
08142013,074431.649,1025.08,1023.68,
08142013,074432.663,1025.15,1023.75,
08142013,074433.677,1025.09,1023.69,
08142013,074434.691,1025.09,1023.69,
08142013,074435.705,1025.03,1023.63,
08142013,074436.719,1025.02,1023.62,
08142013,074437.733,1025.02,1023.62,
08142013,074438.747,1025.06,1023.66,
08142013,074439.761,1025.11,1023.71,
08142013,074440.775,1025.11,1023.71,
08142013,074441.789,1025.1,1023.7,
08142013,074442.803,1025.06,1023.66,
08142013,074443.817,1025.05,1023.65,
08142013,074444.831,1025.08,1023.68,
08142013,074445.845,1025.08,1023.68,
08142013,074446.859,1025.15,1023.75,
08142013,074447.873,1025.16,1023.76,
08142013,074448.888,1025.11,1023.71,
08142013,074449.902,1025.02,1023.62,
08142013,074450.916,1024.99,1023.59,
08142013,074451.930,1025.01,1023.61,
08142013,074452.959,1025.01,1023.61,
08142013,074453.973,1025.05,1023.65,
08142013,074454.987,1025.09,1023.69,
08142013,074456.001,1025.09,1023.69,
08142013,074457.015,1025.09,1023.69,
08142013,074458.030,1025.09,1023.69,
08142013,074459.044,1025.09,1023.69,
08142013,074500.058,1025.09,1023.69,
08142013,074501.072,1025.08,1023.68,
08142013,074502.086,1025.08,1023.68,
08142013,074503.100,1025.07,1023.67,
08142013,074504.129,1025.07,1023.67,
08142013,074505.143,1025.07,1023.67,
08142013,074506.157,1025.05,1023.65,
08142013,074507.172,1025.06,1023.66,
08142013,074508.186,1025.08,1023.68,
08142013,074509.200,1025.07,1023.67,
08142013,074510.229,1025.01,1023.61,
08142013,074511.243,1024.98,1023.58,
08142013,074512.304,1025.02,1023.62,
08142013,074513.318,1025.1,1023.7,
08142013,074514.332,1025.12,1023.72,
08142013,074515.346,1025.12,1023.72,
08142013,074516.360,1025.12,1023.72,
08142013,074517.374,1025.07,1023.67,
08142013,074518.388,1025.02,1023.62,
08142013,074519.402,1025.03,1023.63,
08142013,074520.417,1025.06,1023.66,
08142013,074521.431,1025.09,1023.69,
08142013,074522.445,1025.08,1023.68,
08142013,074523.459,1025.06,1023.66,
08142013,074524.473,1025.08,1023.68,
08142013,074525.487,1025.1,1023.7,
08142013,074526.516,1025.11,1023.71,
08142013,074527.530,1025.11,1023.71,
08142013,074528.544,1025.11,1023.71,
08142013,074529.559,1025.09,1023.69,
08142013,074530.573,1025.07,1023.67,
08142013,074531.587,1025.05,1023.65,
08142013,074532.601,1025.05,1023.65,
08142013,074533.615,1025.04,1023.64,
08142013,074534.629,1025.05,1023.65,
08142013,074535.643,1025.09,1023.69,
08142013,074536.657,1025.12,1023.72,
08142013,074537.671,1025.12,1023.72,
08142013,074538.685,1025.11,1023.71,
08142013,074539.699,1025.06,1023.66,
08142013,074540.713,1025.02,1023.62,
08142013,074541.727,1025.02,1023.62,
08142013,074542.882,1025.07,1023.67,
08142013,074543.896,1025.1,1023.7,
08142013,074544.910,1025.11,1023.71,
08142013,074545.924,1025.11,1023.71,
08142013,074546.938,1025.02,1023.62,
08142013,074547.952,1025,1023.6,
08142013,074548.966,1025,1023.6,
08142013,074549.980,1025.02,1023.62,
08142013,074550.994,1025.09,1023.69,
08142013,074552.008,1025.17,1023.77,
08142013,074553.022,1025.16,1023.76,
08142013,074554.036,1025.08,1023.68,
08142013,074555.050,1025.04,1023.64,
08142013,074556.064,1025.05,1023.65,
08142013,074557.078,1025.09,1023.69,
08142013,074558.092,1025.11,1023.71,
08142013,074559.106,1025.08,1023.68,
08142013,074600.120,1025.08,1023.68,
08142013,074601.134,1025.08,1023.68,
08142013,074602.148,1025.07,1023.67,
08142013,074603.162,1025.08,1023.68,
08142013,074604.176,1025.09,1023.69,
08142013,074605.191,1025.07,1023.67,
08142013,074606.205,1025.06,1023.66,
08142013,074607.219,1025.06,1023.66,
08142013,074608.233,1025.05,1023.65,
08142013,074609.247,1025.05,1023.65,
08142013,074610.261,1025.06,1023.66,
08142013,074611.275,1025.06,1023.66,
08142013,074612.289,1025.06,1023.66,
08142013,074613.303,1025.09,1023.69,
08142013,074614.317,1025.1,1023.7,
08142013,074615.331,1025.1,1023.7,
08142013,074616.345,1025.1,1023.7,
08142013,074617.359,1025.08,1023.68,
08142013,074618.373,1025.07,1023.67,
08142013,074619.387,1025.12,1023.72,
08142013,074620.401,1025.16,1023.76,
08142013,074621.415,1025.12,1023.72,
08142013,074622.429,1025.12,1023.72,
08142013,074623.443,1025.05,1023.65,
08142013,074624.457,1025.03,1023.63,
08142013,074625.471,1025.04,1023.64,
08142013,074626.485,1025.08,1023.68,
08142013,074627.500,1025.11,1023.71,
08142013,074628.514,1025.07,1023.67,
08142013,074629.528,1025.05,1023.65,
08142013,074630.542,1025.05,1023.65,
08142013,074631.556,1025.05,1023.65,
08142013,074632.570,1025.06,1023.66,
08142013,074633.584,1025.06,1023.66,
08142013,074634.598,1025.1,1023.7,
08142013,074635.612,1025.14,1023.74,
08142013,074636.626,1025.13,1023.73,
08142013,074637.640,1025.1,1023.7,
08142013,074638.654,1025.07,1023.67,
08142013,074639.668,1025.06,1023.66,
08142013,074640.682,1025.06,1023.66,
08142013,074641.696,1025.07,1023.67,
08142013,074642.710,1025.09,1023.69,
08142013,074643.724,1025.09,1023.69,
08142013,074644.738,1025.08,1023.68,
08142013,074645.752,1025.09,1023.69,
08142013,074646.766,1025.11,1023.71,
08142013,074647.780,1025.15,1023.75,
08142013,074648.794,1025.13,1023.73,
08142013,074649.809,1025.06,1023.66,
08142013,074650.823,1025.03,1023.63,
08142013,074651.837,1025.03,1023.63,
08142013,074652.851,1025.05,1023.65,
08142013,074653.865,1025.09,1023.69,
08142013,074654.879,1025.1,1023.7,
08142013,074655.893,1025.07,1023.67,
08142013,074656.922,1025.04,1023.64,
08142013,074657.937,1025.02,1023.62,
08142013,074658.951,1025,1023.6,
08142013,074659.965,1025.01,1023.61,
08142013,074700.979,1025.07,1023.67,
08142013,074701.993,1025.14,1023.74,
08142013,074703.007,1025.14,1023.74,
08142013,074704.021,1025.14,1023.74,
08142013,074705.035,1025.12,1023.72,
08142013,074706.049,1024.99,1023.59,
08142013,074707.063,1024.9,1023.5,
08142013,074708.077,1024.99,1023.59,
08142013,074709.091,1025.08,1023.68,
08142013,074710.105,1025.12,1023.72,
08142013,074711.135,1025.14,1023.74,
08142013,074712.149,1025.1,1023.7,
08142013,074713.163,1025.06,1023.66,
08142013,074714.177,1025.06,1023.66,
08142013,074715.191,1025.06,1023.66,
08142013,074716.205,1025.09,1023.69,
08142013,074717.219,1025.1,1023.7,
08142013,074718.233,1025.07,1023.67,
08142013,074719.247,1025.05,1023.65,
08142013,074720.261,1025.05,1023.65,
08142013,074721.275,1025.08,1023.68,
08142013,074722.289,1025.11,1023.71,
08142013,074723.303,1025.1,1023.7,
08142013,074724.317,1025.07,1023.67,
08142013,074725.331,1025.07,1023.67,
08142013,074726.345,1025.06,1023.66,
08142013,074727.359,1025.07,1023.67,
08142013,074728.373,1025.1,1023.7,
08142013,074729.388,1025.14,1023.74,
08142013,074730.402,1025.12,1023.72,
08142013,074731.416,1025.01,1023.61,
08142013,074732.430,1024.98,1023.58,
08142013,074733.444,1025.01,1023.61,
08142013,074734.458,1025.09,1023.69,
08142013,074735.472,1025.11,1023.71,
08142013,074736.486,1025.11,1023.71,
08142013,074737.500,1024.99,1023.59,
08142013,074738.514,1025,1023.6,
08142013,074739.528,1025.02,1023.62,
08142013,074740.542,1025.04,1023.64,
08142013,074741.556,1025.07,1023.67,
08142013,074742.570,1025.08,1023.68,
08142013,074743.584,1025.06,1023.66,
08142013,074744.598,1025.07,1023.67,
08142013,074745.612,1025.06,1023.66,
08142013,074746.626,1025.06,1023.66,
08142013,074747.640,1025.06,1023.66,
08142013,074748.654,1025.06,1023.66,
08142013,074749.668,1025.08,1023.68,
08142013,074750.682,1025.09,1023.69,
08142013,074751.697,1025.11,1023.71,
08142013,074752.711,1025.11,1023.71,
08142013,074753.725,1025.08,1023.68,
08142013,074754.739,1025.06,1023.66,
08142013,074755.753,1025.05,1023.65,
08142013,074756.767,1025.06,1023.66,
08142013,074757.781,1025.06,1023.66,
08142013,074758.795,1025.1,1023.7,
08142013,074759.809,1025.13,1023.73,
08142013,074800.823,1025.12,1023.72,
08142013,074801.837,1025.06,1023.66,
08142013,074802.851,1025.03,1023.63,
08142013,074803.865,1025.01,1023.61,
08142013,074804.879,1025.04,1023.64,
08142013,074805.893,1025.04,1023.64,
08142013,074806.907,1025.08,1023.68,
08142013,074807.921,1025.07,1023.67,
08142013,074808.935,1025.04,1023.64,
08142013,074809.949,1025.02,1023.62,
08142013,074810.963,1025.01,1023.61,
08142013,074811.977,1025.05,1023.65,
08142013,074812.991,1025.1,1023.7,
08142013,074814.006,1025.13,1023.73,
08142013,074815.035,1025.07,1023.67,
08142013,074816.049,1025.01,1023.61,
08142013,074817.063,1025.01,1023.61,
08142013,074818.077,1024.98,1023.58,
08142013,074819.091,1025.01,1023.61,
08142013,074820.105,1025.08,1023.68,
08142013,074821.119,1025.13,1023.73,
08142013,074822.133,1025.09,1023.69,
08142013,074823.148,1025,1023.6,
08142013,074824.162,1024.97,1023.57,
08142013,074825.176,1025.06,1023.66,
08142013,074826.190,1025.16,1023.76,
08142013,074827.204,1025.13,1023.73,
08142013,074828.218,1025.13,1023.73,
08142013,074829.232,1025.09,1023.69,
08142013,074830.246,1025.06,1023.66,
08142013,074831.260,1025.04,1023.64,
08142013,074832.274,1025.04,1023.64,
08142013,074833.288,1025.04,1023.64,
08142013,074834.302,1025.05,1023.65,
08142013,074835.316,1025.04,1023.64,
08142013,074836.330,1025.05,1023.65,
08142013,074837.344,1025.09,1023.69,
08142013,074838.358,1025.13,1023.73,
08142013,074839.372,1025.13,1023.73,
08142013,074840.386,1025.11,1023.71,
08142013,074841.400,1025.1,1023.7,
08142013,074842.414,1025.1,1023.7,
08142013,074843.428,1025.1,1023.7,
08142013,074844.442,1025.06,1023.66,
08142013,074845.457,1025,1023.6,
08142013,074846.471,1025,1023.6,
08142013,074847.485,1025.04,1023.64,
08142013,074848.499,1025.1,1023.7,
08142013,074849.513,1025.12,1023.72,
08142013,074850.527,1025.12,1023.72,
08142013,074851.541,1025.11,1023.71,
08142013,074852.555,1025.09,1023.69,
08142013,074853.569,1025.07,1023.67,
08142013,074854.583,1025.1,1023.7,
08142013,074855.597,1025.13,1023.73,
08142013,074856.611,1025.07,1023.67,
08142013,074857.625,1025.03,1023.63,
08142013,074858.639,1025.03,1023.63,
08142013,074859.653,1025.02,1023.62,
08142013,074900.667,1025.02,1023.62,
08142013,074901.681,1025.04,1023.64,
08142013,074902.695,1025.07,1023.67,
08142013,074903.709,1025.11,1023.71,
08142013,074904.723,1025.07,1023.67,
08142013,074905.737,1025.06,1023.66,
08142013,074906.751,1025.06,1023.66,
08142013,074907.766,1025.06,1023.66,
08142013,074908.780,1025.04,1023.64,
08142013,074909.794,1025.06,1023.66,
08142013,074910.808,1025.13,1023.73,
08142013,074911.822,1025.13,1023.73,
08142013,074912.836,1025.14,1023.74,
08142013,074913.850,1025.09,1023.69,
08142013,074914.864,1025.03,1023.63,
08142013,074915.878,1025.01,1023.61,
08142013,074916.892,1025.07,1023.67,
08142013,074917.906,1025.13,1023.73,
08142013,074918.920,1025.14,1023.74,
08142013,074919.934,1025.12,1023.72,
08142013,074920.948,1025.05,1023.65,
08142013,074921.962,1025,1023.6,
08142013,074922.976,1025,1023.6,
08142013,074923.990,1024.99,1023.59,
08142013,074925.020,1025.07,1023.67,
08142013,074926.034,1025.18,1023.78,
08142013,074927.048,1025.19,1023.79,
08142013,074928.062,1025.16,1023.76,
08142013,074929.076,1025.09,1023.69,
08142013,074930.090,1025.04,1023.64,
08142013,074931.104,1024.95,1023.55,
08142013,074932.118,1024.99,1023.59,
08142013,074933.132,1025.04,1023.64,
08142013,074934.146,1025.04,1023.64,
08142013,074935.160,1025.07,1023.67,
08142013,074936.174,1025.08,1023.68,
08142013,074937.188,1025.06,1023.66,
08142013,074938.202,1025.07,1023.67,
08142013,074939.217,1025.11,1023.71,
08142013,074940.231,1025.11,1023.71,
08142013,074941.245,1025.11,1023.71,
08142013,074942.259,1025.07,1023.67,
08142013,074943.273,1025.03,1023.63,
08142013,074944.287,1025.02,1023.62,
08142013,074945.301,1025.04,1023.64,
08142013,074946.315,1025.05,1023.65,
08142013,074947.329,1025.05,1023.65,
08142013,074948.343,1025.02,1023.62,
08142013,074949.357,1025.03,1023.63,
08142013,074950.371,1025.08,1023.68,
08142013,074951.385,1025.15,1023.75,
08142013,074952.399,1025.15,1023.75,
08142013,074953.413,1025.14,1023.74,
08142013,074954.427,1025.08,1023.68,
08142013,074955.441,1025.05,1023.65,
08142013,074956.455,1025.04,1023.64,
08142013,074957.469,1025.05,1023.65,
08142013,074958.499,1025.06,1023.66,
08142013,074959.513,1025.06,1023.66,
08142013,075000.527,1025.06,1023.66,
08142013,075001.557,1025.05,1023.65,
08142013,075002.571,1025.06,1023.66,
08142013,075003.585,1025.1,1023.7,
08142013,075004.599,1025.11,1023.71,
08142013,075005.613,1025.11,1023.71,
08142013,075006.627,1025.1,1023.7,
08142013,075007.641,1025.07,1023.67,
08142013,075008.655,1025.06,1023.66,
08142013,075009.669,1025.07,1023.67,
08142013,075010.683,1025.1,1023.7,
08142013,075011.697,1025.12,1023.72,
08142013,075012.711,1025.11,1023.71,
08142013,075013.725,1025.11,1023.71,
08142013,075014.739,1025.07,1023.67,
08142013,075015.753,1025.06,1023.66,
08142013,075016.767,1025.08,1023.68,
08142013,075017.781,1025.1,1023.7,
08142013,075018.796,1025.12,1023.72,
08142013,075019.810,1025.1,1023.7,
08142013,075020.824,1025.05,1023.65,
08142013,075021.838,1025.03,1023.63,
08142013,075022.852,1025.05,1023.65,
08142013,075023.866,1025.1,1023.7,
08142013,075024.880,1025.1,1023.7,
08142013,075025.894,1025.12,1023.72,
08142013,075026.908,1025.13,1023.73,
08142013,075027.922,1025.11,1023.71,
08142013,075028.936,1025.09,1023.69,
08142013,075029.950,1025.09,1023.69,
08142013,075030.964,1025.1,1023.7,
08142013,075031.978,1025.11,1023.71,
08142013,075032.992,1025.09,1023.69,
08142013,075034.006,1025.07,1023.67,
08142013,075035.020,1025.07,1023.67,
08142013,075036.034,1025.07,1023.67,
08142013,075037.048,1025.09,1023.69,
08142013,075038.062,1025.16,1023.76,
08142013,075039.076,1025.16,1023.76,
08142013,075040.090,1025.09,1023.69,
08142013,075041.105,1025.05,1023.65,
08142013,075042.119,1025.04,1023.64,
08142013,075043.133,1025.07,1023.67,
08142013,075044.303,1025.15,1023.75,
08142013,075045.317,1025.17,1023.77,
08142013,075046.331,1025.12,1023.72,
08142013,075047.345,1025.12,1023.72,
08142013,075048.359,1025.04,1023.64,
08142013,075049.373,1025,1023.6,
08142013,075050.387,1025.02,1023.62,
08142013,075051.401,1025.06,1023.66,
08142013,075052.415,1025.08,1023.68,
08142013,075053.429,1025.07,1023.67,
08142013,075054.443,1025.07,1023.67,
08142013,075055.457,1025.07,1023.67,
08142013,075056.471,1025.08,1023.68,
08142013,075057.485,1025.08,1023.68,
08142013,075058.499,1025.08,1023.68,
08142013,075059.513,1025.08,1023.68,
08142013,075100.543,1025.08,1023.68,
08142013,075101.557,1025.06,1023.66,
08142013,075102.571,1025.03,1023.63,
08142013,075103.585,1025.02,1023.62,
08142013,075104.599,1025.02,1023.62,
08142013,075105.613,1025.06,1023.66,
08142013,075106.627,1025.08,1023.68,
08142013,075107.641,1025.05,1023.65,
08142013,075108.655,1025.01,1023.61,
08142013,075109.669,1025.01,1023.61,
08142013,075110.683,1025.05,1023.65,
08142013,075111.697,1025.06,1023.66,
08142013,075112.712,1025.05,1023.65,
08142013,075113.726,1025.03,1023.63,
08142013,075114.740,1025.03,1023.63,
08142013,075115.754,1025.02,1023.62,
08142013,075116.768,1025.05,1023.65,
08142013,075117.782,1025.03,1023.63,
08142013,075118.796,1024.97,1023.57,
08142013,075119.810,1024.97,1023.57,
08142013,075120.824,1025.08,1023.68,
08142013,075121.838,1025.16,1023.76,
08142013,075122.852,1025.14,1023.74,
08142013,075123.866,1025.03,1023.63,
08142013,075124.880,1024.97,1023.57,
08142013,075125.894,1024.97,1023.57,
08142013,075126.908,1024.97,1023.57,
08142013,075127.922,1025.03,1023.63,
08142013,075128.936,1025.08,1023.68,
08142013,075129.950,1025.08,1023.68,
08142013,075130.964,1025.05,1023.65,
08142013,075131.978,1025.04,1023.64,
08142013,075132.992,1025.03,1023.63,
08142013,075134.006,1025.04,1023.64,
08142013,075135.021,1025.04,1023.64,
08142013,075136.035,1025.05,1023.65,
08142013,075137.049,1025.05,1023.65,
08142013,075138.063,1025.06,1023.66,
08142013,075139.077,1025.06,1023.66,
08142013,075140.091,1025.07,1023.67,
08142013,075141.105,1025.09,1023.69,
08142013,075142.119,1025.09,1023.69,
08142013,075143.133,1025.07,1023.67,
08142013,075144.147,1025.05,1023.65,
08142013,075145.161,1025.05,1023.65,
08142013,075146.175,1025.08,1023.68,
08142013,075147.189,1025.1,1023.7,
08142013,075148.203,1025.1,1023.7,
08142013,075149.217,1025.08,1023.68,
08142013,075150.231,1025.06,1023.66,
08142013,075151.245,1024.98,1023.58,
08142013,075152.259,1024.98,1023.58,
08142013,075153.273,1025.05,1023.65,
08142013,075154.287,1025.14,1023.74,
08142013,075155.301,1025.18,1023.78,
08142013,075156.315,1025.06,1023.66,
08142013,075157.330,1024.96,1023.56,
08142013,075158.344,1024.95,1023.55,
08142013,075159.358,1024.95,1023.55,
08142013,075200.372,1025.04,1023.64,
08142013,075201.386,1025.1,1023.7,
08142013,075202.400,1025.1,1023.7,
08142013,075203.414,1025,1023.6,
08142013,075204.428,1024.96,1023.56,
08142013,075205.473,1024.99,1023.59,
08142013,075206.487,1025.09,1023.69,
08142013,075207.501,1025.15,1023.75,
08142013,075208.515,1025.12,1023.72,
08142013,075209.529,1025.04,1023.64,
08142013,075210.543,1025.04,1023.64,
08142013,075211.557,1025.02,1023.62,
08142013,075212.571,1025.07,1023.67,
08142013,075213.585,1025.09,1023.69,
08142013,075214.600,1025.07,1023.67,
08142013,075215.614,1025.03,1023.63,
08142013,075216.628,1025.04,1023.64,
08142013,075217.642,1025.08,1023.68,
08142013,075218.656,1025.08,1023.68,
08142013,075219.685,1025.07,1023.67,
08142013,075220.699,1025.07,1023.67,
08142013,075221.713,1025.09,1023.69,
08142013,075222.727,1025.11,1023.71,
08142013,075223.742,1025.11,1023.71,
08142013,075224.756,1025.1,1023.7,
08142013,075225.770,1025.07,1023.67,
08142013,075226.784,1025.02,1023.62,
08142013,075227.798,1025,1023.6,
08142013,075228.812,1025.02,1023.62,
08142013,075229.826,1025.11,1023.71,
08142013,075230.840,1025.14,1023.74,
08142013,075231.854,1025.14,1023.74,
08142013,075232.868,1025.13,1023.73,
08142013,075233.882,1025.1,1023.7,
08142013,075234.896,1025.07,1023.67,
08142013,075235.910,1025.07,1023.67,
08142013,075236.924,1025.08,1023.68,
08142013,075237.938,1025.1,1023.7,
08142013,075238.952,1025.1,1023.7,
08142013,075239.966,1025.1,1023.7,
08142013,075240.980,1025.09,1023.69,
08142013,075241.994,1025.09,1023.69,
08142013,075243.008,1025.09,1023.69,
08142013,075244.022,1025.08,1023.68,
08142013,075245.036,1025.04,1023.64,
08142013,075246.051,1025.04,1023.64,
08142013,075247.065,1025.07,1023.67,
08142013,075248.079,1025.09,1023.69,
08142013,075249.093,1025.13,1023.73,
08142013,075250.107,1025.14,1023.74,
08142013,075251.121,1025.14,1023.74,
08142013,075252.135,1025.08,1023.68,
08142013,075253.149,1025.05,1023.65,
08142013,075254.163,1025.04,1023.64,
08142013,075255.177,1025.05,1023.65,
08142013,075256.191,1025.08,1023.68,
08142013,075257.205,1025.1,1023.7,
08142013,075258.219,1025.07,1023.67,
08142013,075259.233,1025.04,1023.64,
08142013,075300.247,1025.03,1023.63,
08142013,075301.261,1025.04,1023.64,
08142013,075302.291,1025.04,1023.64,
08142013,075303.305,1025.08,1023.68,
08142013,075304.319,1025.13,1023.73,
08142013,075305.333,1025.14,1023.74,
08142013,075306.347,1025.09,1023.69,
08142013,075307.361,1025.01,1023.61,
08142013,075308.375,1024.99,1023.59,
08142013,075309.389,1025.01,1023.61,
08142013,075310.403,1025.05,1023.65,
08142013,075311.417,1025.1,1023.7,
08142013,075312.431,1025.08,1023.68,
08142013,075313.445,1025.08,1023.68,
08142013,075314.459,1025.05,1023.65,
08142013,075315.489,1025.02,1023.62,
08142013,075316.503,1025.04,1023.64,
08142013,075317.517,1025.06,1023.66,
08142013,075318.531,1025.06,1023.66,
08142013,075319.545,1025.12,1023.72,
08142013,075320.559,1025.14,1023.74,
08142013,075321.573,1025.13,1023.73,
08142013,075322.587,1025.07,1023.67,
08142013,075323.601,1025.07,1023.67,
08142013,075324.615,1024.97,1023.57,
08142013,075325.630,1024.97,1023.57,
08142013,075326.644,1025.04,1023.64,
08142013,075327.658,1025.13,1023.73,
08142013,075328.672,1025.17,1023.77,
08142013,075329.686,1025.15,1023.75,
08142013,075330.700,1025.11,1023.71,
08142013,075331.714,1025.04,1023.64,
08142013,075332.728,1025.01,1023.61,
08142013,075333.742,1025.03,1023.63,
08142013,075334.756,1025.03,1023.63,
08142013,075335.770,1025.06,1023.66,
08142013,075336.784,1025.06,1023.66,
08142013,075337.798,1025.05,1023.65,
08142013,075338.812,1025.06,1023.66,
08142013,075339.826,1025.11,1023.71,
08142013,075340.840,1025.13,1023.73,
08142013,075341.854,1025.1,1023.7,
08142013,075342.868,1025.04,1023.64,
08142013,075343.882,1025.05,1023.65,
08142013,075344.896,1025.11,1023.71,
08142013,075345.910,1025.11,1023.71,
08142013,075346.924,1025.15,1023.75,
08142013,075347.939,1025.16,1023.76,
08142013,075348.953,1025.15,1023.75,
08142013,075349.967,1025.1,1023.7,
08142013,075350.981,1025.03,1023.63,
08142013,075351.995,1024.97,1023.57,
08142013,075353.009,1025.01,1023.61,
08142013,075354.023,1025.04,1023.64,
08142013,075355.037,1025.06,1023.66,
08142013,075356.051,1025.07,1023.67,
08142013,075357.065,1025.07,1023.67,
08142013,075358.079,1025.05,1023.65,
08142013,075359.093,1025.08,1023.68,
08142013,075400.107,1025.12,1023.72,
08142013,075401.121,1025.13,1023.73,
08142013,075402.135,1025.09,1023.69,
08142013,075403.149,1025.07,1023.67,
08142013,075404.163,1025.06,1023.66,
08142013,075405.177,1025.06,1023.66,
08142013,075406.191,1025.05,1023.65,
08142013,075407.205,1025.06,1023.66,
08142013,075408.219,1025.07,1023.67,
08142013,075409.233,1025.05,1023.65,
08142013,075410.248,1025.04,1023.64,
08142013,075411.277,1025.02,1023.62,
08142013,075412.291,1025.01,1023.61,
08142013,075413.305,1025.05,1023.65,
08142013,075414.319,1025.11,1023.71,
08142013,075415.333,1025.11,1023.71,
08142013,075416.347,1025.11,1023.71,
08142013,075417.361,1025.07,1023.67,
08142013,075418.375,1025.03,1023.63,
08142013,075419.390,1024.98,1023.58,
08142013,075420.404,1024.99,1023.59,
08142013,075421.418,1025.09,1023.69,
08142013,075422.432,1025.13,1023.73,
08142013,075423.446,1025.14,1023.74,
08142013,075424.460,1025.12,1023.72,
08142013,075425.474,1025.1,1023.7,
08142013,075426.488,1025.08,1023.68,
08142013,075427.502,1025.08,1023.68,
08142013,075428.516,1025.1,1023.7,
08142013,075429.530,1025.1,1023.7,
08142013,075430.544,1025.07,1023.67,
08142013,075431.558,1025.04,1023.64,
08142013,075432.572,1025.03,1023.63,
08142013,075433.586,1025.05,1023.65,
08142013,075434.600,1025.07,1023.67,
08142013,075435.614,1025.07,1023.67,
08142013,075436.628,1025.09,1023.69,
08142013,075437.642,1025.09,1023.69,
08142013,075438.656,1025.13,1023.73,
08142013,075439.670,1025.14,1023.74,
08142013,075440.684,1025.09,1023.69,
08142013,075441.699,1025.05,1023.65,
08142013,075442.713,1025.03,1023.63,
08142013,075443.727,1025,1023.6,
08142013,075444.741,1025.05,1023.65,
08142013,075445.755,1025.08,1023.68,
08142013,075446.769,1025.07,1023.67,
08142013,075447.783,1025.03,1023.63,
08142013,075448.797,1025.03,1023.63,
08142013,075449.811,1025.02,1023.62,
08142013,075450.825,1025.04,1023.64,
08142013,075451.839,1025.08,1023.68,
08142013,075452.853,1025.11,1023.71,
08142013,075453.867,1025.11,1023.71,
08142013,075454.881,1025.1,1023.7,
08142013,075455.895,1025.03,1023.63,
08142013,075456.909,1025.01,1023.61,
08142013,075457.923,1025.01,1023.61,
08142013,075458.937,1025.03,1023.63,
08142013,075459.951,1025.03,1023.63,
08142013,075500.965,1025.03,1023.63,
08142013,075501.979,1025.03,1023.63,
08142013,075502.993,1025.08,1023.68,
08142013,075504.008,1025.06,1023.66,
08142013,075505.022,1025.1,1023.7,
08142013,075506.036,1025.12,1023.72,
08142013,075507.050,1025.02,1023.62,
08142013,075508.064,1024.99,1023.59,
08142013,075509.078,1024.93,1023.53,
08142013,075510.092,1024.97,1023.57,
08142013,075511.106,1024.97,1023.57,
08142013,075512.120,1025.04,1023.64,
08142013,075513.134,1025.09,1023.69,
08142013,075514.148,1025.1,1023.7,
08142013,075515.162,1025.05,1023.65,
08142013,075516.176,1024.99,1023.59,
08142013,075517.190,1025.02,1023.62,
08142013,075518.204,1025.08,1023.68,
08142013,075519.218,1025.13,1023.73,
08142013,075520.232,1025.12,1023.72,
08142013,075521.246,1025.12,1023.72,
08142013,075522.260,1025.12,1023.72,
08142013,075523.274,1025.07,1023.67,
08142013,075524.304,1025.03,1023.63,
08142013,075525.318,1025.01,1023.61,
08142013,075526.332,1025.01,1023.61,
08142013,075527.346,1025.05,1023.65,
08142013,075528.360,1025.08,1023.68,
08142013,075529.374,1025.08,1023.68,
08142013,075530.388,1025.07,1023.67,
08142013,075531.402,1025.07,1023.67,
08142013,075532.416,1025.04,1023.64,
08142013,075533.430,1025.04,1023.64,
08142013,075534.444,1025.01,1023.61,
08142013,075535.459,1025.01,1023.61,
08142013,075536.473,1025.06,1023.66,
08142013,075537.487,1025.08,1023.68,
08142013,075538.501,1025.07,1023.67,
08142013,075539.515,1025.05,1023.65,
08142013,075540.529,1025.09,1023.69,
08142013,075541.543,1025.15,1023.75,
08142013,075542.557,1025.15,1023.75,
08142013,075543.571,1025.09,1023.69,
08142013,075544.694,1025.01,1023.61,
08142013,075545.724,1025.01,1023.61,
08142013,075546.738,1025.08,1023.68,
08142013,075547.752,1025.1,1023.7,
08142013,075548.766,1025.08,1023.68,
08142013,075549.780,1025.07,1023.67,
08142013,075550.794,1025.05,1023.65,
08142013,075551.808,1025.05,1023.65,
08142013,075552.822,1025.03,1023.63,
08142013,075553.836,1025.06,1023.66,
08142013,075554.850,1025.11,1023.71,
08142013,075555.864,1025.11,1023.71,
08142013,075556.878,1025.08,1023.68,
08142013,075557.892,1025.01,1023.61,
08142013,075558.906,1025.01,1023.61,
08142013,075559.920,1025.05,1023.65,
08142013,075600.934,1025.07,1023.67,
08142013,075601.949,1025.08,1023.68,
08142013,075602.963,1025.08,1023.68,
08142013,075603.977,1025.08,1023.68,
08142013,075604.991,1025.08,1023.68,
08142013,075606.005,1025.08,1023.68,
08142013,075607.019,1025.08,1023.68,
08142013,075608.033,1025.1,1023.7,
08142013,075609.047,1025.06,1023.66,
08142013,075610.061,1024.97,1023.57,
08142013,075611.075,1024.96,1023.56,
08142013,075612.089,1024.98,1023.58,
08142013,075613.103,1025.04,1023.64,
08142013,075614.117,1025.04,1023.64,
08142013,075615.131,1025.16,1023.76,
08142013,075616.145,1025.18,1023.78,
08142013,075617.159,1025.12,1023.72,
08142013,075618.189,1025.02,1023.62,
08142013,075619.203,1024.97,1023.57,
08142013,075620.217,1025.02,1023.62,
08142013,075621.231,1025.05,1023.65,
08142013,075622.245,1025.04,1023.64,
08142013,075623.259,1025.03,1023.63,
08142013,075624.273,1025.06,1023.66,
08142013,075625.287,1025.06,1023.66,
08142013,075626.301,1025.11,1023.71,
08142013,075627.315,1025.13,1023.73,
08142013,075628.329,1025.09,1023.69,
08142013,075629.343,1025.07,1023.67,
08142013,075630.357,1025.06,1023.66,
08142013,075631.371,1025.03,1023.63,
08142013,075632.385,1025.03,1023.63,
08142013,075633.400,1025.03,1023.63,
08142013,075634.414,1025.07,1023.67,
08142013,075635.428,1025.08,1023.68,
08142013,075636.442,1025.08,1023.68,
08142013,075637.456,1025.08,1023.68,
08142013,075638.470,1025.08,1023.68,
08142013,075639.484,1025.05,1023.65,
08142013,075640.498,1025.02,1023.62,
08142013,075641.512,1025.05,1023.65,
08142013,075642.526,1025.06,1023.66,
08142013,075643.540,1025.06,1023.66,
08142013,075644.554,1025.06,1023.66,
08142013,075645.568,1025.06,1023.66,
08142013,075646.582,1025.06,1023.66,
08142013,075647.596,1025.05,1023.65,
08142013,075648.610,1025.04,1023.64,
08142013,075649.624,1025.05,1023.65,
08142013,075650.638,1025.05,1023.65,
08142013,075651.652,1025.06,1023.66,
08142013,075652.666,1025.06,1023.66,
08142013,075653.680,1025.04,1023.64,
08142013,075654.694,1025.02,1023.62,
08142013,075655.709,1025,1023.6,
08142013,075656.723,1025.05,1023.65,
08142013,075657.737,1025.05,1023.65,
08142013,075658.751,1025.13,1023.73,
08142013,075659.765,1025.15,1023.75,
08142013,075700.779,1025.11,1023.71,
08142013,075701.793,1025.04,1023.64,
08142013,075702.807,1025.04,1023.64,
08142013,075703.821,1025.06,1023.66,
08142013,075704.835,1025.05,1023.65,
08142013,075705.849,1025.05,1023.65,
08142013,075706.863,1024.99,1023.59,
08142013,075707.877,1025.01,1023.61,
08142013,075708.891,1025.03,1023.63,
08142013,075709.905,1025.05,1023.65,
08142013,075710.919,1025.06,1023.66,
08142013,075711.933,1025.05,1023.65,
08142013,075712.947,1025.06,1023.66,
08142013,075713.961,1025.08,1023.68,
08142013,075714.975,1025.07,1023.67,
08142013,075715.989,1025.04,1023.64,
08142013,075717.003,1025.04,1023.64,
08142013,075718.018,1025.03,1023.63,
08142013,075719.032,1025.05,1023.65,
08142013,075720.046,1025.09,1023.69,
08142013,075721.060,1025.09,1023.69,
08142013,075722.074,1025.07,1023.67,
08142013,075723.088,1025.06,1023.66,
08142013,075724.102,1025.06,1023.66,
08142013,075725.116,1025.08,1023.68,
08142013,075726.130,1025.09,1023.69,
08142013,075727.144,1025.1,1023.7,
08142013,075728.158,1025.1,1023.7,
08142013,075729.172,1025.06,1023.66,
08142013,075730.186,1025.05,1023.65,
08142013,075731.200,1025.04,1023.64,
08142013,075732.214,1025.05,1023.65,
08142013,075733.228,1025.1,1023.7,
08142013,075734.242,1025.11,1023.71,
08142013,075735.256,1025.13,1023.73,
08142013,075736.270,1025.09,1023.69,
08142013,075737.284,1025.06,1023.66,
08142013,075738.298,1025.09,1023.69,
08142013,075739.312,1025.09,1023.69,
08142013,075740.327,1025.12,1023.72,
08142013,075741.341,1025.09,1023.69,
08142013,075742.355,1025.06,1023.66,
08142013,075743.369,1025.03,1023.63,
08142013,075744.383,1025.04,1023.64,
08142013,075745.397,1025.09,1023.69,
08142013,075746.411,1025.04,1023.64,
08142013,075747.425,1025.02,1023.62,
08142013,075748.439,1025.05,1023.65,
08142013,075749.453,1025.14,1023.74,
08142013,075750.483,1025.14,1023.74,
08142013,075751.497,1025.07,1023.67,
08142013,075752.511,1025.02,1023.62,
08142013,075753.525,1025.03,1023.63,
08142013,075754.539,1025.07,1023.67,
08142013,075755.553,1025.07,1023.67,
08142013,075756.567,1025.06,1023.66,
08142013,075757.581,1025.06,1023.66,
08142013,075758.595,1025.09,1023.69,
08142013,075759.609,1025.13,1023.73,
08142013,075800.623,1025.13,1023.73,
08142013,075801.653,1025.15,1023.75,
08142013,075802.667,1025.16,1023.76,
08142013,075803.681,1025.1,1023.7,
08142013,075804.695,1025.04,1023.64,
08142013,075805.709,1025.03,1023.63,
08142013,075806.723,1025.09,1023.69,
08142013,075807.737,1025.14,1023.74,
08142013,075808.751,1025.15,1023.75,
08142013,075809.765,1025.13,1023.73,
08142013,075810.779,1025.04,1023.64,
08142013,075811.793,1025.04,1023.64,
08142013,075812.807,1024.99,1023.59,
08142013,075813.821,1025.02,1023.62,
08142013,075814.835,1025.07,1023.67,
08142013,075815.849,1025.12,1023.72,
08142013,075816.863,1025.13,1023.73,
08142013,075817.877,1025.12,1023.72,
08142013,075818.891,1025.12,1023.72,
08142013,075819.906,1025.13,1023.73,
08142013,075820.920,1025.13,1023.73,
08142013,075821.934,1025.13,1023.73,
08142013,075822.948,1025.13,1023.73,
08142013,075823.962,1025.13,1023.73,
08142013,075824.976,1025.1,1023.7,
08142013,075825.990,1025.06,1023.66,
08142013,075827.004,1025.04,1023.64,
08142013,075828.018,1025.07,1023.67,
08142013,075829.032,1025.1,1023.7,
08142013,075830.046,1025.11,1023.71,
08142013,075831.060,1025.08,1023.68,
08142013,075832.074,1025.08,1023.68,
08142013,075833.088,1025.13,1023.73,
08142013,075834.102,1025.13,1023.73,
08142013,075835.116,1025.16,1023.76,
08142013,075836.130,1025.13,1023.73,
08142013,075837.144,1025.04,1023.64,
08142013,075838.158,1025,1023.6,
08142013,075839.172,1025.02,1023.62,
08142013,075840.186,1025.08,1023.68,
08142013,075841.200,1025.12,1023.72,
08142013,075842.215,1025.12,1023.72,
08142013,075843.229,1025.11,1023.71,
08142013,075844.243,1025.07,1023.67,
08142013,075845.257,1025.1,1023.7,
08142013,075846.271,1025.1,1023.7,
08142013,075847.285,1025.02,1023.62,
08142013,075848.299,1025.02,1023.62,
08142013,075849.313,1025,1023.6,
08142013,075850.327,1025.01,1023.61,
08142013,075851.341,1025.07,1023.67,
08142013,075852.355,1025.09,1023.69,
08142013,075853.369,1025.09,1023.69,
08142013,075854.383,1025.09,1023.69,
08142013,075855.397,1025.06,1023.66,
08142013,075856.411,1025.03,1023.63,
08142013,075857.425,1025.03,1023.63,
08142013,075858.439,1025.05,1023.65,
08142013,075859.453,1025.06,1023.66,
08142013,075900.467,1025.01,1023.61,
08142013,075901.497,1025.03,1023.63,
08142013,075902.527,1025.03,1023.63,
08142013,075903.541,1025.03,1023.63,
08142013,075904.555,1025.04,1023.64,
08142013,075905.569,1025.1,1023.7,
08142013,075906.583,1025.14,1023.74,
08142013,075907.597,1025.1,1023.7,
08142013,075908.611,1025,1023.6,
08142013,075909.625,1024.98,1023.58,
08142013,075910.639,1025.06,1023.66,
08142013,075911.653,1025.12,1023.72,
08142013,075912.667,1025.14,1023.74,
08142013,075913.681,1025.09,1023.69,
08142013,075914.695,1025.09,1023.69,
08142013,075915.709,1025.01,1023.61,
08142013,075916.723,1025.03,1023.63,
08142013,075917.737,1025.1,1023.7,
08142013,075918.751,1025.15,1023.75,
08142013,075919.765,1025.1,1023.7,
08142013,075920.795,1025.07,1023.67,
08142013,075921.809,1025.08,1023.68,
08142013,075922.823,1025.1,1023.7,
08142013,075923.837,1025.09,1023.69,
08142013,075924.851,1025.07,1023.67,
08142013,075925.865,1025.07,1023.67,
08142013,075926.879,1025.09,1023.69,
08142013,075927.893,1025.13,1023.73,
08142013,075928.907,1025.12,1023.72,
08142013,075929.921,1025.06,1023.66,
08142013,075931.013,1025.02,1023.62,
08142013,075932.028,1025.01,1023.61,
08142013,075933.042,1025.08,1023.68,
08142013,075934.056,1025.16,1023.76,
08142013,075935.070,1025.17,1023.77,
08142013,075936.084,1025.16,1023.76,
08142013,075937.098,1025.16,1023.76,
08142013,075938.112,1025.12,1023.72,
08142013,075939.141,1025.09,1023.69,
08142013,075940.156,1025.07,1023.67,
08142013,075941.170,1025.04,1023.64,
08142013,075942.184,1025.05,1023.65,
08142013,075943.198,1025.07,1023.67,
08142013,075944.212,1025.06,1023.66,
08142013,075945.226,1025.07,1023.67,
08142013,075946.240,1025.08,1023.68,
08142013,075947.254,1025.07,1023.67,
08142013,075948.268,1025.07,1023.67,
08142013,075949.282,1025.08,1023.68,
08142013,075950.296,1025.09,1023.69,
08142013,075951.310,1025.12,1023.72,
08142013,075952.324,1025.14,1023.74,
08142013,075953.338,1025.06,1023.66,
08142013,075954.352,1024.97,1023.57,
08142013,075955.366,1024.96,1023.56,
08142013,075956.380,1025.01,1023.61,
08142013,075957.394,1025.12,1023.72,
08142013,075958.408,1025.18,1023.78,
08142013,075959.422,1025.18,1023.78,
08142013,080000.436,1025.15,1023.75,
08142013,080001.450,1025.06,1023.66,
08142013,080002.465,1025.03,1023.63,
08142013,080003.479,1025.06,1023.66,
08142013,080004.493,1025.13,1023.73,
08142013,080005.507,1025.07,1023.67,
08142013,080006.521,1025.07,1023.67,
08142013,080007.535,1025.08,1023.68,
08142013,080008.549,1025.09,1023.69,
08142013,080009.563,1025.1,1023.7,
08142013,080010.577,1025.07,1023.67,
08142013,080011.591,1025.05,1023.65,
08142013,080012.605,1025.06,1023.66,
08142013,080013.619,1025.12,1023.72,
08142013,080014.633,1025.16,1023.76,
08142013,080015.647,1025.13,1023.73,
08142013,080016.661,1025.06,1023.66,
08142013,080017.675,1025.06,1023.66,
08142013,080018.689,1025.04,1023.64,
08142013,080019.703,1025.04,1023.64,
08142013,080020.717,1025.06,1023.66,
08142013,080021.731,1025.07,1023.67,
08142013,080022.745,1025.08,1023.68,
08142013,080023.759,1025.04,1023.64,
08142013,080024.774,1025.03,1023.63,
08142013,080025.788,1025.06,1023.66,
08142013,080026.802,1025.1,1023.7,
08142013,080027.816,1025.15,1023.75,
08142013,080028.830,1025.15,1023.75,
08142013,080029.844,1025.19,1023.79,
08142013,080030.858,1025.15,1023.75,
08142013,080031.872,1025.1,1023.7,
08142013,080032.886,1025.03,1023.63,
08142013,080033.900,1024.96,1023.56,
08142013,080034.914,1025.04,1023.64,
08142013,080035.928,1025.16,1023.76,
08142013,080036.942,1025.19,1023.79,
08142013,080037.956,1025.17,1023.77,
08142013,080038.970,1025.15,1023.75,
08142013,080039.984,1025.15,1023.75,
08142013,080040.998,1025.11,1023.71,
08142013,080042.012,1025.08,1023.68,
08142013,080043.026,1025.1,1023.7,
08142013,080044.040,1025.17,1023.77,
08142013,080045.054,1025.19,1023.79,
08142013,080046.068,1025.16,1023.76,
08142013,080047.083,1025.13,1023.73,
08142013,080048.097,1025.02,1023.62,
08142013,080049.111,1025.01,1023.61,
08142013,080050.125,1025.03,1023.63,
08142013,080051.139,1025.03,1023.63,
08142013,080052.153,1025.04,1023.64,
08142013,080053.167,1025.06,1023.66,
08142013,080054.181,1025.07,1023.67,
08142013,080055.195,1025.07,1023.67,
08142013,080056.209,1025.1,1023.7,
08142013,080057.223,1025.16,1023.76,
08142013,080058.237,1025.23,1023.83,
08142013,080059.251,1025.14,1023.74,
08142013,080100.265,1025.05,1023.65,
08142013,080101.279,1025.04,1023.64,
08142013,080102.293,1025.04,1023.64,
08142013,080103.307,1025.02,1023.62,
08142013,080104.321,1025.03,1023.63,
08142013,080105.335,1025.09,1023.69,
08142013,080106.349,1025.14,1023.74,
08142013,080107.363,1025.09,1023.69,
08142013,080108.377,1025.05,1023.65,
08142013,080109.392,1025.08,1023.68,
08142013,080110.406,1025.1,1023.7,
08142013,080111.420,1025.14,1023.74,
08142013,080112.434,1025.14,1023.74,
08142013,080113.448,1025.14,1023.74,
08142013,080114.462,1025.03,1023.63,
08142013,080115.476,1025.01,1023.61,
08142013,080116.490,1025.08,1023.68,
08142013,080117.504,1025.18,1023.78,
08142013,080118.518,1025.19,1023.79,
08142013,080119.532,1025.15,1023.75,
08142013,080120.546,1025.06,1023.66,
08142013,080121.576,1025.04,1023.64,
08142013,080122.590,1025.06,1023.66,
08142013,080123.604,1025.06,1023.66,
08142013,080124.618,1025.08,1023.68,
08142013,080125.632,1025.1,1023.7,
08142013,080126.646,1025.09,1023.69,
08142013,080127.660,1025.11,1023.71,
08142013,080128.674,1025.12,1023.72,
08142013,080129.688,1025.01,1023.61,
08142013,080130.702,1024.94,1023.54,
08142013,080131.716,1025.01,1023.61,
08142013,080132.730,1025.1,1023.7,
08142013,080133.744,1025.13,1023.73,
08142013,080134.758,1025.13,1023.73,
08142013,080135.772,1025.12,1023.72,
08142013,080136.786,1025.07,1023.67,
08142013,080137.800,1025.05,1023.65,
08142013,080138.814,1025.06,1023.66,
08142013,080139.828,1025.09,1023.69,
08142013,080140.843,1025.1,1023.7,
08142013,080141.857,1025.1,1023.7,
08142013,080142.871,1025.09,1023.69,
08142013,080143.885,1025.11,1023.71,
08142013,080144.899,1025.11,1023.71,
08142013,080145.913,1025.09,1023.69,
08142013,080146.927,1025.05,1023.65,
08142013,080147.941,1025.08,1023.68,
08142013,080148.955,1025.09,1023.69,
08142013,080149.969,1025.1,1023.7,
08142013,080150.983,1025.09,1023.69,
08142013,080151.997,1025.09,1023.69,
08142013,080153.011,1025.09,1023.69,
08142013,080154.025,1025.1,1023.7,
08142013,080155.039,1025.1,1023.7,
08142013,080156.053,1025.07,1023.67,
08142013,080157.067,1025.08,1023.68,
08142013,080158.081,1025.11,1023.71,
08142013,080159.095,1025.12,1023.72,
08142013,080200.109,1025.13,1023.73,
08142013,080201.123,1025.11,1023.71,
08142013,080202.137,1025.08,1023.68,
08142013,080203.152,1025.05,1023.65,
08142013,080204.166,1025.05,1023.65,
08142013,080205.180,1025.06,1023.66,
08142013,080206.194,1025.08,1023.68,
08142013,080207.208,1025.1,1023.7,
08142013,080208.222,1025.12,1023.72,
08142013,080209.236,1025.08,1023.68,
08142013,080210.250,1025.05,1023.65,
08142013,080211.264,1025.05,1023.65,
08142013,080212.278,1025.07,1023.67,
08142013,080213.292,1025.1,1023.7,
08142013,080214.306,1025.12,1023.72,
08142013,080215.320,1025.12,1023.72,
08142013,080216.334,1025.14,1023.74,
08142013,080217.348,1025.16,1023.76,
08142013,080218.362,1025.15,1023.75,
08142013,080219.376,1025.12,1023.72,
08142013,080220.390,1025.09,1023.69,
08142013,080221.404,1025.06,1023.66,
08142013,080222.418,1025.05,1023.65,
08142013,080223.432,1025.11,1023.71,
08142013,080224.446,1025.23,1023.83,
08142013,080225.461,1025.23,1023.83,
08142013,080226.475,1025.18,1023.78,
08142013,080227.489,1025.14,1023.74,
08142013,080228.503,1025.11,1023.71,
08142013,080229.517,1025.09,1023.69,
08142013,080230.531,1025.1,1023.7,
08142013,080231.545,1025.13,1023.73,
08142013,080232.559,1025.13,1023.73,
08142013,080233.573,1025.13,1023.73,
08142013,080234.587,1025.13,1023.73,
08142013,080235.601,1025.1,1023.7,
08142013,080236.615,1025.1,1023.7,
08142013,080237.629,1025.06,1023.66,
08142013,080238.643,1025.04,1023.64,
08142013,080239.657,1025.09,1023.69,
08142013,080240.671,1025.17,1023.77,
08142013,080241.685,1025.23,1023.83,
08142013,080242.699,1025.13,1023.73,
08142013,080243.713,1025.03,1023.63,
08142013,080244.727,1025,1023.6,
08142013,080245.741,1025.08,1023.68,
08142013,080246.755,1025.21,1023.81,
08142013,080247.770,1025.21,1023.81,
08142013,080248.784,1025.19,1023.79,
08142013,080249.798,1025.04,1023.64,
08142013,080250.812,1024.99,1023.59,
08142013,080251.826,1025.07,1023.67,
08142013,080252.840,1025.21,1023.81,
08142013,080253.854,1025.23,1023.83,
08142013,080254.868,1025.14,1023.74,
08142013,080255.882,1025.04,1023.64,
08142013,080256.896,1025.04,1023.64,
08142013,080257.926,1025.14,1023.74,
08142013,080258.940,1025.14,1023.74,
08142013,080259.954,1025.22,1023.82,
08142013,080300.968,1025.24,1023.84,
08142013,080301.982,1025.16,1023.76,
08142013,080302.996,1025.08,1023.68,
08142013,080304.010,1025.06,1023.66,
08142013,080305.024,1025.11,1023.71,
08142013,080306.038,1025.11,1023.71,
08142013,080307.052,1025.19,1023.79,
08142013,080308.066,1025.17,1023.77,
08142013,080309.080,1025.1,1023.7,
08142013,080310.094,1025.07,1023.67,
08142013,080311.108,1025.07,1023.67,
08142013,080312.122,1025.09,1023.69,
08142013,080313.136,1025.16,1023.76,
08142013,080314.150,1025.22,1023.82,
08142013,080315.164,1025.05,1023.65,
08142013,080316.178,1025.05,1023.65,
08142013,080317.192,1025.09,1023.69,
08142013,080318.206,1025.09,1023.69,
08142013,080319.221,1025.04,1023.64,
08142013,080320.235,1025.07,1023.67,
08142013,080321.249,1025.12,1023.72,
08142013,080322.263,1025.1,1023.7,
08142013,080323.277,1025.08,1023.68,
08142013,080324.291,1025.09,1023.69,
08142013,080325.305,1025.14,1023.74,
08142013,080326.319,1025.14,1023.74,
08142013,080327.333,1025.14,1023.74,
08142013,080328.347,1025.14,1023.74,
08142013,080329.377,1025.06,1023.66,
08142013,080330.391,1025.03,1023.63,
08142013,080331.405,1025.09,1023.69,
08142013,080332.419,1025.09,1023.69,
08142013,080333.433,1025.16,1023.76,
08142013,080334.447,1025.16,1023.76,
08142013,080335.461,1025.09,1023.69,
08142013,080336.475,1025.05,1023.65,
08142013,080337.489,1025.05,1023.65,
08142013,080338.503,1025.03,1023.63,
08142013,080339.517,1025.06,1023.66,
08142013,080340.531,1025.09,1023.69,
08142013,080341.545,1025.16,1023.76,
08142013,080342.559,1025.18,1023.78,
08142013,080343.573,1025.19,1023.79,
08142013,080344.587,1025.13,1023.73,
08142013,080345.601,1025.1,1023.7,
08142013,080346.615,1025.07,1023.67,
08142013,080347.629,1025.06,1023.66,
08142013,080348.643,1025.06,1023.66,
08142013,080349.658,1025.08,1023.68,
08142013,080350.672,1025.09,1023.69,
08142013,080351.686,1025.08,1023.68,
08142013,080352.700,1025.09,1023.69,
08142013,080353.714,1025.11,1023.71,
08142013,080354.728,1025.1,1023.7,
08142013,080355.742,1025.1,1023.7,
08142013,080356.756,1025.12,1023.72,
08142013,080357.770,1025.14,1023.74,
08142013,080358.784,1025.15,1023.75,
08142013,080359.798,1025.15,1023.75,
08142013,080400.812,1025.15,1023.75,
08142013,080401.826,1025.13,1023.73,
08142013,080402.840,1025.07,1023.67,
08142013,080403.854,1025.05,1023.65,
08142013,080404.868,1025.06,1023.66,
08142013,080405.882,1025.11,1023.71,
08142013,080406.896,1025.11,1023.71,
08142013,080407.910,1025.04,1023.64,
08142013,080408.924,1025.07,1023.67,
08142013,080409.938,1025.11,1023.71,
08142013,080410.968,1025.11,1023.71,
08142013,080411.982,1025.14,1023.74,
08142013,080412.996,1025.13,1023.73,
08142013,080414.010,1025.13,1023.73,
08142013,080415.024,1025.13,1023.73,
08142013,080416.038,1025.13,1023.73,
08142013,080417.052,1025.12,1023.72,
08142013,080418.066,1025.09,1023.69,
08142013,080419.080,1025.12,1023.72,
08142013,080420.094,1025.18,1023.78,
08142013,080421.109,1025.17,1023.77,
08142013,080422.123,1025.17,1023.77,
08142013,080423.137,1025.16,1023.76,
08142013,080424.151,1025.15,1023.75,
08142013,080425.165,1025.1,1023.7,
08142013,080426.179,1025.09,1023.69,
08142013,080427.193,1025.11,1023.71,
08142013,080428.207,1025.12,1023.72,
08142013,080429.221,1025.14,1023.74,
08142013,080430.235,1025.15,1023.75,
08142013,080431.249,1025.14,1023.74,
08142013,080432.263,1025.1,1023.7,
08142013,080433.277,1025.1,1023.7,
08142013,080434.291,1025.06,1023.66,
08142013,080435.305,1025.13,1023.73,
08142013,080436.319,1025.16,1023.76,
08142013,080437.333,1025.13,1023.73,
08142013,080438.347,1025.09,1023.69,
08142013,080439.361,1025.09,1023.69,
08142013,080440.375,1025.12,1023.72,
08142013,080441.405,1025.12,1023.72,
08142013,080442.419,1025.14,1023.74,
08142013,080443.449,1025.12,1023.72,
08142013,080444.463,1025.11,1023.71,
08142013,080445.477,1025.12,1023.72,
08142013,080446.491,1025.08,1023.68,
08142013,080447.505,1025.09,1023.69,
08142013,080448.519,1025.12,1023.72,
08142013,080449.533,1025.1,1023.7,
08142013,080450.547,1025.08,1023.68,
08142013,080451.561,1025.08,1023.68,
08142013,080452.575,1025.05,1023.65,
08142013,080453.589,1025.07,1023.67,
08142013,080454.603,1025.15,1023.75,
08142013,080455.617,1025.18,1023.78,
08142013,080456.631,1025.16,1023.76,
08142013,080457.645,1025.09,1023.69,
08142013,080458.659,1025.07,1023.67,
08142013,080459.673,1025.1,1023.7,
08142013,080500.687,1025.2,1023.8,
08142013,080501.702,1025.22,1023.82,
08142013,080502.716,1025.22,1023.82,
08142013,080503.730,1025.16,1023.76,
08142013,080504.744,1025.07,1023.67,
08142013,080505.758,1025.05,1023.65,
08142013,080506.772,1025.09,1023.69,
08142013,080507.786,1025.18,1023.78,
08142013,080508.800,1025.2,1023.8,
08142013,080509.814,1025.11,1023.71,
08142013,080510.828,1025.01,1023.61,
08142013,080511.842,1024.99,1023.59,
08142013,080512.856,1025.09,1023.69,
08142013,080513.870,1025.09,1023.69,
08142013,080514.884,1025.18,1023.78,
08142013,080515.898,1025.19,1023.79,
08142013,080516.912,1025.13,1023.73,
08142013,080517.926,1025.06,1023.66,
08142013,080518.940,1025.06,1023.66,
08142013,080519.954,1025.08,1023.68,
08142013,080520.968,1025.09,1023.69,
08142013,080521.982,1025.13,1023.73,
08142013,080522.996,1025.15,1023.75,
08142013,080524.011,1025.2,1023.8,
08142013,080525.025,1025.2,1023.8,
08142013,080526.039,1025.17,1023.77,
08142013,080527.053,1025.1,1023.7,
08142013,080528.067,1025.08,1023.68,
08142013,080529.081,1025.06,1023.66,
08142013,080530.095,1025.06,1023.66,
08142013,080531.109,1025.1,1023.7,
08142013,080532.123,1025.08,1023.68,
08142013,080533.137,1025.06,1023.66,
08142013,080534.151,1025.09,1023.69,
08142013,080535.165,1025.09,1023.69,
08142013,080536.179,1025.09,1023.69,
08142013,080537.193,1025.09,1023.69,
08142013,080538.207,1025.1,1023.7,
08142013,080539.221,1025.13,1023.73,
08142013,080540.235,1025.15,1023.75,
08142013,080541.249,1025.15,1023.75,
08142013,080542.263,1025.13,1023.73,
08142013,080543.277,1025.11,1023.71,
08142013,080544.291,1025.1,1023.7,
08142013,080545.305,1025.12,1023.72,
08142013,080546.320,1025.14,1023.74,
08142013,080547.334,1025.14,1023.74,
08142013,080548.348,1025.15,1023.75,
08142013,080549.362,1025.15,1023.75,
08142013,080550.376,1025.12,1023.72,
08142013,080551.405,1025.09,1023.69,
08142013,080552.419,1025.1,1023.7,
08142013,080553.433,1025.11,1023.71,
08142013,080554.448,1025.13,1023.73,
08142013,080555.462,1025.13,1023.73,
08142013,080556.476,1025.1,1023.7,
08142013,080557.490,1025.1,1023.7,
08142013,080558.504,1025.08,1023.68,
08142013,080559.518,1025.08,1023.68,
08142013,080600.532,1025.08,1023.68,
08142013,080601.546,1025.11,1023.71,
08142013,080602.560,1025.14,1023.74,
08142013,080603.574,1025.18,1023.78,
08142013,080604.588,1025.18,1023.78,
08142013,080605.602,1025.18,1023.78,
08142013,080606.616,1025.16,1023.76,
08142013,080607.630,1025.13,1023.73,
08142013,080608.644,1025.1,1023.7,
08142013,080609.658,1025.09,1023.69,
08142013,080610.672,1025.1,1023.7,
08142013,080611.686,1025.15,1023.75,
08142013,080612.700,1025.17,1023.77,
08142013,080613.714,1025.17,1023.77,
08142013,080614.728,1025.17,1023.77,
08142013,080615.742,1025.11,1023.71,
08142013,080616.757,1025.11,1023.71,
08142013,080617.771,1025.09,1023.69,
08142013,080618.785,1025.1,1023.7,
08142013,080619.799,1025.14,1023.74,
08142013,080620.813,1025.17,1023.77,
08142013,080621.827,1025.16,1023.76,
08142013,080622.841,1025.13,1023.73,
08142013,080623.855,1025.15,1023.75,
08142013,080624.869,1025.19,1023.79,
08142013,080625.883,1025.19,1023.79,
08142013,080626.897,1025.11,1023.71,
08142013,080627.911,1025.11,1023.71,
08142013,080628.925,1025.09,1023.69,
08142013,080629.939,1025.07,1023.67,
08142013,080630.953,1025.07,1023.67,
08142013,080631.967,1025.09,1023.69,
08142013,080632.981,1025.12,1023.72,
08142013,080633.995,1025.14,1023.74,
08142013,080635.009,1025.19,1023.79,
08142013,080636.023,1025.23,1023.83,
08142013,080637.037,1025.19,1023.79,
08142013,080638.051,1025.15,1023.75,
08142013,080639.066,1025.15,1023.75,
08142013,080640.080,1025.09,1023.69,
08142013,080641.094,1025.06,1023.66,
08142013,080642.108,1025.06,1023.66,
08142013,080643.122,1025.07,1023.67,
08142013,080644.136,1025.11,1023.71,
08142013,080645.150,1025.14,1023.74,
08142013,080646.164,1025.14,1023.74,
08142013,080647.178,1025.14,1023.74,
08142013,080648.192,1025.18,1023.78,
08142013,080649.206,1025.23,1023.83,
08142013,080650.220,1025.23,1023.83,
08142013,080651.234,1025.22,1023.82,
08142013,080652.248,1025.13,1023.73,
08142013,080653.262,1025.07,1023.67,
08142013,080654.276,1025.06,1023.66,
08142013,080655.290,1025.12,1023.72,
08142013,080656.304,1025.19,1023.79,
08142013,080657.318,1025.23,1023.83,
08142013,080658.332,1025.21,1023.81,
08142013,080659.346,1025.16,1023.76,
08142013,080700.360,1025.1,1023.7,
08142013,080701.375,1025.1,1023.7,
08142013,080702.389,1025.14,1023.74,
08142013,080703.403,1025.19,1023.79,
08142013,080704.417,1025.12,1023.72,
08142013,080705.431,1025.08,1023.68,
08142013,080706.445,1025.04,1023.64,
08142013,080707.459,1025.03,1023.63,
08142013,080708.473,1025.09,1023.69,
08142013,080709.487,1025.19,1023.79,
08142013,080710.501,1025.22,1023.82,
08142013,080711.515,1025.22,1023.82,
08142013,080712.529,1025.2,1023.8,
08142013,080713.543,1025.11,1023.71,
08142013,080714.557,1025.07,1023.67,
08142013,080715.571,1025.03,1023.63,
08142013,080716.585,1025.07,1023.67,
08142013,080717.599,1025.12,1023.72,
08142013,080718.613,1025.14,1023.74,
08142013,080719.627,1025.17,1023.77,
08142013,080720.641,1025.18,1023.78,
08142013,080721.655,1025.18,1023.78,
08142013,080722.669,1025.18,1023.78,
08142013,080723.684,1025.17,1023.77,
08142013,080724.698,1025.14,1023.74,
08142013,080725.712,1025.08,1023.68,
08142013,080726.726,1025.05,1023.65,
08142013,080727.755,1025.07,1023.67,
08142013,080728.785,1025.12,1023.72,
08142013,080729.799,1025.14,1023.74,
08142013,080730.813,1025.1,1023.7,
08142013,080731.889,1025.08,1023.68,
08142013,080732.904,1025.09,1023.69,
08142013,080733.918,1025.09,1023.69,
08142013,080734.932,1025.09,1023.69,
08142013,080735.946,1025.08,1023.68,
08142013,080736.960,1025.07,1023.67,
08142013,080737.974,1025.12,1023.72,
08142013,080738.988,1025.15,1023.75,
08142013,080740.002,1025.14,1023.74,
08142013,080741.016,1025.11,1023.71,
08142013,080742.030,1025.11,1023.71,
08142013,080743.044,1025.05,1023.65,
08142013,080744.058,1025.03,1023.63,
08142013,080745.072,1025.07,1023.67,
08142013,080746.086,1025.12,1023.72,
08142013,080747.100,1025.12,1023.72,
08142013,080748.114,1025.12,1023.72,
08142013,080749.128,1025.11,1023.71,
08142013,080750.142,1025.1,1023.7,
08142013,080751.156,1025.08,1023.68,
08142013,080752.170,1025.08,1023.68,
08142013,080753.184,1025.08,1023.68,
08142013,080754.198,1025.09,1023.69,
08142013,080755.213,1025.11,1023.71,
08142013,080756.227,1025.17,1023.77,
08142013,080757.241,1025.18,1023.78,
08142013,080758.255,1025.12,1023.72,
08142013,080759.269,1025.08,1023.68,
08142013,080800.283,1025.08,1023.68,
08142013,080801.297,1025.13,1023.73,
08142013,080802.311,1025.15,1023.75,
08142013,080803.325,1025.13,1023.73,
08142013,080804.339,1025.13,1023.73,
08142013,080805.353,1025.11,1023.71,
08142013,080806.367,1025.09,1023.69,
08142013,080807.381,1025.13,1023.73,
08142013,080808.395,1025.14,1023.74,
08142013,080809.409,1025.13,1023.73,
08142013,080810.423,1025.1,1023.7,
08142013,080811.453,1025.11,1023.71,
08142013,080812.467,1025.16,1023.76,
08142013,080813.481,1025.16,1023.76,
08142013,080814.495,1025.16,1023.76,
08142013,080815.509,1025.16,1023.76,
08142013,080816.523,1025.12,1023.72,
08142013,080817.537,1025.06,1023.66,
08142013,080818.551,1025.06,1023.66,
08142013,080819.565,1025.1,1023.7,
08142013,080820.579,1025.15,1023.75,
08142013,080821.593,1025.1,1023.7,
08142013,080822.607,1025.07,1023.67,
08142013,080823.621,1025.09,1023.69,
08142013,080824.635,1025.17,1023.77,
08142013,080825.649,1025.17,1023.77,
08142013,080826.664,1025.21,1023.81,
08142013,080827.678,1025.21,1023.81,
08142013,080828.692,1025.13,1023.73,
08142013,080829.706,1025.07,1023.67,
08142013,080830.720,1025.08,1023.68,
08142013,080831.734,1025.12,1023.72,
08142013,080832.748,1025.14,1023.74,
08142013,080833.762,1025.14,1023.74,
08142013,080834.776,1025.16,1023.76,
08142013,080835.790,1025.18,1023.78,
08142013,080836.804,1025.18,1023.78,
08142013,080837.818,1025.16,1023.76,
08142013,080838.832,1025.12,1023.72,
08142013,080839.846,1025.09,1023.69,
08142013,080840.860,1025.07,1023.67,
08142013,080841.890,1025.06,1023.66,
08142013,080842.904,1025.11,1023.71,
08142013,080843.918,1025.16,1023.76,
08142013,080844.932,1025.13,1023.73,
08142013,080845.946,1025.15,1023.75,
08142013,080846.960,1025.15,1023.75,
08142013,080847.974,1025.15,1023.75,
08142013,080848.988,1025.14,1023.74,
08142013,080850.002,1025.11,1023.71,
08142013,080851.016,1025.1,1023.7,
08142013,080852.030,1025.16,1023.76,
08142013,080853.044,1025.22,1023.82,
08142013,080854.058,1025.15,1023.75,
08142013,080855.088,1025.07,1023.67,
08142013,080856.102,1025.07,1023.67,
08142013,080857.116,1025.13,1023.73,
08142013,080858.130,1025.15,1023.75,
08142013,080859.144,1025.15,1023.75,
08142013,080900.158,1025.12,1023.72,
08142013,080901.172,1025.1,1023.7,
08142013,080902.186,1025.13,1023.73,
08142013,080903.200,1025.14,1023.74,
08142013,080904.214,1025.08,1023.68,
08142013,080905.228,1025.07,1023.67,
08142013,080906.243,1025.08,1023.68,
08142013,080907.257,1025.08,1023.68,
08142013,080908.286,1025.09,1023.69,
08142013,080909.300,1025.09,1023.69,
08142013,080910.314,1025.05,1023.65,
08142013,080911.328,1025.11,1023.71,
08142013,080912.342,1025.16,1023.76,
08142013,080913.356,1025.13,1023.73,
08142013,080914.370,1025.09,1023.69,
08142013,080915.385,1025.12,1023.72,
08142013,080916.399,1025.17,1023.77,
08142013,080917.444,1025.17,1023.77,
08142013,080918.458,1025.17,1023.77,
08142013,080919.472,1025.12,1023.72,
08142013,080920.486,1025.1,1023.7,
08142013,080921.500,1025.11,1023.71,
08142013,080922.514,1025.13,1023.73,
08142013,080923.528,1025.13,1023.73,
08142013,080924.542,1025.12,1023.72,
08142013,080925.556,1025.11,1023.71,
08142013,080926.570,1025.09,1023.69,
08142013,080927.584,1025.09,1023.69,
08142013,080928.598,1025.09,1023.69,
08142013,080929.612,1025.1,1023.7,
08142013,080930.626,1025.14,1023.74,
08142013,080931.640,1025.14,1023.74,
08142013,080932.654,1025.1,1023.7,
08142013,080933.669,1025.07,1023.67,
08142013,080934.683,1025.08,1023.68,
08142013,080935.697,1025.09,1023.69,
08142013,080936.726,1025.12,1023.72,
08142013,080937.740,1025.17,1023.77,
08142013,080938.754,1025.2,1023.8,
08142013,080939.768,1025.2,1023.8,
08142013,080940.782,1025.15,1023.75,
08142013,080941.797,1025.09,1023.69,
08142013,080942.811,1025.11,1023.71,
08142013,080943.825,1025.15,1023.75,
08142013,080944.839,1025.19,1023.79,
08142013,080945.853,1025.14,1023.74,
08142013,080946.867,1025.11,1023.71,
08142013,080947.881,1025.1,1023.7,
08142013,080948.895,1025.09,1023.69,
08142013,080949.909,1025.09,1023.69,
08142013,080950.923,1025.09,1023.69,
08142013,080951.937,1025.09,1023.69,
08142013,080952.951,1025.08,1023.68,
08142013,080953.965,1025.06,1023.66,
08142013,080954.979,1025.11,1023.71,
08142013,080955.993,1025.12,1023.72,
08142013,080957.007,1025.12,1023.72,
08142013,080958.021,1025.14,1023.74,
08142013,080959.035,1025.2,1023.8,
08142013,081000.049,1025.22,1023.82,
08142013,081001.063,1025.2,1023.8,
08142013,081002.077,1025.2,1023.8,
08142013,081003.091,1025.17,1023.77,
08142013,081004.106,1025.13,1023.73,
08142013,081005.120,1025.09,1023.69,
08142013,081006.134,1025.09,1023.69,
08142013,081007.148,1025.1,1023.7,
08142013,081008.162,1025.14,1023.74,
08142013,081009.238,1025.17,1023.77,
08142013,081010.252,1025.16,1023.76,
08142013,081011.266,1025.11,1023.71,
08142013,081012.280,1025.07,1023.67,
08142013,081013.294,1025.07,1023.67,
08142013,081014.308,1025.12,1023.72,
08142013,081015.322,1025.19,1023.79,
08142013,081016.336,1025.19,1023.79,
08142013,081017.350,1025.09,1023.69,
08142013,081018.365,1025.13,1023.73,
08142013,081019.379,1025.19,1023.79,
08142013,081020.393,1025.18,1023.78,
08142013,081021.407,1025.12,1023.72,
08142013,081022.421,1025.11,1023.71,
08142013,081023.435,1025.11,1023.71,
08142013,081024.464,1025.12,1023.72,
08142013,081025.494,1025.16,1023.76,
08142013,081026.508,1025.2,1023.8,
08142013,081027.522,1025.21,1023.81,
08142013,081028.536,1025.18,1023.78,
08142013,081029.550,1025.12,1023.72,
08142013,081030.564,1025.06,1023.66,
08142013,081031.578,1025.07,1023.67,
08142013,081032.592,1025.12,1023.72,
08142013,081033.606,1025.15,1023.75,
08142013,081034.620,1025.15,1023.75,
08142013,081035.635,1025.17,1023.77,
08142013,081036.649,1025.15,1023.75,
08142013,081037.663,1025.13,1023.73,
08142013,081038.677,1025.16,1023.76,
08142013,081039.691,1025.2,1023.8,
08142013,081040.705,1025.18,1023.78,
08142013,081041.719,1025.1,1023.7,
08142013,081042.733,1025.1,1023.7,
08142013,081043.747,1025.09,1023.69,
08142013,081044.761,1025.09,1023.69,
08142013,081045.775,1025.13,1023.73,
08142013,081046.789,1025.15,1023.75,
08142013,081047.803,1025.14,1023.74,
08142013,081048.833,1025.11,1023.71,
08142013,081049.847,1025.1,1023.7,
08142013,081050.861,1025.12,1023.72,
08142013,081051.875,1025.16,1023.76,
08142013,081052.889,1025.18,1023.78,
08142013,081053.903,1025.18,1023.78,
08142013,081054.917,1025.14,1023.74,
08142013,081055.931,1025.07,1023.67,
08142013,081056.945,1025.04,1023.64,
08142013,081057.959,1025.09,1023.69,
08142013,081058.973,1025.22,1023.82,
08142013,081059.987,1025.27,1023.87,
08142013,081101.017,1025.12,1023.72,
08142013,081102.031,1025.06,1023.66,
08142013,081103.045,1025.07,1023.67,
08142013,081104.059,1025.14,1023.74,
08142013,081105.073,1025.14,1023.74,
08142013,081106.087,1025.18,1023.78,
08142013,081107.101,1025.17,1023.77,
08142013,081108.115,1025.16,1023.76,
08142013,081109.129,1025.17,1023.77,
08142013,081110.143,1025.18,1023.78,
08142013,081111.157,1025.17,1023.77,
08142013,081112.171,1025.15,1023.75,
08142013,081113.185,1025.15,1023.75,
08142013,081114.199,1025.16,1023.76,
08142013,081115.213,1025.17,1023.77,
08142013,081116.228,1025.17,1023.77,
08142013,081117.242,1025.17,1023.77,
08142013,081118.256,1025.16,1023.76,
08142013,081119.270,1025.15,1023.75,
08142013,081120.299,1025.15,1023.75,
08142013,081121.313,1025.14,1023.74,
08142013,081122.327,1025.15,1023.75,
08142013,081123.341,1025.17,1023.77,
08142013,081124.356,1025.14,1023.74,
08142013,081125.370,1025.11,1023.71,
08142013,081126.384,1025.11,1023.71,
08142013,081127.398,1025.11,1023.71,
08142013,081128.412,1025.11,1023.71,
08142013,081129.426,1025.12,1023.72,
08142013,081130.440,1025.15,1023.75,
08142013,081131.454,1025.12,1023.72,
08142013,081132.468,1025.1,1023.7,
08142013,081133.482,1025.08,1023.68,
08142013,081134.496,1025.1,1023.7,
08142013,081135.510,1025.18,1023.78,
08142013,081136.524,1025.24,1023.84,
08142013,081137.538,1025.24,1023.84,
08142013,081138.552,1025.2,1023.8,
08142013,081139.566,1025.11,1023.71,
08142013,081140.580,1025.03,1023.63,
08142013,081141.594,1025.03,1023.63,
08142013,081142.608,1025.1,1023.7,
08142013,081143.622,1025.15,1023.75,
08142013,081144.636,1025.15,1023.75,
08142013,081145.650,1025.13,1023.73,
08142013,081146.665,1025.12,1023.72,
08142013,081147.679,1025.16,1023.76,
08142013,081148.693,1025.16,1023.76,
08142013,081149.707,1025.18,1023.78,
08142013,081150.721,1025.16,1023.76,
08142013,081151.735,1025.16,1023.76,
08142013,081152.749,1025.13,1023.73,
08142013,081153.763,1025.05,1023.65,
08142013,081154.777,1025.07,1023.67,
08142013,081155.791,1025.1,1023.7,
08142013,081156.805,1025.15,1023.75,
08142013,081157.819,1025.15,1023.75,
08142013,081158.833,1025.08,1023.68,
08142013,081159.847,1025.08,1023.68,
08142013,081200.861,1025.06,1023.66,
08142013,081201.875,1025.1,1023.7,
08142013,081202.889,1025.12,1023.72,
08142013,081203.903,1025.12,1023.72,
08142013,081204.917,1025.15,1023.75,
08142013,081205.931,1025.18,1023.78,
08142013,081206.945,1025.17,1023.77,
08142013,081207.959,1025.17,1023.77,
08142013,081208.974,1025.12,1023.72,
08142013,081209.988,1025.09,1023.69,
08142013,081211.002,1025.12,1023.72,
08142013,081212.016,1025.17,1023.77,
08142013,081213.030,1025.18,1023.78,
08142013,081214.044,1025.15,1023.75,
08142013,081215.058,1025.11,1023.71,
08142013,081216.072,1025.12,1023.72,
08142013,081217.086,1025.17,1023.77,
08142013,081218.100,1025.2,1023.8,
08142013,081219.114,1025.2,1023.8,
08142013,081220.128,1025.12,1023.72,
08142013,081221.142,1025.08,1023.68,
08142013,081222.156,1025.08,1023.68,
08142013,081223.170,1025.11,1023.71,
08142013,081224.184,1025.16,1023.76,
08142013,081225.198,1025.18,1023.78,
08142013,081226.212,1025.19,1023.79,
08142013,081227.226,1025.16,1023.76,
08142013,081228.240,1025.11,1023.71,
08142013,081229.254,1025.1,1023.7,
08142013,081230.268,1025.1,1023.7,
08142013,081231.283,1025.14,1023.74,
08142013,081232.297,1025.16,1023.76,
08142013,081233.311,1025.17,1023.77,
08142013,081234.325,1025.17,1023.77,
08142013,081235.339,1025.2,1023.8,
08142013,081236.353,1025.14,1023.74,
08142013,081237.367,1025.11,1023.71,
08142013,081238.381,1025.1,1023.7,
08142013,081239.395,1025.11,1023.71,
08142013,081240.409,1025.11,1023.71,
08142013,081241.423,1025.14,1023.74,
08142013,081242.437,1025.18,1023.78,
08142013,081243.451,1025.2,1023.8,
08142013,081244.465,1025.2,1023.8,
08142013,081245.479,1025.14,1023.74,
08142013,081246.493,1025.1,1023.7,
08142013,081247.507,1025.13,1023.73,
08142013,081248.521,1025.16,1023.76,
08142013,081249.535,1025.17,1023.77,
08142013,081250.549,1025.19,1023.79,
08142013,081251.563,1025.19,1023.79,
08142013,081252.577,1025.16,1023.76,
08142013,081253.592,1025.14,1023.74,
08142013,081254.606,1025.16,1023.76,
08142013,081255.620,1025.16,1023.76,
08142013,081256.634,1025.12,1023.72,
08142013,081257.648,1025.08,1023.68,
08142013,081258.662,1025.11,1023.71,
08142013,081259.676,1025.19,1023.79,
08142013,081300.690,1025.22,1023.82,
08142013,081301.704,1025.22,1023.82,
08142013,081302.718,1025.22,1023.82,
08142013,081303.732,1025.18,1023.78,
08142013,081304.746,1025.16,1023.76,
08142013,081305.760,1025.16,1023.76,
08142013,081306.774,1025.15,1023.75,
08142013,081307.788,1025.15,1023.75,
08142013,081308.802,1025.16,1023.76,
08142013,081309.816,1025.17,1023.77,
08142013,081310.830,1025.17,1023.77,
08142013,081311.844,1025.17,1023.77,
08142013,081312.858,1025.17,1023.77,
08142013,081313.872,1025.17,1023.77,
08142013,081314.886,1025.14,1023.74,
08142013,081315.901,1025.1,1023.7,
08142013,081316.915,1025.16,1023.76,
08142013,081317.929,1025.26,1023.86,
08142013,081318.943,1025.23,1023.83,
08142013,081319.957,1025.19,1023.79,
08142013,081320.971,1025.15,1023.75,
08142013,081321.985,1025.12,1023.72,
08142013,081322.999,1025.15,1023.75,
08142013,081324.013,1025.22,1023.82,
08142013,081325.027,1025.22,1023.82,
08142013,081326.041,1025.24,1023.84,
08142013,081327.055,1025.22,1023.82,
08142013,081328.085,1025.2,1023.8,
08142013,081329.099,1025.18,1023.78,
08142013,081330.113,1025.17,1023.77,
08142013,081331.127,1025.14,1023.74,
08142013,081332.141,1025.13,1023.73,
08142013,081333.155,1025.17,1023.77,
08142013,081334.169,1025.23,1023.83,
08142013,081335.183,1025.23,1023.83,
08142013,081336.197,1025.25,1023.85,
08142013,081337.211,1025.2,1023.8,
08142013,081338.225,1025.15,1023.75,
08142013,081339.239,1025.13,1023.73,
08142013,081340.253,1025.12,1023.72,
08142013,081341.267,1025.1,1023.7,
08142013,081342.281,1025.11,1023.71,
08142013,081343.295,1025.11,1023.71,
08142013,081344.309,1025.18,1023.78,
08142013,081345.323,1025.21,1023.81,
08142013,081346.337,1025.21,1023.81,
08142013,081347.352,1025.17,1023.77,
08142013,081348.366,1025.13,1023.73,
08142013,081349.380,1025.08,1023.68,
08142013,081350.394,1025.12,1023.72,
08142013,081351.408,1025.16,1023.76,
08142013,081352.422,1025.19,1023.79,
08142013,081353.436,1025.19,1023.79,
08142013,081354.450,1025.17,1023.77,
08142013,081355.464,1025.13,1023.73,
08142013,081356.478,1025.15,1023.75,
08142013,081357.492,1025.2,1023.8,
08142013,081358.506,1025.22,1023.82,
08142013,081359.520,1025.21,1023.81,
08142013,081400.534,1025.22,1023.82,
08142013,081401.548,1025.24,1023.84,
08142013,081402.562,1025.25,1023.85,
08142013,081403.576,1025.19,1023.79,
08142013,081404.590,1025.19,1023.79,
08142013,081405.604,1025.15,1023.75,
08142013,081406.618,1025.1,1023.7,
08142013,081407.632,1025.1,1023.7,
08142013,081408.646,1025.1,1023.7,
08142013,081409.770,1025.13,1023.73,
08142013,081410.784,1025.21,1023.81,
08142013,081411.798,1025.25,1023.85,
08142013,081412.812,1025.25,1023.85,
08142013,081413.826,1025.2,1023.8,
08142013,081414.840,1025.15,1023.75,
08142013,081415.854,1025.15,1023.75,
08142013,081416.868,1025.12,1023.72,
08142013,081417.882,1025.13,1023.73,
08142013,081418.896,1025.15,1023.75,
08142013,081419.910,1025.16,1023.76,
08142013,081420.924,1025.16,1023.76,
08142013,081421.938,1025.16,1023.76,
08142013,081422.952,1025.17,1023.77,
08142013,081423.966,1025.2,1023.8,
08142013,081424.980,1025.24,1023.84,
08142013,081425.994,1025.23,1023.83,
08142013,081427.009,1025.23,1023.83,
08142013,081428.023,1025.21,1023.81,
08142013,081429.037,1025.19,1023.79,
08142013,081430.051,1025.16,1023.76,
08142013,081431.080,1025.16,1023.76,
08142013,081432.094,1025.2,1023.8,
08142013,081433.108,1025.24,1023.84,
08142013,081434.122,1025.21,1023.81,
08142013,081435.136,1025.15,1023.75,
08142013,081436.151,1025.12,1023.72,
08142013,081437.165,1025.15,1023.75,
08142013,081438.179,1025.15,1023.75,
08142013,081439.193,1025.21,1023.81,
08142013,081440.207,1025.23,1023.83,
08142013,081441.221,1025.23,1023.83,
08142013,081442.235,1025.17,1023.77,
08142013,081443.249,1025.15,1023.75,
08142013,081444.263,1025.18,1023.78,
08142013,081445.277,1025.19,1023.79,
08142013,081446.291,1025.19,1023.79,
08142013,081447.305,1025.12,1023.72,
08142013,081448.319,1025.12,1023.72,
08142013,081449.333,1025.09,1023.69,
08142013,081450.347,1025.13,1023.73,
08142013,081451.361,1025.24,1023.84,
08142013,081452.375,1025.29,1023.89,
08142013,081453.389,1025.21,1023.81,
08142013,081454.403,1025.17,1023.77,
08142013,081455.417,1025.15,1023.75,
08142013,081456.431,1025.15,1023.75,
08142013,081457.445,1025.16,1023.76,
08142013,081458.460,1025.16,1023.76,
08142013,081459.474,1025.17,1023.77,
08142013,081500.488,1025.18,1023.78,
08142013,081501.502,1025.17,1023.77,
08142013,081502.516,1025.16,1023.76,
08142013,081503.530,1025.15,1023.75,
08142013,081504.544,1025.15,1023.75,
08142013,081505.558,1025.14,1023.74,
08142013,081506.572,1025.14,1023.74,
08142013,081507.586,1025.12,1023.72,
08142013,081508.600,1025.09,1023.69,
08142013,081509.614,1025.14,1023.74,
08142013,081510.644,1025.22,1023.82,
08142013,081511.658,1025.23,1023.83,
08142013,081512.672,1025.19,1023.79,
08142013,081513.686,1025.16,1023.76,
08142013,081514.700,1025.14,1023.74,
08142013,081515.714,1025.16,1023.76,
08142013,081516.728,1025.19,1023.79,
08142013,081517.742,1025.19,1023.79,
08142013,081518.756,1025.2,1023.8,
08142013,081519.770,1025.13,1023.73,
08142013,081520.784,1025.1,1023.7,
08142013,081521.798,1025.14,1023.74,
08142013,081522.812,1025.21,1023.81,
08142013,081523.826,1025.21,1023.81,
08142013,081524.840,1025.17,1023.77,
08142013,081525.854,1025.15,1023.75,
08142013,081526.868,1025.14,1023.74,
08142013,081527.882,1025.12,1023.72,
08142013,081528.896,1025.12,1023.72,
08142013,081529.911,1025.1,1023.7,
08142013,081530.925,1025.13,1023.73,
08142013,081531.939,1025.17,1023.77,
08142013,081532.953,1025.19,1023.79,
08142013,081533.967,1025.19,1023.79,
08142013,081534.981,1025.21,1023.81,
08142013,081535.995,1025.21,1023.81,
08142013,081537.009,1025.19,1023.79,
08142013,081538.023,1025.15,1023.75,
08142013,081539.037,1025.15,1023.75,
08142013,081540.051,1025.15,1023.75,
08142013,081541.065,1025.15,1023.75,
08142013,081542.079,1025.14,1023.74,
08142013,081543.093,1025.14,1023.74,
08142013,081544.107,1025.11,1023.71,
08142013,081545.121,1025.09,1023.69,
08142013,081546.135,1025.13,1023.73,
08142013,081547.149,1025.21,1023.81,
08142013,081548.163,1025.25,1023.85,
08142013,081549.177,1025.22,1023.82,
08142013,081550.191,1025.18,1023.78,
08142013,081551.205,1025.18,1023.78,
08142013,081552.220,1025.14,1023.74,
08142013,081553.234,1025.12,1023.72,
08142013,081554.279,1025.17,1023.77,
08142013,081555.293,1025.12,1023.72,
08142013,081556.307,1025.12,1023.72,
08142013,081557.321,1025.12,1023.72,
08142013,081558.335,1025.12,1023.72,
08142013,081559.380,1025.18,1023.78,
08142013,081600.394,1025.23,1023.83,
08142013,081601.408,1025.23,1023.83,
08142013,081602.422,1025.23,1023.83,
08142013,081603.436,1025.2,1023.8,
08142013,081604.450,1025.17,1023.77,
08142013,081605.465,1025.03,1023.63,
08142013,081606.479,1025,1023.6,
08142013,081607.493,1025.1,1023.7,
08142013,081608.507,1025.14,1023.74,
08142013,081609.521,1025.17,1023.77,
08142013,081610.535,1025.17,1023.77,
08142013,081611.549,1025.16,1023.76,
08142013,081612.563,1025.16,1023.76,
08142013,081613.592,1025.16,1023.76,
08142013,081614.607,1025.18,1023.78,
08142013,081615.621,1025.03,1023.63,
08142013,081616.635,1025.01,1023.61,
08142013,081617.649,1025.06,1023.66,
08142013,081618.663,1025.12,1023.72,
08142013,081619.677,1025.14,1023.74,
08142013,081620.706,1025.15,1023.75,
08142013,081621.720,1025.13,1023.73,
08142013,081622.734,1025.1,1023.7,
08142013,081623.749,1025.1,1023.7,
08142013,081624.763,1025.11,1023.71,
08142013,081625.777,1025.16,1023.76,
08142013,081626.791,1025.21,1023.81,
08142013,081627.805,1025.22,1023.82,
08142013,081628.819,1025.17,1023.77,
08142013,081629.833,1025.08,1023.68,
08142013,081630.847,1025.05,1023.65,
08142013,081631.861,1025.06,1023.66,
08142013,081632.875,1025.13,1023.73,
08142013,081633.889,1025.15,1023.75,
08142013,081634.903,1025.15,1023.75,
08142013,081635.917,1025.15,1023.75,
08142013,081636.931,1025.17,1023.77,
08142013,081637.945,1025.2,1023.8,
08142013,081638.959,1025.2,1023.8,
08142013,081639.973,1025.1,1023.7,
08142013,081641.003,1025.04,1023.64,
08142013,081642.017,1025.07,1023.67,
08142013,081643.031,1025.07,1023.67,
08142013,081644.045,1025.14,1023.74,
08142013,081645.059,1025.18,1023.78,
08142013,081646.073,1025.17,1023.77,
08142013,081647.087,1025.15,1023.75,
08142013,081648.101,1025.13,1023.73,
08142013,081649.115,1025.12,1023.72,
08142013,081650.129,1025.12,1023.72,
08142013,081651.143,1025.11,1023.71,
08142013,081652.157,1025.12,1023.72,
08142013,081653.171,1025.13,1023.73,
08142013,081654.186,1025.13,1023.73,
08142013,081655.200,1025.17,1023.77,
08142013,081656.214,1025.21,1023.81,
08142013,081657.228,1025.2,1023.8,
08142013,081658.242,1025.17,1023.77,
08142013,081659.256,1025.16,1023.76,
08142013,081700.270,1025.13,1023.73,
08142013,081701.284,1025.17,1023.77,
08142013,081702.298,1025.19,1023.79,
08142013,081703.312,1025.2,1023.8,
08142013,081704.326,1025.2,1023.8,
08142013,081705.340,1025.2,1023.8,
08142013,081706.354,1025.19,1023.79,
08142013,081707.368,1025.16,1023.76,
08142013,081708.382,1025.12,1023.72,
08142013,081709.396,1025.11,1023.71,
08142013,081710.410,1025.16,1023.76,
08142013,081711.424,1025.23,1023.83,
08142013,081712.438,1025.26,1023.86,
08142013,081713.452,1025.24,1023.84,
08142013,081714.466,1025.2,1023.8,
08142013,081715.480,1025.2,1023.8,
08142013,081716.495,1025.13,1023.73,
08142013,081717.509,1025.1,1023.7,
08142013,081718.523,1025.11,1023.71,
08142013,081719.537,1025.16,1023.76,
08142013,081720.551,1025.19,1023.79,
08142013,081721.565,1025.19,1023.79,
08142013,081722.579,1025.19,1023.79,
08142013,081723.593,1025.17,1023.77,
08142013,081724.607,1025.19,1023.79,
08142013,081725.621,1025.19,1023.79,
08142013,081726.635,1025.19,1023.79,
08142013,081727.649,1025.18,1023.78,
08142013,081728.663,1025.18,1023.78,
08142013,081729.677,1025.18,1023.78,
08142013,081730.691,1025.18,1023.78,
08142013,081731.705,1025.12,1023.72,
08142013,081732.719,1025.07,1023.67,
08142013,081733.733,1025.09,1023.69,
08142013,081734.747,1025.17,1023.77,
08142013,081735.761,1025.22,1023.82,
08142013,081736.775,1025.22,1023.82,
08142013,081737.789,1025.22,1023.82,
08142013,081738.804,1025.16,1023.76,
08142013,081739.818,1025.1,1023.7,
08142013,081740.832,1025.11,1023.71,
08142013,081741.846,1025.13,1023.73,
08142013,081742.860,1025.16,1023.76,
08142013,081743.874,1025.18,1023.78,
08142013,081744.888,1025.19,1023.79,
08142013,081745.902,1025.2,1023.8,
08142013,081746.916,1025.18,1023.78,
08142013,081747.930,1025.11,1023.71,
08142013,081748.944,1025.11,1023.71,
08142013,081749.958,1025.14,1023.74,
08142013,081750.972,1025.16,1023.76,
08142013,081751.986,1025.16,1023.76,
08142013,081753.000,1025.14,1023.74,
08142013,081754.014,1025.09,1023.69,
08142013,081755.028,1025.11,1023.71,
08142013,081756.042,1025.14,1023.74,
08142013,081757.056,1025.19,1023.79,
08142013,081758.070,1025.2,1023.8,
08142013,081759.084,1025.22,1023.82,
08142013,081800.098,1025.22,1023.82,
08142013,081801.113,1025.22,1023.82,
08142013,081802.127,1025.17,1023.77,
08142013,081803.141,1025.13,1023.73,
08142013,081804.155,1025.12,1023.72,
08142013,081805.169,1025.18,1023.78,
08142013,081806.183,1025.2,1023.8,
08142013,081807.197,1025.19,1023.79,
08142013,081808.211,1025.19,1023.79,
08142013,081809.225,1025.14,1023.74,
08142013,081810.239,1025.11,1023.71,
08142013,081811.253,1025.12,1023.72,
08142013,081812.267,1025.21,1023.81,
08142013,081813.281,1025.26,1023.86,
08142013,081814.295,1025.24,1023.84,
08142013,081815.309,1025.18,1023.78,
08142013,081816.323,1025.15,1023.75,
08142013,081817.337,1025.15,1023.75,
08142013,081818.351,1025.15,1023.75,
08142013,081819.365,1025.17,1023.77,
08142013,081820.379,1025.18,1023.78,
08142013,081821.393,1025.17,1023.77,
08142013,081822.407,1025.17,1023.77,
08142013,081823.422,1025.18,1023.78,
08142013,081824.436,1025.18,1023.78,
08142013,081825.450,1025.17,1023.77,
08142013,081826.464,1025.18,1023.78,
08142013,081827.478,1025.21,1023.81,
08142013,081828.492,1025.22,1023.82,
08142013,081829.506,1025.22,1023.82,
08142013,081830.520,1025.2,1023.8,
08142013,081831.534,1025.1,1023.7,
08142013,081832.548,1025.09,1023.69,
08142013,081833.562,1025.16,1023.76,
08142013,081834.576,1025.25,1023.85,
08142013,081835.590,1025.26,1023.86,
08142013,081836.604,1025.22,1023.82,
08142013,081837.618,1025.16,1023.76,
08142013,081838.632,1025.14,1023.74,
08142013,081839.646,1025.13,1023.73,
08142013,081840.660,1025.13,1023.73,
08142013,081841.674,1025.14,1023.74,
08142013,081842.688,1025.14,1023.74,
08142013,081843.702,1025.16,1023.76,
08142013,081844.716,1025.21,1023.81,
08142013,081845.731,1025.23,1023.83,
08142013,081846.745,1025.2,1023.8,
08142013,081847.759,1025.15,1023.75,
08142013,081848.788,1025.15,1023.75,
08142013,081849.802,1025.17,1023.77,
08142013,081850.816,1025.15,1023.75,
08142013,081851.830,1025.15,1023.75,
08142013,081852.860,1025.15,1023.75,
08142013,081853.874,1025.18,1023.78,
08142013,081854.888,1025.2,1023.8,
08142013,081855.902,1025.23,1023.83,
08142013,081856.916,1025.2,1023.8,
08142013,081857.930,1025.15,1023.75,
08142013,081858.944,1025.2,1023.8,
08142013,081859.958,1025.22,1023.82,
08142013,081900.972,1025.17,1023.77,
08142013,081901.986,1025.13,1023.73,
08142013,081903.000,1025.13,1023.73,
08142013,081904.015,1025.13,1023.73,
08142013,081905.029,1025.19,1023.79,
08142013,081906.043,1025.24,1023.84,
08142013,081907.057,1025.24,1023.84,
08142013,081908.071,1025.21,1023.81,
08142013,081909.085,1025.19,1023.79,
08142013,081910.099,1025.22,1023.82,
08142013,081911.113,1025.24,1023.84,
08142013,081912.127,1025.24,1023.84,
08142013,081913.141,1025.2,1023.8,
08142013,081914.155,1025.2,1023.8,
08142013,081915.169,1025.17,1023.77,
08142013,081916.183,1025.17,1023.77,
08142013,081917.197,1025.18,1023.78,
08142013,081918.211,1025.18,1023.78,
08142013,081919.225,1025.16,1023.76,
08142013,081920.239,1025.14,1023.74,
08142013,081921.253,1025.2,1023.8,
08142013,081922.267,1025.19,1023.79,
08142013,081923.281,1025.19,1023.79,
08142013,081924.295,1025.19,1023.79,
08142013,081925.309,1025.19,1023.79,
08142013,081926.324,1025.21,1023.81,
08142013,081927.338,1025.21,1023.81,
08142013,081928.352,1025.2,1023.8,
08142013,081929.366,1025.19,1023.79,
08142013,081930.380,1025.19,1023.79,
08142013,081931.394,1025.19,1023.79,
08142013,081932.408,1025.19,1023.79,
08142013,081933.422,1025.19,1023.79,
08142013,081934.436,1025.19,1023.79,
08142013,081935.450,1025.21,1023.81,
08142013,081936.464,1025.22,1023.82,
08142013,081937.478,1025.21,1023.81,
08142013,081938.492,1025.19,1023.79,
08142013,081939.506,1025.18,1023.78,
08142013,081940.520,1025.18,1023.78,
08142013,081941.534,1025.18,1023.78,
08142013,081942.548,1025.18,1023.78,
08142013,081943.562,1025.18,1023.78,
08142013,081944.576,1025.18,1023.78,
08142013,081945.590,1025.18,1023.78,
08142013,081946.604,1025.18,1023.78,
08142013,081947.618,1025.18,1023.78,
08142013,081948.633,1025.18,1023.78,
08142013,081949.647,1025.18,1023.78,
08142013,081950.661,1025.19,1023.79,
08142013,081951.675,1025.2,1023.8,
08142013,081952.689,1025.22,1023.82,
08142013,081953.703,1025.22,1023.82,
08142013,081954.717,1025.22,1023.82,
08142013,081955.731,1025.22,1023.82,
08142013,081956.745,1025.25,1023.85,
08142013,081957.759,1025.23,1023.83,
08142013,081958.773,1025.18,1023.78,
08142013,081959.787,1025.14,1023.74,
08142013,082000.801,1025.14,1023.74,
08142013,082001.815,1025.14,1023.74,
08142013,082002.829,1025.15,1023.75,
08142013,082003.843,1025.2,1023.8,
08142013,082004.857,1025.23,1023.83,
08142013,082005.871,1025.23,1023.83,
08142013,082006.885,1025.21,1023.81,
08142013,082007.899,1025.11,1023.71,
08142013,082008.913,1025.1,1023.7,
08142013,082009.927,1025.15,1023.75,
08142013,082010.942,1025.18,1023.78,
08142013,082011.956,1025.18,1023.78,
08142013,082012.970,1025.18,1023.78,
08142013,082013.984,1025.18,1023.78,
08142013,082014.998,1025.19,1023.79,
08142013,082016.012,1025.2,1023.8,
08142013,082017.026,1025.2,1023.8,
08142013,082018.040,1025.18,1023.78,
08142013,082019.054,1025.15,1023.75,
08142013,082020.068,1025.14,1023.74,
08142013,082021.082,1025.14,1023.74,
08142013,082022.112,1025.19,1023.79,
08142013,082023.126,1025.22,1023.82,
08142013,082024.140,1025.22,1023.82,
08142013,082025.154,1025.21,1023.81,
08142013,082026.168,1025.18,1023.78,
08142013,082027.182,1025.18,1023.78,
08142013,082028.196,1025.18,1023.78,
08142013,082029.210,1025.19,1023.79,
08142013,082030.224,1025.18,1023.78,
08142013,082031.238,1025.23,1023.83,
08142013,082032.252,1025.24,1023.84,
08142013,082033.266,1025.18,1023.78,
08142013,082034.280,1025.17,1023.77,
08142013,082035.294,1025.16,1023.76,
08142013,082036.308,1025.16,1023.76,
08142013,082037.322,1025.19,1023.79,
08142013,082038.336,1025.19,1023.79,
08142013,082039.366,1025.22,1023.82,
08142013,082040.380,1025.24,1023.84,
08142013,082041.394,1025.26,1023.86,
08142013,082042.408,1025.23,1023.83,
08142013,082043.422,1025.15,1023.75,
08142013,082044.436,1025.13,1023.73,
08142013,082045.450,1025.14,1023.74,
08142013,082046.464,1025.18,1023.78,
08142013,082047.478,1025.2,1023.8,
08142013,082048.492,1025.2,1023.8,
08142013,082049.506,1025.2,1023.8,
08142013,082050.521,1025.22,1023.82,
08142013,082051.535,1025.27,1023.87,
08142013,082052.549,1025.28,1023.88,
08142013,082053.563,1025.23,1023.83,
08142013,082054.577,1025.18,1023.78,
08142013,082055.591,1025.23,1023.83,
08142013,082056.605,1025.27,1023.87,
08142013,082057.619,1025.21,1023.81,
08142013,082058.633,1025.13,1023.73,
08142013,082059.647,1025.12,1023.72,
08142013,082100.661,1025.12,1023.72,
08142013,082101.675,1025.16,1023.76,
08142013,082102.689,1025.22,1023.82,
08142013,082103.703,1025.23,1023.83,
08142013,082104.717,1025.23,1023.83,
08142013,082105.731,1025.22,1023.82,
08142013,082106.745,1025.21,1023.81,
08142013,082107.759,1025.21,1023.81,
08142013,082108.773,1025.21,1023.81,
08142013,082109.787,1025.21,1023.81,
08142013,082110.801,1025.2,1023.8,
08142013,082111.815,1025.19,1023.79,
08142013,082112.830,1025.23,1023.83,
08142013,082113.844,1025.25,1023.85,
08142013,082114.858,1025.27,1023.87,
08142013,082115.872,1025.22,1023.82,
08142013,082116.886,1025.13,1023.73,
08142013,082117.900,1025.13,1023.73,
08142013,082118.914,1025.16,1023.76,
08142013,082119.928,1025.16,1023.76,
08142013,082120.942,1025.24,1023.84,
08142013,082121.956,1025.27,1023.87,
08142013,082122.970,1025.22,1023.82,
08142013,082123.984,1025.14,1023.74,
08142013,082124.998,1025.11,1023.71,
08142013,082126.012,1025.17,1023.77,
08142013,082127.026,1025.25,1023.85,
08142013,082128.040,1025.28,1023.88,
08142013,082129.054,1025.23,1023.83,
08142013,082130.068,1025.18,1023.78,
08142013,082131.082,1025.18,1023.78,
08142013,082132.096,1025.18,1023.78,
08142013,082133.110,1025.21,1023.81,
08142013,082134.124,1025.24,1023.84,
08142013,082135.139,1025.25,1023.85,
08142013,082136.153,1025.25,1023.85,
08142013,082137.167,1025.24,1023.84,
08142013,082138.181,1025.24,1023.84,
08142013,082139.195,1025.24,1023.84,
08142013,082140.209,1025.24,1023.84,
08142013,082141.223,1025.22,1023.82,
08142013,082142.237,1025.18,1023.78,
08142013,082143.251,1025.17,1023.77,
08142013,082144.265,1025.17,1023.77,
08142013,082145.279,1025.19,1023.79,
08142013,082146.293,1025.19,1023.79,
08142013,082147.307,1025.18,1023.78,
08142013,082148.321,1025.19,1023.79,
08142013,082149.335,1025.25,1023.85,
08142013,082150.349,1025.3,1023.9,
08142013,082151.363,1025.32,1023.92,
08142013,082152.377,1025.32,1023.92,
08142013,082153.391,1025.22,1023.82,
08142013,082154.405,1025.16,1023.76,
08142013,082155.419,1025.15,1023.75,
08142013,082156.433,1025.16,1023.76,
08142013,082157.448,1025.19,1023.79,
08142013,082158.462,1025.21,1023.81,
08142013,082159.476,1025.21,1023.81,
08142013,082200.490,1025.18,1023.78,
08142013,082201.504,1025.17,1023.77,
08142013,082202.518,1025.17,1023.77,
08142013,082203.532,1025.17,1023.77,
08142013,082204.546,1025.22,1023.82,
08142013,082205.560,1025.29,1023.89,
08142013,082206.574,1025.27,1023.87,
08142013,082207.588,1025.2,1023.8,
08142013,082208.602,1025.12,1023.72,
08142013,082209.616,1025.11,1023.71,
08142013,082210.630,1025.12,1023.72,
08142013,082211.644,1025.15,1023.75,
08142013,082212.658,1025.19,1023.79,
08142013,082213.672,1025.21,1023.81,
08142013,082214.686,1025.21,1023.81,
08142013,082215.700,1025.23,1023.83,
08142013,082216.714,1025.26,1023.86,
08142013,082217.728,1025.27,1023.87,
08142013,082218.742,1025.24,1023.84,
08142013,082219.757,1025.23,1023.83,
08142013,082220.771,1025.21,1023.81,
08142013,082221.785,1025.2,1023.8,
08142013,082222.799,1025.18,1023.78,
08142013,082223.813,1025.16,1023.76,
08142013,082224.827,1025.17,1023.77,
08142013,082225.841,1025.17,1023.77,
08142013,082226.855,1025.19,1023.79,
08142013,082227.869,1025.2,1023.8,
08142013,082228.883,1025.22,1023.82,
08142013,082229.897,1025.15,1023.75,
08142013,082230.911,1025.09,1023.69,
08142013,082231.925,1025.17,1023.77,
08142013,082232.939,1025.22,1023.82,
08142013,082233.953,1025.24,1023.84,
08142013,082234.967,1025.24,1023.84,
08142013,082235.981,1025.25,1023.85,
08142013,082236.995,1025.25,1023.85,
08142013,082238.009,1025.23,1023.83,
08142013,082239.039,1025.18,1023.78,
08142013,082240.053,1025.16,1023.76,
08142013,082241.067,1025.19,1023.79,
08142013,082242.081,1025.23,1023.83,
08142013,082243.095,1025.25,1023.85,
08142013,082244.109,1025.25,1023.85,
08142013,082245.123,1025.25,1023.85,
08142013,082246.137,1025.21,1023.81,
08142013,082247.151,1025.21,1023.81,
08142013,082248.165,1025.24,1023.84,
08142013,082249.179,1025.24,1023.84,
08142013,082250.193,1025.25,1023.85,
08142013,082251.208,1025.16,1023.76,
08142013,082252.222,1025.12,1023.72,
08142013,082253.236,1025.16,1023.76,
08142013,082254.250,1025.2,1023.8,
08142013,082255.264,1025.2,1023.8,
08142013,082256.278,1025.24,1023.84,
08142013,082257.307,1025.25,1023.85,
08142013,082258.321,1025.25,1023.85,
08142013,082259.335,1025.25,1023.85,
08142013,082300.350,1025.25,1023.85,
08142013,082301.364,1025.26,1023.86,
08142013,082302.378,1025.22,1023.82,
08142013,082303.392,1025.14,1023.74,
08142013,082304.406,1025.14,1023.74,
08142013,082305.420,1025.23,1023.83,
08142013,082306.434,1025.23,1023.83,
08142013,082307.448,1025.31,1023.91,
08142013,082308.462,1025.3,1023.9,
08142013,082309.476,1025.25,1023.85,
08142013,082310.490,1025.21,1023.81,
08142013,082311.504,1025.16,1023.76,
08142013,082312.518,1025.16,1023.76,
08142013,082313.532,1025.2,1023.8,
08142013,082314.577,1025.21,1023.81,
08142013,082315.591,1025.21,1023.81,
08142013,082316.605,1025.23,1023.83,
08142013,082317.620,1025.23,1023.83,
08142013,082318.634,1025.26,1023.86,
08142013,082319.648,1025.29,1023.89,
08142013,082320.662,1025.26,1023.86,
08142013,082321.676,1025.25,1023.85,
08142013,082322.690,1025.24,1023.84,
08142013,082323.704,1025.23,1023.83,
08142013,082324.718,1025.23,1023.83,
08142013,082325.732,1025.21,1023.81,
08142013,082326.746,1025.19,1023.79,
08142013,082327.760,1025.18,1023.78,
08142013,082328.774,1025.18,1023.78,
08142013,082329.788,1025.2,1023.8,
08142013,082330.802,1025.25,1023.85,
08142013,082331.816,1025.26,1023.86,
08142013,082332.830,1025.25,1023.85,
08142013,082333.844,1025.23,1023.83,
08142013,082334.858,1025.23,1023.83,
08142013,082335.872,1025.23,1023.83,
08142013,082336.886,1025.22,1023.82,
08142013,082337.900,1025.21,1023.81,
08142013,082338.914,1025.22,1023.82,
08142013,082339.929,1025.22,1023.82,
08142013,082340.943,1025.2,1023.8,
08142013,082341.957,1025.15,1023.75,
08142013,082342.971,1025.13,1023.73,
08142013,082343.985,1025.19,1023.79,
08142013,082344.999,1025.27,1023.87,
08142013,082346.013,1025.33,1023.93,
08142013,082347.027,1025.34,1023.94,
08142013,082348.041,1025.28,1023.88,
08142013,082349.055,1025.23,1023.83,
08142013,082350.069,1025.21,1023.81,
08142013,082351.083,1025.21,1023.81,
08142013,082352.097,1025.2,1023.8,
08142013,082353.111,1025.2,1023.8,
08142013,082354.125,1025.21,1023.81,
08142013,082355.139,1025.23,1023.83,
08142013,082356.153,1025.25,1023.85,
08142013,082357.167,1025.24,1023.84,
08142013,082358.181,1025.21,1023.81,
08142013,082359.195,1025.18,1023.78,
08142013,082400.209,1025.28,1023.88,
08142013,082401.223,1025.28,1023.88,
08142013,082402.238,1025.32,1023.92,
08142013,082403.252,1025.26,1023.86,
08142013,082404.266,1025.21,1023.81,
08142013,082405.280,1025.21,1023.81,
08142013,082406.294,1025.21,1023.81,
08142013,082407.308,1025.22,1023.82,
08142013,082408.322,1025.23,1023.83,
08142013,082409.336,1025.23,1023.83,
08142013,082410.350,1025.23,1023.83,
08142013,082411.364,1025.22,1023.82,
08142013,082412.378,1025.2,1023.8,
08142013,082413.392,1025.24,1023.84,
08142013,082414.406,1025.29,1023.89,
08142013,082415.420,1025.28,1023.88,
08142013,082416.434,1025.24,1023.84,
08142013,082417.448,1025.21,1023.81,
08142013,082418.462,1025.23,1023.83,
08142013,082419.476,1025.28,1023.88,
08142013,082420.490,1025.28,1023.88,
08142013,082421.504,1025.29,1023.89,
08142013,082422.518,1025.23,1023.83,
08142013,082423.532,1025.16,1023.76,
08142013,082424.547,1025.17,1023.77,
08142013,082425.561,1025.28,1023.88,
08142013,082426.575,1025.32,1023.92,
08142013,082427.589,1025.25,1023.85,
08142013,082428.603,1025.22,1023.82,
08142013,082429.617,1025.2,1023.8,
08142013,082430.631,1025.2,1023.8,
08142013,082431.645,1025.2,1023.8,
08142013,082432.659,1025.22,1023.82,
08142013,082433.673,1025.25,1023.85,
08142013,082434.687,1025.25,1023.85,
08142013,082435.701,1025.24,1023.84,
08142013,082436.715,1025.24,1023.84,
08142013,082437.729,1025.24,1023.84,
08142013,082438.743,1025.2,1023.8,
08142013,082439.757,1025.19,1023.79,
08142013,082440.771,1025.19,1023.79,
08142013,082441.785,1025.23,1023.83,
08142013,082442.799,1025.23,1023.83,
08142013,082443.813,1025.27,1023.87,
08142013,082444.827,1025.23,1023.83,
08142013,082445.841,1025.18,1023.78,
08142013,082446.856,1025.18,1023.78,
08142013,082447.870,1025.18,1023.78,
08142013,082448.884,1025.18,1023.78,
08142013,082449.898,1025.18,1023.78,
08142013,082450.912,1025.21,1023.81,
08142013,082451.926,1025.24,1023.84,
08142013,082452.940,1025.24,1023.84,
08142013,082453.954,1025.24,1023.84,
08142013,082454.968,1025.24,1023.84,
08142013,082455.982,1025.27,1023.87,
08142013,082456.996,1025.26,1023.86,
08142013,082458.010,1025.23,1023.83,
08142013,082459.024,1025.2,1023.8,
08142013,082500.038,1025.19,1023.79,
08142013,082501.068,1025.19,1023.79,
08142013,082502.082,1025.18,1023.78,
08142013,082503.096,1025.2,1023.8,
08142013,082504.110,1025.22,1023.82,
08142013,082505.124,1025.22,1023.82,
08142013,082506.138,1025.22,1023.82,
08142013,082507.152,1025.22,1023.82,
08142013,082508.166,1025.21,1023.81,
08142013,082509.180,1025.2,1023.8,
08142013,082510.194,1025.19,1023.79,
08142013,082511.208,1025.2,1023.8,
08142013,082512.222,1025.25,1023.85,
08142013,082513.236,1025.3,1023.9,
08142013,082514.250,1025.31,1023.91,
08142013,082515.264,1025.31,1023.91,
08142013,082516.278,1025.28,1023.88,
08142013,082517.292,1025.25,1023.85,
08142013,082518.307,1025.22,1023.82,
08142013,082519.321,1025.21,1023.81,
08142013,082520.335,1025.23,1023.83,
08142013,082521.349,1025.27,1023.87,
08142013,082522.363,1025.27,1023.87,
08142013,082523.377,1025.23,1023.83,
08142013,082524.391,1025.2,1023.8,
08142013,082525.405,1025.2,1023.8,
08142013,082526.419,1025.2,1023.8,
08142013,082527.433,1025.26,1023.86,
08142013,082528.447,1025.27,1023.87,
08142013,082529.461,1025.25,1023.85,
08142013,082530.475,1025.18,1023.78,
08142013,082531.489,1025.16,1023.76,
08142013,082532.503,1025.21,1023.81,
08142013,082533.517,1025.25,1023.85,
08142013,082534.531,1025.25,1023.85,
08142013,082535.545,1025.26,1023.86,
08142013,082536.559,1025.25,1023.85,
08142013,082537.573,1025.24,1023.84,
08142013,082538.587,1025.27,1023.87,
08142013,082539.601,1025.31,1023.91,
08142013,082540.616,1025.3,1023.9,
08142013,082541.630,1025.27,1023.87,
08142013,082542.644,1025.18,1023.78,
08142013,082543.658,1025.16,1023.76,
08142013,082544.672,1025.16,1023.76,
08142013,082545.686,1025.22,1023.82,
08142013,082546.700,1025.26,1023.86,
08142013,082547.714,1025.27,1023.87,
08142013,082548.728,1025.26,1023.86,
08142013,082549.742,1025.21,1023.81,
08142013,082550.756,1025.21,1023.81,
08142013,082551.770,1025.24,1023.84,
08142013,082552.862,1025.29,1023.89,
08142013,082553.876,1025.29,1023.89,
08142013,082554.890,1025.26,1023.86,
08142013,082555.904,1025.26,1023.86,
08142013,082556.918,1025.24,1023.84,
08142013,082557.932,1025.23,1023.83,
08142013,082558.946,1025.24,1023.84,
08142013,082559.960,1025.28,1023.88,
08142013,082600.974,1025.33,1023.93,
08142013,082601.988,1025.32,1023.92,
08142013,082603.003,1025.23,1023.83,
08142013,082604.017,1025.16,1023.76,
08142013,082605.031,1025.19,1023.79,
08142013,082606.045,1025.23,1023.83,
08142013,082607.059,1025.23,1023.83,
08142013,082608.073,1025.25,1023.85,
08142013,082609.087,1025.27,1023.87,
08142013,082610.101,1025.28,1023.88,
08142013,082611.115,1025.29,1023.89,
08142013,082612.129,1025.31,1023.91,
08142013,082613.143,1025.26,1023.86,
08142013,082614.157,1025.16,1023.76,
08142013,082615.171,1025.14,1023.74,
08142013,082616.201,1025.19,1023.79,
08142013,082617.215,1025.29,1023.89,
08142013,082618.229,1025.33,1023.93,
08142013,082619.243,1025.34,1023.94,
08142013,082620.257,1025.33,1023.93,
08142013,082621.271,1025.22,1023.82,
08142013,082622.285,1025.14,1023.74,
08142013,082623.299,1025.12,1023.72,
08142013,082624.313,1025.19,1023.79,
08142013,082625.327,1025.26,1023.86,
08142013,082626.341,1025.3,1023.9,
08142013,082627.355,1025.3,1023.9,
08142013,082628.369,1025.29,1023.89,
08142013,082629.383,1025.29,1023.89,
08142013,082630.397,1025.29,1023.89,
08142013,082631.411,1025.29,1023.89,
08142013,082632.425,1025.26,1023.86,
08142013,082633.439,1025.23,1023.83,
08142013,082634.454,1025.23,1023.83,
08142013,082635.468,1025.23,1023.83,
08142013,082636.482,1025.25,1023.85,
08142013,082637.496,1025.29,1023.89,
08142013,082638.510,1025.29,1023.89,
08142013,082639.524,1025.31,1023.91,
08142013,082640.538,1025.31,1023.91,
08142013,082641.552,1025.28,1023.88,
08142013,082642.566,1025.21,1023.81,
08142013,082643.580,1025.18,1023.78,
08142013,082644.594,1025.27,1023.87,
08142013,082645.608,1025.35,1023.95,
08142013,082646.622,1025.35,1023.95,
08142013,082647.636,1025.33,1023.93,
08142013,082648.650,1025.29,1023.89,
08142013,082649.664,1025.29,1023.89,
08142013,082650.678,1025.26,1023.86,
08142013,082651.692,1025.25,1023.85,
08142013,082652.706,1025.25,1023.85,
08142013,082653.720,1025.25,1023.85,
08142013,082654.734,1025.23,1023.83,
08142013,082655.748,1025.24,1023.84,
08142013,082656.763,1025.29,1023.89,
08142013,082657.777,1025.32,1023.92,
08142013,082658.791,1025.34,1023.94,
08142013,082659.805,1025.36,1023.96,
08142013,082700.819,1025.36,1023.96,
08142013,082701.833,1025.3,1023.9,
08142013,082702.847,1025.21,1023.81,
08142013,082703.861,1025.14,1023.74,
08142013,082704.875,1025.2,1023.8,
08142013,082705.889,1025.26,1023.86,
08142013,082706.903,1025.29,1023.89,
08142013,082707.917,1025.28,1023.88,
08142013,082708.931,1025.28,1023.88,
08142013,082709.945,1025.28,1023.88,
08142013,082710.959,1025.28,1023.88,
08142013,082711.973,1025.27,1023.87,
08142013,082712.987,1025.28,1023.88,
08142013,082714.001,1025.28,1023.88,
08142013,082715.015,1025.3,1023.9,
08142013,082716.029,1025.3,1023.9,
08142013,082717.043,1025.29,1023.89,
08142013,082718.057,1025.26,1023.86,
08142013,082719.072,1025.22,1023.82,
08142013,082720.086,1025.22,1023.82,
08142013,082721.100,1025.21,1023.81,
08142013,082722.114,1025.27,1023.87,
08142013,082723.128,1025.3,1023.9,
08142013,082724.142,1025.31,1023.91,
08142013,082725.156,1025.33,1023.93,
08142013,082726.170,1025.3,1023.9,
08142013,082727.184,1025.24,1023.84,
08142013,082728.198,1025.22,1023.82,
08142013,082729.212,1025.23,1023.83,
08142013,082730.226,1025.23,1023.83,
08142013,082731.240,1025.28,1023.88,
08142013,082732.254,1025.31,1023.91,
08142013,082733.299,1025.31,1023.91,
08142013,082734.313,1025.23,1023.83,
08142013,082735.327,1025.23,1023.83,
08142013,082736.342,1025.26,1023.86,
08142013,082737.356,1025.29,1023.89,
08142013,082738.370,1025.3,1023.9,
08142013,082739.384,1025.28,1023.88,
08142013,082740.398,1025.26,1023.86,
08142013,082741.412,1025.26,1023.86,
08142013,082742.426,1025.25,1023.85,
08142013,082743.440,1025.26,1023.86,
08142013,082744.454,1025.29,1023.89,
08142013,082745.468,1025.31,1023.91,
08142013,082746.482,1025.3,1023.9,
08142013,082747.496,1025.24,1023.84,
08142013,082748.510,1025.22,1023.82,
08142013,082749.524,1025.23,1023.83,
08142013,082750.538,1025.26,1023.86,
08142013,082751.552,1025.28,1023.88,
08142013,082752.566,1025.28,1023.88,
08142013,082753.580,1025.27,1023.87,
08142013,082754.594,1025.27,1023.87,
08142013,082755.608,1025.28,1023.88,
08142013,082756.622,1025.33,1023.93,
08142013,082757.636,1025.36,1023.96,
08142013,082758.651,1025.34,1023.94,
08142013,082759.665,1025.31,1023.91,
08142013,082800.679,1025.26,1023.86,
08142013,082801.693,1025.23,1023.83,
08142013,082802.707,1025.24,1023.84,
08142013,082803.721,1025.24,1023.84,
08142013,082804.735,1025.25,1023.85,
08142013,082805.749,1025.26,1023.86,
08142013,082806.763,1025.24,1023.84,
08142013,082807.777,1025.23,1023.83,
08142013,082808.791,1025.23,1023.83,
08142013,082809.805,1025.23,1023.83,
08142013,082810.819,1025.28,1023.88,
08142013,082811.833,1025.35,1023.95,
08142013,082812.847,1025.35,1023.95,
08142013,082813.861,1025.27,1023.87,
08142013,082814.875,1025.27,1023.87,
08142013,082815.889,1025.22,1023.82,
08142013,082816.903,1025.2,1023.8,
08142013,082817.917,1025.23,1023.83,
08142013,082818.931,1025.27,1023.87,
08142013,082819.945,1025.31,1023.91,
08142013,082820.960,1025.32,1023.92,
08142013,082821.974,1025.27,1023.87,
08142013,082822.988,1025.25,1023.85,
08142013,082824.002,1025.25,1023.85,
08142013,082825.016,1025.27,1023.87,
08142013,082826.030,1025.27,1023.87,
08142013,082827.044,1025.29,1023.89,
08142013,082828.058,1025.3,1023.9,
08142013,082829.072,1025.27,1023.87,
08142013,082830.086,1025.25,1023.85,
08142013,082831.100,1025.23,1023.83,
08142013,082832.114,1025.26,1023.86,
08142013,082833.128,1025.27,1023.87,
08142013,082834.142,1025.29,1023.89,
08142013,082835.156,1025.31,1023.91,
08142013,082836.170,1025.31,1023.91,
08142013,082837.184,1025.29,1023.89,
08142013,082838.198,1025.28,1023.88,
08142013,082839.212,1025.29,1023.89,
08142013,082840.226,1025.28,1023.88,
08142013,082841.240,1025.27,1023.87,
08142013,082842.254,1025.26,1023.86,
08142013,082843.269,1025.27,1023.87,
08142013,082844.283,1025.27,1023.87,
08142013,082845.297,1025.3,1023.9,
08142013,082846.311,1025.33,1023.93,
08142013,082847.325,1025.35,1023.95,
08142013,082848.339,1025.35,1023.95,
08142013,082849.353,1025.3,1023.9,
08142013,082850.367,1025.27,1023.87,
08142013,082851.381,1025.27,1023.87,
08142013,082852.395,1025.3,1023.9,
08142013,082853.409,1025.35,1023.95,
08142013,082854.423,1025.39,1023.99,
08142013,082855.437,1025.39,1023.99,
08142013,082856.451,1025.39,1023.99,
08142013,082857.465,1025.32,1023.92,
08142013,082858.479,1025.26,1023.86,
08142013,082859.493,1025.23,1023.83,
08142013,082900.507,1025.25,1023.85,
08142013,082901.521,1025.29,1023.89,
08142013,082902.535,1025.32,1023.92,
08142013,082903.549,1025.34,1023.94,
08142013,082904.563,1025.33,1023.93,
08142013,082905.578,1025.3,1023.9,
08142013,082906.592,1025.3,1023.9,
08142013,082907.606,1025.28,1023.88,
08142013,082908.620,1025.26,1023.86,
08142013,082909.634,1025.25,1023.85,
08142013,082910.648,1025.28,1023.88,
08142013,082911.662,1025.35,1023.95,
08142013,082912.676,1025.38,1023.98,
08142013,082913.690,1025.36,1023.96,
08142013,082914.704,1025.3,1023.9,
08142013,082915.734,1025.25,1023.85,
08142013,082916.748,1025.23,1023.83,
08142013,082917.762,1025.23,1023.83,
08142013,082918.776,1025.24,1023.84,
08142013,082919.790,1025.32,1023.92,
08142013,082920.804,1025.41,1024.01,
08142013,082921.818,1025.36,1023.96,
08142013,082922.832,1025.29,1023.89,
08142013,082923.846,1025.24,1023.84,
08142013,082924.860,1025.25,1023.85,
08142013,082925.874,1025.28,1023.88,
08142013,082926.888,1025.29,1023.89,
08142013,082927.902,1025.31,1023.91,
08142013,082928.916,1025.31,1023.91,
08142013,082929.930,1025.34,1023.94,
08142013,082930.944,1025.36,1023.96,
08142013,082931.958,1025.36,1023.96,
08142013,082932.972,1025.29,1023.89,
08142013,082933.986,1025.24,1023.84,
08142013,082935.000,1025.25,1023.85,
08142013,082936.014,1025.28,1023.88,
08142013,082937.029,1025.32,1023.92,
08142013,082938.043,1025.36,1023.96,
08142013,082939.057,1025.37,1023.97,
08142013,082940.071,1025.37,1023.97,
08142013,082941.085,1025.33,1023.93,
08142013,082942.099,1025.26,1023.86,
08142013,082943.113,1025.23,1023.83,
08142013,082944.127,1025.27,1023.87,
08142013,082945.141,1025.33,1023.93,
08142013,082946.155,1025.35,1023.95,
08142013,082947.169,1025.36,1023.96,
08142013,082948.183,1025.3,1023.9,
08142013,082949.197,1025.27,1023.87,
08142013,082950.211,1025.27,1023.87,
08142013,082951.225,1025.25,1023.85,
08142013,082952.240,1025.28,1023.88,
08142013,082953.255,1025.32,1023.92,
08142013,082954.270,1025.32,1023.92,
08142013,082955.285,1025.3,1023.9,
08142013,082956.300,1025.28,1023.88,
08142013,082957.315,1025.28,1023.88,
08142013,082958.330,1025.3,1023.9,
08142013,082959.345,1025.39,1023.99,
08142013,083000.360,1025.4,1024,
08142013,083001.375,1025.4,1024,
08142013,083002.390,1025.33,1023.93,
08142013,083003.405,1025.26,1023.86,
08142013,083004.420,1025.24,1023.84,
08142013,083005.435,1025.27,1023.87,
08142013,083006.450,1025.33,1023.93,
08142013,083007.465,1025.36,1023.96,
08142013,083008.480,1025.33,1023.93,
08142013,083009.495,1025.33,1023.93,
08142013,083010.509,1025.26,1023.86,
08142013,083011.540,1025.24,1023.84,
08142013,083012.555,1025.28,1023.88,
08142013,083013.570,1025.35,1023.95,
08142013,083014.585,1025.39,1023.99,
08142013,083015.600,1025.39,1023.99,
08142013,083016.615,1025.35,1023.95,
08142013,083017.630,1025.32,1023.92,
08142013,083018.645,1025.28,1023.88,
08142013,083019.660,1025.28,1023.88,
08142013,083020.675,1025.28,1023.88,
08142013,083021.690,1025.28,1023.88,
08142013,083022.705,1025.24,1023.84,
08142013,083023.720,1025.23,1023.83,
08142013,083024.750,1025.28,1023.88,
08142013,083025.765,1025.34,1023.94,
08142013,083026.780,1025.37,1023.97,
08142013,083027.795,1025.34,1023.94,
08142013,083028.810,1025.33,1023.93,
08142013,083029.825,1025.32,1023.92,
08142013,083030.840,1025.28,1023.88,
08142013,083031.855,1025.28,1023.88,
08142013,083032.870,1025.29,1023.89,
08142013,083033.885,1025.3,1023.9,
08142013,083034.900,1025.3,1023.9,
08142013,083035.915,1025.29,1023.89,
08142013,083036.930,1025.27,1023.87,
08142013,083037.945,1025.26,1023.86,
08142013,083038.960,1025.26,1023.86,
08142013,083039.975,1025.29,1023.89,
08142013,083040.990,1025.32,1023.92,
08142013,083042.005,1025.35,1023.95,
08142013,083043.020,1025.35,1023.95,
08142013,083044.035,1025.36,1023.96,
08142013,083045.050,1025.35,1023.95,
08142013,083046.065,1025.32,1023.92,
08142013,083047.080,1025.31,1023.91,
08142013,083048.095,1025.31,1023.91,
08142013,083049.110,1025.34,1023.94,
08142013,083050.125,1025.36,1023.96,
08142013,083051.140,1025.36,1023.96,
08142013,083052.155,1025.34,1023.94,
08142013,083053.170,1025.33,1023.93,
08142013,083054.200,1025.33,1023.93,
08142013,083055.215,1025.33,1023.93,
08142013,083056.230,1025.33,1023.93,
08142013,083057.245,1025.3,1023.9,
08142013,083058.260,1025.25,1023.85,
08142013,083059.275,1025.25,1023.85,
08142013,083100.290,1025.29,1023.89,
08142013,083101.305,1025.35,1023.95,
08142013,083102.320,1025.33,1023.93,
08142013,083103.335,1025.29,1023.89,
08142013,083104.350,1025.29,1023.89,
08142013,083105.365,1025.27,1023.87,
08142013,083106.380,1025.31,1023.91,
08142013,083107.395,1025.36,1023.96,
08142013,083108.410,1025.38,1023.98,
08142013,083109.425,1025.4,1024,
08142013,083110.440,1025.4,1024,
08142013,083111.455,1025.35,1023.95,
08142013,083112.470,1025.29,1023.89,
08142013,083113.485,1025.28,1023.88,
08142013,083114.500,1025.28,1023.88,
08142013,083115.515,1025.28,1023.88,
08142013,083116.530,1025.29,1023.89,
08142013,083117.545,1025.33,1023.93,
08142013,083118.560,1025.35,1023.95,
08142013,083119.575,1025.32,1023.92,
08142013,083120.590,1025.27,1023.87,
08142013,083121.605,1025.28,1023.88,
08142013,083122.620,1025.32,1023.92,
08142013,083123.635,1025.34,1023.94,
08142013,083124.650,1025.33,1023.93,
08142013,083125.664,1025.33,1023.93,
08142013,083126.679,1025.33,1023.93,
08142013,083127.694,1025.33,1023.93,
08142013,083128.709,1025.32,1023.92,
08142013,083129.724,1025.28,1023.88,
08142013,083130.739,1025.26,1023.86,
08142013,083131.754,1025.26,1023.86,
08142013,083132.769,1025.28,1023.88,
08142013,083133.784,1025.29,1023.89,
08142013,083134.799,1025.29,1023.89,
08142013,083135.814,1025.34,1023.94,
08142013,083136.829,1025.37,1023.97,
08142013,083137.844,1025.37,1023.97,
08142013,083138.859,1025.36,1023.96,
08142013,083139.874,1025.3,1023.9,
08142013,083140.889,1025.23,1023.83,
08142013,083141.904,1025.22,1023.82,
08142013,083142.919,1025.25,1023.85,
08142013,083143.934,1025.29,1023.89,
08142013,083144.949,1025.31,1023.91,
08142013,083145.964,1025.31,1023.91,
08142013,083146.979,1025.29,1023.89,
08142013,083147.994,1025.21,1023.81,
08142013,083149.009,1025.25,1023.85,
08142013,083150.024,1025.34,1023.94,
08142013,083151.039,1025.4,1024,
08142013,083152.054,1025.39,1023.99,
08142013,083153.069,1025.34,1023.94,
08142013,083154.084,1025.27,1023.87,
08142013,083155.099,1025.23,1023.83,
08142013,083156.114,1025.23,1023.83,
08142013,083157.129,1025.23,1023.83,
08142013,083158.144,1025.31,1023.91,
08142013,083159.159,1025.38,1023.98,
08142013,083200.174,1025.42,1024.02,
08142013,083201.189,1025.37,1023.97,
08142013,083202.204,1025.25,1023.85,
08142013,083203.219,1025.2,1023.8,
08142013,083204.234,1025.3,1023.9,
08142013,083205.249,1025.45,1024.05,
08142013,083206.263,1025.5,1024.1,
08142013,083207.278,1025.5,1024.1,
08142013,083208.293,1025.39,1023.99,
08142013,083209.308,1025.25,1023.85,
08142013,083210.323,1025.22,1023.82,
08142013,083211.338,1025.27,1023.87,
08142013,083212.353,1025.35,1023.95,
08142013,083213.368,1025.36,1023.96,
08142013,083214.383,1025.33,1023.93,
08142013,083215.398,1025.29,1023.89,
08142013,083216.413,1025.29,1023.89,
08142013,083217.428,1025.36,1023.96,
08142013,083218.443,1025.36,1023.96,
08142013,083219.458,1025.41,1024.01,
08142013,083220.473,1025.4,1024,
08142013,083221.488,1025.35,1023.95,
08142013,083222.503,1025.3,1023.9,
08142013,083223.518,1025.29,1023.89,
08142013,083224.533,1025.31,1023.91,
08142013,083225.548,1025.34,1023.94,
08142013,083226.563,1025.36,1023.96,
08142013,083227.578,1025.33,1023.93,
08142013,083228.593,1025.31,1023.91,
08142013,083229.608,1025.31,1023.91,
08142013,083230.623,1025.32,1023.92,
08142013,083231.638,1025.33,1023.93,
08142013,083232.653,1025.39,1023.99,
08142013,083233.668,1025.43,1024.03,
08142013,083234.698,1025.36,1023.96,
08142013,083235.713,1025.29,1023.89,
08142013,083236.728,1025.29,1023.89,
08142013,083237.743,1025.35,1023.95,
08142013,083238.758,1025.42,1024.02,
08142013,083239.773,1025.39,1023.99,
08142013,083240.788,1025.39,1023.99,
08142013,083241.803,1025.32,1023.92,
08142013,083242.818,1025.3,1023.9,
08142013,083243.833,1025.29,1023.89,
08142013,083244.848,1025.28,1023.88,
08142013,083245.863,1025.31,1023.91,
08142013,083246.878,1025.37,1023.97,
08142013,083247.893,1025.4,1024,
08142013,083248.908,1025.37,1023.97,
08142013,083249.923,1025.33,1023.93,
08142013,083250.938,1025.27,1023.87,
08142013,083251.953,1025.27,1023.87,
08142013,083252.968,1025.26,1023.86,
08142013,083253.983,1025.28,1023.88,
08142013,083254.998,1025.36,1023.96,
08142013,083256.013,1025.42,1024.02,
08142013,083257.028,1025.43,1024.03,
08142013,083258.043,1025.38,1023.98,
08142013,083259.058,1025.32,1023.92,
08142013,083300.073,1025.3,1023.9,
08142013,083301.088,1025.31,1023.91,
08142013,083302.103,1025.33,1023.93,
08142013,083303.118,1025.33,1023.93,
08142013,083304.133,1025.33,1023.93,
08142013,083305.148,1025.31,1023.91,
08142013,083306.163,1025.29,1023.89,
08142013,083307.178,1025.3,1023.9,
08142013,083308.193,1025.33,1023.93,
08142013,083309.208,1025.35,1023.95,
08142013,083310.223,1025.36,1023.96,
08142013,083311.237,1025.36,1023.96,
08142013,083312.252,1025.36,1023.96,
08142013,083313.267,1025.35,1023.95,
08142013,083314.282,1025.34,1023.94,
08142013,083315.297,1025.28,1023.88,
08142013,083316.312,1025.3,1023.9,
08142013,083317.327,1025.34,1023.94,
08142013,083318.342,1025.36,1023.96,
08142013,083319.357,1025.37,1023.97,
08142013,083320.372,1025.35,1023.95,
08142013,083321.387,1025.35,1023.95,
08142013,083322.402,1025.34,1023.94,
08142013,083323.417,1025.35,1023.95,
08142013,083324.432,1025.37,1023.97,
08142013,083325.447,1025.37,1023.97,
08142013,083326.462,1025.36,1023.96,
08142013,083327.477,1025.35,1023.95,
08142013,083328.492,1025.32,1023.92,
08142013,083329.507,1025.28,1023.88,
08142013,083330.522,1025.3,1023.9,
08142013,083331.537,1025.33,1023.93,
08142013,083332.552,1025.33,1023.93,
08142013,083333.567,1025.36,1023.96,
08142013,083334.582,1025.36,1023.96,
08142013,083335.597,1025.37,1023.97,
08142013,083336.612,1025.38,1023.98,
08142013,083337.627,1025.37,1023.97,
08142013,083338.642,1025.36,1023.96,
08142013,083339.657,1025.36,1023.96,
08142013,083340.672,1025.35,1023.95,
08142013,083341.687,1025.35,1023.95,
08142013,083342.702,1025.33,1023.93,
08142013,083343.717,1025.33,1023.93,
08142013,083344.732,1025.31,1023.91,
08142013,083345.747,1025.34,1023.94,
08142013,083346.762,1025.34,1023.94,
08142013,083347.777,1025.34,1023.94,
08142013,083348.792,1025.34,1023.94,
08142013,083349.807,1025.37,1023.97,
08142013,083350.837,1025.39,1023.99,
08142013,083351.852,1025.38,1023.98,
08142013,083352.867,1025.34,1023.94,
08142013,083353.882,1025.32,1023.92,
08142013,083354.897,1025.32,1023.92,
08142013,083355.912,1025.28,1023.88,
08142013,083356.927,1025.29,1023.89,
08142013,083357.942,1025.3,1023.9,
08142013,083358.957,1025.3,1023.9,
08142013,083359.972,1025.31,1023.91,
08142013,083400.987,1025.34,1023.94,
08142013,083402.002,1025.39,1023.99,
08142013,083403.017,1025.4,1024,
08142013,083404.032,1025.39,1023.99,
08142013,083405.047,1025.35,1023.95,
08142013,083406.062,1025.35,1023.95,
08142013,083407.077,1025.31,1023.91,
08142013,083408.092,1025.3,1023.9,
08142013,083409.107,1025.3,1023.9,
08142013,083410.122,1025.28,1023.88,
08142013,083411.137,1025.24,1023.84,
08142013,083412.152,1025.25,1023.85,
08142013,083413.167,1025.32,1023.92,
08142013,083414.182,1025.39,1023.99,
08142013,083415.197,1025.39,1023.99,
08142013,083416.227,1025.41,1024.01,
08142013,083417.242,1025.41,1024.01,
08142013,083418.257,1025.45,1024.05,
08142013,083419.272,1025.43,1024.03,
08142013,083420.287,1025.38,1023.98,
08142013,083421.302,1025.26,1023.86,
08142013,083422.317,1025.2,1023.8,
08142013,083423.332,1025.27,1023.87,
08142013,083424.347,1025.43,1024.03,
08142013,083425.362,1025.39,1023.99,
08142013,083426.377,1025.33,1023.93,
08142013,083427.392,1025.33,1023.93,
08142013,083428.407,1025.32,1023.92,
08142013,083429.422,1025.36,1023.96,
08142013,083430.437,1025.37,1023.97,
08142013,083431.452,1025.34,1023.94,
08142013,083432.467,1025.33,1023.93,
08142013,083433.482,1025.33,1023.93,
08142013,083434.497,1025.33,1023.93,
08142013,083435.512,1025.33,1023.93,
08142013,083436.527,1025.27,1023.87,
08142013,083437.542,1025.22,1023.82,
08142013,083438.557,1025.29,1023.89,
08142013,083439.572,1025.42,1024.02,
08142013,083440.587,1025.5,1024.1,
08142013,083441.601,1025.51,1024.11,
08142013,083442.616,1025.43,1024.03,
08142013,083443.631,1025.31,1023.91,
08142013,083444.646,1025.27,1023.87,
08142013,083445.661,1025.29,1023.89,
08142013,083446.676,1025.29,1023.89,
08142013,083447.691,1025.37,1023.97,
08142013,083448.706,1025.41,1024.01,
08142013,083449.721,1025.39,1023.99,
08142013,083450.736,1025.31,1023.91,
08142013,083451.751,1025.27,1023.87,
08142013,083452.766,1025.27,1023.87,
08142013,083453.780,1025.33,1023.93,
08142013,083454.794,1025.39,1023.99,
08142013,083455.809,1025.41,1024.01,
08142013,083456.823,1025.41,1024.01,
08142013,083457.838,1025.41,1024.01,
08142013,083458.852,1025.35,1023.95,
08142013,083459.866,1025.31,1023.91,
08142013,083500.881,1025.33,1023.93,
08142013,083501.895,1025.36,1023.96,
08142013,083502.909,1025.36,1023.96,
08142013,083503.924,1025.35,1023.95,
08142013,083504.938,1025.37,1023.97,
08142013,083505.953,1025.4,1024,
08142013,083506.967,1025.41,1024.01,
08142013,083507.981,1025.39,1023.99,
08142013,083508.996,1025.39,1023.99,
08142013,083510.010,1025.38,1023.98,
08142013,083511.024,1025.39,1023.99,
08142013,083512.039,1025.38,1023.98,
08142013,083513.053,1025.33,1023.93,
08142013,083514.068,1025.3,1023.9,
08142013,083515.082,1025.33,1023.93,
08142013,083516.096,1025.38,1023.98,
08142013,083517.111,1025.34,1023.94,
08142013,083518.125,1025.29,1023.89,
08142013,083519.139,1025.33,1023.93,
08142013,083520.154,1025.33,1023.93,
08142013,083521.168,1025.41,1024.01,
08142013,083522.183,1025.43,1024.03,
08142013,083523.213,1025.38,1023.98,
08142013,083524.227,1025.32,1023.92,
08142013,083525.288,1025.31,1023.91,
08142013,083526.302,1025.33,1023.93,
08142013,083527.317,1025.35,1023.95,
08142013,083528.331,1025.39,1023.99,
08142013,083529.346,1025.39,1023.99,
08142013,083530.360,1025.3,1023.9,
08142013,083531.374,1025.28,1023.88,
08142013,083532.389,1025.28,1023.88,
08142013,083533.403,1025.3,1023.9,
08142013,083534.418,1025.34,1023.94,
08142013,083535.432,1025.36,1023.96,
08142013,083536.446,1025.38,1023.98,
08142013,083537.461,1025.38,1023.98,
08142013,083538.475,1025.36,1023.96,
08142013,083539.489,1025.35,1023.95,
08142013,083540.504,1025.33,1023.93,
08142013,083541.518,1025.33,1023.93,
08142013,083542.533,1025.34,1023.94,
08142013,083543.547,1025.37,1023.97,
08142013,083544.561,1025.39,1023.99,
08142013,083545.576,1025.4,1024,
08142013,083546.590,1025.39,1023.99,
08142013,083547.604,1025.36,1023.96,
08142013,083548.619,1025.35,1023.95,
08142013,083549.633,1025.37,1023.97,
08142013,083550.648,1025.37,1023.97,
08142013,083551.662,1025.37,1023.97,
08142013,083552.676,1025.37,1023.97,
08142013,083553.691,1025.34,1023.94,
08142013,083554.705,1025.32,1023.92,
08142013,083555.719,1025.36,1023.96,
08142013,083556.734,1025.4,1024,
08142013,083557.748,1025.41,1024.01,
08142013,083558.763,1025.39,1023.99,
08142013,083559.777,1025.35,1023.95,
08142013,083600.791,1025.32,1023.92,
08142013,083601.806,1025.33,1023.93,
08142013,083602.820,1025.41,1024.01,
08142013,083603.834,1025.41,1024.01,
08142013,083604.849,1025.48,1024.08,
08142013,083605.863,1025.46,1024.06,
08142013,083606.878,1025.37,1023.97,
08142013,083607.892,1025.31,1023.91,
08142013,083608.906,1025.36,1023.96,
08142013,083609.921,1025.43,1024.03,
08142013,083610.935,1025.42,1024.02,
08142013,083611.949,1025.42,1024.02,
08142013,083612.964,1025.3,1023.9,
08142013,083613.978,1025.22,1023.82,
08142013,083614.993,1025.29,1023.89,
08142013,083616.007,1025.38,1023.98,
08142013,083617.021,1025.41,1024.01,
08142013,083618.036,1025.41,1024.01,
08142013,083619.050,1025.39,1023.99,
08142013,083620.064,1025.39,1023.99,
08142013,083621.079,1025.39,1023.99,
08142013,083622.093,1025.39,1023.99,
08142013,083623.108,1025.39,1023.99,
08142013,083624.122,1025.38,1023.98,
08142013,083625.136,1025.37,1023.97,
08142013,083626.151,1025.37,1023.97,
08142013,083627.165,1025.38,1023.98,
08142013,083628.179,1025.35,1023.95,
08142013,083629.194,1025.34,1023.94,
08142013,083630.208,1025.36,1023.96,
08142013,083631.223,1025.36,1023.96,
08142013,083632.237,1025.36,1023.96,
08142013,083633.251,1025.37,1023.97,
08142013,083634.266,1025.37,1023.97,
08142013,083635.280,1025.38,1023.98,
08142013,083636.295,1025.39,1023.99,
08142013,083637.309,1025.38,1023.98,
08142013,083638.323,1025.38,1023.98,
08142013,083639.338,1025.33,1023.93,
08142013,083640.352,1025.27,1023.87,
08142013,083641.366,1025.33,1023.93,
08142013,083642.381,1025.5,1024.1,
08142013,083643.395,1025.46,1024.06,
08142013,083644.410,1025.46,1024.06,
08142013,083645.424,1025.28,1023.88,
08142013,083646.438,1025.21,1023.81,
08142013,083647.453,1025.29,1023.89,
08142013,083648.467,1025.41,1024.01,
08142013,083649.481,1025.47,1024.07,
08142013,083650.496,1025.45,1024.05,
08142013,083651.510,1025.4,1024,
08142013,083652.525,1025.38,1023.98,
08142013,083653.539,1025.37,1023.97,
08142013,083654.553,1025.37,1023.97,
08142013,083655.568,1025.37,1023.97,
08142013,083656.582,1025.36,1023.96,
08142013,083657.596,1025.34,1023.94,
08142013,083658.611,1025.33,1023.93,
08142013,083659.641,1025.35,1023.95,
08142013,083700.655,1025.42,1024.02,
08142013,083701.670,1025.46,1024.06,
08142013,083702.684,1025.46,1024.06,
08142013,083703.698,1025.43,1024.03,
08142013,083704.728,1025.4,1024,
08142013,083705.743,1025.37,1023.97,
08142013,083706.757,1025.37,1023.97,
08142013,083707.771,1025.37,1023.97,
08142013,083708.786,1025.38,1023.98,
08142013,083709.800,1025.33,1023.93,
08142013,083710.815,1025.31,1023.91,
08142013,083711.829,1025.33,1023.93,
08142013,083712.843,1025.39,1023.99,
08142013,083713.858,1025.42,1024.02,
08142013,083714.872,1025.42,1024.02,
08142013,083715.886,1025.42,1024.02,
08142013,083716.901,1025.4,1024,
08142013,083717.915,1025.4,1024,
08142013,083718.930,1025.38,1023.98,
08142013,083719.944,1025.38,1023.98,
08142013,083720.958,1025.38,1023.98,
08142013,083721.973,1025.35,1023.95,
08142013,083722.987,1025.33,1023.93,
08142013,083724.001,1025.34,1023.94,
08142013,083725.031,1025.32,1023.92,
08142013,083726.046,1025.36,1023.96,
08142013,083727.060,1025.42,1024.02,
08142013,083728.075,1025.47,1024.07,
08142013,083729.089,1025.47,1024.07,
08142013,083730.103,1025.46,1024.06,
08142013,083731.118,1025.37,1023.97,
08142013,083732.132,1025.31,1023.91,
08142013,083733.146,1025.31,1023.91,
08142013,083734.161,1025.35,1023.95,
08142013,083735.175,1025.39,1023.99,
08142013,083736.190,1025.39,1023.99,
08142013,083737.204,1025.39,1023.99,
08142013,083738.218,1025.4,1024,
08142013,083739.233,1025.41,1024.01,
08142013,083740.247,1025.42,1024.02,
08142013,083741.261,1025.4,1024,
08142013,083742.276,1025.36,1023.96,
08142013,083743.290,1025.34,1023.94,
08142013,083744.305,1025.33,1023.93,
08142013,083745.319,1025.38,1023.98,
08142013,083746.333,1025.47,1024.07,
08142013,083747.348,1025.47,1024.07,
08142013,083748.362,1025.5,1024.1,
08142013,083749.376,1025.49,1024.09,
08142013,083750.391,1025.32,1023.92,
08142013,083751.405,1025.33,1023.93,
08142013,083752.420,1025.36,1023.96,
08142013,083753.434,1025.39,1023.99,
08142013,083754.448,1025.38,1023.98,
08142013,083755.463,1025.39,1023.99,
08142013,083756.477,1025.39,1023.99,
08142013,083757.491,1025.39,1023.99,
08142013,083758.506,1025.33,1023.93,
08142013,083759.520,1025.32,1023.92,
08142013,083800.535,1025.35,1023.95,
08142013,083801.549,1025.4,1024,
08142013,083802.563,1025.42,1024.02,
08142013,083803.578,1025.41,1024.01,
08142013,083804.592,1025.38,1023.98,
08142013,083805.606,1025.36,1023.96,
08142013,083806.621,1025.4,1024,
08142013,083807.635,1025.44,1024.04,
08142013,083808.650,1025.44,1024.04,
08142013,083809.664,1025.44,1024.04,
08142013,083810.678,1025.37,1023.97,
08142013,083811.693,1025.32,1023.92,
08142013,083812.707,1025.35,1023.95,
08142013,083813.722,1025.41,1024.01,
08142013,083814.736,1025.43,1024.03,
08142013,083815.750,1025.44,1024.04,
08142013,083816.765,1025.42,1024.02,
08142013,083817.779,1025.39,1023.99,
08142013,083818.793,1025.37,1023.97,
08142013,083819.808,1025.37,1023.97,
08142013,083820.822,1025.37,1023.97,
08142013,083821.837,1025.38,1023.98,
08142013,083822.851,1025.4,1024,
08142013,083823.865,1025.42,1024.02,
08142013,083824.880,1025.44,1024.04,
08142013,083825.894,1025.44,1024.04,
08142013,083826.908,1025.43,1024.03,
08142013,083827.923,1025.39,1023.99,
08142013,083828.937,1025.35,1023.95,
08142013,083829.952,1025.36,1023.96,
08142013,083830.966,1025.36,1023.96,
08142013,083831.980,1025.45,1024.05,
08142013,083832.995,1025.49,1024.09,
08142013,083834.009,1025.43,1024.03,
08142013,083835.023,1025.36,1023.96,
08142013,083836.038,1025.34,1023.94,
08142013,083837.052,1025.38,1023.98,
08142013,083838.098,1025.43,1024.03,
08142013,083839.143,1025.44,1024.04,
08142013,083840.158,1025.45,1024.05,
08142013,083841.172,1025.43,1024.03,
08142013,083842.186,1025.43,1024.03,
08142013,083843.201,1025.41,1024.01,
08142013,083844.215,1025.4,1024,
08142013,083845.230,1025.41,1024.01,
08142013,083846.244,1025.42,1024.02,
08142013,083847.258,1025.43,1024.03,
08142013,083848.273,1025.42,1024.02,
08142013,083849.287,1025.41,1024.01,
08142013,083850.317,1025.41,1024.01,
08142013,083851.331,1025.42,1024.02,
08142013,083852.346,1025.4,1024,
08142013,083853.360,1025.4,1024,
08142013,083854.375,1025.35,1023.95,
08142013,083855.389,1025.45,1024.05,
08142013,083856.403,1025.5,1024.1,
08142013,083857.418,1025.47,1024.07,
08142013,083858.432,1025.4,1024,
08142013,083859.447,1025.38,1023.98,
08142013,083900.461,1025.42,1024.02,
08142013,083901.475,1025.42,1024.02,
08142013,083902.490,1025.37,1023.97,
08142013,083903.504,1025.37,1023.97,
08142013,083904.518,1025.35,1023.95,
08142013,083905.533,1025.45,1024.05,
08142013,083906.547,1025.54,1024.14,
08142013,083907.562,1025.52,1024.12,
08142013,083908.576,1025.38,1023.98,
08142013,083909.590,1025.24,1023.84,
08142013,083910.605,1025.24,1023.84,
08142013,083911.619,1025.3,1023.9,
08142013,083912.633,1025.4,1024,
08142013,083913.648,1025.45,1024.05,
08142013,083914.662,1025.46,1024.06,
08142013,083915.677,1025.4,1024,
08142013,083916.691,1025.34,1023.94,
08142013,083917.705,1025.38,1023.98,
08142013,083918.720,1025.46,1024.06,
08142013,083919.734,1025.49,1024.09,
08142013,083920.748,1025.49,1024.09,
08142013,083921.763,1025.49,1024.09,
08142013,083922.777,1025.42,1024.02,
08142013,083923.792,1025.35,1023.95,
08142013,083924.822,1025.36,1023.96,
08142013,083925.836,1025.42,1024.02,
08142013,083926.850,1025.46,1024.06,
08142013,083927.865,1025.45,1024.05,
08142013,083928.879,1025.36,1023.96,
08142013,083929.909,1025.33,1023.93,
08142013,083930.923,1025.4,1024,
08142013,083931.938,1025.4,1024,
08142013,083932.952,1025.45,1024.05,
08142013,083933.967,1025.47,1024.07,
08142013,083934.981,1025.47,1024.07,
08142013,083935.995,1025.44,1024.04,
08142013,083937.010,1025.43,1024.03,
08142013,083938.024,1025.43,1024.03,
08142013,083939.038,1025.43,1024.03,
08142013,083940.053,1025.43,1024.03,
08142013,083941.067,1025.43,1024.03,
08142013,083942.082,1025.43,1024.03,
08142013,083943.096,1025.43,1024.03,
08142013,083944.110,1025.43,1024.03,
08142013,083945.125,1025.42,1024.02,
08142013,083946.139,1025.36,1023.96,
08142013,083947.153,1025.34,1023.94,
08142013,083948.168,1025.34,1023.94,
08142013,083949.182,1025.35,1023.95,
08142013,083950.197,1025.38,1023.98,
08142013,083951.211,1025.44,1024.04,
08142013,083952.225,1025.49,1024.09,
08142013,083953.239,1025.5,1024.1,
08142013,083954.254,1025.5,1024.1,
08142013,083955.268,1025.45,1024.05,
08142013,083956.282,1025.35,1023.95,
08142013,083957.296,1025.31,1023.91,
08142013,083958.310,1025.33,1023.93,
08142013,083959.324,1025.41,1024.01,
08142013,084000.339,1025.47,1024.07,
08142013,084001.353,1025.5,1024.1,
08142013,084002.367,1025.47,1024.07,
08142013,084003.381,1025.42,1024.02,
08142013,084004.395,1025.44,1024.04,
08142013,084005.409,1025.46,1024.06,
08142013,084006.424,1025.44,1024.04,
08142013,084007.438,1025.4,1024,
08142013,084008.452,1025.38,1023.98,
08142013,084009.466,1025.4,1024,
08142013,084010.480,1025.45,1024.05,
08142013,084011.494,1025.43,1024.03,
08142013,084012.508,1025.42,1024.02,
08142013,084013.523,1025.39,1023.99,
08142013,084014.537,1025.38,1023.98,
08142013,084015.551,1025.38,1023.98,
08142013,084016.565,1025.44,1024.04,
08142013,084017.579,1025.48,1024.08,
08142013,084018.593,1025.5,1024.1,
08142013,084019.608,1025.51,1024.11,
08142013,084020.622,1025.5,1024.1,
08142013,084021.636,1025.45,1024.05,
08142013,084022.650,1025.37,1023.97,
08142013,084023.664,1025.35,1023.95,
08142013,084024.678,1025.38,1023.98,
08142013,084025.693,1025.44,1024.04,
08142013,084026.707,1025.44,1024.04,
08142013,084027.721,1025.49,1024.09,
08142013,084028.735,1025.52,1024.12,
08142013,084029.749,1025.52,1024.12,
08142013,084030.763,1025.44,1024.04,
08142013,084031.778,1025.36,1023.96,
08142013,084032.792,1025.33,1023.93,
08142013,084033.806,1025.38,1023.98,
08142013,084034.820,1025.38,1023.98,
08142013,084035.834,1025.5,1024.1,
08142013,084036.848,1025.57,1024.17,
08142013,084037.863,1025.48,1024.08,
08142013,084038.877,1025.43,1024.03,
08142013,084039.891,1025.43,1024.03,
08142013,084040.905,1025.42,1024.02,
08142013,084041.919,1025.44,1024.04,
08142013,084042.933,1025.46,1024.06,
08142013,084043.948,1025.43,1024.03,
08142013,084044.962,1025.4,1024,
08142013,084045.976,1025.4,1024,
08142013,084046.990,1025.4,1024,
08142013,084048.004,1025.47,1024.07,
08142013,084049.018,1025.52,1024.12,
08142013,084050.033,1025.53,1024.13,
08142013,084051.047,1025.51,1024.11,
08142013,084052.061,1025.45,1024.05,
08142013,084053.075,1025.41,1024.01,
08142013,084054.089,1025.42,1024.02,
08142013,084055.103,1025.46,1024.06,
08142013,084056.117,1025.48,1024.08,
08142013,084057.132,1025.48,1024.08,
08142013,084058.146,1025.48,1024.08,
08142013,084059.160,1025.45,1024.05,
08142013,084100.174,1025.41,1024.01,
08142013,084101.188,1025.42,1024.02,
08142013,084102.202,1025.46,1024.06,
08142013,084103.217,1025.43,1024.03,
08142013,084104.231,1025.41,1024.01,
08142013,084105.245,1025.46,1024.06,
08142013,084106.259,1025.46,1024.06,
08142013,084107.273,1025.42,1024.02,
08142013,084108.287,1025.42,1024.02,
08142013,084109.302,1025.39,1023.99,
08142013,084110.316,1025.39,1023.99,
08142013,084111.330,1025.4,1024,
08142013,084112.344,1025.43,1024.03,
08142013,084113.358,1025.49,1024.09,
08142013,084114.372,1025.51,1024.11,
08142013,084115.387,1025.5,1024.1,
08142013,084116.401,1025.43,1024.03,
08142013,084117.415,1025.4,1024,
08142013,084118.429,1025.4,1024,
08142013,084119.443,1025.36,1023.96,
08142013,084120.457,1025.37,1023.97,
08142013,084121.472,1025.43,1024.03,
08142013,084122.486,1025.46,1024.06,
08142013,084123.500,1025.46,1024.06,
08142013,084124.514,1025.45,1024.05,
08142013,084125.528,1025.45,1024.05,
08142013,084126.542,1025.44,1024.04,
08142013,084127.557,1025.43,1024.03,
08142013,084128.571,1025.4,1024,
08142013,084129.585,1025.4,1024,
08142013,084130.599,1025.4,1024,
08142013,084131.613,1025.45,1024.05,
08142013,084132.627,1025.5,1024.1,
08142013,084133.641,1025.47,1024.07,
08142013,084134.656,1025.4,1024,
08142013,084135.670,1025.38,1023.98,
08142013,084136.684,1025.37,1023.97,
08142013,084137.698,1025.37,1023.97,
08142013,084138.712,1025.41,1024.01,
08142013,084139.726,1025.48,1024.08,
08142013,084140.741,1025.48,1024.08,
08142013,084141.755,1025.5,1024.1,
08142013,084142.769,1025.49,1024.09,
08142013,084143.783,1025.4,1024,
08142013,084144.797,1025.33,1023.93,
08142013,084145.811,1025.37,1023.97,
08142013,084146.826,1025.45,1024.05,
08142013,084147.840,1025.46,1024.06,
08142013,084148.854,1025.43,1024.03,
08142013,084149.868,1025.35,1023.95,
08142013,084150.882,1025.35,1023.95,
08142013,084151.896,1025.35,1023.95,
08142013,084152.926,1025.42,1024.02,
08142013,084153.940,1025.49,1024.09,
08142013,084154.955,1025.5,1024.1,
08142013,084155.969,1025.45,1024.05,
08142013,084156.983,1025.41,1024.01,
08142013,084157.997,1025.41,1024.01,
08142013,084159.011,1025.43,1024.03,
08142013,084200.025,1025.45,1024.05,
08142013,084201.039,1025.44,1024.04,
08142013,084202.054,1025.43,1024.03,
08142013,084203.068,1025.43,1024.03,
08142013,084204.082,1025.46,1024.06,
08142013,084205.096,1025.51,1024.11,
08142013,084206.110,1025.51,1024.11,
08142013,084207.124,1025.49,1024.09,
08142013,084208.170,1025.47,1024.07,
08142013,084209.184,1025.47,1024.07,
08142013,084210.198,1025.47,1024.07,
08142013,084211.212,1025.47,1024.07,
08142013,084212.226,1025.46,1024.06,
08142013,084213.241,1025.43,1024.03,
08142013,084214.255,1025.43,1024.03,
08142013,084215.269,1025.43,1024.03,
08142013,084216.283,1025.45,1024.05,
08142013,084217.297,1025.46,1024.06,
08142013,084218.311,1025.47,1024.07,
08142013,084219.326,1025.5,1024.1,
08142013,084220.340,1025.48,1024.08,
08142013,084221.354,1025.44,1024.04,
08142013,084222.368,1025.44,1024.04,
08142013,084223.382,1025.41,1024.01,
08142013,084224.396,1025.43,1024.03,
08142013,084225.411,1025.47,1024.07,
08142013,084226.425,1025.49,1024.09,
08142013,084227.439,1025.49,1024.09,
08142013,084228.453,1025.49,1024.09,
08142013,084229.467,1025.5,1024.1,
08142013,084230.481,1025.51,1024.11,
08142013,084231.496,1025.47,1024.07,
08142013,084232.510,1025.47,1024.07,
08142013,084233.524,1025.42,1024.02,
08142013,084234.538,1025.4,1024,
08142013,084235.552,1025.42,1024.02,
08142013,084236.566,1025.48,1024.08,
08142013,084237.581,1025.51,1024.11,
08142013,084238.595,1025.48,1024.08,
08142013,084239.609,1025.45,1024.05,
08142013,084240.623,1025.43,1024.03,
08142013,084241.637,1025.45,1024.05,
08142013,084242.651,1025.48,1024.08,
08142013,084243.666,1025.48,1024.08,
08142013,084244.680,1025.48,1024.08,
08142013,084245.694,1025.47,1024.07,
08142013,084246.708,1025.47,1024.07,
08142013,084247.722,1025.48,1024.08,
08142013,084248.736,1025.47,1024.07,
08142013,084249.750,1025.46,1024.06,
08142013,084250.765,1025.44,1024.04,
08142013,084251.779,1025.43,1024.03,
08142013,084252.793,1025.46,1024.06,
08142013,084253.807,1025.49,1024.09,
08142013,084254.821,1025.49,1024.09,
08142013,084255.835,1025.49,1024.09,
08142013,084256.850,1025.47,1024.07,
08142013,084257.864,1025.46,1024.06,
08142013,084258.878,1025.49,1024.09,
08142013,084259.892,1025.48,1024.08,
08142013,084300.906,1025.43,1024.03,
08142013,084301.920,1025.41,1024.01,
08142013,084302.935,1025.44,1024.04,
08142013,084303.949,1025.5,1024.1,
08142013,084304.963,1025.51,1024.11,
08142013,084305.977,1025.51,1024.11,
08142013,084306.991,1025.51,1024.11,
08142013,084308.005,1025.48,1024.08,
08142013,084309.020,1025.47,1024.07,
08142013,084310.034,1025.41,1024.01,
08142013,084311.048,1025.4,1024,
08142013,084312.062,1025.44,1024.04,
08142013,084313.076,1025.49,1024.09,
08142013,084314.090,1025.51,1024.11,
08142013,084315.105,1025.49,1024.09,
08142013,084316.119,1025.43,1024.03,
08142013,084317.133,1025.43,1024.03,
08142013,084318.147,1025.41,1024.01,
08142013,084319.161,1025.44,1024.04,
08142013,084320.191,1025.48,1024.08,
08142013,084321.205,1025.52,1024.12,
08142013,084322.219,1025.54,1024.14,
08142013,084323.233,1025.52,1024.12,
08142013,084324.248,1025.48,1024.08,
08142013,084325.262,1025.45,1024.05,
08142013,084326.276,1025.45,1024.05,
08142013,084327.290,1025.45,1024.05,
08142013,084328.304,1025.45,1024.05,
08142013,084329.318,1025.46,1024.06,
08142013,084330.333,1025.45,1024.05,
08142013,084331.347,1025.45,1024.05,
08142013,084332.361,1025.43,1024.03,
08142013,084333.391,1025.48,1024.08,
08142013,084334.405,1025.48,1024.08,
08142013,084335.419,1025.48,1024.08,
08142013,084336.433,1025.48,1024.08,
08142013,084337.447,1025.47,1024.07,
08142013,084338.461,1025.42,1024.02,
08142013,084339.476,1025.39,1023.99,
08142013,084340.490,1025.47,1024.07,
08142013,084341.504,1025.58,1024.18,
08142013,084342.518,1025.56,1024.16,
08142013,084343.532,1025.44,1024.04,
08142013,084344.546,1025.34,1023.94,
08142013,084345.561,1025.31,1023.91,
08142013,084346.575,1025.31,1023.91,
08142013,084347.589,1025.39,1023.99,
08142013,084348.603,1025.46,1024.06,
08142013,084349.617,1025.5,1024.1,
08142013,084350.631,1025.51,1024.11,
08142013,084351.646,1025.44,1024.04,
08142013,084352.660,1025.38,1023.98,
08142013,084353.674,1025.34,1023.94,
08142013,084354.688,1025.39,1023.99,
08142013,084355.702,1025.49,1024.09,
08142013,084356.716,1025.57,1024.17,
08142013,084357.746,1025.57,1024.17,
08142013,084358.760,1025.54,1024.14,
08142013,084359.775,1025.44,1024.04,
08142013,084400.789,1025.38,1023.98,
08142013,084401.803,1025.39,1023.99,
08142013,084402.817,1025.45,1024.05,
08142013,084403.831,1025.47,1024.07,
08142013,084404.845,1025.47,1024.07,
08142013,084405.859,1025.46,1024.06,
08142013,084406.874,1025.46,1024.06,
08142013,084407.888,1025.47,1024.07,
08142013,084408.902,1025.47,1024.07,
08142013,084409.916,1025.49,1024.09,
08142013,084410.930,1025.52,1024.12,
08142013,084411.944,1025.51,1024.11,
08142013,084412.959,1025.47,1024.07,
08142013,084413.973,1025.46,1024.06,
08142013,084414.987,1025.47,1024.07,
08142013,084416.001,1025.44,1024.04,
08142013,084417.015,1025.41,1024.01,
08142013,084418.123,1025.41,1024.01,
08142013,084419.137,1025.46,1024.06,
08142013,084420.151,1025.46,1024.06,
08142013,084421.166,1025.48,1024.08,
08142013,084422.180,1025.49,1024.09,
08142013,084423.194,1025.56,1024.16,
08142013,084424.208,1025.61,1024.21,
08142013,084425.222,1025.53,1024.13,
08142013,084426.236,1025.41,1024.01,
08142013,084427.251,1025.38,1023.98,
08142013,084428.265,1025.4,1024,
08142013,084429.279,1025.42,1024.02,
08142013,084430.293,1025.45,1024.05,
08142013,084431.307,1025.45,1024.05,
08142013,084432.321,1025.46,1024.06,
08142013,084433.335,1025.47,1024.07,
08142013,084434.350,1025.49,1024.09,
08142013,084435.364,1025.48,1024.08,
08142013,084436.378,1025.48,1024.08,
08142013,084437.392,1025.47,1024.07,
08142013,084438.422,1025.46,1024.06,
08142013,084439.436,1025.48,1024.08,
08142013,084440.450,1025.51,1024.11,
08142013,084441.464,1025.51,1024.11,
08142013,084442.479,1025.49,1024.09,
08142013,084443.493,1025.44,1024.04,
08142013,084444.507,1025.42,1024.02,
08142013,084445.521,1025.42,1024.02,
08142013,084446.535,1025.43,1024.03,
08142013,084447.549,1025.44,1024.04,
08142013,084448.564,1025.46,1024.06,
08142013,084449.578,1025.52,1024.12,
08142013,084450.592,1025.58,1024.18,
08142013,084451.606,1025.58,1024.18,
08142013,084452.620,1025.58,1024.18,
08142013,084453.634,1025.46,1024.06,
08142013,084454.648,1025.38,1023.98,
08142013,084455.662,1025.36,1023.96,
08142013,084456.676,1025.4,1024,
08142013,084457.691,1025.49,1024.09,
08142013,084458.705,1025.53,1024.13,
08142013,084459.719,1025.5,1024.1,
08142013,084500.733,1025.45,1024.05,
08142013,084501.747,1025.38,1023.98,
08142013,084502.761,1025.37,1023.97,
08142013,084503.775,1025.37,1023.97,
08142013,084504.789,1025.51,1024.11,
08142013,084505.803,1025.63,1024.23,
08142013,084506.817,1025.66,1024.26,
08142013,084507.831,1025.53,1024.13,
08142013,084508.846,1025.35,1023.95,
08142013,084509.860,1025.32,1023.92,
08142013,084510.874,1025.38,1023.98,
08142013,084511.888,1025.38,1023.98,
08142013,084512.902,1025.53,1024.13,
08142013,084513.916,1025.61,1024.21,
08142013,084514.930,1025.57,1024.17,
08142013,084515.944,1025.47,1024.07,
08142013,084516.958,1025.35,1023.95,
08142013,084517.972,1025.3,1023.9,
08142013,084518.986,1025.41,1024.01,
08142013,084520.001,1025.55,1024.15,
08142013,084521.015,1025.6,1024.2,
08142013,084522.044,1025.52,1024.12,
08142013,084523.058,1025.52,1024.12,
08142013,084524.073,1025.44,1024.04,
08142013,084525.087,1025.41,1024.01,
08142013,084526.101,1025.42,1024.02,
08142013,084527.115,1025.46,1024.06,
08142013,084528.145,1025.5,1024.1,
08142013,084529.159,1025.52,1024.12,
08142013,084530.173,1025.47,1024.07,
08142013,084531.187,1025.43,1024.03,
08142013,084532.201,1025.43,1024.03,
08142013,084533.215,1025.43,1024.03,
08142013,084534.229,1025.43,1024.03,
08142013,084535.243,1025.47,1024.07,
08142013,084536.257,1025.49,1024.09,
08142013,084537.271,1025.47,1024.07,
08142013,084538.285,1025.44,1024.04,
08142013,084539.300,1025.45,1024.05,
08142013,084540.314,1025.48,1024.08,
08142013,084541.328,1025.48,1024.08,
08142013,084542.342,1025.47,1024.07,
08142013,084543.356,1025.44,1024.04,
08142013,084544.370,1025.44,1024.04,
08142013,084545.384,1025.49,1024.09,
08142013,084546.398,1025.5,1024.1,
08142013,084547.412,1025.46,1024.06,
08142013,084548.426,1025.44,1024.04,
08142013,084549.440,1025.43,1024.03,
08142013,084550.455,1025.48,1024.08,
08142013,084551.469,1025.49,1024.09,
08142013,084552.483,1025.46,1024.06,
08142013,084553.497,1025.42,1024.02,
08142013,084554.511,1025.39,1023.99,
08142013,084555.525,1025.39,1023.99,
08142013,084556.539,1025.43,1024.03,
08142013,084557.553,1025.51,1024.11,
08142013,084558.567,1025.54,1024.14,
08142013,084559.581,1025.5,1024.1,
08142013,084600.595,1025.44,1024.04,
08142013,084601.610,1025.45,1024.05,
08142013,084602.624,1025.48,1024.08,
08142013,084603.638,1025.53,1024.13,
08142013,084604.652,1025.58,1024.18,
08142013,084605.666,1025.54,1024.14,
08142013,084606.680,1025.54,1024.14,
08142013,084607.694,1025.46,1024.06,
08142013,084608.708,1025.44,1024.04,
08142013,084609.722,1025.41,1024.01,
08142013,084610.736,1025.42,1024.02,
08142013,084611.750,1025.5,1024.1,
08142013,084612.765,1025.53,1024.13,
08142013,084613.779,1025.53,1024.13,
08142013,084614.793,1025.5,1024.1,
08142013,084615.807,1025.46,1024.06,
08142013,084616.821,1025.45,1024.05,
08142013,084617.835,1025.45,1024.05,
08142013,084618.849,1025.46,1024.06,
08142013,084619.863,1025.48,1024.08,
08142013,084620.877,1025.5,1024.1,
08142013,084621.891,1025.52,1024.12,
08142013,084622.905,1025.52,1024.12,
08142013,084623.920,1025.5,1024.1,
08142013,084624.934,1025.48,1024.08,
08142013,084625.948,1025.46,1024.06,
08142013,084626.962,1025.45,1024.05,
08142013,084627.976,1025.44,1024.04,
08142013,084628.990,1025.44,1024.04,
08142013,084630.004,1025.45,1024.05,
08142013,084631.018,1025.49,1024.09,
08142013,084632.032,1025.52,1024.12,
08142013,084633.046,1025.53,1024.13,
08142013,084634.060,1025.5,1024.1,
08142013,084635.075,1025.48,1024.08,
08142013,084636.089,1025.48,1024.08,
08142013,084637.103,1025.48,1024.08,
08142013,084638.117,1025.48,1024.08,
08142013,084639.131,1025.48,1024.08,
08142013,084640.145,1025.49,1024.09,
08142013,084641.159,1025.49,1024.09,
08142013,084642.173,1025.48,1024.08,
08142013,084643.187,1025.49,1024.09,
08142013,084644.201,1025.49,1024.09,
08142013,084645.215,1025.49,1024.09,
08142013,084646.230,1025.51,1024.11,
08142013,084647.244,1025.53,1024.13,
08142013,084648.258,1025.53,1024.13,
08142013,084649.272,1025.52,1024.12,
08142013,084650.286,1025.5,1024.1,
08142013,084651.300,1025.46,1024.06,
08142013,084652.314,1025.44,1024.04,
08142013,084653.328,1025.44,1024.04,
08142013,084654.342,1025.5,1024.1,
08142013,084655.356,1025.56,1024.16,
08142013,084656.370,1025.55,1024.15,
08142013,084657.385,1025.48,1024.08,
08142013,084658.399,1025.48,1024.08,
08142013,084659.413,1025.46,1024.06,
08142013,084700.427,1025.47,1024.07,
08142013,084701.441,1025.49,1024.09,
08142013,084702.455,1025.46,1024.06,
08142013,084703.469,1025.45,1024.05,
08142013,084704.483,1025.48,1024.08,
08142013,084705.497,1025.5,1024.1,
08142013,084706.511,1025.51,1024.11,
08142013,084707.525,1025.51,1024.11,
08142013,084708.540,1025.5,1024.1,
08142013,084709.554,1025.5,1024.1,
08142013,084710.568,1025.47,1024.07,
08142013,084711.582,1025.46,1024.06,
08142013,084712.596,1025.5,1024.1,
08142013,084713.610,1025.57,1024.17,
08142013,084714.624,1025.57,1024.17,
08142013,084715.638,1025.44,1024.04,
08142013,084716.652,1025.41,1024.01,
08142013,084717.666,1025.44,1024.04,
08142013,084718.680,1025.47,1024.07,
08142013,084719.695,1025.46,1024.06,
08142013,084720.709,1025.46,1024.06,
08142013,084721.723,1025.46,1024.06,
08142013,084722.737,1025.46,1024.06,
08142013,084723.751,1025.47,1024.07,
08142013,084724.765,1025.49,1024.09,
08142013,084725.779,1025.49,1024.09,
08142013,084726.793,1025.48,1024.08,
08142013,084727.807,1025.48,1024.08,
08142013,084728.821,1025.49,1024.09,
08142013,084729.835,1025.5,1024.1,
08142013,084730.850,1025.49,1024.09,
08142013,084731.864,1025.49,1024.09,
08142013,084732.878,1025.49,1024.09,
08142013,084733.892,1025.51,1024.11,
08142013,084734.906,1025.53,1024.13,
08142013,084735.920,1025.53,1024.13,
08142013,084736.934,1025.48,1024.08,
08142013,084737.948,1025.45,1024.05,
08142013,084739.103,1025.47,1024.07,
08142013,084740.117,1025.49,1024.09,
08142013,084741.131,1025.48,1024.08,
08142013,084742.145,1025.49,1024.09,
08142013,084743.159,1025.49,1024.09,
08142013,084744.173,1025.55,1024.15,
08142013,084745.187,1025.59,1024.19,
08142013,084746.201,1025.6,1024.2,
08142013,084747.215,1025.56,1024.16,
08142013,084748.229,1025.49,1024.09,
08142013,084749.244,1025.47,1024.07,
08142013,084750.258,1025.5,1024.1,
08142013,084751.272,1025.51,1024.11,
08142013,084752.286,1025.49,1024.09,
08142013,084753.300,1025.48,1024.08,
08142013,084754.345,1025.48,1024.08,
08142013,084755.375,1025.56,1024.16,
08142013,084756.389,1025.52,1024.12,
08142013,084757.403,1025.46,1024.06,
08142013,084758.417,1025.46,1024.06,
08142013,084759.431,1025.51,1024.11,
08142013,084800.445,1025.54,1024.14,
08142013,084801.459,1025.51,1024.11,
08142013,084802.474,1025.47,1024.07,
08142013,084803.488,1025.52,1024.12,
08142013,084804.502,1025.52,1024.12,
08142013,084805.531,1025.59,1024.19,
08142013,084806.546,1025.58,1024.18,
08142013,084807.560,1025.5,1024.1,
08142013,084808.574,1025.43,1024.03,
08142013,084809.588,1025.45,1024.05,
08142013,084810.602,1025.51,1024.11,
08142013,084811.616,1025.54,1024.14,
08142013,084812.630,1025.54,1024.14,
08142013,084813.644,1025.56,1024.16,
08142013,084814.658,1025.57,1024.17,
08142013,084815.688,1025.51,1024.11,
08142013,084816.702,1025.42,1024.02,
08142013,084817.716,1025.43,1024.03,
08142013,084818.730,1025.46,1024.06,
08142013,084819.760,1025.48,1024.08,
08142013,084820.774,1025.51,1024.11,
08142013,084821.788,1025.53,1024.13,
08142013,084822.802,1025.49,1024.09,
08142013,084823.816,1025.49,1024.09,
08142013,084824.830,1025.44,1024.04,
08142013,084825.844,1025.47,1024.07,
08142013,084826.859,1025.48,1024.08,
08142013,084827.873,1025.5,1024.1,
08142013,084828.887,1025.51,1024.11,
08142013,084829.901,1025.52,1024.12,
08142013,084830.915,1025.52,1024.12,
08142013,084831.929,1025.51,1024.11,
08142013,084832.943,1025.5,1024.1,
08142013,084833.957,1025.49,1024.09,
08142013,084834.971,1025.49,1024.09,
08142013,084835.985,1025.5,1024.1,
08142013,084836.999,1025.49,1024.09,
08142013,084838.014,1025.46,1024.06,
08142013,084839.028,1025.46,1024.06,
08142013,084840.042,1025.5,1024.1,
08142013,084841.056,1025.53,1024.13,
08142013,084842.070,1025.52,1024.12,
08142013,084843.084,1025.49,1024.09,
08142013,084844.098,1025.49,1024.09,
08142013,084845.128,1025.53,1024.13,
08142013,084846.142,1025.53,1024.13,
08142013,084847.156,1025.55,1024.15,
08142013,084848.170,1025.55,1024.15,
08142013,084849.184,1025.52,1024.12,
08142013,084850.198,1025.49,1024.09,
08142013,084851.212,1025.46,1024.06,
08142013,084852.226,1025.48,1024.08,
08142013,084853.241,1025.5,1024.1,
08142013,084854.255,1025.51,1024.11,
08142013,084855.269,1025.48,1024.08,
08142013,084856.283,1025.45,1024.05,
08142013,084857.297,1025.45,1024.05,
08142013,084858.311,1025.47,1024.07,
08142013,084859.325,1025.5,1024.1,
08142013,084900.339,1025.52,1024.12,
08142013,084901.353,1025.53,1024.13,
08142013,084902.367,1025.47,1024.07,
08142013,084903.381,1025.49,1024.09,
08142013,084904.396,1025.51,1024.11,
08142013,084905.410,1025.54,1024.14,
08142013,084906.424,1025.54,1024.14,
08142013,084907.438,1025.54,1024.14,
08142013,084908.452,1025.51,1024.11,
08142013,084909.466,1025.47,1024.07,
08142013,084910.480,1025.47,1024.07,
08142013,084911.494,1025.53,1024.13,
08142013,084912.508,1025.59,1024.19,
08142013,084913.522,1025.54,1024.14,
08142013,084914.536,1025.41,1024.01,
08142013,084915.551,1025.36,1023.96,
08142013,084916.565,1025.44,1024.04,
08142013,084917.579,1025.51,1024.11,
08142013,084918.608,1025.51,1024.11,
08142013,084919.638,1025.53,1024.13,
08142013,084920.652,1025.52,1024.12,
08142013,084921.666,1025.51,1024.11,
08142013,084922.680,1025.5,1024.1,
08142013,084923.694,1025.5,1024.1,
08142013,084924.709,1025.51,1024.11,
08142013,084925.723,1025.53,1024.13,
08142013,084926.737,1025.56,1024.16,
08142013,084927.751,1025.53,1024.13,
08142013,084928.765,1025.5,1024.1,
08142013,084929.795,1025.5,1024.1,
08142013,084930.809,1025.48,1024.08,
08142013,084931.823,1025.49,1024.09,
08142013,084932.837,1025.49,1024.09,
08142013,084933.851,1025.5,1024.1,
08142013,084934.865,1025.51,1024.11,
08142013,084935.879,1025.52,1024.12,
08142013,084936.893,1025.52,1024.12,
08142013,084937.907,1025.54,1024.14,
08142013,084938.921,1025.54,1024.14,
08142013,084939.936,1025.54,1024.14,
08142013,084940.950,1025.53,1024.13,
08142013,084941.964,1025.53,1024.13,
08142013,084942.978,1025.52,1024.12,
08142013,084943.992,1025.46,1024.06,
08142013,084945.006,1025.44,1024.04,
08142013,084946.020,1025.46,1024.06,
08142013,084947.034,1025.55,1024.15,
08142013,084948.048,1025.55,1024.15,
08142013,084949.062,1025.61,1024.21,
08142013,084950.076,1025.6,1024.2,
08142013,084951.091,1025.56,1024.16,
08142013,084952.105,1025.49,1024.09,
08142013,084953.119,1025.46,1024.06,
08142013,084954.133,1025.45,1024.05,
08142013,084955.147,1025.48,1024.08,
08142013,084956.161,1025.51,1024.11,
08142013,084957.175,1025.54,1024.14,
08142013,084958.189,1025.55,1024.15,
08142013,084959.203,1025.55,1024.15,
08142013,085000.217,1025.52,1024.12,
08142013,085001.231,1025.5,1024.1,
08142013,085002.245,1025.5,1024.1,
08142013,085003.259,1025.53,1024.13,
08142013,085004.273,1025.58,1024.18,
08142013,085005.287,1025.6,1024.2,
08142013,085006.301,1025.58,1024.18,
08142013,085007.315,1025.55,1024.15,
08142013,085008.330,1025.5,1024.1,
08142013,085009.359,1025.49,1024.09,
08142013,085010.373,1025.48,1024.08,
08142013,085011.387,1025.47,1024.07,
08142013,085012.401,1025.48,1024.08,
08142013,085013.415,1025.52,1024.12,
08142013,085014.429,1025.57,1024.17,
08142013,085015.459,1025.54,1024.14,
08142013,085016.473,1025.49,1024.09,
08142013,085017.487,1025.48,1024.08,
08142013,085018.501,1025.55,1024.15,
08142013,085019.515,1025.62,1024.22,
08142013,085020.529,1025.62,1024.22,
08142013,085021.543,1025.64,1024.24,
08142013,085022.558,1025.57,1024.17,
08142013,085023.572,1025.5,1024.1,
08142013,085024.586,1025.46,1024.06,
08142013,085025.600,1025.45,1024.05,
08142013,085026.614,1025.49,1024.09,
08142013,085027.628,1025.53,1024.13,
08142013,085028.642,1025.53,1024.13,
08142013,085029.656,1025.53,1024.13,
08142013,085030.670,1025.54,1024.14,
08142013,085031.684,1025.54,1024.14,
08142013,085032.698,1025.54,1024.14,
08142013,085033.712,1025.54,1024.14,
08142013,085034.726,1025.54,1024.14,
08142013,085035.740,1025.53,1024.13,
08142013,085036.754,1025.51,1024.11,
08142013,085037.768,1025.5,1024.1,
08142013,085038.782,1025.49,1024.09,
08142013,085039.797,1025.49,1024.09,
08142013,085040.811,1025.49,1024.09,
08142013,085041.825,1025.51,1024.11,
08142013,085042.839,1025.51,1024.11,
08142013,085043.853,1025.53,1024.13,
08142013,085044.867,1025.54,1024.14,
08142013,085045.881,1025.54,1024.14,
08142013,085046.895,1025.55,1024.15,
08142013,085047.909,1025.57,1024.17,
08142013,085048.923,1025.54,1024.14,
08142013,085049.937,1025.51,1024.11,
08142013,085050.951,1025.47,1024.07,
08142013,085051.965,1025.46,1024.06,
08142013,085052.979,1025.49,1024.09,
08142013,085053.993,1025.49,1024.09,
08142013,085055.007,1025.54,1024.14,
08142013,085056.021,1025.56,1024.16,
08142013,085057.036,1025.54,1024.14,
08142013,085058.050,1025.52,1024.12,
08142013,085059.064,1025.53,1024.13,
08142013,085100.234,1025.54,1024.14,
08142013,085101.248,1025.53,1024.13,
08142013,085102.262,1025.5,1024.1,
08142013,085103.276,1025.46,1024.06,
08142013,085104.290,1025.45,1024.05,
08142013,085105.304,1025.45,1024.05,
08142013,085106.318,1025.46,1024.06,
08142013,085107.348,1025.55,1024.15,
08142013,085108.362,1025.65,1024.25,
08142013,085109.376,1025.65,1024.25,
08142013,085110.390,1025.51,1024.11,
08142013,085111.404,1025.51,1024.11,
08142013,085112.418,1025.4,1024,
08142013,085113.432,1025.38,1023.98,
08142013,085114.446,1025.45,1024.05,
08142013,085115.460,1025.53,1024.13,
08142013,085116.474,1025.55,1024.15,
08142013,085117.488,1025.55,1024.15,
08142013,085118.502,1025.53,1024.13,
08142013,085119.516,1025.53,1024.13,
08142013,085120.530,1025.53,1024.13,
08142013,085121.545,1025.53,1024.13,
08142013,085122.559,1025.53,1024.13,
08142013,085123.573,1025.54,1024.14,
08142013,085124.587,1025.55,1024.15,
08142013,085125.601,1025.56,1024.16,
08142013,085126.615,1025.53,1024.13,
08142013,085127.629,1025.51,1024.11,
08142013,085128.643,1025.51,1024.11,
08142013,085129.657,1025.55,1024.15,
08142013,085130.671,1025.58,1024.18,
08142013,085131.685,1025.55,1024.15,
08142013,085132.699,1025.55,1024.15,
08142013,085133.713,1025.51,1024.11,
08142013,085134.727,1025.45,1024.05,
08142013,085135.741,1025.45,1024.05,
08142013,085136.755,1025.52,1024.12,
08142013,085137.769,1025.58,1024.18,
08142013,085138.784,1025.59,1024.19,
08142013,085139.798,1025.57,1024.17,
08142013,085140.812,1025.56,1024.16,
08142013,085141.826,1025.57,1024.17,
08142013,085142.840,1025.57,1024.17,
08142013,085143.854,1025.57,1024.17,
08142013,085144.868,1025.53,1024.13,
08142013,085145.882,1025.5,1024.1,
08142013,085146.896,1025.52,1024.12,
08142013,085147.910,1025.57,1024.17,
08142013,085148.924,1025.63,1024.23,
08142013,085149.938,1025.62,1024.22,
08142013,085150.952,1025.55,1024.15,
08142013,085151.966,1025.53,1024.13,
08142013,085152.980,1025.53,1024.13,
08142013,085153.994,1025.54,1024.14,
08142013,085155.008,1025.54,1024.14,
08142013,085156.023,1025.54,1024.14,
08142013,085157.037,1025.55,1024.15,
08142013,085158.051,1025.57,1024.17,
08142013,085159.065,1025.56,1024.16,
08142013,085200.079,1025.51,1024.11,
08142013,085201.093,1025.52,1024.12,
08142013,085202.107,1025.57,1024.17,
08142013,085203.121,1025.59,1024.19,
08142013,085204.135,1025.6,1024.2,
08142013,085205.149,1025.59,1024.19,
08142013,085206.163,1025.59,1024.19,
08142013,085207.177,1025.61,1024.21,
08142013,085208.191,1025.65,1024.25,
08142013,085209.205,1025.58,1024.18,
08142013,085210.219,1025.4,1024,
08142013,085211.233,1025.43,1024.03,
08142013,085212.247,1025.53,1024.13,
08142013,085213.262,1025.55,1024.15,
08142013,085214.276,1025.55,1024.15,
08142013,085215.290,1025.57,1024.17,
08142013,085216.304,1025.55,1024.15,
08142013,085217.333,1025.51,1024.11,
08142013,085218.347,1025.52,1024.12,
08142013,085219.361,1025.6,1024.2,
08142013,085220.376,1025.66,1024.26,
08142013,085221.390,1025.66,1024.26,
08142013,085222.404,1025.58,1024.18,
08142013,085223.418,1025.52,1024.12,
08142013,085224.432,1025.5,1024.1,
08142013,085225.446,1025.51,1024.11,
08142013,085226.460,1025.54,1024.14,
08142013,085227.474,1025.54,1024.14,
08142013,085228.488,1025.59,1024.19,
08142013,085229.502,1025.64,1024.24,
08142013,085230.516,1025.65,1024.25,
08142013,085231.530,1025.62,1024.22,
08142013,085232.544,1025.56,1024.16,
08142013,085233.558,1025.54,1024.14,
08142013,085234.572,1025.54,1024.14,
08142013,085235.586,1025.54,1024.14,
08142013,085236.600,1025.53,1024.13,
08142013,085237.615,1025.53,1024.13,
08142013,085238.629,1025.58,1024.18,
08142013,085239.643,1025.63,1024.23,
08142013,085240.657,1025.63,1024.23,
08142013,085241.671,1025.59,1024.19,
08142013,085242.685,1025.53,1024.13,
08142013,085243.699,1025.53,1024.13,
08142013,085244.713,1025.53,1024.13,
08142013,085245.727,1025.54,1024.14,
08142013,085246.741,1025.54,1024.14,
08142013,085247.771,1025.58,1024.18,
08142013,085248.785,1025.6,1024.2,
08142013,085249.799,1025.59,1024.19,
08142013,085250.813,1025.51,1024.11,
08142013,085251.827,1025.51,1024.11,
08142013,085252.841,1025.49,1024.09,
08142013,085253.855,1025.5,1024.1,
08142013,085254.869,1025.57,1024.17,
08142013,085255.883,1025.61,1024.21,
08142013,085256.897,1025.59,1024.19,
08142013,085257.911,1025.59,1024.19,
08142013,085258.925,1025.56,1024.16,
08142013,085259.939,1025.58,1024.18,
08142013,085300.953,1025.64,1024.24,
08142013,085301.968,1025.64,1024.24,
08142013,085302.982,1025.6,1024.2,
08142013,085303.996,1025.53,1024.13,
08142013,085305.010,1025.52,1024.12,
08142013,085306.024,1025.56,1024.16,
08142013,085307.038,1025.61,1024.21,
08142013,085308.052,1025.6,1024.2,
08142013,085309.066,1025.6,1024.2,
08142013,085310.080,1025.56,1024.16,
08142013,085311.094,1025.56,1024.16,
08142013,085312.108,1025.6,1024.2,
08142013,085313.122,1025.61,1024.21,
08142013,085314.136,1025.58,1024.18,
08142013,085315.150,1025.57,1024.17,
08142013,085316.164,1025.58,1024.18,
08142013,085317.178,1025.63,1024.23,
08142013,085318.192,1025.65,1024.25,
08142013,085319.207,1025.59,1024.19,
08142013,085320.221,1025.59,1024.19,
08142013,085321.250,1025.5,1024.1,
08142013,085322.264,1025.52,1024.12,
08142013,085323.278,1025.62,1024.22,
08142013,085324.292,1025.65,1024.25,
08142013,085325.322,1025.56,1024.16,
08142013,085326.336,1025.52,1024.12,
08142013,085327.350,1025.52,1024.12,
08142013,085328.364,1025.53,1024.13,
08142013,085329.378,1025.57,1024.17,
08142013,085330.392,1025.57,1024.17,
08142013,085331.406,1025.59,1024.19,
08142013,085332.421,1025.56,1024.16,
08142013,085333.435,1025.54,1024.14,
08142013,085334.449,1025.56,1024.16,
08142013,085335.463,1025.59,1024.19,
08142013,085336.477,1025.58,1024.18,
08142013,085337.491,1025.57,1024.17,
08142013,085338.505,1025.57,1024.17,
08142013,085339.519,1025.59,1024.19,
08142013,085340.533,1025.64,1024.24,
08142013,085341.547,1025.64,1024.24,
08142013,085342.561,1025.61,1024.21,
08142013,085343.591,1025.58,1024.18,
08142013,085344.605,1025.57,1024.17,
08142013,085345.619,1025.57,1024.17,
08142013,085346.633,1025.57,1024.17,
08142013,085347.647,1025.57,1024.17,
08142013,085348.661,1025.57,1024.17,
08142013,085349.675,1025.63,1024.23,
08142013,085350.689,1025.7,1024.3,
08142013,085351.703,1025.69,1024.29,
08142013,085352.717,1025.69,1024.29,
08142013,085353.731,1025.63,1024.23,
08142013,085354.745,1025.53,1024.13,
08142013,085355.759,1025.51,1024.11,
08142013,085356.774,1025.53,1024.13,
08142013,085357.788,1025.56,1024.16,
08142013,085358.802,1025.57,1024.17,
08142013,085359.816,1025.58,1024.18,
08142013,085400.830,1025.58,1024.18,
08142013,085401.844,1025.58,1024.18,
08142013,085402.858,1025.59,1024.19,
08142013,085403.872,1025.59,1024.19,
08142013,085404.886,1025.6,1024.2,
08142013,085405.900,1025.58,1024.18,
08142013,085406.914,1025.55,1024.15,
08142013,085407.928,1025.55,1024.15,
08142013,085408.942,1025.57,1024.17,
08142013,085409.956,1025.59,1024.19,
08142013,085410.970,1025.58,1024.18,
08142013,085411.984,1025.58,1024.18,
08142013,085413.014,1025.56,1024.16,
08142013,085414.028,1025.56,1024.16,
08142013,085415.042,1025.56,1024.16,
08142013,085416.056,1025.58,1024.18,
08142013,085417.070,1025.6,1024.2,
08142013,085418.084,1025.62,1024.22,
08142013,085419.098,1025.61,1024.21,
08142013,085420.112,1025.59,1024.19,
08142013,085421.127,1025.58,1024.18,
08142013,085422.141,1025.57,1024.17,
08142013,085423.155,1025.57,1024.17,
08142013,085424.169,1025.57,1024.17,
08142013,085425.183,1025.57,1024.17,
08142013,085426.197,1025.58,1024.18,
08142013,085427.211,1025.59,1024.19,
08142013,085428.225,1025.61,1024.21,
08142013,085429.239,1025.65,1024.25,
08142013,085430.253,1025.66,1024.26,
08142013,085431.267,1025.64,1024.24,
08142013,085432.281,1025.57,1024.17,
08142013,085433.295,1025.56,1024.16,
08142013,085434.309,1025.57,1024.17,
08142013,085435.323,1025.62,1024.22,
08142013,085436.337,1025.63,1024.23,
08142013,085437.351,1025.61,1024.21,
08142013,085438.366,1025.6,1024.2,
08142013,085439.380,1025.6,1024.2,
08142013,085440.394,1025.6,1024.2,
08142013,085441.408,1025.59,1024.19,
08142013,085442.422,1025.59,1024.19,
08142013,085443.436,1025.59,1024.19,
08142013,085444.450,1025.59,1024.19,
08142013,085445.464,1025.59,1024.19,
08142013,085446.478,1025.59,1024.19,
08142013,085447.492,1025.61,1024.21,
08142013,085448.506,1025.65,1024.25,
08142013,085449.520,1025.65,1024.25,
08142013,085450.534,1025.6,1024.2,
08142013,085451.548,1025.56,1024.16,
08142013,085452.562,1025.55,1024.15,
08142013,085453.576,1025.59,1024.19,
08142013,085454.590,1025.62,1024.22,
08142013,085455.604,1025.62,1024.22,
08142013,085456.619,1025.63,1024.23,
08142013,085457.633,1025.57,1024.17,
08142013,085458.647,1025.54,1024.14,
08142013,085459.661,1025.55,1024.15,
08142013,085500.675,1025.6,1024.2,
08142013,085501.704,1025.63,1024.23,
08142013,085502.718,1025.63,1024.23,
08142013,085503.732,1025.6,1024.2,
08142013,085504.747,1025.54,1024.14,
08142013,085505.761,1025.51,1024.11,
08142013,085506.775,1025.51,1024.11,
08142013,085507.789,1025.54,1024.14,
08142013,085508.803,1025.6,1024.2,
08142013,085509.817,1025.62,1024.22,
08142013,085510.831,1025.63,1024.23,
08142013,085511.845,1025.62,1024.22,
08142013,085512.859,1025.64,1024.24,
08142013,085513.873,1025.66,1024.26,
08142013,085514.887,1025.62,1024.22,
08142013,085515.901,1025.54,1024.14,
08142013,085516.915,1025.49,1024.09,
08142013,085517.929,1025.49,1024.09,
08142013,085518.943,1025.52,1024.12,
08142013,085519.957,1025.58,1024.18,
08142013,085520.987,1025.62,1024.22,
08142013,085522.017,1025.61,1024.21,
08142013,085523.031,1025.58,1024.18,
08142013,085524.045,1025.59,1024.19,
08142013,085525.059,1025.65,1024.25,
08142013,085526.073,1025.67,1024.27,
08142013,085527.087,1025.61,1024.21,
08142013,085528.101,1025.55,1024.15,
08142013,085529.115,1025.55,1024.15,
08142013,085530.129,1025.53,1024.13,
08142013,085531.143,1025.55,1024.15,
08142013,085532.157,1025.61,1024.21,
08142013,085533.171,1025.62,1024.22,
08142013,085534.185,1025.59,1024.19,
08142013,085535.199,1025.53,1024.13,
08142013,085536.213,1025.59,1024.19,
08142013,085537.227,1025.59,1024.19,
08142013,085538.241,1025.68,1024.28,
08142013,085539.256,1025.69,1024.29,
08142013,085540.270,1025.59,1024.19,
08142013,085541.284,1025.51,1024.11,
08142013,085542.298,1025.56,1024.16,
08142013,085543.312,1025.65,1024.25,
08142013,085544.326,1025.7,1024.3,
08142013,085545.340,1025.66,1024.26,
08142013,085546.354,1025.59,1024.19,
08142013,085547.368,1025.59,1024.19,
08142013,085548.382,1025.51,1024.11,
08142013,085549.396,1025.53,1024.13,
08142013,085550.410,1025.58,1024.18,
08142013,085551.424,1025.6,1024.2,
08142013,085552.438,1025.59,1024.19,
08142013,085553.452,1025.57,1024.17,
08142013,085554.466,1025.53,1024.13,
08142013,085555.480,1025.52,1024.12,
08142013,085556.494,1025.57,1024.17,
08142013,085557.508,1025.65,1024.25,
08142013,085558.523,1025.65,1024.25,
08142013,085559.537,1025.68,1024.28,
08142013,085600.551,1025.66,1024.26,
08142013,085601.565,1025.59,1024.19,
08142013,085602.594,1025.55,1024.15,
08142013,085603.608,1025.57,1024.17,
08142013,085604.622,1025.64,1024.24,
08142013,085605.636,1025.66,1024.26,
08142013,085606.651,1025.65,1024.25,
08142013,085607.665,1025.6,1024.2,
08142013,085608.679,1025.58,1024.18,
08142013,085609.693,1025.58,1024.18,
08142013,085610.707,1025.58,1024.18,
08142013,085611.721,1025.59,1024.19,
08142013,085612.735,1025.61,1024.21,
08142013,085613.749,1025.62,1024.22,
08142013,085614.763,1025.61,1024.21,
08142013,085615.777,1025.55,1024.15,
08142013,085616.791,1025.55,1024.15,
08142013,085617.805,1025.56,1024.16,
08142013,085618.819,1025.57,1024.17,
08142013,085619.833,1025.57,1024.17,
08142013,085620.847,1025.57,1024.17,
08142013,085621.861,1025.57,1024.17,
08142013,085622.875,1025.61,1024.21,
08142013,085623.889,1025.68,1024.28,
08142013,085624.903,1025.7,1024.3,
08142013,085625.918,1025.68,1024.28,
08142013,085626.932,1025.59,1024.19,
08142013,085627.961,1025.57,1024.17,
08142013,085628.975,1025.61,1024.21,
08142013,085629.989,1025.62,1024.22,
08142013,085631.003,1025.56,1024.16,
08142013,085632.017,1025.56,1024.16,
08142013,085633.031,1025.5,1024.1,
08142013,085634.046,1025.51,1024.11,
08142013,085635.060,1025.58,1024.18,
08142013,085636.074,1025.65,1024.25,
08142013,085637.088,1025.69,1024.29,
08142013,085638.102,1025.66,1024.26,
08142013,085639.116,1025.55,1024.15,
08142013,085640.130,1025.51,1024.11,
08142013,085641.144,1025.59,1024.19,
08142013,085642.158,1025.65,1024.25,
08142013,085643.172,1025.65,1024.25,
08142013,085644.186,1025.65,1024.25,
08142013,085645.200,1025.58,1024.18,
08142013,085646.214,1025.52,1024.12,
08142013,085647.228,1025.53,1024.13,
08142013,085648.242,1025.6,1024.2,
08142013,085649.256,1025.64,1024.24,
08142013,085650.270,1025.65,1024.25,
08142013,085651.284,1025.57,1024.17,
08142013,085652.298,1025.53,1024.13,
08142013,085653.313,1025.53,1024.13,
08142013,085654.327,1025.51,1024.11,
08142013,085655.341,1025.5,1024.1,
08142013,085656.355,1025.56,1024.16,
08142013,085657.369,1025.62,1024.22,
08142013,085658.383,1025.65,1024.25,
08142013,085659.397,1025.62,1024.22,
08142013,085700.411,1025.58,1024.18,
08142013,085701.425,1025.6,1024.2,
08142013,085702.439,1025.64,1024.24,
08142013,085703.453,1025.66,1024.26,
08142013,085704.467,1025.66,1024.26,
08142013,085705.481,1025.65,1024.25,
08142013,085706.495,1025.62,1024.22,
08142013,085707.509,1025.61,1024.21,
08142013,085708.523,1025.6,1024.2,
08142013,085709.537,1025.59,1024.19,
08142013,085710.551,1025.59,1024.19,
08142013,085711.565,1025.58,1024.18,
08142013,085712.580,1025.58,1024.18,
08142013,085713.594,1025.58,1024.18,
08142013,085714.608,1025.6,1024.2,
08142013,085715.622,1025.64,1024.24,
08142013,085716.636,1025.64,1024.24,
08142013,085717.650,1025.61,1024.21,
08142013,085718.664,1025.57,1024.17,
08142013,085719.678,1025.57,1024.17,
08142013,085720.692,1025.64,1024.24,
08142013,085721.706,1025.67,1024.27,
08142013,085722.720,1025.68,1024.28,
08142013,085723.734,1025.68,1024.28,
08142013,085724.748,1025.64,1024.24,
08142013,085725.778,1025.58,1024.18,
08142013,085726.792,1025.55,1024.15,
08142013,085727.806,1025.57,1024.17,
08142013,085728.820,1025.62,1024.22,
08142013,085729.834,1025.63,1024.23,
08142013,085730.848,1025.59,1024.19,
08142013,085731.862,1025.56,1024.16,
08142013,085732.876,1025.58,1024.18,
08142013,085733.890,1025.65,1024.25,
08142013,085734.920,1025.65,1024.25,
08142013,085735.934,1025.57,1024.17,
08142013,085736.948,1025.52,1024.12,
08142013,085737.962,1025.51,1024.11,
08142013,085738.976,1025.52,1024.12,
08142013,085739.990,1025.6,1024.2,
08142013,085741.004,1025.67,1024.27,
08142013,085742.221,1025.7,1024.3,
08142013,085743.235,1025.67,1024.27,
08142013,085744.249,1025.6,1024.2,
08142013,085745.263,1025.58,1024.18,
08142013,085746.277,1025.57,1024.17,
08142013,085747.291,1025.59,1024.19,
08142013,085748.305,1025.6,1024.2,
08142013,085749.319,1025.61,1024.21,
08142013,085750.333,1025.61,1024.21,
08142013,085751.347,1025.62,1024.22,
08142013,085752.362,1025.62,1024.22,
08142013,085753.376,1025.62,1024.22,
08142013,085754.390,1025.66,1024.26,
08142013,085755.404,1025.69,1024.29,
08142013,085756.418,1025.69,1024.29,
08142013,085757.432,1025.65,1024.25,
08142013,085758.446,1025.62,1024.22,
08142013,085759.460,1025.58,1024.18,
08142013,085800.474,1025.57,1024.17,
08142013,085801.488,1025.57,1024.17,
08142013,085802.502,1025.58,1024.18,
08142013,085803.516,1025.58,1024.18,
08142013,085804.530,1025.59,1024.19,
08142013,085805.544,1025.59,1024.19,
08142013,085806.558,1025.61,1024.21,
08142013,085807.572,1025.61,1024.21,
08142013,085808.586,1025.66,1024.26,
08142013,085809.600,1025.66,1024.26,
08142013,085810.614,1025.61,1024.21,
08142013,085811.629,1025.58,1024.18,
08142013,085812.643,1025.55,1024.15,
08142013,085813.657,1025.55,1024.15,
08142013,085814.671,1025.58,1024.18,
08142013,085815.685,1025.61,1024.21,
08142013,085816.699,1025.62,1024.22,
08142013,085817.713,1025.61,1024.21,
08142013,085818.727,1025.61,1024.21,
08142013,085819.741,1025.61,1024.21,
08142013,085820.755,1025.61,1024.21,
08142013,085821.769,1025.62,1024.22,
08142013,085822.783,1025.63,1024.23,
08142013,085823.797,1025.61,1024.21,
08142013,085824.811,1025.57,1024.17,
08142013,085825.825,1025.55,1024.15,
08142013,085826.839,1025.61,1024.21,
08142013,085827.853,1025.66,1024.26,
08142013,085828.867,1025.64,1024.24,
08142013,085829.881,1025.64,1024.24,
08142013,085830.896,1025.6,1024.2,
08142013,085831.910,1025.58,1024.18,
08142013,085832.924,1025.58,1024.18,
08142013,085833.938,1025.62,1024.22,
08142013,085834.952,1025.64,1024.24,
08142013,085835.966,1025.64,1024.24,
08142013,085836.980,1025.64,1024.24,
08142013,085837.994,1025.64,1024.24,
08142013,085839.008,1025.65,1024.25,
08142013,085840.022,1025.62,1024.22,
08142013,085841.036,1025.54,1024.14,
08142013,085842.050,1025.5,1024.1,
08142013,085843.064,1025.57,1024.17,
08142013,085844.078,1025.68,1024.28,
08142013,085845.092,1025.72,1024.32,
08142013,085846.106,1025.71,1024.31,
08142013,085847.120,1025.68,1024.28,
08142013,085848.134,1025.66,1024.26,
08142013,085849.148,1025.66,1024.26,
08142013,085850.163,1025.65,1024.25,
08142013,085851.177,1025.63,1024.23,
08142013,085852.191,1025.61,1024.21,
08142013,085853.205,1025.59,1024.19,
08142013,085854.219,1025.6,1024.2,
08142013,085855.233,1025.6,1024.2,
08142013,085856.247,1025.58,1024.18,
08142013,085857.261,1025.61,1024.21,
08142013,085858.275,1025.66,1024.26,
08142013,085859.289,1025.66,1024.26,
08142013,085900.303,1025.67,1024.27,
08142013,085901.317,1025.63,1024.23,
08142013,085902.331,1025.58,1024.18,
08142013,085903.345,1025.58,1024.18,
08142013,085904.359,1025.62,1024.22,
08142013,085905.373,1025.65,1024.25,
08142013,085906.387,1025.64,1024.24,
08142013,085907.401,1025.62,1024.22,
08142013,085908.415,1025.62,1024.22,
08142013,085909.429,1025.66,1024.26,
08142013,085910.444,1025.66,1024.26,
08142013,085911.458,1025.68,1024.28,
08142013,085912.472,1025.64,1024.24,
08142013,085913.486,1025.58,1024.18,
08142013,085914.500,1025.57,1024.17,
08142013,085915.514,1025.63,1024.23,
08142013,085916.528,1025.73,1024.33,
08142013,085917.542,1025.73,1024.33,
08142013,085918.556,1025.6,1024.2,
08142013,085919.570,1025.52,1024.12,
08142013,085920.584,1025.53,1024.13,
08142013,085921.598,1025.53,1024.13,
08142013,085922.612,1025.61,1024.21,
08142013,085923.626,1025.69,1024.29,
08142013,085924.640,1025.71,1024.31,
08142013,085925.654,1025.69,1024.29,
08142013,085926.668,1025.66,1024.26,
08142013,085927.682,1025.62,1024.22,
08142013,085928.696,1025.61,1024.21,
08142013,085929.711,1025.61,1024.21,
08142013,085930.725,1025.61,1024.21,
08142013,085931.739,1025.63,1024.23,
08142013,085932.753,1025.63,1024.23,
08142013,085933.767,1025.62,1024.22,
08142013,085934.781,1025.61,1024.21,
08142013,085935.795,1025.61,1024.21,
08142013,085936.809,1025.62,1024.22,
08142013,085937.823,1025.63,1024.23,
08142013,085938.837,1025.63,1024.23,
08142013,085939.851,1025.64,1024.24,
08142013,085940.865,1025.66,1024.26,
08142013,085941.879,1025.67,1024.27,
08142013,085942.893,1025.67,1024.27,
08142013,085943.907,1025.67,1024.27,
08142013,085944.921,1025.64,1024.24,
08142013,085945.935,1025.62,1024.22,
08142013,085946.949,1025.6,1024.2,
08142013,085947.963,1025.56,1024.16,
08142013,085948.978,1025.61,1024.21,
08142013,085949.992,1025.65,1024.25,
08142013,085951.006,1025.68,1024.28,
08142013,085952.020,1025.71,1024.31,
08142013,085953.034,1025.68,1024.28,
08142013,085954.048,1025.64,1024.24,
08142013,085955.062,1025.64,1024.24,
08142013,085956.076,1025.6,1024.2,
08142013,085957.090,1025.58,1024.18,
08142013,085958.104,1025.6,1024.2,
08142013,085959.118,1025.66,1024.26,
08142013,090000.132,1025.68,1024.28,
08142013,090001.146,1025.64,1024.24,
08142013,090002.160,1025.58,1024.18,
08142013,090003.174,1025.57,1024.17,
08142013,090004.188,1025.63,1024.23,
08142013,090005.202,1025.63,1024.23,
08142013,090006.216,1025.69,1024.29,
08142013,090007.230,1025.69,1024.29,
08142013,090008.244,1025.66,1024.26,
08142013,090009.258,1025.62,1024.22,
08142013,090010.288,1025.6,1024.2,
08142013,090011.302,1025.6,1024.2,
08142013,090012.316,1025.61,1024.21,
08142013,090013.330,1025.61,1024.21,
08142013,090014.344,1025.61,1024.21,
08142013,090015.358,1025.6,1024.2,
08142013,090016.372,1025.62,1024.22,
08142013,090017.386,1025.67,1024.27,
08142013,090018.400,1025.67,1024.27,
08142013,090019.415,1025.63,1024.23,
08142013,090020.429,1025.59,1024.19,
08142013,090021.443,1025.6,1024.2,
08142013,090022.457,1025.64,1024.24,
08142013,090023.471,1025.63,1024.23,
08142013,090024.485,1025.63,1024.23,
08142013,090025.499,1025.62,1024.22,
08142013,090026.513,1025.59,1024.19,
08142013,090027.527,1025.56,1024.16,
08142013,090028.541,1025.57,1024.17,
08142013,090029.555,1025.61,1024.21,
08142013,090030.569,1025.62,1024.22,
08142013,090031.583,1025.63,1024.23,
08142013,090032.597,1025.67,1024.27,
08142013,090033.611,1025.69,1024.29,
08142013,090034.625,1025.66,1024.26,
08142013,090035.639,1025.66,1024.26,
08142013,090036.653,1025.64,1024.24,
08142013,090037.667,1025.61,1024.21,
08142013,090038.681,1025.6,1024.2,
08142013,090039.695,1025.59,1024.19,
08142013,090040.709,1025.6,1024.2,
08142013,090041.724,1025.68,1024.28,
08142013,090042.738,1025.71,1024.31,
08142013,090043.752,1025.65,1024.25,
08142013,090044.766,1025.57,1024.17,
08142013,090045.780,1025.54,1024.14,
08142013,090046.794,1025.54,1024.14,
08142013,090047.808,1025.59,1024.19,
08142013,090048.822,1025.66,1024.26,
08142013,090049.836,1025.67,1024.27,
08142013,090050.850,1025.64,1024.24,
08142013,090051.864,1025.64,1024.24,
08142013,090052.878,1025.65,1024.25,
08142013,090053.892,1025.67,1024.27,
08142013,090054.906,1025.66,1024.26,
08142013,090055.920,1025.65,1024.25,
08142013,090056.934,1025.64,1024.24,
08142013,090057.948,1025.64,1024.24,
08142013,090058.962,1025.66,1024.26,
08142013,090059.976,1025.67,1024.27,
08142013,090100.990,1025.68,1024.28,
08142013,090102.004,1025.67,1024.27,
08142013,090103.018,1025.64,1024.24,
08142013,090104.033,1025.6,1024.2,
08142013,090105.047,1025.56,1024.16,
08142013,090106.061,1025.58,1024.18,
08142013,090107.075,1025.64,1024.24,
08142013,090108.089,1025.67,1024.27,
08142013,090109.103,1025.67,1024.27,
08142013,090110.117,1025.67,1024.27,
08142013,090111.131,1025.64,1024.24,
08142013,090112.145,1025.62,1024.22,
08142013,090113.159,1025.61,1024.21,
08142013,090114.173,1025.64,1024.24,
08142013,090115.187,1025.65,1024.25,
08142013,090116.201,1025.62,1024.22,
08142013,090117.215,1025.62,1024.22,
08142013,090118.229,1025.65,1024.25,
08142013,090119.243,1025.65,1024.25,
08142013,090120.257,1025.65,1024.25,
08142013,090121.271,1025.66,1024.26,
08142013,090122.285,1025.65,1024.25,
08142013,090123.299,1025.63,1024.23,
08142013,090124.313,1025.62,1024.22,
08142013,090125.327,1025.63,1024.23,
08142013,090126.342,1025.69,1024.29,
08142013,090127.356,1025.65,1024.25,
08142013,090128.370,1025.6,1024.2,
08142013,090129.384,1025.59,1024.19,
08142013,090130.398,1025.59,1024.19,
08142013,090131.412,1025.59,1024.19,
08142013,090132.441,1025.62,1024.22,
08142013,090133.455,1025.66,1024.26,
08142013,090134.469,1025.68,1024.28,
08142013,090135.484,1025.68,1024.28,
08142013,090136.498,1025.67,1024.27,
08142013,090137.512,1025.67,1024.27,
08142013,090138.526,1025.67,1024.27,
08142013,090139.540,1025.67,1024.27,
08142013,090140.554,1025.68,1024.28,
08142013,090141.568,1025.66,1024.26,
08142013,090142.582,1025.64,1024.24,
08142013,090143.596,1025.61,1024.21,
08142013,090144.610,1025.59,1024.19,
08142013,090145.624,1025.62,1024.22,
08142013,090146.638,1025.69,1024.29,
08142013,090147.652,1025.73,1024.33,
08142013,090148.666,1025.73,1024.33,
08142013,090149.680,1025.69,1024.29,
08142013,090150.694,1025.66,1024.26,
08142013,090151.708,1025.65,1024.25,
08142013,090152.722,1025.66,1024.26,
08142013,090153.736,1025.65,1024.25,
08142013,090154.750,1025.62,1024.22,
08142013,090155.764,1025.62,1024.22,
08142013,090156.778,1025.65,1024.25,
08142013,090157.793,1025.67,1024.27,
08142013,090158.807,1025.66,1024.26,
08142013,090159.821,1025.66,1024.26,
08142013,090200.835,1025.64,1024.24,
08142013,090201.849,1025.62,1024.22,
08142013,090202.863,1025.63,1024.23,
08142013,090203.877,1025.66,1024.26,
08142013,090204.891,1025.68,1024.28,
08142013,090205.905,1025.68,1024.28,
08142013,090206.919,1025.67,1024.27,
08142013,090207.933,1025.65,1024.25,
08142013,090208.947,1025.63,1024.23,
08142013,090209.961,1025.62,1024.22,
08142013,090210.975,1025.62,1024.22,
08142013,090211.989,1025.62,1024.22,
08142013,090213.003,1025.64,1024.24,
08142013,090214.017,1025.66,1024.26,
08142013,090215.031,1025.68,1024.28,
08142013,090216.045,1025.69,1024.29,
08142013,090217.059,1025.67,1024.27,
08142013,090218.073,1025.59,1024.19,
08142013,090219.087,1025.59,1024.19,
08142013,090220.102,1025.63,1024.23,
08142013,090221.116,1025.65,1024.25,
08142013,090222.130,1025.65,1024.25,
08142013,090223.144,1025.65,1024.25,
08142013,090224.158,1025.64,1024.24,
08142013,090225.172,1025.64,1024.24,
08142013,090226.186,1025.65,1024.25,
08142013,090227.200,1025.65,1024.25,
08142013,090228.229,1025.59,1024.19,
08142013,090229.244,1025.63,1024.23,
08142013,090230.258,1025.7,1024.3,
08142013,090231.287,1025.62,1024.22,
08142013,090232.301,1025.62,1024.22,
08142013,090233.315,1025.63,1024.23,
08142013,090234.329,1025.64,1024.24,
08142013,090235.343,1025.64,1024.24,
08142013,090236.357,1025.64,1024.24,
08142013,090237.387,1025.67,1024.27,
08142013,090238.401,1025.69,1024.29,
08142013,090239.415,1025.69,1024.29,
08142013,090240.429,1025.65,1024.25,
08142013,090241.443,1025.63,1024.23,
08142013,090242.457,1025.63,1024.23,
08142013,090243.721,1025.63,1024.23,
08142013,090244.751,1025.64,1024.24,
08142013,090245.765,1025.66,1024.26,
08142013,090246.779,1025.66,1024.26,
08142013,090247.808,1025.64,1024.24,
08142013,090248.822,1025.58,1024.18,
08142013,090249.836,1025.56,1024.16,
08142013,090250.851,1025.62,1024.22,
08142013,090251.865,1025.7,1024.3,
08142013,090252.879,1025.71,1024.31,
08142013,090253.893,1025.65,1024.25,
08142013,090254.907,1025.65,1024.25,
08142013,090255.921,1025.63,1024.23,
08142013,090256.935,1025.62,1024.22,
08142013,090257.949,1025.64,1024.24,
08142013,090258.963,1025.69,1024.29,
08142013,090259.977,1025.7,1024.3,
08142013,090300.991,1025.64,1024.24,
08142013,090302.005,1025.57,1024.17,
08142013,090303.019,1025.57,1024.17,
08142013,090304.033,1025.63,1024.23,
08142013,090305.063,1025.63,1024.23,
08142013,090306.077,1025.68,1024.28,
08142013,090307.091,1025.68,1024.28,
08142013,090308.105,1025.68,1024.28,
08142013,090309.119,1025.68,1024.28,
08142013,090310.133,1025.67,1024.27,
08142013,090311.147,1025.64,1024.24,
08142013,090312.161,1025.6,1024.2,
08142013,090313.175,1025.6,1024.2,
08142013,090314.189,1025.58,1024.18,
08142013,090315.203,1025.69,1024.29,
08142013,090316.217,1025.73,1024.33,
08142013,090317.231,1025.74,1024.34,
08142013,090318.245,1025.73,1024.33,
08142013,090319.259,1025.72,1024.32,
08142013,090320.273,1025.69,1024.29,
08142013,090321.287,1025.63,1024.23,
08142013,090322.302,1025.63,1024.23,
08142013,090323.316,1025.61,1024.21,
08142013,090324.330,1025.61,1024.21,
08142013,090325.344,1025.63,1024.23,
08142013,090326.358,1025.68,1024.28,
08142013,090327.372,1025.67,1024.27,
08142013,090328.386,1025.62,1024.22,
08142013,090329.400,1025.62,1024.22,
08142013,090330.414,1025.64,1024.24,
08142013,090331.428,1025.64,1024.24,
08142013,090332.442,1025.64,1024.24,
08142013,090333.456,1025.64,1024.24,
08142013,090334.470,1025.64,1024.24,
08142013,090335.484,1025.64,1024.24,
08142013,090336.498,1025.63,1024.23,
08142013,090337.512,1025.65,1024.25,
08142013,090338.526,1025.65,1024.25,
08142013,090339.540,1025.64,1024.24,
08142013,090340.554,1025.64,1024.24,
08142013,090341.568,1025.64,1024.24,
08142013,090342.582,1025.64,1024.24,
08142013,090343.596,1025.66,1024.26,
08142013,090344.611,1025.66,1024.26,
08142013,090345.625,1025.69,1024.29,
08142013,090346.639,1025.7,1024.3,
08142013,090347.653,1025.7,1024.3,
08142013,090348.667,1025.67,1024.27,
08142013,090349.681,1025.64,1024.24,
08142013,090350.695,1025.65,1024.25,
08142013,090351.709,1025.69,1024.29,
08142013,090352.723,1025.71,1024.31,
08142013,090353.737,1025.71,1024.31,
08142013,090354.751,1025.68,1024.28,
08142013,090355.765,1025.68,1024.28,
08142013,090356.779,1025.61,1024.21,
08142013,090357.793,1025.63,1024.23,
08142013,090358.807,1025.67,1024.27,
08142013,090359.821,1025.68,1024.28,
08142013,090400.835,1025.68,1024.28,
08142013,090401.849,1025.68,1024.28,
08142013,090402.863,1025.66,1024.26,
08142013,090403.893,1025.62,1024.22,
08142013,090404.907,1025.6,1024.2,
08142013,090405.921,1025.69,1024.29,
08142013,090406.935,1025.69,1024.29,
08142013,090407.949,1025.75,1024.35,
08142013,090408.963,1025.73,1024.33,
08142013,090409.977,1025.67,1024.27,
08142013,090410.991,1025.6,1024.2,
08142013,090412.005,1025.58,1024.18,
08142013,090413.019,1025.63,1024.23,
08142013,090414.033,1025.69,1024.29,
08142013,090415.047,1025.7,1024.3,
08142013,090416.062,1025.71,1024.31,
08142013,090417.076,1025.72,1024.32,
08142013,090418.090,1025.72,1024.32,
08142013,090419.104,1025.71,1024.31,
08142013,090420.118,1025.68,1024.28,
08142013,090421.132,1025.65,1024.25,
08142013,090422.146,1025.64,1024.24,
08142013,090423.160,1025.64,1024.24,
08142013,090424.174,1025.63,1024.23,
08142013,090425.188,1025.66,1024.26,
08142013,090426.218,1025.69,1024.29,
08142013,090427.232,1025.71,1024.31,
08142013,090428.246,1025.71,1024.31,
08142013,090429.260,1025.69,1024.29,
08142013,090430.274,1025.67,1024.27,
08142013,090431.288,1025.65,1024.25,
08142013,090432.302,1025.68,1024.28,
08142013,090433.316,1025.7,1024.3,
08142013,090434.330,1025.68,1024.28,
08142013,090435.344,1025.62,1024.22,
08142013,090436.358,1025.62,1024.22,
08142013,090437.372,1025.61,1024.21,
08142013,090438.386,1025.64,1024.24,
08142013,090439.400,1025.67,1024.27,
08142013,090440.414,1025.68,1024.28,
08142013,090441.428,1025.68,1024.28,
08142013,090442.442,1025.66,1024.26,
08142013,090443.456,1025.65,1024.25,
08142013,090444.470,1025.66,1024.26,
08142013,090445.484,1025.67,1024.27,
08142013,090446.498,1025.65,1024.25,
08142013,090447.513,1025.65,1024.25,
08142013,090448.527,1025.61,1024.21,
08142013,090449.541,1025.62,1024.22,
08142013,090450.555,1025.68,1024.28,
08142013,090451.569,1025.71,1024.31,
08142013,090452.583,1025.71,1024.31,
08142013,090453.597,1025.66,1024.26,
08142013,090454.611,1025.63,1024.23,
08142013,090455.625,1025.62,1024.22,
08142013,090456.639,1025.64,1024.24,
08142013,090457.653,1025.67,1024.27,
08142013,090458.667,1025.67,1024.27,
08142013,090459.681,1025.7,1024.3,
08142013,090500.695,1025.72,1024.32,
08142013,090501.709,1025.71,1024.31,
08142013,090502.723,1025.67,1024.27,
08142013,090503.737,1025.59,1024.19,
08142013,090504.751,1025.56,1024.16,
08142013,090505.765,1025.59,1024.19,
08142013,090506.779,1025.65,1024.25,
08142013,090507.793,1025.71,1024.31,
08142013,090508.807,1025.72,1024.32,
08142013,090509.822,1025.72,1024.32,
08142013,090510.836,1025.67,1024.27,
08142013,090511.850,1025.64,1024.24,
08142013,090512.864,1025.64,1024.24,
08142013,090513.878,1025.68,1024.28,
08142013,090514.892,1025.7,1024.3,
08142013,090515.906,1025.71,1024.31,
08142013,090516.920,1025.67,1024.27,
08142013,090517.934,1025.64,1024.24,
08142013,090518.948,1025.65,1024.25,
08142013,090519.962,1025.69,1024.29,
08142013,090520.976,1025.69,1024.29,
08142013,090521.990,1025.68,1024.28,
08142013,090523.004,1025.65,1024.25,
08142013,090524.018,1025.64,1024.24,
08142013,090525.032,1025.67,1024.27,
08142013,090526.046,1025.72,1024.32,
08142013,090527.060,1025.7,1024.3,
08142013,090528.074,1025.59,1024.19,
08142013,090529.088,1025.58,1024.18,
08142013,090530.102,1025.61,1024.21,
08142013,090531.116,1025.65,1024.25,
08142013,090532.131,1025.65,1024.25,
08142013,090533.145,1025.68,1024.28,
08142013,090534.159,1025.69,1024.29,
08142013,090535.173,1025.61,1024.21,
08142013,090536.187,1025.66,1024.26,
08142013,090537.201,1025.72,1024.32,
08142013,090538.215,1025.74,1024.34,
08142013,090539.229,1025.74,1024.34,
08142013,090540.243,1025.7,1024.3,
08142013,090541.257,1025.63,1024.23,
08142013,090542.271,1025.63,1024.23,
08142013,090543.285,1025.59,1024.19,
08142013,090544.299,1025.59,1024.19,
08142013,090545.313,1025.66,1024.26,
08142013,090546.327,1025.73,1024.33,
08142013,090547.341,1025.79,1024.39,
08142013,090548.355,1025.76,1024.36,
08142013,090549.369,1025.71,1024.31,
08142013,090550.383,1025.68,1024.28,
08142013,090551.397,1025.67,1024.27,
08142013,090552.411,1025.66,1024.26,
08142013,090553.425,1025.66,1024.26,
08142013,090554.440,1025.65,1024.25,
08142013,090555.454,1025.66,1024.26,
08142013,090556.499,1025.7,1024.3,
08142013,090557.513,1025.73,1024.33,
08142013,090558.527,1025.74,1024.34,
08142013,090559.541,1025.72,1024.32,
08142013,090600.555,1025.66,1024.26,
08142013,090601.569,1025.62,1024.22,
08142013,090602.583,1025.63,1024.23,
08142013,090603.597,1025.67,1024.27,
08142013,090604.705,1025.67,1024.27,
08142013,090605.719,1025.68,1024.28,
08142013,090606.733,1025.7,1024.3,
08142013,090607.747,1025.69,1024.29,
08142013,090608.761,1025.68,1024.28,
08142013,090609.775,1025.68,1024.28,
08142013,090610.789,1025.68,1024.28,
08142013,090611.803,1025.67,1024.27,
08142013,090612.817,1025.67,1024.27,
08142013,090613.831,1025.68,1024.28,
08142013,090614.845,1025.68,1024.28,
08142013,090615.859,1025.69,1024.29,
08142013,090616.873,1025.69,1024.29,
08142013,090617.887,1025.68,1024.28,
08142013,090618.901,1025.67,1024.27,
08142013,090619.915,1025.68,1024.28,
08142013,090620.930,1025.69,1024.29,
08142013,090621.944,1025.72,1024.32,
08142013,090622.958,1025.72,1024.32,
08142013,090623.972,1025.72,1024.32,
08142013,090624.986,1025.68,1024.28,
08142013,090626.000,1025.66,1024.26,
08142013,090627.014,1025.65,1024.25,
08142013,090628.028,1025.68,1024.28,
08142013,090629.042,1025.7,1024.3,
08142013,090630.056,1025.71,1024.31,
08142013,090631.070,1025.71,1024.31,
08142013,090632.084,1025.7,1024.3,
08142013,090633.098,1025.68,1024.28,
08142013,090634.112,1025.7,1024.3,
08142013,090635.126,1025.7,1024.3,
08142013,090636.140,1025.76,1024.36,
08142013,090637.154,1025.75,1024.35,
08142013,090638.168,1025.64,1024.24,
08142013,090639.182,1025.66,1024.26,
08142013,090640.196,1025.71,1024.31,
08142013,090641.210,1025.74,1024.34,
08142013,090642.224,1025.73,1024.33,
08142013,090643.239,1025.69,1024.29,
08142013,090644.253,1025.66,1024.26,
08142013,090645.267,1025.66,1024.26,
08142013,090646.281,1025.66,1024.26,
08142013,090647.295,1025.69,1024.29,
08142013,090648.309,1025.71,1024.31,
08142013,090649.323,1025.74,1024.34,
08142013,090650.337,1025.75,1024.35,
08142013,090651.351,1025.72,1024.32,
08142013,090652.365,1025.67,1024.27,
08142013,090653.379,1025.64,1024.24,
08142013,090654.393,1025.67,1024.27,
08142013,090655.407,1025.74,1024.34,
08142013,090656.421,1025.74,1024.34,
08142013,090657.435,1025.76,1024.36,
08142013,090658.449,1025.76,1024.36,
08142013,090659.463,1025.73,1024.33,
08142013,090700.477,1025.65,1024.25,
08142013,090701.491,1025.63,1024.23,
08142013,090702.505,1025.68,1024.28,
08142013,090703.519,1025.72,1024.32,
08142013,090704.533,1025.7,1024.3,
08142013,090705.548,1025.64,1024.24,
08142013,090706.562,1025.62,1024.22,
08142013,090707.576,1025.62,1024.22,
08142013,090708.590,1025.72,1024.32,
08142013,090709.604,1025.79,1024.39,
08142013,090710.618,1025.79,1024.39,
08142013,090711.632,1025.69,1024.29,
08142013,090712.646,1025.62,1024.22,
08142013,090713.660,1025.63,1024.23,
08142013,090714.674,1025.71,1024.31,
08142013,090715.688,1025.75,1024.35,
08142013,090716.702,1025.72,1024.32,
08142013,090717.716,1025.68,1024.28,
08142013,090718.730,1025.68,1024.28,
08142013,090719.744,1025.68,1024.28,
08142013,090720.758,1025.74,1024.34,
08142013,090721.772,1025.8,1024.4,
08142013,090722.786,1025.8,1024.4,
08142013,090723.800,1025.75,1024.35,
08142013,090724.814,1025.67,1024.27,
08142013,090725.828,1025.65,1024.25,
08142013,090726.842,1025.66,1024.26,
08142013,090727.857,1025.68,1024.28,
08142013,090728.871,1025.69,1024.29,
08142013,090729.885,1025.69,1024.29,
08142013,090730.899,1025.69,1024.29,
08142013,090731.913,1025.69,1024.29,
08142013,090732.927,1025.7,1024.3,
08142013,090733.941,1025.71,1024.31,
08142013,090734.955,1025.7,1024.3,
08142013,090735.969,1025.7,1024.3,
08142013,090736.983,1025.71,1024.31,
08142013,090737.997,1025.71,1024.31,
08142013,090739.011,1025.72,1024.32,
08142013,090740.025,1025.71,1024.31,
08142013,090741.039,1025.63,1024.23,
08142013,090742.053,1025.6,1024.2,
08142013,090743.067,1025.65,1024.25,
08142013,090744.081,1025.7,1024.3,
08142013,090745.095,1025.7,1024.3,
08142013,090746.109,1025.69,1024.29,
08142013,090747.123,1025.69,1024.29,
08142013,090748.137,1025.7,1024.3,
08142013,090749.151,1025.71,1024.31,
08142013,090750.166,1025.73,1024.33,
08142013,090751.180,1025.75,1024.35,
08142013,090752.194,1025.73,1024.33,
08142013,090753.208,1025.71,1024.31,
08142013,090754.222,1025.71,1024.31,
08142013,090755.236,1025.71,1024.31,
08142013,090756.250,1025.72,1024.32,
08142013,090757.264,1025.72,1024.32,
08142013,090758.278,1025.69,1024.29,
08142013,090759.292,1025.69,1024.29,
08142013,090800.306,1025.64,1024.24,
08142013,090801.320,1025.6,1024.2,
08142013,090802.334,1025.65,1024.25,
08142013,090803.348,1025.74,1024.34,
08142013,090804.362,1025.77,1024.37,
08142013,090805.376,1025.77,1024.37,
08142013,090806.390,1025.73,1024.33,
08142013,090807.404,1025.71,1024.31,
08142013,090808.418,1025.7,1024.3,
08142013,090809.432,1025.7,1024.3,
08142013,090810.446,1025.7,1024.3,
08142013,090811.460,1025.71,1024.31,
08142013,090812.475,1025.71,1024.31,
08142013,090813.489,1025.67,1024.27,
08142013,090814.503,1025.66,1024.26,
08142013,090815.517,1025.71,1024.31,
08142013,090816.531,1025.74,1024.34,
08142013,090817.545,1025.76,1024.36,
08142013,090818.559,1025.75,1024.35,
08142013,090819.573,1025.74,1024.34,
08142013,090820.587,1025.73,1024.33,
08142013,090821.601,1025.73,1024.33,
08142013,090822.615,1025.72,1024.32,
08142013,090823.629,1025.72,1024.32,
08142013,090824.643,1025.73,1024.33,
08142013,090825.657,1025.72,1024.32,
08142013,090826.671,1025.69,1024.29,
08142013,090827.685,1025.68,1024.28,
08142013,090828.699,1025.68,1024.28,
08142013,090829.713,1025.7,1024.3,
08142013,090830.727,1025.74,1024.34,
08142013,090831.741,1025.78,1024.38,
08142013,090832.755,1025.78,1024.38,
08142013,090833.769,1025.79,1024.39,
08142013,090834.784,1025.76,1024.36,
08142013,090835.798,1025.7,1024.3,
08142013,090836.812,1025.66,1024.26,
08142013,090837.826,1025.68,1024.28,
08142013,090838.840,1025.73,1024.33,
08142013,090839.854,1025.76,1024.36,
08142013,090840.868,1025.71,1024.31,
08142013,090841.882,1025.69,1024.29,
08142013,090842.896,1025.7,1024.3,
08142013,090843.910,1025.7,1024.3,
08142013,090844.924,1025.71,1024.31,
08142013,090845.938,1025.74,1024.34,
08142013,090846.952,1025.77,1024.37,
08142013,090847.966,1025.79,1024.39,
08142013,090848.980,1025.79,1024.39,
08142013,090849.994,1025.78,1024.38,
08142013,090851.008,1025.75,1024.35,
08142013,090852.022,1025.71,1024.31,
08142013,090853.036,1025.69,1024.29,
08142013,090854.050,1025.7,1024.3,
08142013,090855.064,1025.7,1024.3,
08142013,090856.078,1025.72,1024.32,
08142013,090857.093,1025.73,1024.33,
08142013,090858.107,1025.75,1024.35,
08142013,090859.121,1025.77,1024.37,
08142013,090900.135,1025.71,1024.31,
08142013,090901.149,1025.68,1024.28,
08142013,090902.163,1025.7,1024.3,
08142013,090903.177,1025.77,1024.37,
08142013,090904.206,1025.77,1024.37,
08142013,090905.221,1025.79,1024.39,
08142013,090906.235,1025.73,1024.33,
08142013,090907.249,1025.61,1024.21,
08142013,090908.263,1025.61,1024.21,
08142013,090909.277,1025.69,1024.29,
08142013,090910.291,1025.77,1024.37,
08142013,090911.305,1025.81,1024.41,
08142013,090912.319,1025.76,1024.36,
08142013,090913.333,1025.76,1024.36,
08142013,090914.347,1025.64,1024.24,
08142013,090915.361,1025.59,1024.19,
08142013,090916.375,1025.62,1024.22,
08142013,090917.389,1025.71,1024.31,
08142013,090918.403,1025.75,1024.35,
08142013,090919.417,1025.76,1024.36,
08142013,090920.431,1025.73,1024.33,
08142013,090921.461,1025.68,1024.28,
08142013,090922.475,1025.68,1024.28,
08142013,090923.489,1025.72,1024.32,
08142013,090924.519,1025.72,1024.32,
08142013,090925.533,1025.77,1024.37,
08142013,090926.547,1025.78,1024.38,
08142013,090927.561,1025.76,1024.36,
08142013,090928.575,1025.76,1024.36,
08142013,090929.589,1025.72,1024.32,
08142013,090930.603,1025.66,1024.26,
08142013,090931.617,1025.63,1024.23,
08142013,090932.647,1025.68,1024.28,
08142013,090933.661,1025.75,1024.35,
08142013,090934.675,1025.78,1024.38,
08142013,090935.689,1025.78,1024.38,
08142013,090936.703,1025.79,1024.39,
08142013,090937.717,1025.78,1024.38,
08142013,090938.731,1025.75,1024.35,
08142013,090939.745,1025.73,1024.33,
08142013,090940.759,1025.73,1024.33,
08142013,090941.773,1025.73,1024.33,
08142013,090942.787,1025.72,1024.32,
08142013,090943.801,1025.72,1024.32,
08142013,090944.815,1025.73,1024.33,
08142013,090945.829,1025.72,1024.32,
08142013,090946.843,1025.72,1024.32,
08142013,090947.857,1025.71,1024.31,
08142013,090948.871,1025.72,1024.32,
08142013,090949.885,1025.79,1024.39,
08142013,090950.899,1025.83,1024.43,
08142013,090951.913,1025.82,1024.42,
08142013,090952.927,1025.74,1024.34,
08142013,090953.941,1025.71,1024.31,
08142013,090954.956,1025.7,1024.3,
08142013,090955.970,1025.7,1024.3,
08142013,090956.984,1025.72,1024.32,
08142013,090957.998,1025.72,1024.32,
08142013,090959.012,1025.75,1024.35,
08142013,091000.026,1025.77,1024.37,
08142013,091001.040,1025.77,1024.37,
08142013,091002.054,1025.75,1024.35,
08142013,091003.068,1025.74,1024.34,
08142013,091004.082,1025.75,1024.35,
08142013,091005.096,1025.77,1024.37,
08142013,091006.110,1025.77,1024.37,
08142013,091007.124,1025.74,1024.34,
08142013,091008.138,1025.74,1024.34,
08142013,091009.152,1025.74,1024.34,
08142013,091010.166,1025.74,1024.34,
08142013,091011.196,1025.75,1024.35,
08142013,091012.226,1025.68,1024.28,
08142013,091013.240,1025.65,1024.25,
08142013,091014.254,1025.7,1024.3,
08142013,091015.268,1025.77,1024.37,
08142013,091016.297,1025.76,1024.36,
08142013,091017.311,1025.71,1024.31,
08142013,091018.325,1025.68,1024.28,
08142013,091019.339,1025.68,1024.28,
08142013,091020.353,1025.69,1024.29,
08142013,091021.368,1025.72,1024.32,
08142013,091022.382,1025.74,1024.34,
08142013,091023.396,1025.76,1024.36,
08142013,091024.410,1025.72,1024.32,
08142013,091025.424,1025.69,1024.29,
08142013,091026.438,1025.72,1024.32,
08142013,091027.452,1025.75,1024.35,
08142013,091028.466,1025.74,1024.34,
08142013,091029.480,1025.72,1024.32,
08142013,091030.494,1025.72,1024.32,
08142013,091031.508,1025.7,1024.3,
08142013,091032.522,1025.7,1024.3,
08142013,091033.536,1025.73,1024.33,
08142013,091034.550,1025.75,1024.35,
08142013,091035.564,1025.74,1024.34,
08142013,091036.578,1025.73,1024.33,
08142013,091037.592,1025.72,1024.32,
08142013,091038.606,1025.72,1024.32,
08142013,091039.620,1025.68,1024.28,
08142013,091040.634,1025.67,1024.27,
08142013,091041.648,1025.68,1024.28,
08142013,091042.662,1025.73,1024.33,
08142013,091043.677,1025.77,1024.37,
08142013,091044.691,1025.78,1024.38,
08142013,091045.705,1025.74,1024.34,
08142013,091046.719,1025.69,1024.29,
08142013,091047.733,1025.69,1024.29,
08142013,091048.747,1025.75,1024.35,
08142013,091049.761,1025.75,1024.35,
08142013,091050.775,1025.78,1024.38,
08142013,091051.789,1025.73,1024.33,
08142013,091052.803,1025.65,1024.25,
08142013,091053.817,1025.66,1024.26,
08142013,091054.831,1025.73,1024.33,
08142013,091055.845,1025.77,1024.37,
08142013,091056.859,1025.79,1024.39,
08142013,091057.873,1025.78,1024.38,
08142013,091058.887,1025.73,1024.33,
08142013,091059.901,1025.68,1024.28,
08142013,091100.915,1025.68,1024.28,
08142013,091101.929,1025.68,1024.28,
08142013,091102.943,1025.76,1024.36,
08142013,091103.957,1025.84,1024.44,
08142013,091104.971,1025.84,1024.44,
08142013,091105.986,1025.73,1024.33,
08142013,091107.000,1025.63,1024.23,
08142013,091108.014,1025.65,1024.25,
08142013,091109.028,1025.74,1024.34,
08142013,091110.042,1025.78,1024.38,
08142013,091111.056,1025.79,1024.39,
08142013,091112.070,1025.79,1024.39,
08142013,091113.084,1025.79,1024.39,
08142013,091114.098,1025.75,1024.35,
08142013,091115.159,1025.72,1024.32,
08142013,091116.173,1025.74,1024.34,
08142013,091117.187,1025.75,1024.35,
08142013,091118.201,1025.72,1024.32,
08142013,091119.215,1025.68,1024.28,
08142013,091120.229,1025.64,1024.24,
08142013,091121.243,1025.67,1024.27,
08142013,091122.257,1025.67,1024.27,
08142013,091123.271,1025.76,1024.36,
08142013,091124.285,1025.83,1024.43,
08142013,091125.299,1025.85,1024.45,
08142013,091126.313,1025.78,1024.38,
08142013,091127.327,1025.67,1024.27,
08142013,091128.341,1025.64,1024.24,
08142013,091129.355,1025.68,1024.28,
08142013,091130.369,1025.72,1024.32,
08142013,091131.383,1025.73,1024.33,
08142013,091132.398,1025.73,1024.33,
08142013,091133.412,1025.73,1024.33,
08142013,091134.426,1025.75,1024.35,
08142013,091135.440,1025.69,1024.29,
08142013,091136.454,1025.65,1024.25,
08142013,091137.468,1025.68,1024.28,
08142013,091138.482,1025.77,1024.37,
08142013,091139.496,1025.82,1024.42,
08142013,091140.510,1025.79,1024.39,
08142013,091141.524,1025.73,1024.33,
08142013,091142.538,1025.71,1024.31,
08142013,091143.552,1025.74,1024.34,
08142013,091144.566,1025.74,1024.34,
08142013,091145.580,1025.77,1024.37,
08142013,091146.594,1025.77,1024.37,
08142013,091147.608,1025.76,1024.36,
08142013,091148.622,1025.74,1024.34,
08142013,091149.636,1025.75,1024.35,
08142013,091150.650,1025.77,1024.37,
08142013,091151.680,1025.77,1024.37,
08142013,091152.694,1025.75,1024.35,
08142013,091153.708,1025.74,1024.34,
08142013,091154.722,1025.75,1024.35,
08142013,091155.736,1025.75,1024.35,
08142013,091156.750,1025.75,1024.35,
08142013,091157.764,1025.74,1024.34,
08142013,091158.778,1025.74,1024.34,
08142013,091159.792,1025.74,1024.34,
08142013,091200.806,1025.75,1024.35,
08142013,091201.820,1025.76,1024.36,
08142013,091202.834,1025.77,1024.37,
08142013,091203.849,1025.77,1024.37,
08142013,091204.863,1025.77,1024.37,
08142013,091205.877,1025.72,1024.32,
08142013,091206.891,1025.7,1024.3,
08142013,091207.905,1025.71,1024.31,
08142013,091208.919,1025.74,1024.34,
08142013,091209.933,1025.76,1024.36,
08142013,091210.947,1025.75,1024.35,
08142013,091211.961,1025.7,1024.3,
08142013,091212.975,1025.69,1024.29,
08142013,091213.989,1025.75,1024.35,
08142013,091215.003,1025.75,1024.35,
08142013,091216.017,1025.81,1024.41,
08142013,091217.031,1025.82,1024.42,
08142013,091218.045,1025.8,1024.4,
08142013,091219.059,1025.76,1024.36,
08142013,091220.089,1025.74,1024.34,
08142013,091221.103,1025.75,1024.35,
08142013,091222.117,1025.75,1024.35,
08142013,091223.131,1025.73,1024.33,
08142013,091224.145,1025.72,1024.32,
08142013,091225.159,1025.72,1024.32,
08142013,091226.173,1025.74,1024.34,
08142013,091227.187,1025.76,1024.36,
08142013,091228.201,1025.77,1024.37,
08142013,091229.215,1025.79,1024.39,
08142013,091230.229,1025.79,1024.39,
08142013,091231.243,1025.75,1024.35,
08142013,091232.257,1025.72,1024.32,
08142013,091233.271,1025.71,1024.31,
08142013,091234.285,1025.72,1024.32,
08142013,091235.300,1025.74,1024.34,
08142013,091236.314,1025.74,1024.34,
08142013,091237.328,1025.77,1024.37,
08142013,091238.342,1025.77,1024.37,
08142013,091239.356,1025.77,1024.37,
08142013,091240.370,1025.76,1024.36,
08142013,091241.384,1025.75,1024.35,
08142013,091242.398,1025.76,1024.36,
08142013,091243.412,1025.79,1024.39,
08142013,091244.426,1025.83,1024.43,
08142013,091245.440,1025.86,1024.46,
08142013,091246.470,1025.81,1024.41,
08142013,091247.484,1025.81,1024.41,
08142013,091248.513,1025.68,1024.28,
08142013,091249.527,1025.63,1024.23,
08142013,091250.588,1025.69,1024.29,
08142013,091251.602,1025.8,1024.4,
08142013,091252.616,1025.82,1024.42,
08142013,091253.630,1025.81,1024.41,
08142013,091254.644,1025.75,1024.35,
08142013,091255.658,1025.73,1024.33,
08142013,091256.672,1025.77,1024.37,
08142013,091257.687,1025.83,1024.43,
08142013,091258.701,1025.83,1024.43,
08142013,091259.715,1025.84,1024.44,
08142013,091300.729,1025.82,1024.42,
08142013,091301.743,1025.76,1024.36,
08142013,091302.757,1025.7,1024.3,
08142013,091303.771,1025.71,1024.31,
08142013,091304.785,1025.78,1024.38,
08142013,091305.799,1025.82,1024.42,
08142013,091306.813,1025.8,1024.4,
08142013,091307.827,1025.75,1024.35,
08142013,091308.841,1025.75,1024.35,
08142013,091309.855,1025.75,1024.35,
08142013,091310.869,1025.79,1024.39,
08142013,091311.883,1025.83,1024.43,
08142013,091312.897,1025.85,1024.45,
08142013,091313.911,1025.81,1024.41,
08142013,091314.925,1025.74,1024.34,
08142013,091315.939,1025.7,1024.3,
08142013,091316.953,1025.72,1024.32,
08142013,091317.967,1025.83,1024.43,
08142013,091318.981,1025.89,1024.49,
08142013,091319.996,1025.87,1024.47,
08142013,091321.010,1025.87,1024.47,
08142013,091322.024,1025.8,1024.4,
08142013,091323.038,1025.75,1024.35,
08142013,091324.052,1025.73,1024.33,
08142013,091325.066,1025.73,1024.33,
08142013,091326.095,1025.79,1024.39,
08142013,091327.109,1025.8,1024.4,
08142013,091328.123,1025.77,1024.37,
08142013,091329.138,1025.75,1024.35,
08142013,091330.152,1025.76,1024.36,
08142013,091331.166,1025.76,1024.36,
08142013,091332.180,1025.77,1024.37,
08142013,091333.194,1025.76,1024.36,
08142013,091334.208,1025.78,1024.38,
08142013,091335.222,1025.81,1024.41,
08142013,091336.236,1025.83,1024.43,
08142013,091337.250,1025.81,1024.41,
08142013,091338.264,1025.81,1024.41,
08142013,091339.278,1025.78,1024.38,
08142013,091340.292,1025.77,1024.37,
08142013,091341.306,1025.76,1024.36,
08142013,091342.320,1025.76,1024.36,
08142013,091343.334,1025.76,1024.36,
08142013,091344.348,1025.76,1024.36,
08142013,091345.362,1025.76,1024.36,
08142013,091346.376,1025.75,1024.35,
08142013,091347.390,1025.75,1024.35,
08142013,091348.404,1025.76,1024.36,
08142013,091349.418,1025.76,1024.36,
08142013,091350.433,1025.8,1024.4,
08142013,091351.447,1025.82,1024.42,
08142013,091352.461,1025.78,1024.38,
08142013,091353.475,1025.72,1024.32,
08142013,091354.489,1025.73,1024.33,
08142013,091355.503,1025.78,1024.38,
08142013,091356.517,1025.83,1024.43,
08142013,091357.531,1025.81,1024.41,
08142013,091358.545,1025.74,1024.34,
08142013,091359.559,1025.7,1024.3,
08142013,091400.573,1025.7,1024.3,
08142013,091401.618,1025.73,1024.33,
08142013,091402.632,1025.82,1024.42,
08142013,091403.646,1025.86,1024.46,
08142013,091404.660,1025.83,1024.43,
08142013,091405.674,1025.78,1024.38,
08142013,091406.688,1025.74,1024.34,
08142013,091407.702,1025.73,1024.33,
08142013,091408.717,1025.74,1024.34,
08142013,091409.731,1025.76,1024.36,
08142013,091410.745,1025.8,1024.4,
08142013,091411.759,1025.8,1024.4,
08142013,091412.773,1025.82,1024.42,
08142013,091413.787,1025.82,1024.42,
08142013,091414.801,1025.8,1024.4,
08142013,091415.815,1025.76,1024.36,
08142013,091416.829,1025.74,1024.34,
08142013,091417.843,1025.74,1024.34,
08142013,091418.857,1025.75,1024.35,
08142013,091419.871,1025.77,1024.37,
08142013,091420.885,1025.78,1024.38,
08142013,091421.899,1025.78,1024.38,
08142013,091422.913,1025.78,1024.38,
08142013,091423.927,1025.79,1024.39,
08142013,091424.941,1025.85,1024.45,
08142013,091425.955,1025.87,1024.47,
08142013,091426.969,1025.81,1024.41,
08142013,091427.983,1025.72,1024.32,
08142013,091428.997,1025.71,1024.31,
08142013,091430.011,1025.75,1024.35,
08142013,091431.026,1025.8,1024.4,
08142013,091432.040,1025.81,1024.41,
08142013,091433.054,1025.76,1024.36,
08142013,091434.068,1025.76,1024.36,
08142013,091435.082,1025.77,1024.37,
08142013,091436.096,1025.81,1024.41,
08142013,091437.110,1025.83,1024.43,
08142013,091438.124,1025.8,1024.4,
08142013,091439.138,1025.76,1024.36,
08142013,091440.152,1025.75,1024.35,
08142013,091441.166,1025.75,1024.35,
08142013,091442.180,1025.76,1024.36,
08142013,091443.194,1025.78,1024.38,
08142013,091444.208,1025.78,1024.38,
08142013,091445.222,1025.8,1024.4,
08142013,091446.236,1025.78,1024.38,
08142013,091447.250,1025.73,1024.33,
08142013,091448.264,1025.71,1024.31,
08142013,091449.278,1025.74,1024.34,
08142013,091450.292,1025.77,1024.37,
08142013,091451.306,1025.8,1024.4,
08142013,091452.320,1025.8,1024.4,
08142013,091453.335,1025.79,1024.39,
08142013,091454.349,1025.79,1024.39,
08142013,091455.363,1025.78,1024.38,
08142013,091456.377,1025.78,1024.38,
08142013,091457.391,1025.8,1024.4,
08142013,091458.405,1025.81,1024.41,
08142013,091459.419,1025.76,1024.36,
08142013,091500.433,1025.71,1024.31,
08142013,091501.447,1025.7,1024.3,
08142013,091502.461,1025.74,1024.34,
08142013,091503.491,1025.79,1024.39,
08142013,091504.505,1025.79,1024.39,
08142013,091505.519,1025.83,1024.43,
08142013,091506.533,1025.84,1024.44,
08142013,091507.547,1025.84,1024.44,
08142013,091508.561,1025.81,1024.41,
08142013,091509.575,1025.78,1024.38,
08142013,091510.589,1025.75,1024.35,
08142013,091511.603,1025.73,1024.33,
08142013,091512.617,1025.75,1024.35,
08142013,091513.631,1025.75,1024.35,
08142013,091514.645,1025.84,1024.44,
08142013,091515.659,1025.88,1024.48,
08142013,091516.673,1025.76,1024.36,
08142013,091517.687,1025.68,1024.28,
08142013,091518.701,1025.69,1024.29,
08142013,091519.715,1025.76,1024.36,
08142013,091520.761,1025.81,1024.41,
08142013,091521.775,1025.81,1024.41,
08142013,091522.789,1025.78,1024.38,
08142013,091523.803,1025.76,1024.36,
08142013,091524.817,1025.76,1024.36,
08142013,091525.846,1025.75,1024.35,
08142013,091526.860,1025.73,1024.33,
08142013,091527.874,1025.71,1024.31,
08142013,091528.889,1025.75,1024.35,
08142013,091529.903,1025.81,1024.41,
08142013,091530.917,1025.86,1024.46,
08142013,091531.931,1025.83,1024.43,
08142013,091532.945,1025.81,1024.41,
08142013,091533.959,1025.76,1024.36,
08142013,091534.973,1025.74,1024.34,
08142013,091535.987,1025.74,1024.34,
08142013,091537.001,1025.73,1024.33,
08142013,091538.015,1025.75,1024.35,
08142013,091539.029,1025.77,1024.37,
08142013,091540.043,1025.78,1024.38,
08142013,091541.057,1025.78,1024.38,
08142013,091542.071,1025.73,1024.33,
08142013,091543.085,1025.7,1024.3,
08142013,091544.099,1025.72,1024.32,
08142013,091545.113,1025.79,1024.39,
08142013,091546.127,1025.79,1024.39,
08142013,091547.141,1025.82,1024.42,
08142013,091548.155,1025.78,1024.38,
08142013,091549.169,1025.76,1024.36,
08142013,091550.183,1025.76,1024.36,
08142013,091551.198,1025.79,1024.39,
08142013,091552.212,1025.81,1024.41,
08142013,091553.226,1025.78,1024.38,
08142013,091554.240,1025.71,1024.31,
08142013,091555.254,1025.68,1024.28,
08142013,091556.268,1025.7,1024.3,
08142013,091557.282,1025.7,1024.3,
08142013,091558.296,1025.79,1024.39,
08142013,091559.310,1025.86,1024.46,
08142013,091600.324,1025.87,1024.47,
08142013,091601.338,1025.81,1024.41,
08142013,091602.352,1025.78,1024.38,
08142013,091603.366,1025.77,1024.37,
08142013,091604.380,1025.77,1024.37,
08142013,091605.394,1025.77,1024.37,
08142013,091606.408,1025.76,1024.36,
08142013,091607.422,1025.75,1024.35,
08142013,091608.436,1025.75,1024.35,
08142013,091609.450,1025.73,1024.33,
08142013,091610.464,1025.73,1024.33,
08142013,091611.478,1025.75,1024.35,
08142013,091612.524,1025.81,1024.41,
08142013,091613.569,1025.87,1024.47,
08142013,091614.583,1025.86,1024.46,
08142013,091615.597,1025.79,1024.39,
08142013,091616.611,1025.73,1024.33,
08142013,091617.625,1025.72,1024.32,
08142013,091618.639,1025.77,1024.37,
08142013,091619.653,1025.77,1024.37,
08142013,091620.667,1025.8,1024.4,
08142013,091621.681,1025.76,1024.36,
08142013,091622.695,1025.71,1024.31,
08142013,091623.709,1025.7,1024.3,
08142013,091624.723,1025.79,1024.39,
08142013,091625.737,1025.86,1024.46,
08142013,091626.752,1025.88,1024.48,
08142013,091627.766,1025.81,1024.41,
08142013,091628.780,1025.71,1024.31,
08142013,091629.794,1025.71,1024.31,
08142013,091630.808,1025.71,1024.31,
08142013,091631.822,1025.74,1024.34,
08142013,091632.836,1025.75,1024.35,
08142013,091633.850,1025.75,1024.35,
08142013,091634.864,1025.75,1024.35,
08142013,091635.878,1025.75,1024.35,
08142013,091636.892,1025.77,1024.37,
08142013,091637.906,1025.78,1024.38,
08142013,091638.920,1025.78,1024.38,
08142013,091639.934,1025.77,1024.37,
08142013,091640.948,1025.75,1024.35,
08142013,091641.962,1025.75,1024.35,
08142013,091642.976,1025.76,1024.36,
08142013,091643.990,1025.77,1024.37,
08142013,091645.004,1025.81,1024.41,
08142013,091646.018,1025.86,1024.46,
08142013,091647.032,1025.87,1024.47,
08142013,091648.046,1025.68,1024.28,
08142013,091649.061,1025.68,1024.28,
08142013,091650.075,1025.66,1024.26,
08142013,091651.089,1025.72,1024.32,
08142013,091652.103,1025.78,1024.38,
08142013,091653.117,1025.84,1024.44,
08142013,091654.131,1025.86,1024.46,
08142013,091655.145,1025.82,1024.42,
08142013,091656.159,1025.74,1024.34,
08142013,091657.173,1025.67,1024.27,
08142013,091658.187,1025.65,1024.25,
08142013,091659.201,1025.71,1024.31,
08142013,091700.215,1025.71,1024.31,
08142013,091701.229,1025.81,1024.41,
08142013,091702.243,1025.84,1024.44,
08142013,091703.257,1025.82,1024.42,
08142013,091704.271,1025.76,1024.36,
08142013,091705.285,1025.73,1024.33,
08142013,091706.315,1025.68,1024.28,
08142013,091707.329,1025.69,1024.29,
08142013,091708.343,1025.77,1024.37,
08142013,091709.357,1025.84,1024.44,
08142013,091710.371,1025.86,1024.46,
08142013,091711.385,1025.86,1024.46,
08142013,091712.399,1025.77,1024.37,
08142013,091713.413,1025.61,1024.21,
08142013,091714.427,1025.66,1024.26,
08142013,091715.441,1025.73,1024.33,
08142013,091716.455,1025.76,1024.36,
08142013,091717.469,1025.78,1024.38,
08142013,091718.483,1025.76,1024.36,
08142013,091719.497,1025.71,1024.31,
08142013,091720.512,1025.7,1024.3,
08142013,091721.526,1025.75,1024.35,
08142013,091722.540,1025.75,1024.35,
08142013,091723.554,1025.81,1024.41,
08142013,091724.568,1025.84,1024.44,
08142013,091725.582,1025.81,1024.41,
08142013,091726.596,1025.77,1024.37,
08142013,091727.610,1025.74,1024.34,
08142013,091728.624,1025.74,1024.34,
08142013,091729.638,1025.76,1024.36,
08142013,091730.652,1025.79,1024.39,
08142013,091731.666,1025.8,1024.4,
08142013,091732.680,1025.76,1024.36,
08142013,091733.694,1025.76,1024.36,
08142013,091734.708,1025.67,1024.27,
08142013,091735.722,1025.69,1024.29,
08142013,091736.736,1025.72,1024.32,
08142013,091737.750,1025.74,1024.34,
08142013,091738.764,1025.74,1024.34,
08142013,091739.778,1025.75,1024.35,
08142013,091740.792,1025.76,1024.36,
08142013,091741.806,1025.76,1024.36,
08142013,091742.821,1025.76,1024.36,
08142013,091743.835,1025.76,1024.36,
08142013,091744.849,1025.76,1024.36,
08142013,091745.863,1025.76,1024.36,
08142013,091746.877,1025.76,1024.36,
08142013,091747.891,1025.75,1024.35,
08142013,091748.905,1025.74,1024.34,
08142013,091749.919,1025.74,1024.34,
08142013,091750.933,1025.75,1024.35,
08142013,091751.947,1025.77,1024.37,
08142013,091752.961,1025.78,1024.38,
08142013,091753.975,1025.77,1024.37,
08142013,091754.989,1025.77,1024.37,
08142013,091756.003,1025.77,1024.37,
08142013,091757.017,1025.76,1024.36,
08142013,091758.031,1025.75,1024.35,
08142013,091759.045,1025.75,1024.35,
08142013,091800.059,1025.73,1024.33,
08142013,091801.073,1025.75,1024.35,
08142013,091802.087,1025.79,1024.39,
08142013,091803.101,1025.76,1024.36,
08142013,091804.115,1025.76,1024.36,
08142013,091805.130,1025.69,1024.29,
08142013,091806.144,1025.67,1024.27,
08142013,091807.158,1025.7,1024.3,
08142013,091808.172,1025.76,1024.36,
08142013,091809.186,1025.8,1024.4,
08142013,091810.200,1025.79,1024.39,
08142013,091811.214,1025.76,1024.36,
08142013,091812.228,1025.74,1024.34,
08142013,091813.242,1025.75,1024.35,
08142013,091814.256,1025.75,1024.35,
08142013,091815.270,1025.78,1024.38,
08142013,091816.284,1025.8,1024.4,
08142013,091817.298,1025.77,1024.37,
08142013,091818.312,1025.71,1024.31,
08142013,091819.326,1025.68,1024.28,
08142013,091820.340,1025.69,1024.29,
08142013,091821.354,1025.75,1024.35,
08142013,091822.368,1025.8,1024.4,
08142013,091823.382,1025.81,1024.41,
08142013,091824.396,1025.77,1024.37,
08142013,091825.410,1025.77,1024.37,
08142013,091826.424,1025.69,1024.29,
08142013,091827.439,1025.69,1024.29,
08142013,091828.453,1025.74,1024.34,
08142013,091829.467,1025.76,1024.36,
08142013,091830.481,1025.77,1024.37,
08142013,091831.495,1025.77,1024.37,
08142013,091832.509,1025.74,1024.34,
08142013,091833.523,1025.74,1024.34,
08142013,091834.537,1025.75,1024.35,
08142013,091835.551,1025.8,1024.4,
08142013,091836.565,1025.8,1024.4,
08142013,091837.579,1025.82,1024.42,
08142013,091838.593,1025.8,1024.4,
08142013,091839.607,1025.74,1024.34,
08142013,091840.621,1025.71,1024.31,
08142013,091841.635,1025.72,1024.32,
08142013,091842.649,1025.77,1024.37,
08142013,091843.663,1025.8,1024.4,
08142013,091844.677,1025.79,1024.39,
08142013,091845.691,1025.75,1024.35,
08142013,091846.705,1025.73,1024.33,
08142013,091847.719,1025.73,1024.33,
08142013,091848.733,1025.72,1024.32,
08142013,091849.748,1025.72,1024.32,
08142013,091850.762,1025.74,1024.34,
08142013,091851.776,1025.77,1024.37,
08142013,091852.790,1025.77,1024.37,
08142013,091853.804,1025.75,1024.35,
08142013,091854.818,1025.74,1024.34,
08142013,091855.832,1025.78,1024.38,
08142013,091856.846,1025.81,1024.41,
08142013,091857.860,1025.8,1024.4,
08142013,091858.874,1025.8,1024.4,
08142013,091859.888,1025.76,1024.36,
08142013,091900.902,1025.74,1024.34,
08142013,091901.916,1025.75,1024.35,
08142013,091902.930,1025.77,1024.37,
08142013,091903.944,1025.77,1024.37,
08142013,091904.974,1025.76,1024.36,
08142013,091906.019,1025.75,1024.35,
08142013,091907.033,1025.75,1024.35,
08142013,091908.047,1025.75,1024.35,
08142013,091909.061,1025.75,1024.35,
08142013,091910.075,1025.74,1024.34,
08142013,091911.089,1025.74,1024.34,
08142013,091912.103,1025.76,1024.36,
08142013,091913.117,1025.77,1024.37,
08142013,091914.131,1025.77,1024.37,
08142013,091915.145,1025.76,1024.36,
08142013,091916.160,1025.74,1024.34,
08142013,091917.189,1025.71,1024.31,
08142013,091918.203,1025.71,1024.31,
08142013,091919.217,1025.75,1024.35,
08142013,091920.231,1025.75,1024.35,
08142013,091921.245,1025.81,1024.41,
08142013,091922.259,1025.82,1024.42,
08142013,091923.273,1025.81,1024.41,
08142013,091924.287,1025.76,1024.36,
08142013,091925.302,1025.73,1024.33,
08142013,091926.316,1025.72,1024.32,
08142013,091927.330,1025.72,1024.32,
08142013,091928.344,1025.74,1024.34,
08142013,091929.358,1025.76,1024.36,
08142013,091930.372,1025.75,1024.35,
08142013,091931.386,1025.75,1024.35,
08142013,091932.400,1025.72,1024.32,
08142013,091933.414,1025.72,1024.32,
08142013,091934.428,1025.75,1024.35,
08142013,091935.442,1025.75,1024.35,
08142013,091936.456,1025.76,1024.36,
08142013,091937.470,1025.79,1024.39,
08142013,091938.484,1025.8,1024.4,
08142013,091939.498,1025.8,1024.4,
08142013,091940.512,1025.76,1024.36,
08142013,091941.526,1025.71,1024.31,
08142013,091942.540,1025.69,1024.29,
08142013,091943.554,1025.73,1024.33,
08142013,091944.568,1025.78,1024.38,
08142013,091945.582,1025.81,1024.41,
08142013,091946.596,1025.8,1024.4,
08142013,091947.611,1025.77,1024.37,
08142013,091948.625,1025.76,1024.36,
08142013,091949.639,1025.77,1024.37,
08142013,091950.653,1025.77,1024.37,
08142013,091951.667,1025.76,1024.36,
08142013,091952.681,1025.74,1024.34,
08142013,091953.695,1025.68,1024.28,
08142013,091954.709,1025.7,1024.3,
08142013,091955.723,1025.74,1024.34,
08142013,091956.737,1025.76,1024.36,
08142013,091957.751,1025.77,1024.37,
08142013,091958.765,1025.77,1024.37,
08142013,091959.779,1025.73,1024.33,
08142013,092000.793,1025.68,1024.28,
08142013,092001.807,1025.68,1024.28,
08142013,092002.821,1025.68,1024.28,
08142013,092003.835,1025.74,1024.34,
08142013,092004.849,1025.77,1024.37,
08142013,092005.863,1025.78,1024.38,
08142013,092006.877,1025.76,1024.36,
08142013,092007.891,1025.75,1024.35,
08142013,092008.921,1025.75,1024.35,
08142013,092009.935,1025.76,1024.36,
08142013,092010.949,1025.77,1024.37,
08142013,092011.963,1025.75,1024.35,
08142013,092012.977,1025.75,1024.35,
08142013,092013.991,1025.72,1024.32,
08142013,092015.005,1025.72,1024.32,
08142013,092016.019,1025.75,1024.35,
08142013,092017.033,1025.77,1024.37,
08142013,092018.047,1025.78,1024.38,
08142013,092019.062,1025.79,1024.39,
08142013,092020.076,1025.78,1024.38,
08142013,092021.090,1025.78,1024.38,
08142013,092022.104,1025.77,1024.37,
08142013,092023.118,1025.77,1024.37,
08142013,092024.147,1025.77,1024.37,
08142013,092025.161,1025.75,1024.35,
08142013,092026.175,1025.73,1024.33,
08142013,092027.190,1025.74,1024.34,
08142013,092028.204,1025.76,1024.36,
08142013,092029.218,1025.78,1024.38,
08142013,092030.232,1025.79,1024.39,
08142013,092031.246,1025.83,1024.43,
08142013,092032.260,1025.86,1024.46,
08142013,092033.274,1025.8,1024.4,
08142013,092034.288,1025.8,1024.4,
08142013,092035.302,1025.64,1024.24,
08142013,092036.316,1025.6,1024.2,
08142013,092037.330,1025.65,1024.25,
08142013,092038.344,1025.73,1024.33,
08142013,092039.358,1025.8,1024.4,
08142013,092040.372,1025.82,1024.42,
08142013,092041.386,1025.79,1024.39,
08142013,092042.400,1025.74,1024.34,
08142013,092043.414,1025.73,1024.33,
08142013,092044.444,1025.75,1024.35,
08142013,092045.458,1025.75,1024.35,
08142013,092046.472,1025.76,1024.36,
08142013,092047.486,1025.75,1024.35,
08142013,092048.516,1025.76,1024.36,
08142013,092049.530,1025.76,1024.36,
08142013,092050.544,1025.75,1024.35,
08142013,092051.558,1025.74,1024.34,
08142013,092052.572,1025.74,1024.34,
08142013,092053.586,1025.75,1024.35,
08142013,092054.600,1025.76,1024.36,
08142013,092055.614,1025.77,1024.37,
08142013,092056.628,1025.77,1024.37,
08142013,092057.642,1025.76,1024.36,
08142013,092058.656,1025.73,1024.33,
08142013,092059.670,1025.72,1024.32,
08142013,092100.684,1025.72,1024.32,
08142013,092101.698,1025.76,1024.36,
08142013,092102.712,1025.8,1024.4,
08142013,092103.726,1025.82,1024.42,
08142013,092104.740,1025.82,1024.42,
08142013,092105.754,1025.81,1024.41,
08142013,092106.768,1025.78,1024.38,
08142013,092107.923,1025.74,1024.34,
08142013,092108.937,1025.73,1024.33,
08142013,092109.951,1025.72,1024.32,
08142013,092110.965,1025.75,1024.35,
08142013,092111.979,1025.78,1024.38,
08142013,092112.993,1025.78,1024.38,
08142013,092114.007,1025.74,1024.34,
08142013,092115.021,1025.74,1024.34,
08142013,092116.035,1025.73,1024.33,
08142013,092117.049,1025.74,1024.34,
08142013,092118.063,1025.76,1024.36,
08142013,092119.077,1025.8,1024.4,
08142013,092120.091,1025.81,1024.41,
08142013,092121.106,1025.77,1024.37,
08142013,092122.120,1025.69,1024.29,
08142013,092123.134,1025.68,1024.28,
08142013,092124.148,1025.75,1024.35,
08142013,092125.162,1025.84,1024.44,
08142013,092126.176,1025.84,1024.44,
08142013,092127.190,1025.85,1024.45,
08142013,092128.204,1025.8,1024.4,
08142013,092129.218,1025.73,1024.33,
08142013,092130.232,1025.73,1024.33,
08142013,092131.246,1025.75,1024.35,
08142013,092132.260,1025.77,1024.37,
08142013,092133.274,1025.78,1024.38,
08142013,092134.288,1025.77,1024.37,
08142013,092135.302,1025.7,1024.3,
08142013,092136.316,1025.68,1024.28,
08142013,092137.330,1025.68,1024.28,
08142013,092138.344,1025.75,1024.35,
08142013,092139.358,1025.78,1024.38,
08142013,092140.372,1025.78,1024.38,
08142013,092141.386,1025.78,1024.38,
08142013,092142.400,1025.78,1024.38,
08142013,092143.415,1025.78,1024.38,
08142013,092144.429,1025.78,1024.38,
08142013,092145.443,1025.79,1024.39,
08142013,092146.457,1025.78,1024.38,
08142013,092147.471,1025.74,1024.34,
08142013,092148.485,1025.74,1024.34,
08142013,092149.499,1025.74,1024.34,
08142013,092150.513,1025.77,1024.37,
08142013,092151.527,1025.8,1024.4,
08142013,092152.541,1025.8,1024.4,
08142013,092153.555,1025.77,1024.37,
08142013,092154.569,1025.75,1024.35,
08142013,092155.583,1025.75,1024.35,
08142013,092156.597,1025.75,1024.35,
08142013,092157.611,1025.76,1024.36,
08142013,092158.625,1025.76,1024.36,
08142013,092159.639,1025.76,1024.36,
08142013,092200.653,1025.75,1024.35,
08142013,092201.667,1025.73,1024.33,
08142013,092202.681,1025.75,1024.35,
08142013,092203.695,1025.78,1024.38,
08142013,092204.709,1025.79,1024.39,
08142013,092205.724,1025.75,1024.35,
08142013,092206.738,1025.72,1024.32,
08142013,092207.752,1025.74,1024.34,
08142013,092208.766,1025.78,1024.38,
08142013,092209.780,1025.79,1024.39,
08142013,092210.794,1025.79,1024.39,
08142013,092211.808,1025.79,1024.39,
08142013,092212.822,1025.79,1024.39,
08142013,092213.836,1025.77,1024.37,
08142013,092214.850,1025.76,1024.36,
08142013,092215.880,1025.76,1024.36,
08142013,092216.894,1025.81,1024.41,
08142013,092217.908,1025.84,1024.44,
08142013,092218.922,1025.81,1024.41,
08142013,092219.936,1025.72,1024.32,
08142013,092220.950,1025.68,1024.28,
08142013,092221.964,1025.68,1024.28,
08142013,092222.978,1025.69,1024.29,
08142013,092223.992,1025.85,1024.45,
08142013,092225.006,1025.82,1024.42,
08142013,092226.020,1025.75,1024.35,
08142013,092227.034,1025.72,1024.32,
08142013,092228.048,1025.76,1024.36,
08142013,092229.062,1025.79,1024.39,
08142013,092230.076,1025.78,1024.38,
08142013,092231.090,1025.77,1024.37,
08142013,092232.104,1025.77,1024.37,
08142013,092233.118,1025.77,1024.37,
08142013,092234.132,1025.79,1024.39,
08142013,092235.146,1025.81,1024.41,
08142013,092236.160,1025.81,1024.41,
08142013,092237.175,1025.8,1024.4,
08142013,092238.189,1025.79,1024.39,
08142013,092239.203,1025.78,1024.38,
08142013,092240.217,1025.78,1024.38,
08142013,092241.231,1025.77,1024.37,
08142013,092242.245,1025.78,1024.38,
08142013,092243.259,1025.79,1024.39,
08142013,092244.273,1025.79,1024.39,
08142013,092245.287,1025.77,1024.37,
08142013,092246.301,1025.77,1024.37,
08142013,092247.315,1025.82,1024.42,
08142013,092248.376,1025.85,1024.45,
08142013,092249.405,1025.77,1024.37,
08142013,092250.420,1025.67,1024.27,
08142013,092251.434,1025.67,1024.27,
08142013,092252.448,1025.64,1024.24,
08142013,092253.477,1025.73,1024.33,
08142013,092254.491,1025.86,1024.46,
08142013,092255.505,1025.86,1024.46,
08142013,092256.519,1025.75,1024.35,
08142013,092257.533,1025.69,1024.29,
08142013,092258.547,1025.71,1024.31,
08142013,092259.562,1025.77,1024.37,
08142013,092300.576,1025.81,1024.41,
08142013,092301.590,1025.82,1024.42,
08142013,092302.604,1025.82,1024.42,
08142013,092303.618,1025.82,1024.42,
08142013,092304.632,1025.8,1024.4,
08142013,092305.646,1025.77,1024.37,
08142013,092306.660,1025.74,1024.34,
08142013,092307.674,1025.73,1024.33,
08142013,092308.688,1025.72,1024.32,
08142013,092309.702,1025.74,1024.34,
08142013,092310.716,1025.8,1024.4,
08142013,092311.730,1025.84,1024.44,
08142013,092312.744,1025.84,1024.44,
08142013,092313.758,1025.84,1024.44,
08142013,092314.772,1025.82,1024.42,
08142013,092315.786,1025.81,1024.41,
08142013,092316.800,1025.81,1024.41,
08142013,092317.814,1025.8,1024.4,
08142013,092318.828,1025.78,1024.38,
08142013,092319.842,1025.75,1024.35,
08142013,092320.856,1025.76,1024.36,
08142013,092321.871,1025.8,1024.4,
08142013,092322.885,1025.84,1024.44,
08142013,092323.899,1025.83,1024.43,
08142013,092324.913,1025.83,1024.43,
08142013,092325.927,1025.79,1024.39,
08142013,092326.941,1025.76,1024.36,
08142013,092327.955,1025.78,1024.38,
08142013,092328.969,1025.83,1024.43,
08142013,092329.983,1025.78,1024.38,
08142013,092330.997,1025.71,1024.31,
08142013,092332.011,1025.69,1024.29,
08142013,092333.025,1025.77,1024.37,
08142013,092334.039,1025.81,1024.41,
08142013,092335.053,1025.81,1024.41,
08142013,092336.067,1025.79,1024.39,
08142013,092337.081,1025.75,1024.35,
08142013,092338.095,1025.74,1024.34,
08142013,092339.109,1025.78,1024.38,
08142013,092340.123,1025.8,1024.4,
08142013,092341.137,1025.79,1024.39,
08142013,092342.151,1025.78,1024.38,
08142013,092343.165,1025.79,1024.39,
08142013,092344.180,1025.79,1024.39,
08142013,092345.194,1025.79,1024.39,
08142013,092346.208,1025.79,1024.39,
08142013,092347.222,1025.76,1024.36,
08142013,092348.236,1025.74,1024.34,
08142013,092349.250,1025.75,1024.35,
08142013,092350.264,1025.78,1024.38,
08142013,092351.278,1025.79,1024.39,
08142013,092352.292,1025.77,1024.37,
08142013,092353.306,1025.73,1024.33,
08142013,092354.320,1025.76,1024.36,
08142013,092355.334,1025.85,1024.45,
08142013,092356.348,1025.88,1024.48,
08142013,092357.362,1025.88,1024.48,
08142013,092358.376,1025.76,1024.36,
08142013,092359.390,1025.68,1024.28,
08142013,092400.404,1025.67,1024.27,
08142013,092401.418,1025.7,1024.3,
08142013,092402.432,1025.78,1024.38,
08142013,092403.446,1025.81,1024.41,
08142013,092404.460,1025.8,1024.4,
08142013,092405.474,1025.8,1024.4,
08142013,092406.489,1025.78,1024.38,
08142013,092407.503,1025.78,1024.38,
08142013,092408.517,1025.78,1024.38,
08142013,092409.531,1025.78,1024.38,
08142013,092410.545,1025.78,1024.38,
08142013,092411.559,1025.78,1024.38,
08142013,092412.573,1025.78,1024.38,
08142013,092413.587,1025.74,1024.34,
08142013,092414.601,1025.72,1024.32,
08142013,092415.615,1025.71,1024.31,
08142013,092416.629,1025.71,1024.31,
08142013,092417.643,1025.76,1024.36,
08142013,092418.657,1025.86,1024.46,
08142013,092419.671,1025.88,1024.48,
08142013,092420.685,1025.82,1024.42,
08142013,092421.699,1025.74,1024.34,
08142013,092422.713,1025.7,1024.3,
08142013,092423.727,1025.72,1024.32,
08142013,092424.741,1025.76,1024.36,
08142013,092425.755,1025.8,1024.4,
08142013,092426.769,1025.82,1024.42,
08142013,092427.783,1025.82,1024.42,
08142013,092429.032,1025.81,1024.41,
08142013,092430.046,1025.81,1024.41,
08142013,092431.060,1025.78,1024.38,
08142013,092432.074,1025.75,1024.35,
08142013,092433.088,1025.71,1024.31,
08142013,092434.102,1025.71,1024.31,
08142013,092435.116,1025.78,1024.38,
08142013,092436.130,1025.83,1024.43,
08142013,092437.144,1025.83,1024.43,
08142013,092438.158,1025.83,1024.43,
08142013,092439.172,1025.78,1024.38,
08142013,092440.186,1025.68,1024.28,
08142013,092441.200,1025.69,1024.29,
08142013,092442.230,1025.77,1024.37,
08142013,092443.244,1025.83,1024.43,
08142013,092444.258,1025.81,1024.41,
08142013,092445.272,1025.68,1024.28,
08142013,092446.286,1025.61,1024.21,
08142013,092447.300,1025.66,1024.26,
08142013,092448.314,1025.76,1024.36,
08142013,092449.328,1025.76,1024.36,
08142013,092450.342,1025.82,1024.42,
08142013,092451.356,1025.82,1024.42,
08142013,092452.370,1025.76,1024.36,
08142013,092453.384,1025.72,1024.32,
08142013,092454.398,1025.7,1024.3,
08142013,092455.412,1025.72,1024.32,
08142013,092456.426,1025.75,1024.35,
08142013,092457.440,1025.75,1024.35,
08142013,092458.454,1025.72,1024.32,
08142013,092459.469,1025.7,1024.3,
08142013,092500.483,1025.7,1024.3,
08142013,092501.497,1025.73,1024.33,
08142013,092502.511,1025.77,1024.37,
08142013,092503.525,1025.81,1024.41,
08142013,092504.539,1025.8,1024.4,
08142013,092505.553,1025.74,1024.34,
08142013,092506.567,1025.73,1024.33,
08142013,092507.581,1025.73,1024.33,
08142013,092508.595,1025.79,1024.39,
08142013,092509.609,1025.83,1024.43,
08142013,092510.623,1025.81,1024.41,
08142013,092511.637,1025.81,1024.41,
08142013,092512.651,1025.74,1024.34,
08142013,092513.665,1025.69,1024.29,
08142013,092514.679,1025.71,1024.31,
08142013,092515.693,1025.75,1024.35,
08142013,092516.707,1025.79,1024.39,
08142013,092517.721,1025.8,1024.4,
08142013,092518.735,1025.81,1024.41,
08142013,092519.749,1025.8,1024.4,
08142013,092520.763,1025.78,1024.38,
08142013,092521.778,1025.76,1024.36,
08142013,092522.792,1025.76,1024.36,
08142013,092523.806,1025.75,1024.35,
08142013,092524.820,1025.76,1024.36,
08142013,092525.834,1025.8,1024.4,
08142013,092526.848,1025.81,1024.41,
08142013,092527.862,1025.79,1024.39,
08142013,092528.876,1025.75,1024.35,
08142013,092529.890,1025.72,1024.32,
08142013,092530.904,1025.7,1024.3,
08142013,092531.918,1025.75,1024.35,
08142013,092532.932,1025.8,1024.4,
08142013,092533.946,1025.8,1024.4,
08142013,092534.960,1025.8,1024.4,
08142013,092535.974,1025.75,1024.35,
08142013,092536.988,1025.76,1024.36,
08142013,092538.002,1025.8,1024.4,
08142013,092539.016,1025.82,1024.42,
08142013,092540.030,1025.82,1024.42,
08142013,092541.044,1025.75,1024.35,
08142013,092542.058,1025.69,1024.29,
08142013,092543.072,1025.69,1024.29,
08142013,092544.087,1025.77,1024.37,
08142013,092545.101,1025.83,1024.43,
08142013,092546.115,1025.82,1024.42,
08142013,092547.144,1025.79,1024.39,
08142013,092548.158,1025.77,1024.37,
08142013,092549.172,1025.77,1024.37,
08142013,092550.186,1025.77,1024.37,
08142013,092551.200,1025.77,1024.37,
08142013,092552.214,1025.77,1024.37,
08142013,092553.229,1025.77,1024.37,
08142013,092554.243,1025.75,1024.35,
08142013,092555.257,1025.7,1024.3,
08142013,092556.271,1025.69,1024.29,
08142013,092557.285,1025.71,1024.31,
08142013,092558.299,1025.77,1024.37,
08142013,092559.313,1025.81,1024.41,
08142013,092600.327,1025.83,1024.43,
08142013,092601.341,1025.79,1024.39,
08142013,092602.355,1025.79,1024.39,
08142013,092603.369,1025.72,1024.32,
08142013,092604.383,1025.71,1024.31,
08142013,092605.397,1025.72,1024.32,
08142013,092606.411,1025.76,1024.36,
08142013,092607.425,1025.8,1024.4,
08142013,092608.455,1025.8,1024.4,
08142013,092609.469,1025.74,1024.34,
08142013,092610.483,1025.65,1024.25,
08142013,092611.497,1025.65,1024.25,
08142013,092612.511,1025.75,1024.35,
08142013,092613.525,1025.75,1024.35,
08142013,092614.539,1025.88,1024.48,
08142013,092615.553,1025.88,1024.48,
08142013,092616.567,1025.77,1024.37,
08142013,092617.581,1025.71,1024.31,
08142013,092618.595,1025.71,1024.31,
08142013,092619.609,1025.77,1024.37,
08142013,092620.623,1025.78,1024.38,
08142013,092621.637,1025.78,1024.38,
08142013,092622.651,1025.73,1024.33,
08142013,092623.665,1025.73,1024.33,
08142013,092624.680,1025.73,1024.33,
08142013,092625.709,1025.75,1024.35,
08142013,092626.723,1025.79,1024.39,
08142013,092627.737,1025.8,1024.4,
08142013,092628.751,1025.79,1024.39,
08142013,092629.765,1025.78,1024.38,
08142013,092630.779,1025.77,1024.37,
08142013,092631.793,1025.77,1024.37,
08142013,092632.808,1025.76,1024.36,
08142013,092633.822,1025.77,1024.37,
08142013,092634.836,1025.8,1024.4,
08142013,092635.850,1025.8,1024.4,
08142013,092636.864,1025.81,1024.41,
08142013,092637.878,1025.81,1024.41,
08142013,092638.892,1025.77,1024.37,
08142013,092639.906,1025.7,1024.3,
08142013,092640.920,1025.69,1024.29,
08142013,092641.934,1025.76,1024.36,
08142013,092642.948,1025.85,1024.45,
08142013,092643.962,1025.84,1024.44,
08142013,092644.976,1025.81,1024.41,
08142013,092645.990,1025.81,1024.41,
08142013,092647.004,1025.78,1024.38,
08142013,092648.018,1025.77,1024.37,
08142013,092649.032,1025.77,1024.37,
08142013,092650.046,1025.78,1024.38,
08142013,092651.060,1025.8,1024.4,
08142013,092652.074,1025.79,1024.39,
08142013,092653.088,1025.73,1024.33,
08142013,092654.102,1025.71,1024.31,
08142013,092655.117,1025.77,1024.37,
08142013,092656.131,1025.86,1024.46,
08142013,092657.145,1025.86,1024.46,
08142013,092658.159,1025.88,1024.48,
08142013,092659.173,1025.83,1024.43,
08142013,092700.187,1025.78,1024.38,
08142013,092701.201,1025.76,1024.36,
08142013,092702.215,1025.78,1024.38,
08142013,092703.229,1025.82,1024.42,
08142013,092704.243,1025.82,1024.42,
08142013,092705.257,1025.8,1024.4,
08142013,092706.271,1025.74,1024.34,
08142013,092707.285,1025.71,1024.31,
08142013,092708.299,1025.72,1024.32,
08142013,092709.313,1025.78,1024.38,
08142013,092710.327,1025.83,1024.43,
08142013,092711.341,1025.84,1024.44,
08142013,092712.355,1025.82,1024.42,
08142013,092713.369,1025.78,1024.38,
08142013,092714.383,1025.78,1024.38,
08142013,092715.397,1025.78,1024.38,
08142013,092716.411,1025.82,1024.42,
08142013,092717.426,1025.84,1024.44,
08142013,092718.440,1025.83,1024.43,
08142013,092719.454,1025.8,1024.4,
08142013,092720.483,1025.76,1024.36,
08142013,092721.497,1025.75,1024.35,
08142013,092722.511,1025.75,1024.35,
08142013,092723.525,1025.76,1024.36,
08142013,092724.539,1025.78,1024.38,
08142013,092725.553,1025.78,1024.38,
08142013,092726.568,1025.81,1024.41,
08142013,092727.582,1025.84,1024.44,
08142013,092728.596,1025.87,1024.47,
08142013,092729.610,1025.84,1024.44,
08142013,092730.624,1025.74,1024.34,
08142013,092731.638,1025.7,1024.3,
08142013,092732.652,1025.71,1024.31,
08142013,092733.666,1025.76,1024.36,
08142013,092734.680,1025.8,1024.4,
08142013,092735.694,1025.79,1024.39,
08142013,092736.708,1025.79,1024.39,
08142013,092737.722,1025.72,1024.32,
08142013,092738.736,1025.72,1024.32,
08142013,092739.750,1025.78,1024.38,
08142013,092740.764,1025.85,1024.45,
08142013,092741.778,1025.88,1024.48,
08142013,092742.792,1025.81,1024.41,
08142013,092743.806,1025.74,1024.34,
08142013,092744.820,1025.71,1024.31,
08142013,092745.834,1025.73,1024.33,
08142013,092746.848,1025.76,1024.36,
08142013,092747.862,1025.76,1024.36,
08142013,092748.877,1025.78,1024.38,
08142013,092749.891,1025.78,1024.38,
08142013,092750.905,1025.77,1024.37,
08142013,092751.919,1025.79,1024.39,
08142013,092752.933,1025.79,1024.39,
08142013,092753.947,1025.79,1024.39,
08142013,092754.961,1025.81,1024.41,
08142013,092755.975,1025.87,1024.47,
08142013,092756.989,1025.89,1024.49,
08142013,092758.003,1025.89,1024.49,
08142013,092759.017,1025.82,1024.42,
08142013,092800.031,1025.73,1024.33,
08142013,092801.045,1025.71,1024.31,
08142013,092802.059,1025.73,1024.33,
08142013,092803.073,1025.77,1024.37,
08142013,092804.087,1025.81,1024.41,
08142013,092805.101,1025.84,1024.44,
08142013,092806.115,1025.85,1024.45,
08142013,092807.129,1025.84,1024.44,
08142013,092808.143,1025.83,1024.43,
08142013,092809.157,1025.83,1024.43,
08142013,092810.171,1025.81,1024.41,
08142013,092811.186,1025.79,1024.39,
08142013,092812.200,1025.79,1024.39,
08142013,092813.214,1025.78,1024.38,
08142013,092814.228,1025.75,1024.35,
08142013,092815.242,1025.7,1024.3,
08142013,092816.256,1025.72,1024.32,
08142013,092817.270,1025.82,1024.42,
08142013,092818.284,1025.9,1024.5,
08142013,092819.298,1025.91,1024.51,
08142013,092820.312,1025.91,1024.51,
08142013,092821.326,1025.86,1024.46,
08142013,092822.340,1025.79,1024.39,
08142013,092823.354,1025.76,1024.36,
08142013,092824.384,1025.77,1024.37,
08142013,092825.398,1025.78,1024.38,
08142013,092826.412,1025.77,1024.37,
08142013,092827.426,1025.73,1024.33,
08142013,092828.440,1025.71,1024.31,
08142013,092829.470,1025.77,1024.37,
08142013,092830.484,1025.85,1024.45,
08142013,092831.498,1025.85,1024.45,
08142013,092832.512,1025.89,1024.49,
08142013,092833.526,1025.9,1024.5,
08142013,092834.540,1025.82,1024.42,
08142013,092835.554,1025.77,1024.37,
08142013,092836.568,1025.76,1024.36,
08142013,092837.582,1025.77,1024.37,
08142013,092838.596,1025.79,1024.39,
08142013,092839.610,1025.79,1024.39,
08142013,092840.624,1025.79,1024.39,
08142013,092841.638,1025.78,1024.38,
08142013,092842.652,1025.76,1024.36,
08142013,092843.666,1025.78,1024.38,
08142013,092844.680,1025.84,1024.44,
08142013,092845.694,1025.87,1024.47,
08142013,092846.708,1025.86,1024.46,
08142013,092847.722,1025.79,1024.39,
08142013,092848.736,1025.74,1024.34,
08142013,092849.750,1025.75,1024.35,
08142013,092850.764,1025.75,1024.35,
08142013,092851.779,1025.79,1024.39,
08142013,092852.793,1025.82,1024.42,
08142013,092853.807,1025.82,1024.42,
08142013,092854.821,1025.78,1024.38,
08142013,092855.835,1025.76,1024.36,
08142013,092856.849,1025.78,1024.38,
08142013,092857.863,1025.81,1024.41,
08142013,092858.877,1025.84,1024.44,
08142013,092859.891,1025.85,1024.45,
08142013,092900.905,1025.82,1024.42,
08142013,092901.919,1025.79,1024.39,
08142013,092902.933,1025.78,1024.38,
08142013,092903.947,1025.8,1024.4,
08142013,092904.961,1025.84,1024.44,
08142013,092905.975,1025.85,1024.45,
08142013,092906.989,1025.82,1024.42,
08142013,092908.003,1025.78,1024.38,
08142013,092909.017,1025.78,1024.38,
08142013,092910.031,1025.79,1024.39,
08142013,092911.045,1025.81,1024.41,
08142013,092912.059,1025.81,1024.41,
08142013,092913.073,1025.81,1024.41,
08142013,092914.088,1025.81,1024.41,
08142013,092915.102,1025.82,1024.42,
08142013,092916.116,1025.83,1024.43,
08142013,092917.130,1025.85,1024.45,
08142013,092918.144,1025.85,1024.45,
08142013,092919.158,1025.83,1024.43,
08142013,092920.172,1025.8,1024.4,
08142013,092921.186,1025.78,1024.38,
08142013,092922.200,1025.78,1024.38,
08142013,092923.214,1025.78,1024.38,
08142013,092924.228,1025.78,1024.38,
08142013,092925.242,1025.81,1024.41,
08142013,092926.256,1025.86,1024.46,
08142013,092927.270,1025.89,1024.49,
08142013,092928.284,1025.89,1024.49,
08142013,092929.298,1025.85,1024.45,
08142013,092930.453,1025.79,1024.39,
08142013,092931.482,1025.75,1024.35,
08142013,092932.496,1025.76,1024.36,
08142013,092933.510,1025.81,1024.41,
08142013,092934.524,1025.81,1024.41,
08142013,092935.539,1025.87,1024.47,
08142013,092936.553,1025.86,1024.46,
08142013,092937.567,1025.77,1024.37,
08142013,092938.581,1025.73,1024.33,
08142013,092939.595,1025.78,1024.38,
08142013,092940.609,1025.88,1024.48,
08142013,092941.623,1025.92,1024.52,
08142013,092942.637,1025.92,1024.52,
08142013,092943.651,1025.87,1024.47,
08142013,092944.665,1025.8,1024.4,
08142013,092945.679,1025.8,1024.4,
08142013,092946.693,1025.74,1024.34,
08142013,092947.738,1025.73,1024.33,
08142013,092948.752,1025.75,1024.35,
08142013,092949.766,1025.83,1024.43,
08142013,092950.780,1025.9,1024.5,
08142013,092951.810,1025.93,1024.53,
08142013,092952.824,1025.85,1024.45,
08142013,092953.838,1025.73,1024.33,
08142013,092954.852,1025.69,1024.29,
08142013,092955.866,1025.73,1024.33,
08142013,092956.880,1025.73,1024.33,
08142013,092957.894,1025.81,1024.41,
08142013,092958.908,1025.87,1024.47,
08142013,092959.922,1025.87,1024.47,
08142013,093000.936,1025.83,1024.43,
08142013,093001.950,1025.78,1024.38,
08142013,093002.965,1025.75,1024.35,
08142013,093003.979,1025.75,1024.35,
08142013,093004.993,1025.81,1024.41,
08142013,093006.007,1025.88,1024.48,
08142013,093007.021,1025.89,1024.49,
08142013,093008.035,1025.84,1024.44,
08142013,093009.049,1025.79,1024.39,
08142013,093010.063,1025.77,1024.37,
08142013,093011.077,1025.81,1024.41,
08142013,093012.091,1025.85,1024.45,
08142013,093013.105,1025.85,1024.45,
08142013,093014.119,1025.82,1024.42,
08142013,093015.133,1025.82,1024.42,
08142013,093016.147,1025.79,1024.39,
08142013,093017.161,1025.8,1024.4,
08142013,093018.175,1025.81,1024.41,
08142013,093019.189,1025.82,1024.42,
08142013,093020.203,1025.81,1024.41,
08142013,093021.217,1025.82,1024.42,
08142013,093022.231,1025.83,1024.43,
08142013,093023.245,1025.84,1024.44,
08142013,093024.259,1025.84,1024.44,
08142013,093025.274,1025.84,1024.44,
08142013,093026.288,1025.84,1024.44,
08142013,093027.302,1025.83,1024.43,
08142013,093028.316,1025.83,1024.43,
08142013,093029.330,1025.81,1024.41,
08142013,093030.344,1025.8,1024.4,
08142013,093031.358,1025.81,1024.41,
08142013,093032.372,1025.85,1024.45,
08142013,093033.386,1025.9,1024.5,
08142013,093034.400,1025.85,1024.45,
08142013,093035.414,1025.75,1024.35,
08142013,093036.428,1025.74,1024.34,
08142013,093037.442,1025.74,1024.34,
08142013,093038.456,1025.8,1024.4,
08142013,093039.470,1025.88,1024.48,
08142013,093040.484,1025.89,1024.49,
08142013,093041.498,1025.83,1024.43,
08142013,093042.512,1025.77,1024.37,
08142013,093043.526,1025.76,1024.36,
08142013,093044.540,1025.78,1024.38,
08142013,093045.554,1025.83,1024.43,
08142013,093046.568,1025.86,1024.46,
08142013,093047.583,1025.88,1024.48,
08142013,093048.597,1025.88,1024.48,
08142013,093049.611,1025.89,1024.49,
08142013,093050.625,1025.88,1024.48,
08142013,093051.639,1025.83,1024.43,
08142013,093052.653,1025.8,1024.4,
08142013,093053.667,1025.79,1024.39,
08142013,093054.681,1025.82,1024.42,
08142013,093055.695,1025.87,1024.47,
08142013,093056.709,1025.9,1024.5,
08142013,093057.723,1025.87,1024.47,
08142013,093058.737,1025.83,1024.43,
08142013,093059.751,1025.83,1024.43,
08142013,093100.765,1025.81,1024.41,
08142013,093101.779,1025.81,1024.41,
08142013,093102.793,1025.82,1024.42,
08142013,093103.807,1025.84,1024.44,
08142013,093104.821,1025.84,1024.44,
08142013,093105.835,1025.84,1024.44,
08142013,093106.849,1025.85,1024.45,
08142013,093107.895,1025.85,1024.45,
08142013,093108.909,1025.8,1024.4,
08142013,093109.923,1025.8,1024.4,
08142013,093110.937,1025.79,1024.39,
08142013,093111.951,1025.85,1024.45,
08142013,093112.965,1025.88,1024.48,
08142013,093113.979,1025.88,1024.48,
08142013,093114.993,1025.85,1024.45,
08142013,093116.007,1025.82,1024.42,
08142013,093117.037,1025.8,1024.4,
08142013,093118.051,1025.82,1024.42,
08142013,093119.065,1025.85,1024.45,
08142013,093120.079,1025.87,1024.47,
08142013,093121.093,1025.87,1024.47,
08142013,093122.107,1025.85,1024.45,
08142013,093123.121,1025.83,1024.43,
08142013,093124.135,1025.83,1024.43,
08142013,093125.149,1025.84,1024.44,
08142013,093126.163,1025.83,1024.43,
08142013,093127.177,1025.81,1024.41,
08142013,093128.191,1025.81,1024.41,
08142013,093129.205,1025.85,1024.45,
08142013,093130.219,1025.89,1024.49,
08142013,093131.233,1025.88,1024.48,
08142013,093132.247,1025.88,1024.48,
08142013,093133.261,1025.85,1024.45,
08142013,093134.275,1025.81,1024.41,
08142013,093135.289,1025.84,1024.44,
08142013,093136.304,1025.9,1024.5,
08142013,093137.318,1025.87,1024.47,
08142013,093138.332,1025.78,1024.38,
08142013,093139.346,1025.75,1024.35,
08142013,093140.360,1025.75,1024.35,
08142013,093141.374,1025.82,1024.42,
08142013,093142.388,1025.93,1024.53,
08142013,093143.402,1025.95,1024.55,
08142013,093144.416,1025.88,1024.48,
08142013,093145.430,1025.76,1024.36,
08142013,093146.444,1025.74,1024.34,
08142013,093147.458,1025.76,1024.36,
08142013,093148.472,1025.84,1024.44,
08142013,093149.502,1025.86,1024.46,
08142013,093150.516,1025.87,1024.47,
08142013,093151.530,1025.87,1024.47,
08142013,093152.544,1025.86,1024.46,
08142013,093153.558,1025.85,1024.45,
08142013,093154.572,1025.85,1024.45,
08142013,093155.586,1025.85,1024.45,
08142013,093156.600,1025.85,1024.45,
08142013,093157.614,1025.85,1024.45,
08142013,093158.628,1025.85,1024.45,
08142013,093159.642,1025.85,1024.45,
08142013,093200.656,1025.86,1024.46,
08142013,093201.670,1025.87,1024.47,
08142013,093202.684,1025.87,1024.47,
08142013,093203.698,1025.86,1024.46,
08142013,093204.712,1025.84,1024.44,
08142013,093205.726,1025.84,1024.44,
08142013,093206.740,1025.85,1024.45,
08142013,093207.755,1025.87,1024.47,
08142013,093208.769,1025.87,1024.47,
08142013,093209.783,1025.84,1024.44,
08142013,093210.797,1025.82,1024.42,
08142013,093211.811,1025.81,1024.41,
08142013,093212.825,1025.82,1024.42,
08142013,093213.839,1025.82,1024.42,
08142013,093214.853,1025.83,1024.43,
08142013,093215.867,1025.84,1024.44,
08142013,093216.881,1025.82,1024.42,
08142013,093217.895,1025.82,1024.42,
08142013,093218.909,1025.85,1024.45,
08142013,093219.923,1025.87,1024.47,
08142013,093220.937,1025.79,1024.39,
08142013,093221.951,1025.76,1024.36,
08142013,093222.965,1025.78,1024.38,
08142013,093223.979,1025.78,1024.38,
08142013,093224.993,1025.84,1024.44,
08142013,093226.007,1025.86,1024.46,
08142013,093227.021,1025.84,1024.44,
08142013,093228.035,1025.82,1024.42,
08142013,093229.049,1025.81,1024.41,
08142013,093230.064,1025.8,1024.4,
08142013,093231.078,1025.8,1024.4,
08142013,093232.092,1025.82,1024.42,
08142013,093233.106,1025.85,1024.45,
08142013,093234.120,1025.86,1024.46,
08142013,093235.134,1025.86,1024.46,
08142013,093236.148,1025.85,1024.45,
08142013,093237.162,1025.83,1024.43,
08142013,093238.192,1025.84,1024.44,
08142013,093239.206,1025.86,1024.46,
08142013,093240.220,1025.88,1024.48,
08142013,093241.234,1025.84,1024.44,
08142013,093242.248,1025.8,1024.4,
08142013,093243.262,1025.79,1024.39,
08142013,093244.276,1025.79,1024.39,
08142013,093245.290,1025.85,1024.45,
08142013,093246.304,1025.85,1024.45,
08142013,093247.318,1025.89,1024.49,
08142013,093248.332,1025.89,1024.49,
08142013,093249.346,1025.86,1024.46,
08142013,093250.360,1025.83,1024.43,
08142013,093251.374,1025.84,1024.44,
08142013,093252.388,1025.88,1024.48,
08142013,093253.402,1025.91,1024.51,
08142013,093254.416,1025.88,1024.48,
08142013,093255.430,1025.81,1024.41,
08142013,093256.444,1025.78,1024.38,
08142013,093257.458,1025.78,1024.38,
08142013,093258.472,1025.82,1024.42,
08142013,093259.486,1025.89,1024.49,
08142013,093300.501,1025.94,1024.54,
08142013,093301.515,1025.9,1024.5,
08142013,093302.529,1025.81,1024.41,
08142013,093303.543,1025.77,1024.37,
08142013,093304.557,1025.83,1024.43,
08142013,093305.571,1025.83,1024.43,
08142013,093306.585,1025.91,1024.51,
08142013,093307.599,1025.94,1024.54,
08142013,093308.613,1025.9,1024.5,
08142013,093309.627,1025.84,1024.44,
08142013,093310.641,1025.8,1024.4,
08142013,093311.655,1025.82,1024.42,
08142013,093312.669,1025.83,1024.43,
08142013,093313.683,1025.84,1024.44,
08142013,093314.697,1025.85,1024.45,
08142013,093315.711,1025.89,1024.49,
08142013,093316.725,1025.89,1024.49,
08142013,093317.739,1025.92,1024.52,
08142013,093318.753,1025.91,1024.51,
08142013,093319.767,1025.85,1024.45,
08142013,093320.781,1025.82,1024.42,
08142013,093321.795,1025.8,1024.4,
08142013,093322.810,1025.83,1024.43,
08142013,093323.824,1025.9,1024.5,
08142013,093324.838,1025.92,1024.52,
08142013,093325.852,1025.89,1024.49,
08142013,093326.866,1025.84,1024.44,
08142013,093327.880,1025.8,1024.4,
08142013,093328.894,1025.82,1024.42,
08142013,093329.923,1025.85,1024.45,
08142013,093330.937,1025.87,1024.47,
08142013,093331.952,1025.87,1024.47,
08142013,093332.966,1025.83,1024.43,
08142013,093333.980,1025.79,1024.39,
08142013,093334.994,1025.82,1024.42,
08142013,093336.008,1025.89,1024.49,
08142013,093337.022,1025.9,1024.5,
08142013,093338.036,1025.9,1024.5,
08142013,093339.050,1025.9,1024.5,
08142013,093340.064,1025.85,1024.45,
08142013,093341.078,1025.8,1024.4,
08142013,093342.092,1025.82,1024.42,
08142013,093343.106,1025.85,1024.45,
08142013,093344.120,1025.88,1024.48,
08142013,093345.134,1025.89,1024.49,
08142013,093346.148,1025.87,1024.47,
08142013,093347.162,1025.82,1024.42,
08142013,093348.176,1025.79,1024.39,
08142013,093349.190,1025.79,1024.39,
08142013,093350.204,1025.84,1024.44,
08142013,093351.234,1025.91,1024.51,
08142013,093352.248,1025.95,1024.55,
08142013,093353.278,1025.89,1024.49,
08142013,093354.292,1025.78,1024.38,
08142013,093355.306,1025.75,1024.35,
08142013,093356.320,1025.83,1024.43,
08142013,093357.334,1025.92,1024.52,
08142013,093358.348,1025.96,1024.56,
08142013,093359.362,1025.93,1024.53,
08142013,093400.376,1025.93,1024.53,
08142013,093401.390,1025.89,1024.49,
08142013,093402.404,1025.87,1024.47,
08142013,093403.418,1025.85,1024.45,
08142013,093404.432,1025.84,1024.44,
08142013,093405.446,1025.86,1024.46,
08142013,093406.460,1025.93,1024.53,
08142013,093407.474,1025.95,1024.55,
08142013,093408.488,1025.91,1024.51,
08142013,093409.502,1025.82,1024.42,
08142013,093410.516,1025.79,1024.39,
08142013,093411.530,1025.79,1024.39,
08142013,093412.545,1025.82,1024.42,
08142013,093413.559,1025.91,1024.51,
08142013,093414.573,1025.97,1024.57,
08142013,093415.587,1025.95,1024.55,
08142013,093416.601,1025.83,1024.43,
08142013,093417.615,1025.78,1024.38,
08142013,093418.629,1025.78,1024.38,
08142013,093419.643,1025.83,1024.43,
08142013,093420.657,1025.89,1024.49,
08142013,093421.671,1025.93,1024.53,
08142013,093422.685,1025.93,1024.53,
08142013,093423.699,1025.95,1024.55,
08142013,093424.713,1025.93,1024.53,
08142013,093425.727,1025.88,1024.48,
08142013,093426.741,1025.85,1024.45,
08142013,093427.755,1025.84,1024.44,
08142013,093428.769,1025.84,1024.44,
08142013,093429.783,1025.84,1024.44,
08142013,093430.829,1025.86,1024.46,
08142013,093431.843,1025.92,1024.52,
08142013,093432.857,1025.95,1024.55,
08142013,093433.871,1025.89,1024.49,
08142013,093434.885,1025.83,1024.43,
08142013,093435.899,1025.82,1024.42,
08142013,093436.928,1025.87,1024.47,
08142013,093437.942,1025.91,1024.51,
08142013,093438.957,1025.9,1024.5,
08142013,093439.971,1025.8,1024.4,
08142013,093440.985,1025.8,1024.4,
08142013,093441.999,1025.75,1024.35,
08142013,093443.013,1025.81,1024.41,
08142013,093444.027,1025.87,1024.47,
08142013,093445.041,1025.92,1024.52,
08142013,093446.055,1025.92,1024.52,
08142013,093447.069,1025.85,1024.45,
08142013,093448.083,1025.82,1024.42,
08142013,093449.097,1025.82,1024.42,
08142013,093450.111,1025.87,1024.47,
08142013,093451.125,1025.9,1024.5,
08142013,093452.139,1025.9,1024.5,
08142013,093453.153,1025.91,1024.51,
08142013,093454.167,1025.9,1024.5,
08142013,093455.181,1025.89,1024.49,
08142013,093456.195,1025.89,1024.49,
08142013,093457.209,1025.87,1024.47,
08142013,093458.223,1025.82,1024.42,
08142013,093459.237,1025.82,1024.42,
08142013,093500.251,1025.84,1024.44,
08142013,093501.266,1025.9,1024.5,
08142013,093502.280,1025.93,1024.53,
08142013,093503.294,1025.93,1024.53,
08142013,093504.308,1025.9,1024.5,
08142013,093505.322,1025.86,1024.46,
08142013,093506.336,1025.84,1024.44,
08142013,093507.350,1025.86,1024.46,
08142013,093508.364,1025.9,1024.5,
08142013,093509.378,1025.92,1024.52,
08142013,093510.392,1025.92,1024.52,
08142013,093511.422,1025.91,1024.51,
08142013,093512.436,1025.89,1024.49,
08142013,093513.450,1025.87,1024.47,
08142013,093514.464,1025.87,1024.47,
08142013,093515.478,1025.85,1024.45,
08142013,093516.492,1025.86,1024.46,
08142013,093517.506,1025.88,1024.48,
08142013,093518.520,1025.9,1024.5,
08142013,093519.534,1025.9,1024.5,
08142013,093520.548,1025.89,1024.49,
08142013,093521.562,1025.88,1024.48,
08142013,093522.576,1025.89,1024.49,
08142013,093523.590,1025.91,1024.51,
08142013,093524.604,1025.91,1024.51,
08142013,093525.618,1025.91,1024.51,
08142013,093526.663,1025.87,1024.47,
08142013,093527.693,1025.84,1024.44,
08142013,093528.707,1025.83,1024.43,
08142013,093529.721,1025.89,1024.49,
08142013,093530.735,1025.95,1024.55,
08142013,093531.749,1026,1024.6,
08142013,093532.763,1025.96,1024.56,
08142013,093533.777,1025.9,1024.5,
08142013,093534.791,1025.83,1024.43,
08142013,093535.805,1025.78,1024.38,
08142013,093536.820,1025.78,1024.38,
08142013,093537.834,1025.79,1024.39,
08142013,093538.848,1025.86,1024.46,
08142013,093539.862,1025.92,1024.52,
08142013,093540.876,1025.89,1024.49,
08142013,093541.890,1025.87,1024.47,
08142013,093542.904,1025.87,1024.47,
08142013,093543.918,1025.87,1024.47,
08142013,093544.932,1025.89,1024.49,
08142013,093545.946,1025.91,1024.51,
08142013,093546.960,1025.91,1024.51,
08142013,093547.974,1025.91,1024.51,
08142013,093548.988,1025.86,1024.46,
08142013,093550.002,1025.79,1024.39,
08142013,093551.016,1025.78,1024.38,
08142013,093552.030,1025.84,1024.44,
08142013,093553.044,1025.93,1024.53,
08142013,093554.058,1025.97,1024.57,
08142013,093555.072,1025.95,1024.55,
08142013,093556.086,1025.89,1024.49,
08142013,093557.100,1025.84,1024.44,
08142013,093558.114,1025.84,1024.44,
08142013,093559.129,1025.83,1024.43,
08142013,093600.143,1025.87,1024.47,
08142013,093601.157,1025.91,1024.51,
08142013,093602.171,1025.86,1024.46,
08142013,093603.185,1025.73,1024.33,
08142013,093604.199,1025.74,1024.34,
08142013,093605.213,1025.84,1024.44,
08142013,093606.227,1025.84,1024.44,
08142013,093607.241,1025.93,1024.53,
08142013,093608.255,1025.98,1024.58,
08142013,093609.269,1025.99,1024.59,
08142013,093610.283,1025.9,1024.5,
08142013,093611.297,1025.84,1024.44,
08142013,093612.436,1025.81,1024.41,
08142013,093613.481,1025.81,1024.41,
08142013,093614.495,1025.83,1024.43,
08142013,093615.509,1025.89,1024.49,
08142013,093616.523,1025.93,1024.53,
08142013,093617.537,1025.93,1024.53,
08142013,093618.551,1025.93,1024.53,
08142013,093619.565,1025.9,1024.5,
08142013,093620.579,1025.84,1024.44,
08142013,093621.594,1025.82,1024.42,
08142013,093622.608,1025.85,1024.45,
08142013,093623.622,1025.89,1024.49,
08142013,093624.636,1025.91,1024.51,
08142013,093625.650,1025.93,1024.53,
08142013,093626.664,1025.92,1024.52,
08142013,093627.678,1025.88,1024.48,
08142013,093628.692,1025.88,1024.48,
08142013,093629.706,1025.81,1024.41,
08142013,093630.720,1025.8,1024.4,
08142013,093631.734,1025.85,1024.45,
08142013,093632.748,1025.92,1024.52,
08142013,093633.762,1025.93,1024.53,
08142013,093634.776,1025.88,1024.48,
08142013,093635.790,1025.84,1024.44,
08142013,093636.804,1025.87,1024.47,
08142013,093637.818,1025.92,1024.52,
08142013,093638.832,1025.93,1024.53,
08142013,093639.846,1025.92,1024.52,
08142013,093640.860,1025.9,1024.5,
08142013,093641.874,1025.89,1024.49,
08142013,093642.888,1025.89,1024.49,
08142013,093643.903,1025.89,1024.49,
08142013,093644.917,1025.9,1024.5,
08142013,093645.931,1025.9,1024.5,
08142013,093646.945,1025.88,1024.48,
08142013,093647.959,1025.88,1024.48,
08142013,093648.973,1025.88,1024.48,
08142013,093649.987,1025.88,1024.48,
08142013,093651.001,1025.9,1024.5,
08142013,093652.015,1025.9,1024.5,
08142013,093653.029,1025.91,1024.51,
08142013,093654.043,1025.9,1024.5,
08142013,093655.057,1025.89,1024.49,
08142013,093656.071,1025.89,1024.49,
08142013,093657.085,1025.87,1024.47,
08142013,093658.099,1025.87,1024.47,
08142013,093659.113,1025.88,1024.48,
08142013,093700.127,1025.88,1024.48,
08142013,093701.141,1025.88,1024.48,
08142013,093702.155,1025.87,1024.47,
08142013,093703.169,1025.87,1024.47,
08142013,093704.183,1025.87,1024.47,
08142013,093705.197,1025.87,1024.47,
08142013,093706.212,1025.89,1024.49,
08142013,093707.226,1025.92,1024.52,
08142013,093708.240,1025.93,1024.53,
08142013,093709.254,1025.93,1024.53,
08142013,093710.268,1025.89,1024.49,
08142013,093711.282,1025.87,1024.47,
08142013,093712.296,1025.87,1024.47,
08142013,093713.310,1025.86,1024.46,
08142013,093714.324,1025.85,1024.45,
08142013,093715.338,1025.87,1024.47,
08142013,093716.352,1025.89,1024.49,
08142013,093717.366,1025.9,1024.5,
08142013,093718.380,1025.89,1024.49,
08142013,093719.394,1025.89,1024.49,
08142013,093720.408,1025.9,1024.5,
08142013,093721.422,1025.9,1024.5,
08142013,093722.436,1025.9,1024.5,
08142013,093723.450,1025.9,1024.5,
08142013,093724.480,1025.9,1024.5,
08142013,093725.494,1025.88,1024.48,
08142013,093726.508,1025.88,1024.48,
08142013,093727.522,1025.88,1024.48,
08142013,093728.536,1025.89,1024.49,
08142013,093729.550,1025.89,1024.49,
08142013,093730.564,1025.89,1024.49,
08142013,093731.578,1025.89,1024.49,
08142013,093732.592,1025.89,1024.49,
08142013,093733.606,1025.9,1024.5,
08142013,093734.620,1025.9,1024.5,
08142013,093735.634,1025.9,1024.5,
08142013,093736.648,1025.9,1024.5,
08142013,093737.663,1025.92,1024.52,
08142013,093738.677,1025.93,1024.53,
08142013,093739.722,1025.89,1024.49,
08142013,093740.736,1025.84,1024.44,
08142013,093741.750,1025.84,1024.44,
08142013,093742.764,1025.83,1024.43,
08142013,093743.778,1025.87,1024.47,
08142013,093744.792,1025.93,1024.53,
08142013,093745.806,1025.94,1024.54,
08142013,093746.820,1025.89,1024.49,
08142013,093747.834,1025.91,1024.51,
08142013,093748.848,1025.96,1024.56,
08142013,093749.862,1025.97,1024.57,
08142013,093750.876,1025.94,1024.54,
08142013,093751.890,1025.94,1024.54,
08142013,093752.904,1025.89,1024.49,
08142013,093753.918,1025.87,1024.47,
08142013,093754.933,1025.87,1024.47,
08142013,093755.947,1025.9,1024.5,
08142013,093756.961,1025.91,1024.51,
08142013,093757.975,1025.91,1024.51,
08142013,093758.989,1025.9,1024.5,
08142013,093800.003,1025.9,1024.5,
08142013,093801.017,1025.91,1024.51,
08142013,093802.031,1025.92,1024.52,
08142013,093803.045,1025.92,1024.52,
08142013,093804.059,1025.92,1024.52,
08142013,093805.073,1025.9,1024.5,
08142013,093806.087,1025.87,1024.47,
08142013,093807.101,1025.87,1024.47,
08142013,093808.115,1025.9,1024.5,
08142013,093809.129,1025.89,1024.49,
08142013,093810.143,1025.82,1024.42,
08142013,093811.157,1025.8,1024.4,
08142013,093812.171,1025.82,1024.42,
08142013,093813.185,1025.91,1024.51,
08142013,093814.199,1025.91,1024.51,
08142013,093815.213,1026.01,1024.61,
08142013,093816.227,1026.03,1024.63,
08142013,093817.242,1025.94,1024.54,
08142013,093818.256,1025.82,1024.42,
08142013,093819.270,1025.78,1024.38,
08142013,093820.284,1025.79,1024.39,
08142013,093821.298,1025.85,1024.45,
08142013,093822.312,1025.88,1024.48,
08142013,093823.326,1025.9,1024.5,
08142013,093824.340,1025.9,1024.5,
08142013,093825.354,1025.9,1024.5,
08142013,093826.368,1025.89,1024.49,
08142013,093827.382,1025.89,1024.49,
08142013,093828.396,1025.93,1024.53,
08142013,093829.410,1025.97,1024.57,
08142013,093830.424,1025.97,1024.57,
08142013,093831.438,1025.93,1024.53,
08142013,093832.452,1025.9,1024.5,
08142013,093833.466,1025.88,1024.48,
08142013,093834.480,1025.88,1024.48,
08142013,093835.494,1025.88,1024.48,
08142013,093836.508,1025.88,1024.48,
08142013,093837.522,1025.88,1024.48,
08142013,093838.536,1025.88,1024.48,
08142013,093839.551,1025.88,1024.48,
08142013,093840.565,1025.91,1024.51,
08142013,093841.579,1025.94,1024.54,
08142013,093842.593,1025.94,1024.54,
08142013,093843.607,1025.92,1024.52,
08142013,093844.621,1025.91,1024.51,
08142013,093845.635,1025.93,1024.53,
08142013,093846.649,1025.94,1024.54,
08142013,093847.663,1025.94,1024.54,
08142013,093848.677,1025.89,1024.49,
08142013,093849.691,1025.83,1024.43,
08142013,093850.705,1025.81,1024.41,
08142013,093851.719,1025.84,1024.44,
08142013,093852.733,1025.88,1024.48,
08142013,093853.747,1025.91,1024.51,
08142013,093854.761,1025.92,1024.52,
08142013,093855.775,1025.93,1024.53,
08142013,093856.789,1025.94,1024.54,
08142013,093857.803,1025.93,1024.53,
08142013,093858.817,1025.9,1024.5,
08142013,093859.831,1025.86,1024.46,
08142013,093900.845,1025.86,1024.46,
08142013,093901.860,1025.87,1024.47,
08142013,093902.874,1025.88,1024.48,
08142013,093903.888,1025.87,1024.47,
08142013,093904.902,1025.87,1024.47,
08142013,093905.916,1025.86,1024.46,
08142013,093906.930,1025.86,1024.46,
08142013,093907.944,1025.91,1024.51,
08142013,093908.958,1025.97,1024.57,
08142013,093909.972,1025.96,1024.56,
08142013,093910.986,1025.92,1024.52,
08142013,093912.000,1025.9,1024.5,
08142013,093913.014,1025.89,1024.49,
08142013,093914.028,1025.88,1024.48,
08142013,093915.042,1025.88,1024.48,
08142013,093916.056,1025.88,1024.48,
08142013,093917.070,1025.86,1024.46,
08142013,093918.084,1025.77,1024.37,
08142013,093919.098,1025.8,1024.4,
08142013,093920.112,1025.91,1024.51,
08142013,093921.126,1025.97,1024.57,
08142013,093922.140,1025.97,1024.57,
08142013,093923.154,1025.94,1024.54,
08142013,093924.169,1025.9,1024.5,
08142013,093925.183,1025.88,1024.48,
08142013,093926.197,1025.88,1024.48,
08142013,093927.226,1025.86,1024.46,
08142013,093928.240,1025.87,1024.47,
08142013,093929.254,1025.88,1024.48,
08142013,093930.268,1025.88,1024.48,
08142013,093931.282,1025.88,1024.48,
08142013,093932.296,1025.88,1024.48,
08142013,093933.311,1025.87,1024.47,
08142013,093934.325,1025.87,1024.47,
08142013,093935.339,1025.91,1024.51,
08142013,093936.353,1025.95,1024.55,
08142013,093937.367,1025.95,1024.55,
08142013,093938.381,1025.97,1024.57,
08142013,093939.395,1025.97,1024.57,
08142013,093940.409,1025.97,1024.57,
08142013,093941.423,1025.94,1024.54,
08142013,093942.437,1025.89,1024.49,
08142013,093943.451,1025.86,1024.46,
08142013,093944.465,1025.85,1024.45,
08142013,093945.479,1025.87,1024.47,
08142013,093946.493,1025.89,1024.49,
08142013,093947.507,1025.93,1024.53,
08142013,093948.521,1025.93,1024.53,
08142013,093949.535,1025.94,1024.54,
08142013,093950.549,1025.92,1024.52,
08142013,093951.563,1025.91,1024.51,
08142013,093952.577,1025.91,1024.51,
08142013,093953.591,1025.92,1024.52,
08142013,093954.605,1025.94,1024.54,
08142013,093955.620,1025.91,1024.51,
08142013,093956.634,1025.88,1024.48,
08142013,093957.648,1025.86,1024.46,
08142013,093958.662,1025.87,1024.47,
08142013,093959.676,1025.87,1024.47,
08142013,094000.690,1025.88,1024.48,
08142013,094001.704,1025.89,1024.49,
08142013,094002.718,1025.91,1024.51,
08142013,094003.732,1025.93,1024.53,
08142013,094004.746,1025.97,1024.57,
08142013,094005.760,1025.97,1024.57,
08142013,094006.774,1025.92,1024.52,
08142013,094007.788,1025.88,1024.48,
08142013,094008.802,1025.9,1024.5,
08142013,094009.816,1025.9,1024.5,
08142013,094010.830,1025.92,1024.52,
08142013,094011.844,1025.92,1024.52,
08142013,094012.858,1025.91,1024.51,
08142013,094013.872,1025.91,1024.51,
08142013,094014.886,1025.91,1024.51,
08142013,094015.900,1025.9,1024.5,
08142013,094016.914,1025.91,1024.51,
08142013,094017.929,1025.94,1024.54,
08142013,094018.943,1025.95,1024.55,
08142013,094019.972,1025.92,1024.52,
08142013,094020.986,1025.92,1024.52,
08142013,094022.000,1025.89,1024.49,
08142013,094023.014,1025.9,1024.5,
08142013,094024.028,1025.92,1024.52,
08142013,094025.042,1025.93,1024.53,
08142013,094026.056,1025.92,1024.52,
08142013,094027.071,1025.9,1024.5,
08142013,094028.085,1025.89,1024.49,
08142013,094029.099,1025.88,1024.48,
08142013,094030.113,1025.9,1024.5,
08142013,094031.127,1025.96,1024.56,
08142013,094032.141,1025.96,1024.56,
08142013,094033.155,1025.99,1024.59,
08142013,094034.169,1025.97,1024.57,
08142013,094035.183,1025.92,1024.52,
08142013,094036.197,1025.9,1024.5,
08142013,094037.211,1025.89,1024.49,
08142013,094038.225,1025.88,1024.48,
08142013,094039.239,1025.85,1024.45,
08142013,094040.253,1025.85,1024.45,
08142013,094041.267,1025.84,1024.44,
08142013,094042.281,1025.86,1024.46,
08142013,094043.295,1025.92,1024.52,
08142013,094044.309,1025.98,1024.58,
08142013,094045.323,1025.98,1024.58,
08142013,094046.337,1025.94,1024.54,
08142013,094047.351,1025.92,1024.52,
08142013,094048.365,1025.91,1024.51,
08142013,094049.380,1025.92,1024.52,
08142013,094050.394,1025.94,1024.54,
08142013,094051.408,1025.94,1024.54,
08142013,094052.422,1025.93,1024.53,
08142013,094053.436,1025.82,1024.42,
08142013,094054.450,1025.76,1024.36,
08142013,094055.464,1025.83,1024.43,
08142013,094056.478,1025.98,1024.58,
08142013,094057.492,1026.04,1024.64,
08142013,094058.506,1026.04,1024.64,
08142013,094059.520,1025.94,1024.54,
08142013,094100.534,1025.86,1024.46,
08142013,094101.548,1025.83,1024.43,
08142013,094102.562,1025.83,1024.43,
08142013,094103.576,1025.83,1024.43,
08142013,094104.590,1025.88,1024.48,
08142013,094105.604,1025.93,1024.53,
08142013,094106.618,1025.93,1024.53,
08142013,094107.632,1025.92,1024.52,
08142013,094108.646,1025.91,1024.51,
08142013,094109.660,1025.93,1024.53,
08142013,094110.674,1025.94,1024.54,
08142013,094111.689,1025.92,1024.52,
08142013,094112.703,1025.91,1024.51,
08142013,094113.717,1025.91,1024.51,
08142013,094114.965,1025.9,1024.5,
08142013,094115.979,1025.91,1024.51,
08142013,094116.993,1025.91,1024.51,
08142013,094118.007,1025.9,1024.5,
08142013,094119.021,1025.91,1024.51,
08142013,094120.035,1025.92,1024.52,
08142013,094121.049,1025.93,1024.53,
08142013,094122.063,1025.9,1024.5,
08142013,094123.077,1025.86,1024.46,
08142013,094124.091,1025.86,1024.46,
08142013,094125.105,1025.84,1024.44,
08142013,094126.119,1025.84,1024.44,
08142013,094127.133,1025.88,1024.48,
08142013,094128.147,1025.93,1024.53,
08142013,094129.161,1025.95,1024.55,
08142013,094130.175,1025.94,1024.54,
08142013,094131.189,1025.93,1024.53,
08142013,094132.203,1025.92,1024.52,
08142013,094133.218,1025.9,1024.5,
08142013,094134.232,1025.86,1024.46,
08142013,094135.246,1025.86,1024.46,
08142013,094136.260,1025.85,1024.45,
08142013,094137.274,1025.9,1024.5,
08142013,094138.288,1025.94,1024.54,
08142013,094139.302,1025.95,1024.55,
08142013,094140.316,1025.93,1024.53,
08142013,094141.330,1025.92,1024.52,
08142013,094142.344,1025.92,1024.52,
08142013,094143.358,1025.9,1024.5,
08142013,094144.372,1025.86,1024.46,
08142013,094145.386,1025.84,1024.44,
08142013,094146.400,1025.84,1024.44,
08142013,094147.414,1025.87,1024.47,
08142013,094148.444,1025.9,1024.5,
08142013,094149.458,1025.91,1024.51,
08142013,094150.472,1025.92,1024.52,
08142013,094151.486,1025.91,1024.51,
08142013,094152.500,1025.9,1024.5,
08142013,094153.514,1025.89,1024.49,
08142013,094154.528,1025.9,1024.5,
08142013,094155.542,1025.92,1024.52,
08142013,094156.556,1025.92,1024.52,
08142013,094157.570,1025.92,1024.52,
08142013,094158.584,1025.89,1024.49,
08142013,094159.598,1025.85,1024.45,
08142013,094200.628,1025.87,1024.47,
08142013,094201.642,1025.95,1024.55,
08142013,094202.656,1025.97,1024.57,
08142013,094203.670,1025.93,1024.53,
08142013,094204.684,1025.9,1024.5,
08142013,094205.698,1025.9,1024.5,
08142013,094206.712,1025.89,1024.49,
08142013,094207.726,1025.9,1024.5,
08142013,094208.740,1025.92,1024.52,
08142013,094209.754,1025.94,1024.54,
08142013,094210.768,1025.94,1024.54,
08142013,094211.782,1025.92,1024.52,
08142013,094212.796,1025.91,1024.51,
08142013,094213.811,1025.91,1024.51,
08142013,094214.825,1025.92,1024.52,
08142013,094215.839,1025.92,1024.52,
08142013,094216.853,1025.91,1024.51,
08142013,094217.867,1025.88,1024.48,
08142013,094218.881,1025.86,1024.46,
08142013,094219.895,1025.92,1024.52,
08142013,094220.909,1026,1024.6,
08142013,094221.923,1026.01,1024.61,
08142013,094222.937,1025.91,1024.51,
08142013,094223.951,1025.82,1024.42,
08142013,094224.965,1025.8,1024.4,
08142013,094226.010,1025.85,1024.45,
08142013,094227.024,1025.85,1024.45,
08142013,094228.038,1025.92,1024.52,
08142013,094229.052,1025.96,1024.56,
08142013,094230.066,1025.98,1024.58,
08142013,094231.081,1025.98,1024.58,
08142013,094232.095,1025.93,1024.53,
08142013,094233.109,1025.88,1024.48,
08142013,094234.123,1025.87,1024.47,
08142013,094235.137,1025.89,1024.49,
08142013,094236.151,1025.93,1024.53,
08142013,094237.165,1025.94,1024.54,
08142013,094238.179,1025.94,1024.54,
08142013,094239.193,1025.95,1024.55,
08142013,094240.207,1025.94,1024.54,
08142013,094241.221,1025.94,1024.54,
08142013,094242.235,1025.93,1024.53,
08142013,094243.249,1025.89,1024.49,
08142013,094244.263,1025.84,1024.44,
08142013,094245.277,1025.85,1024.45,
08142013,094246.291,1025.95,1024.55,
08142013,094247.305,1026,1024.6,
08142013,094248.319,1025.98,1024.58,
08142013,094249.333,1025.98,1024.58,
08142013,094250.347,1025.9,1024.5,
08142013,094251.361,1025.87,1024.47,
08142013,094252.375,1025.88,1024.48,
08142013,094253.390,1025.93,1024.53,
08142013,094254.404,1025.96,1024.56,
08142013,094255.418,1025.97,1024.57,
08142013,094256.432,1025.92,1024.52,
08142013,094257.446,1025.86,1024.46,
08142013,094258.460,1025.85,1024.45,
08142013,094259.474,1025.9,1024.5,
08142013,094300.488,1025.9,1024.5,
08142013,094301.502,1025.97,1024.57,
08142013,094302.516,1025.98,1024.58,
08142013,094303.530,1025.96,1024.56,
08142013,094304.544,1025.93,1024.53,
08142013,094305.558,1025.92,1024.52,
08142013,094306.572,1025.9,1024.5,
08142013,094307.586,1025.88,1024.48,
08142013,094308.600,1025.89,1024.49,
08142013,094309.614,1025.95,1024.55,
08142013,094310.628,1025.99,1024.59,
08142013,094311.642,1025.99,1024.59,
08142013,094312.656,1025.99,1024.59,
08142013,094313.670,1025.97,1024.57,
08142013,094314.684,1025.95,1024.55,
08142013,094315.699,1025.91,1024.51,
08142013,094316.713,1025.9,1024.5,
08142013,094317.727,1025.9,1024.5,
08142013,094318.741,1025.9,1024.5,
08142013,094319.755,1025.89,1024.49,
08142013,094320.769,1025.88,1024.48,
08142013,094321.783,1025.88,1024.48,
08142013,094322.797,1025.89,1024.49,
08142013,094323.811,1025.91,1024.51,
08142013,094324.825,1025.91,1024.51,
08142013,094325.839,1025.92,1024.52,
08142013,094326.853,1025.95,1024.55,
08142013,094327.867,1025.97,1024.57,
08142013,094328.881,1025.96,1024.56,
08142013,094329.895,1025.93,1024.53,
08142013,094330.909,1025.9,1024.5,
08142013,094331.923,1025.9,1024.5,
08142013,094332.937,1025.9,1024.5,
08142013,094333.951,1025.93,1024.53,
08142013,094334.965,1025.97,1024.57,
08142013,094335.979,1025.97,1024.57,
08142013,094336.993,1025.92,1024.52,
08142013,094338.008,1025.86,1024.46,
08142013,094339.022,1025.86,1024.46,
08142013,094340.036,1025.89,1024.49,
08142013,094341.050,1025.89,1024.49,
08142013,094342.064,1025.91,1024.51,
08142013,094343.078,1025.93,1024.53,
08142013,094344.092,1025.97,1024.57,
08142013,094345.106,1025.96,1024.56,
08142013,094346.120,1025.92,1024.52,
08142013,094347.134,1025.86,1024.46,
08142013,094348.148,1025.82,1024.42,
08142013,094349.162,1025.83,1024.43,
08142013,094350.176,1025.89,1024.49,
08142013,094351.190,1025.94,1024.54,
08142013,094352.204,1025.94,1024.54,
08142013,094353.218,1025.94,1024.54,
08142013,094354.232,1025.94,1024.54,
08142013,094355.246,1025.94,1024.54,
08142013,094356.260,1025.95,1024.55,
08142013,094357.274,1025.95,1024.55,
08142013,094358.288,1025.92,1024.52,
08142013,094359.302,1025.87,1024.47,
08142013,094400.317,1025.87,1024.47,
08142013,094401.331,1025.91,1024.51,
08142013,094402.345,1025.92,1024.52,
08142013,094403.374,1025.92,1024.52,
08142013,094404.388,1025.91,1024.51,
08142013,094405.402,1025.91,1024.51,
08142013,094406.416,1025.93,1024.53,
08142013,094407.430,1025.95,1024.55,
08142013,094408.444,1025.96,1024.56,
08142013,094409.459,1025.96,1024.56,
08142013,094410.473,1025.92,1024.52,
08142013,094411.487,1025.89,1024.49,
08142013,094412.501,1025.89,1024.49,
08142013,094413.515,1025.89,1024.49,
08142013,094414.529,1025.89,1024.49,
08142013,094415.543,1025.89,1024.49,
08142013,094416.557,1025.9,1024.5,
08142013,094417.571,1025.93,1024.53,
08142013,094418.585,1025.96,1024.56,
08142013,094419.599,1025.97,1024.57,
08142013,094420.613,1025.96,1024.56,
08142013,094421.627,1025.94,1024.54,
08142013,094422.641,1025.93,1024.53,
08142013,094423.655,1025.91,1024.51,
08142013,094424.669,1025.9,1024.5,
08142013,094425.683,1025.9,1024.5,
08142013,094426.697,1025.91,1024.51,
08142013,094427.711,1025.91,1024.51,
08142013,094428.725,1025.92,1024.52,
08142013,094429.739,1025.96,1024.56,
08142013,094430.753,1025.99,1024.59,
08142013,094431.768,1025.99,1024.59,
08142013,094432.782,1025.97,1024.57,
08142013,094433.796,1025.94,1024.54,
08142013,094434.810,1025.92,1024.52,
08142013,094435.824,1025.92,1024.52,
08142013,094436.838,1025.94,1024.54,
08142013,094437.852,1025.97,1024.57,
08142013,094438.866,1025.97,1024.57,
08142013,094439.880,1025.93,1024.53,
08142013,094440.894,1025.91,1024.51,
08142013,094441.908,1025.9,1024.5,
08142013,094442.922,1025.94,1024.54,
08142013,094443.936,1025.97,1024.57,
08142013,094444.950,1025.97,1024.57,
08142013,094445.964,1025.91,1024.51,
08142013,094446.978,1025.91,1024.51,
08142013,094447.992,1025.86,1024.46,
08142013,094449.006,1025.88,1024.48,
08142013,094450.020,1025.92,1024.52,
08142013,094451.034,1025.95,1024.55,
08142013,094452.048,1025.96,1024.56,
08142013,094453.062,1025.96,1024.56,
08142013,094454.077,1025.96,1024.56,
08142013,094455.091,1025.97,1024.57,
08142013,094456.105,1025.94,1024.54,
08142013,094457.119,1025.91,1024.51,
08142013,094458.133,1025.91,1024.51,
08142013,094459.147,1025.91,1024.51,
08142013,094500.161,1025.95,1024.55,
08142013,094501.175,1025.98,1024.58,
08142013,094502.189,1025.93,1024.53,
08142013,094503.203,1025.87,1024.47,
08142013,094504.217,1025.89,1024.49,
08142013,094505.231,1025.95,1024.55,
08142013,094506.245,1025.95,1024.55,
08142013,094507.259,1025.99,1024.59,
08142013,094508.273,1025.94,1024.54,
08142013,094509.287,1025.82,1024.42,
08142013,094510.301,1025.78,1024.38,
08142013,094511.315,1025.9,1024.5,
08142013,094512.329,1025.99,1024.59,
08142013,094513.343,1026.01,1024.61,
08142013,094514.357,1025.99,1024.59,
08142013,094515.371,1025.96,1024.56,
08142013,094516.386,1025.94,1024.54,
08142013,094517.400,1025.94,1024.54,
08142013,094518.414,1025.94,1024.54,
08142013,094519.428,1025.95,1024.55,
08142013,094520.442,1025.97,1024.57,
08142013,094521.456,1025.97,1024.57,
08142013,094522.470,1025.96,1024.56,
08142013,094523.484,1025.9,1024.5,
08142013,094524.498,1025.89,1024.49,
08142013,094525.512,1025.91,1024.51,
08142013,094526.526,1025.96,1024.56,
08142013,094527.540,1025.98,1024.58,
08142013,094528.554,1025.98,1024.58,
08142013,094529.568,1025.98,1024.58,
08142013,094530.582,1025.97,1024.57,
08142013,094531.596,1025.95,1024.55,
08142013,094532.610,1025.9,1024.5,
08142013,094533.624,1025.87,1024.47,
08142013,094534.638,1025.9,1024.5,
08142013,094535.652,1026,1024.6,
08142013,094536.666,1026.06,1024.66,
08142013,094537.680,1026.01,1024.61,
08142013,094538.695,1025.9,1024.5,
08142013,094539.709,1025.9,1024.5,
08142013,094540.723,1025.85,1024.45,
08142013,094541.737,1025.91,1024.51,
08142013,094542.751,1025.99,1024.59,
08142013,094543.765,1026,1024.6,
08142013,094544.779,1025.96,1024.56,
08142013,094545.793,1025.87,1024.47,
08142013,094546.807,1025.85,1024.45,
08142013,094547.821,1025.86,1024.46,
08142013,094548.835,1025.93,1024.53,
08142013,094549.849,1025.93,1024.53,
08142013,094550.863,1025.98,1024.58,
08142013,094551.877,1025.98,1024.58,
08142013,094552.891,1025.95,1024.55,
08142013,094553.905,1025.93,1024.53,
08142013,094554.919,1025.92,1024.52,
08142013,094555.933,1025.96,1024.56,
08142013,094556.947,1025.99,1024.59,
08142013,094557.961,1026.01,1024.61,
08142013,094558.975,1025.97,1024.57,
08142013,094559.989,1025.89,1024.49,
08142013,094601.004,1025.89,1024.49,
08142013,094602.018,1025.85,1024.45,
08142013,094603.032,1025.86,1024.46,
08142013,094604.046,1025.93,1024.53,
08142013,094605.060,1026,1024.6,
08142013,094606.074,1026.01,1024.61,
08142013,094607.088,1025.95,1024.55,
08142013,094608.102,1025.9,1024.5,
08142013,094609.116,1025.89,1024.49,
08142013,094610.130,1025.93,1024.53,
08142013,094611.144,1025.98,1024.58,
08142013,094612.158,1025.98,1024.58,
08142013,094613.188,1026.01,1024.61,
08142013,094614.202,1026.01,1024.61,
08142013,094615.450,1025.95,1024.55,
08142013,094616.479,1025.92,1024.52,
08142013,094617.493,1025.92,1024.52,
08142013,094618.508,1025.92,1024.52,
08142013,094619.522,1025.93,1024.53,
08142013,094620.536,1025.96,1024.56,
08142013,094621.550,1026,1024.6,
08142013,094622.564,1026.02,1024.62,
08142013,094623.578,1026.02,1024.62,
08142013,094624.592,1026,1024.6,
08142013,094625.606,1025.96,1024.56,
08142013,094626.620,1025.96,1024.56,
08142013,094627.634,1025.95,1024.55,
08142013,094628.648,1025.95,1024.55,
08142013,094629.662,1025.95,1024.55,
08142013,094630.676,1025.95,1024.55,
08142013,094631.690,1025.93,1024.53,
08142013,094632.704,1025.93,1024.53,
08142013,094633.718,1025.95,1024.55,
08142013,094634.732,1025.96,1024.56,
08142013,094635.746,1025.96,1024.56,
08142013,094636.760,1025.96,1024.56,
08142013,094637.774,1025.97,1024.57,
08142013,094638.788,1025.98,1024.58,
08142013,094639.802,1025.97,1024.57,
08142013,094640.817,1025.91,1024.51,
08142013,094641.846,1025.91,1024.51,
08142013,094642.876,1025.89,1024.49,
08142013,094643.890,1025.92,1024.52,
08142013,094644.904,1025.93,1024.53,
08142013,094645.918,1025.96,1024.56,
08142013,094646.932,1025.97,1024.57,
08142013,094647.946,1025.97,1024.57,
08142013,094648.960,1025.97,1024.57,
08142013,094650.005,1025.95,1024.55,
08142013,094651.035,1025.92,1024.52,
08142013,094652.049,1025.91,1024.51,
08142013,094653.063,1025.91,1024.51,
08142013,094654.077,1025.95,1024.55,
08142013,094655.091,1026.01,1024.61,
08142013,094656.105,1026.04,1024.64,
08142013,094657.119,1026.04,1024.64,
08142013,094658.133,1025.97,1024.57,
08142013,094659.147,1025.93,1024.53,
08142013,094700.161,1025.92,1024.52,
08142013,094701.175,1025.91,1024.51,
08142013,094702.189,1025.94,1024.54,
08142013,094703.204,1025.98,1024.58,
08142013,094704.218,1025.98,1024.58,
08142013,094705.232,1026,1024.6,
08142013,094706.246,1025.99,1024.59,
08142013,094707.260,1025.95,1024.55,
08142013,094708.274,1025.92,1024.52,
08142013,094709.288,1025.98,1024.58,
08142013,094710.302,1026.05,1024.65,
08142013,094711.316,1026.07,1024.67,
08142013,094712.330,1026,1024.6,
08142013,094713.344,1025.89,1024.49,
08142013,094714.358,1025.88,1024.48,
08142013,094715.372,1025.88,1024.48,
08142013,094716.386,1025.93,1024.53,
08142013,094717.400,1025.97,1024.57,
08142013,094718.414,1025.97,1024.57,
08142013,094719.428,1025.96,1024.56,
08142013,094720.442,1025.98,1024.58,
08142013,094721.456,1026.04,1024.64,
08142013,094722.470,1026.05,1024.65,
08142013,094723.484,1026,1024.6,
08142013,094724.514,1025.9,1024.5,
08142013,094725.528,1025.85,1024.45,
08142013,094726.542,1025.85,1024.45,
08142013,094727.556,1025.84,1024.44,
08142013,094728.570,1025.88,1024.48,
08142013,094729.584,1025.94,1024.54,
08142013,094730.598,1026,1024.6,
08142013,094731.612,1026.02,1024.62,
08142013,094732.626,1026.02,1024.62,
08142013,094733.640,1025.99,1024.59,
08142013,094734.655,1025.97,1024.57,
08142013,094735.669,1025.97,1024.57,
08142013,094736.683,1025.98,1024.58,
08142013,094737.697,1025.98,1024.58,
08142013,094738.711,1025.95,1024.55,
08142013,094739.725,1025.97,1024.57,
08142013,094740.739,1025.99,1024.59,
08142013,094741.753,1025.98,1024.58,
08142013,094742.767,1025.93,1024.53,
08142013,094743.781,1025.91,1024.51,
08142013,094744.795,1025.93,1024.53,
08142013,094745.825,1025.97,1024.57,
08142013,094746.839,1026.04,1024.64,
08142013,094747.853,1026.04,1024.64,
08142013,094748.867,1026.07,1024.67,
08142013,094749.881,1026.01,1024.61,
08142013,094750.895,1025.92,1024.52,
08142013,094751.909,1025.87,1024.47,
08142013,094752.923,1025.88,1024.48,
08142013,094753.937,1025.94,1024.54,
08142013,094754.951,1026,1024.6,
08142013,094755.965,1026.03,1024.63,
08142013,094756.979,1026.04,1024.64,
08142013,094757.993,1026.03,1024.63,
08142013,094759.007,1026.03,1024.63,
08142013,094800.021,1026,1024.6,
08142013,094801.035,1025.98,1024.58,
08142013,094802.049,1025.97,1024.57,
08142013,094803.063,1025.98,1024.58,
08142013,094804.077,1025.99,1024.59,
08142013,094805.091,1025.96,1024.56,
08142013,094806.106,1025.88,1024.48,
08142013,094807.120,1025.88,1024.48,
08142013,094808.134,1025.87,1024.47,
08142013,094809.148,1025.96,1024.56,
08142013,094810.162,1026.06,1024.66,
08142013,094811.176,1026.09,1024.69,
08142013,094812.190,1026.05,1024.65,
08142013,094813.204,1026.01,1024.61,
08142013,094814.218,1025.98,1024.58,
08142013,094815.232,1025.97,1024.57,
08142013,094816.246,1025.99,1024.59,
08142013,094817.260,1026.02,1024.62,
08142013,094818.274,1026.02,1024.62,
08142013,094819.288,1026,1024.6,
08142013,094820.302,1025.97,1024.57,
08142013,094821.316,1025.95,1024.55,
08142013,094822.330,1025.94,1024.54,
08142013,094823.344,1025.95,1024.55,
08142013,094824.358,1025.98,1024.58,
08142013,094825.372,1026.02,1024.62,
08142013,094826.386,1026.04,1024.64,
08142013,094827.400,1026.02,1024.62,
08142013,094828.415,1025.97,1024.57,
08142013,094829.429,1025.97,1024.57,
08142013,094830.443,1025.95,1024.55,
08142013,094831.457,1025.96,1024.56,
08142013,094832.471,1026.01,1024.61,
08142013,094833.485,1026.02,1024.62,
08142013,094834.499,1026,1024.6,
08142013,094835.513,1025.95,1024.55,
08142013,094836.527,1025.93,1024.53,
08142013,094837.541,1025.95,1024.55,
08142013,094838.555,1025.98,1024.58,
08142013,094839.569,1025.99,1024.59,
08142013,094840.583,1025.99,1024.59,
08142013,094841.597,1026,1024.6,
08142013,094842.611,1025.98,1024.58,
08142013,094843.625,1025.97,1024.57,
08142013,094844.639,1025.97,1024.57,
08142013,094845.653,1025.98,1024.58,
08142013,094846.667,1025.99,1024.59,
08142013,094847.681,1025.99,1024.59,
08142013,094848.695,1026.02,1024.62,
08142013,094849.709,1026.04,1024.64,
08142013,094850.724,1026.04,1024.64,
08142013,094851.738,1025.98,1024.58,
08142013,094852.752,1025.95,1024.55,
08142013,094853.766,1025.93,1024.53,
08142013,094854.780,1025.98,1024.58,
08142013,094855.794,1026.02,1024.62,
08142013,094856.808,1026.03,1024.63,
08142013,094857.822,1026.01,1024.61,
08142013,094858.836,1025.99,1024.59,
08142013,094859.850,1025.99,1024.59,
08142013,094900.864,1025.99,1024.59,
08142013,094901.878,1025.99,1024.59,
08142013,094902.892,1025.99,1024.59,
08142013,094903.906,1025.99,1024.59,
08142013,094904.920,1025.99,1024.59,
08142013,094905.934,1025.99,1024.59,
08142013,094906.948,1025.99,1024.59,
08142013,094907.962,1026,1024.6,
08142013,094908.976,1026.03,1024.63,
08142013,094910.006,1026.02,1024.62,
08142013,094911.020,1025.99,1024.59,
08142013,094912.034,1025.94,1024.54,
08142013,094913.048,1025.94,1024.54,
08142013,094914.062,1025.93,1024.53,
08142013,094915.076,1026,1024.6,
08142013,094916.090,1026.06,1024.66,
08142013,094917.104,1026.08,1024.68,
08142013,094918.118,1026.06,1024.66,
08142013,094919.132,1026.01,1024.61,
08142013,094920.146,1025.98,1024.58,
08142013,094921.161,1025.97,1024.57,
08142013,094922.175,1025.97,1024.57,
08142013,094923.189,1025.99,1024.59,
08142013,094924.203,1025.99,1024.59,
08142013,094925.217,1026,1024.6,
08142013,094926.231,1026,1024.6,
08142013,094927.245,1026,1024.6,
08142013,094928.259,1026,1024.6,
08142013,094929.273,1026,1024.6,
08142013,094930.287,1026.01,1024.61,
08142013,094931.301,1026.01,1024.61,
08142013,094932.315,1026.01,1024.61,
08142013,094933.329,1026.01,1024.61,
08142013,094934.343,1026.01,1024.61,
08142013,094935.357,1026,1024.6,
08142013,094936.371,1025.99,1024.59,
08142013,094937.385,1026.02,1024.62,
08142013,094938.399,1026.03,1024.63,
08142013,094939.413,1026.03,1024.63,
08142013,094940.443,1026.02,1024.62,
08142013,094941.457,1026.04,1024.64,
08142013,094942.471,1026.04,1024.64,
08142013,094943.485,1026.07,1024.67,
08142013,094944.499,1026.07,1024.67,
08142013,094945.513,1026.02,1024.62,
08142013,094946.527,1025.97,1024.57,
08142013,094947.541,1025.94,1024.54,
08142013,094948.555,1025.94,1024.54,
08142013,094949.569,1025.98,1024.58,
08142013,094950.583,1026.03,1024.63,
08142013,094951.597,1026.05,1024.65,
08142013,094952.612,1026.04,1024.64,
08142013,094953.626,1026.04,1024.64,
08142013,094954.640,1025.99,1024.59,
08142013,094955.654,1025.97,1024.57,
08142013,094956.668,1025.96,1024.56,
08142013,094957.682,1026.02,1024.62,
08142013,094958.696,1026,1024.6,
08142013,094959.710,1025.98,1024.58,
08142013,095000.724,1025.98,1024.58,
08142013,095001.738,1026.01,1024.61,
08142013,095002.752,1026.04,1024.64,
08142013,095003.766,1026.04,1024.64,
08142013,095004.780,1026.04,1024.64,
08142013,095005.794,1026.04,1024.64,
08142013,095006.808,1026.01,1024.61,
08142013,095007.822,1026,1024.6,
08142013,095008.836,1026.01,1024.61,
08142013,095009.850,1026.04,1024.64,
08142013,095010.864,1026.06,1024.66,
08142013,095011.878,1026.05,1024.65,
08142013,095012.892,1026,1024.6,
08142013,095013.906,1025.96,1024.56,
08142013,095014.921,1025.96,1024.56,
08142013,095015.935,1025.95,1024.55,
08142013,095016.949,1025.98,1024.58,
08142013,095017.963,1026.04,1024.64,
08142013,095018.977,1026.06,1024.66,
08142013,095019.991,1026.02,1024.62,
08142013,095021.005,1025.89,1024.49,
08142013,095022.019,1025.88,1024.48,
08142013,095023.033,1025.99,1024.59,
08142013,095024.047,1026.08,1024.68,
08142013,095025.061,1026.09,1024.69,
08142013,095026.075,1026.09,1024.69,
08142013,095027.089,1026.02,1024.62,
08142013,095028.103,1025.95,1024.55,
08142013,095029.117,1025.94,1024.54,
08142013,095030.131,1025.96,1024.56,
08142013,095031.145,1025.98,1024.58,
08142013,095032.159,1025.99,1024.59,
08142013,095033.173,1026,1024.6,
08142013,095034.203,1026.01,1024.61,
08142013,095035.217,1026.02,1024.62,
08142013,095036.231,1026.03,1024.63,
08142013,095037.245,1026.03,1024.63,
08142013,095038.259,1026.03,1024.63,
08142013,095039.273,1026.03,1024.63,
08142013,095040.287,1026.03,1024.63,
08142013,095041.301,1026.01,1024.61,
08142013,095042.315,1025.96,1024.56,
08142013,095043.329,1025.95,1024.55,
08142013,095044.343,1026.04,1024.64,
08142013,095045.357,1026.11,1024.71,
08142013,095046.372,1026.1,1024.7,
08142013,095047.386,1026.05,1024.65,
08142013,095048.400,1026.05,1024.65,
08142013,095049.414,1026,1024.6,
08142013,095050.428,1025.97,1024.57,
08142013,095051.442,1025.97,1024.57,
08142013,095052.456,1025.97,1024.57,
08142013,095053.470,1025.99,1024.59,
08142013,095054.484,1026.03,1024.63,
08142013,095055.498,1026.05,1024.65,
08142013,095056.512,1026.03,1024.63,
08142013,095057.526,1026.01,1024.61,
08142013,095058.540,1026,1024.6,
08142013,095059.554,1026,1024.6,
08142013,095100.568,1026.04,1024.64,
08142013,095101.582,1026.06,1024.66,
08142013,095102.596,1026.03,1024.63,
08142013,095103.610,1025.98,1024.58,
08142013,095104.624,1025.95,1024.55,
08142013,095105.638,1025.99,1024.59,
08142013,095106.652,1025.99,1024.59,
08142013,095107.666,1026.06,1024.66,
08142013,095108.681,1026.04,1024.64,
08142013,095109.695,1026,1024.6,
08142013,095110.709,1026,1024.6,
08142013,095111.723,1026.01,1024.61,
08142013,095112.737,1026.03,1024.63,
08142013,095113.751,1026.02,1024.62,
08142013,095114.765,1025.99,1024.59,
08142013,095115.779,1025.99,1024.59,
08142013,095116.793,1025.98,1024.58,
08142013,095117.807,1025.99,1024.59,
08142013,095118.821,1026.01,1024.61,
08142013,095119.835,1026.03,1024.63,
08142013,095120.849,1026.04,1024.64,
08142013,095121.879,1026.05,1024.65,
08142013,095122.893,1026.05,1024.65,
08142013,095123.907,1026.02,1024.62,
08142013,095124.921,1025.99,1024.59,
08142013,095125.935,1025.98,1024.58,
08142013,095126.949,1025.98,1024.58,
08142013,095127.979,1025.99,1024.59,
08142013,095128.993,1026.03,1024.63,
08142013,095130.007,1026.06,1024.66,
08142013,095131.021,1026.06,1024.66,
08142013,095132.035,1026.04,1024.64,
08142013,095133.049,1026.02,1024.62,
08142013,095134.063,1026,1024.6,
08142013,095135.077,1026,1024.6,
08142013,095136.091,1026.01,1024.61,
08142013,095137.105,1026.03,1024.63,
08142013,095138.119,1026.03,1024.63,
08142013,095139.133,1026.05,1024.65,
08142013,095140.147,1026.06,1024.66,
08142013,095141.161,1026,1024.6,
08142013,095142.175,1025.94,1024.54,
08142013,095143.189,1025.94,1024.54,
08142013,095144.203,1026.03,1024.63,
08142013,095145.217,1026.09,1024.69,
08142013,095146.231,1026.11,1024.71,
08142013,095147.261,1026.07,1024.67,
08142013,095148.275,1026.02,1024.62,
08142013,095149.289,1026.02,1024.62,
08142013,095150.303,1026.01,1024.61,
08142013,095151.317,1026,1024.6,
08142013,095152.331,1026,1024.6,
08142013,095153.345,1026.01,1024.61,
08142013,095154.359,1026.03,1024.63,
08142013,095155.373,1026.04,1024.64,
08142013,095156.387,1026.01,1024.61,
08142013,095157.402,1025.98,1024.58,
08142013,095158.416,1026.02,1024.62,
08142013,095159.430,1026.08,1024.68,
08142013,095200.444,1026.08,1024.68,
08142013,095201.458,1026.11,1024.71,
08142013,095202.472,1026.09,1024.69,
08142013,095203.486,1026.02,1024.62,
08142013,095204.500,1025.98,1024.58,
08142013,095205.514,1025.96,1024.56,
08142013,095206.528,1025.97,1024.57,
08142013,095207.542,1026.02,1024.62,
08142013,095208.556,1026.04,1024.64,
08142013,095209.570,1026.04,1024.64,
08142013,095210.584,1026.06,1024.66,
08142013,095211.598,1026.06,1024.66,
08142013,095212.612,1026.08,1024.68,
08142013,095213.626,1026.08,1024.68,
08142013,095214.640,1026.02,1024.62,
08142013,095215.654,1025.95,1024.55,
08142013,095216.668,1025.98,1024.58,
08142013,095217.682,1026.02,1024.62,
08142013,095218.696,1026.06,1024.66,
08142013,095219.711,1026.06,1024.66,
08142013,095220.725,1026.05,1024.65,
08142013,095221.739,1026.05,1024.65,
08142013,095222.753,1026.05,1024.65,
08142013,095223.767,1026.06,1024.66,
08142013,095224.781,1026.11,1024.71,
08142013,095225.795,1026.11,1024.71,
08142013,095226.809,1026.06,1024.66,
08142013,095227.823,1026.01,1024.61,
08142013,095228.837,1025.96,1024.56,
08142013,095229.851,1025.97,1024.57,
08142013,095230.865,1026.01,1024.61,
08142013,095231.879,1026.05,1024.65,
08142013,095232.893,1026.05,1024.65,
08142013,095233.907,1026.05,1024.65,
08142013,095234.921,1026.02,1024.62,
08142013,095235.935,1026.01,1024.61,
08142013,095236.949,1026.03,1024.63,
08142013,095237.963,1026.04,1024.64,
08142013,095238.977,1026.04,1024.64,
08142013,095239.991,1026.02,1024.62,
08142013,095241.005,1026.02,1024.62,
08142013,095242.020,1026.03,1024.63,
08142013,095243.034,1026.05,1024.65,
08142013,095244.048,1026.05,1024.65,
08142013,095245.062,1026.03,1024.63,
08142013,095246.076,1026,1024.6,
08142013,095247.090,1026.01,1024.61,
08142013,095248.104,1026.04,1024.64,
08142013,095249.118,1026.06,1024.66,
08142013,095250.132,1026.06,1024.66,
08142013,095251.146,1026.05,1024.65,
08142013,095252.160,1026.05,1024.65,
08142013,095253.174,1026.03,1024.63,
08142013,095254.188,1026.04,1024.64,
08142013,095255.202,1026.04,1024.64,
08142013,095256.216,1026.01,1024.61,
08142013,095257.230,1025.99,1024.59,
08142013,095258.244,1026.03,1024.63,
08142013,095259.258,1026.09,1024.69,
08142013,095300.272,1026.11,1024.71,
08142013,095301.286,1026.07,1024.67,
08142013,095302.300,1025.98,1024.58,
08142013,095303.314,1025.98,1024.58,
08142013,095304.329,1025.96,1024.56,
08142013,095305.343,1026.01,1024.61,
08142013,095306.357,1026.07,1024.67,
08142013,095307.371,1026.1,1024.7,
08142013,095308.385,1026.09,1024.69,
08142013,095309.399,1026.01,1024.61,
08142013,095310.413,1025.97,1024.57,
08142013,095311.427,1026,1024.6,
08142013,095312.441,1026.08,1024.68,
08142013,095313.455,1026.12,1024.72,
08142013,095314.469,1026.12,1024.72,
08142013,095315.483,1026.11,1024.71,
08142013,095316.497,1026.06,1024.66,
08142013,095317.511,1026.01,1024.61,
08142013,095318.525,1025.99,1024.59,
08142013,095319.539,1026,1024.6,
08142013,095320.553,1026.03,1024.63,
08142013,095321.567,1026.04,1024.64,
08142013,095322.581,1026.05,1024.65,
08142013,095323.595,1026.05,1024.65,
08142013,095324.609,1026.05,1024.65,
08142013,095325.623,1026.05,1024.65,
08142013,095326.638,1026.05,1024.65,
08142013,095327.652,1026.05,1024.65,
08142013,095328.666,1026.07,1024.67,
08142013,095329.680,1026.06,1024.66,
08142013,095330.694,1026.03,1024.63,
08142013,095331.708,1026.03,1024.63,
08142013,095332.722,1026.02,1024.62,
08142013,095333.736,1026.03,1024.63,
08142013,095334.750,1026.04,1024.64,
08142013,095335.764,1026.04,1024.64,
08142013,095336.778,1026.05,1024.65,
08142013,095337.792,1026.08,1024.68,
08142013,095338.806,1026.1,1024.7,
08142013,095339.820,1026.09,1024.69,
08142013,095340.834,1026.03,1024.63,
08142013,095341.848,1025.98,1024.58,
08142013,095342.878,1025.97,1024.57,
08142013,095343.892,1026.02,1024.62,
08142013,095344.906,1026.07,1024.67,
08142013,095345.920,1026.09,1024.69,
08142013,095346.934,1026.09,1024.69,
08142013,095347.948,1026.07,1024.67,
08142013,095348.962,1026.02,1024.62,
08142013,095349.976,1026,1024.6,
08142013,095350.990,1026.04,1024.64,
08142013,095352.004,1026.09,1024.69,
08142013,095353.018,1026.11,1024.71,
08142013,095354.032,1026.1,1024.7,
08142013,095355.046,1026.06,1024.66,
08142013,095356.060,1026.03,1024.63,
08142013,095357.074,1026.01,1024.61,
08142013,095358.089,1026.01,1024.61,
08142013,095359.103,1026.02,1024.62,
08142013,095400.117,1026.04,1024.64,
08142013,095401.131,1026.05,1024.65,
08142013,095402.145,1026.06,1024.66,
08142013,095403.159,1026.06,1024.66,
08142013,095404.173,1026.07,1024.67,
08142013,095405.187,1026.06,1024.66,
08142013,095406.201,1026.06,1024.66,
08142013,095407.215,1026.06,1024.66,
08142013,095408.229,1026.07,1024.67,
08142013,095409.243,1026.05,1024.65,
08142013,095410.257,1026,1024.6,
08142013,095411.271,1025.96,1024.56,
08142013,095412.285,1025.96,1024.56,
08142013,095413.299,1026.01,1024.61,
08142013,095414.313,1026.03,1024.63,
08142013,095415.327,1026.04,1024.64,
08142013,095416.357,1026.04,1024.64,
08142013,095417.371,1026.04,1024.64,
08142013,095418.385,1026.04,1024.64,
08142013,095419.399,1026.05,1024.65,
08142013,095420.413,1026.08,1024.68,
08142013,095421.427,1026.1,1024.7,
08142013,095422.441,1026.08,1024.68,
08142013,095423.455,1026.01,1024.61,
08142013,095424.469,1025.96,1024.56,
08142013,095425.483,1025.95,1024.55,
08142013,095426.497,1025.99,1024.59,
08142013,095427.527,1026.05,1024.65,
08142013,095428.541,1026.05,1024.65,
08142013,095429.555,1026.1,1024.7,
08142013,095430.569,1026.1,1024.7,
08142013,095431.583,1026.08,1024.68,
08142013,095432.597,1026.05,1024.65,
08142013,095433.611,1026.04,1024.64,
08142013,095434.625,1026.04,1024.64,
08142013,095435.639,1026.04,1024.64,
08142013,095436.653,1026,1024.6,
08142013,095437.668,1025.98,1024.58,
08142013,095438.682,1025.98,1024.58,
08142013,095439.696,1026.01,1024.61,
08142013,095440.710,1026.06,1024.66,
08142013,095441.724,1026.08,1024.68,
08142013,095442.738,1026.09,1024.69,
08142013,095443.752,1026.08,1024.68,
08142013,095444.766,1026.07,1024.67,
08142013,095445.780,1026.06,1024.66,
08142013,095446.841,1026.06,1024.66,
08142013,095447.855,1026.06,1024.66,
08142013,095448.869,1026.05,1024.65,
08142013,095449.883,1026.05,1024.65,
08142013,095450.897,1026.04,1024.64,
08142013,095451.911,1026.02,1024.62,
08142013,095452.925,1026.02,1024.62,
08142013,095453.939,1026.03,1024.63,
08142013,095454.953,1026.04,1024.64,
08142013,095455.967,1026.06,1024.66,
08142013,095456.981,1026.07,1024.67,
08142013,095457.995,1026.05,1024.65,
08142013,095459.009,1026.01,1024.61,
08142013,095500.023,1025.98,1024.58,
08142013,095501.037,1025.98,1024.58,
08142013,095502.051,1025.99,1024.59,
08142013,095503.065,1026.03,1024.63,
08142013,095504.079,1026.06,1024.66,
08142013,095505.094,1026.08,1024.68,
08142013,095506.108,1026.09,1024.69,
08142013,095507.137,1026.07,1024.67,
08142013,095508.151,1026.04,1024.64,
08142013,095509.165,1026.02,1024.62,
08142013,095510.179,1026.03,1024.63,
08142013,095511.193,1026.04,1024.64,
08142013,095512.207,1026.04,1024.64,
08142013,095513.222,1026.05,1024.65,
08142013,095514.236,1026.03,1024.63,
08142013,095515.250,1026.01,1024.61,
08142013,095516.264,1026,1024.6,
08142013,095517.278,1026,1024.6,
08142013,095518.292,1026.03,1024.63,
08142013,095519.306,1026.07,1024.67,
08142013,095520.335,1026.09,1024.69,
08142013,095521.349,1026.06,1024.66,
08142013,095522.364,1026,1024.6,
08142013,095523.378,1026,1024.6,
08142013,095524.392,1025.97,1024.57,
08142013,095525.406,1025.98,1024.58,
08142013,095526.420,1026.01,1024.61,
08142013,095527.434,1026.07,1024.67,
08142013,095528.448,1026.09,1024.69,
08142013,095529.462,1026.08,1024.68,
08142013,095530.476,1026.04,1024.64,
08142013,095531.490,1026.01,1024.61,
08142013,095532.504,1026.01,1024.61,
08142013,095533.518,1026.02,1024.62,
08142013,095534.532,1026.02,1024.62,
08142013,095535.546,1026.05,1024.65,
08142013,095536.560,1026.03,1024.63,
08142013,095537.574,1025.99,1024.59,
08142013,095538.588,1025.99,1024.59,
08142013,095539.602,1026,1024.6,
08142013,095540.616,1026.04,1024.64,
08142013,095541.630,1026.04,1024.64,
08142013,095542.644,1026.05,1024.65,
08142013,095543.658,1026.05,1024.65,
08142013,095544.673,1026.04,1024.64,
08142013,095545.687,1026.03,1024.63,
08142013,095546.701,1026.05,1024.65,
08142013,095547.715,1026.09,1024.69,
08142013,095548.729,1026.09,1024.69,
08142013,095549.743,1026.05,1024.65,
08142013,095550.757,1026.01,1024.61,
08142013,095551.771,1026.02,1024.62,
08142013,095552.785,1026.02,1024.62,
08142013,095553.799,1026.05,1024.65,
08142013,095554.844,1026.06,1024.66,
08142013,095555.858,1026.07,1024.67,
08142013,095556.872,1026.07,1024.67,
08142013,095557.886,1026.01,1024.61,
08142013,095558.916,1025.95,1024.55,
08142013,095559.930,1025.95,1024.55,
08142013,095600.944,1026,1024.6,
08142013,095601.958,1026.08,1024.68,
08142013,095602.972,1026.11,1024.71,
08142013,095603.986,1026.11,1024.71,
08142013,095605.000,1026.08,1024.68,
08142013,095606.014,1026.03,1024.63,
08142013,095607.028,1026.01,1024.61,
08142013,095608.042,1026.01,1024.61,
08142013,095609.056,1026.01,1024.61,
08142013,095610.070,1026.02,1024.62,
08142013,095611.084,1026.05,1024.65,
08142013,095612.099,1026.06,1024.66,
08142013,095613.113,1026.04,1024.64,
08142013,095614.127,1026.03,1024.63,
08142013,095615.141,1026.03,1024.63,
08142013,095616.155,1026.02,1024.62,
08142013,095617.169,1026.02,1024.62,
08142013,095618.183,1026.01,1024.61,
08142013,095619.197,1026.02,1024.62,
08142013,095620.211,1026.05,1024.65,
08142013,095621.225,1026.07,1024.67,
08142013,095622.239,1026.07,1024.67,
08142013,095623.253,1026.05,1024.65,
08142013,095624.267,1026.04,1024.64,
08142013,095625.281,1026.05,1024.65,
08142013,095626.295,1026.05,1024.65,
08142013,095627.309,1026.07,1024.67,
08142013,095628.323,1026.08,1024.68,
08142013,095629.337,1026.05,1024.65,
08142013,095630.351,1026.02,1024.62,
08142013,095631.365,1026.01,1024.61,
08142013,095632.379,1026.01,1024.61,
08142013,095633.394,1026.02,1024.62,
08142013,095634.408,1026.02,1024.62,
08142013,095635.422,1026.04,1024.64,
08142013,095636.436,1026.04,1024.64,
08142013,095637.450,1026.04,1024.64,
08142013,095638.464,1026.03,1024.63,
08142013,095639.478,1026.03,1024.63,
08142013,095640.492,1026.03,1024.63,
08142013,095641.506,1026.03,1024.63,
08142013,095642.520,1026.03,1024.63,
08142013,095643.550,1026.01,1024.61,
08142013,095644.564,1026.01,1024.61,
08142013,095645.578,1026.04,1024.64,
08142013,095646.592,1026.06,1024.66,
08142013,095647.606,1026.06,1024.66,
08142013,095648.620,1026.05,1024.65,
08142013,095649.634,1026.01,1024.61,
08142013,095650.648,1025.96,1024.56,
08142013,095651.662,1025.95,1024.55,
08142013,095652.676,1026,1024.6,
08142013,095653.690,1026.07,1024.67,
08142013,095654.704,1026.09,1024.69,
08142013,095655.718,1026.06,1024.66,
08142013,095656.732,1025.99,1024.59,
08142013,095657.746,1025.97,1024.57,
08142013,095658.760,1025.97,1024.57,
08142013,095659.774,1025.99,1024.59,
08142013,095700.788,1026,1024.6,
08142013,095701.802,1026.02,1024.62,
08142013,095702.832,1026.04,1024.64,
08142013,095703.862,1026.05,1024.65,
08142013,095704.891,1026.04,1024.64,
08142013,095705.905,1026.04,1024.64,
08142013,095706.919,1026.04,1024.64,
08142013,095707.933,1026.03,1024.63,
08142013,095708.947,1026.04,1024.64,
08142013,095709.962,1026.04,1024.64,
08142013,095710.976,1026.02,1024.62,
08142013,095711.990,1025.99,1024.59,
08142013,095713.004,1025.98,1024.58,
08142013,095714.018,1025.99,1024.59,
08142013,095715.032,1026.03,1024.63,
08142013,095716.046,1026.07,1024.67,
08142013,095717.075,1026.08,1024.68,
08142013,095718.090,1026.08,1024.68,
08142013,095719.104,1026.04,1024.64,
08142013,095720.118,1026,1024.6,
08142013,095721.132,1026,1024.6,
08142013,095722.146,1026.01,1024.61,
08142013,095723.160,1026.06,1024.66,
08142013,095724.174,1026.06,1024.66,
08142013,095725.188,1026,1024.6,
08142013,095726.202,1025.99,1024.59,
08142013,095727.216,1025.98,1024.58,
08142013,095728.230,1026.02,1024.62,
08142013,095729.244,1026.02,1024.62,
08142013,095730.258,1026.05,1024.65,
08142013,095731.272,1026.07,1024.67,
08142013,095732.286,1026.01,1024.61,
08142013,095733.300,1026,1024.6,
08142013,095734.314,1026,1024.6,
08142013,095735.328,1026.01,1024.61,
08142013,095736.342,1026.02,1024.62,
08142013,095737.356,1026.03,1024.63,
08142013,095738.370,1026.03,1024.63,
08142013,095739.384,1026.02,1024.62,
08142013,095740.399,1026.02,1024.62,
08142013,095741.413,1026.02,1024.62,
08142013,095742.427,1026.03,1024.63,
08142013,095743.441,1026.04,1024.64,
08142013,095744.455,1026.04,1024.64,
08142013,095745.469,1026.02,1024.62,
08142013,095746.483,1026,1024.6,
08142013,095747.497,1025.98,1024.58,
08142013,095748.526,1026,1024.6,
08142013,095749.541,1026.06,1024.66,
08142013,095750.555,1026.11,1024.71,
08142013,095751.569,1026.11,1024.71,
08142013,095752.598,1026.11,1024.71,
08142013,095753.612,1026.04,1024.64,
08142013,095754.626,1025.98,1024.58,
08142013,095755.640,1025.98,1024.58,
08142013,095756.654,1026.05,1024.65,
08142013,095757.668,1026.09,1024.69,
08142013,095758.698,1026.08,1024.68,
08142013,095759.728,1026.01,1024.61,
08142013,095800.742,1025.94,1024.54,
08142013,095801.756,1025.94,1024.54,
08142013,095802.770,1025.96,1024.56,
08142013,095803.784,1026.04,1024.64,
08142013,095804.798,1026.08,1024.68,
08142013,095805.812,1026.08,1024.68,
08142013,095806.826,1026.04,1024.64,
08142013,095807.840,1026,1024.6,
08142013,095808.854,1025.99,1024.59,
08142013,095809.868,1026.01,1024.61,
08142013,095810.882,1026.04,1024.64,
08142013,095811.896,1026.05,1024.65,
08142013,095812.910,1026.05,1024.65,
08142013,095813.924,1026.02,1024.62,
08142013,095814.938,1025.98,1024.58,
08142013,095815.953,1025.99,1024.59,
08142013,095816.967,1026.03,1024.63,
08142013,095817.981,1026.06,1024.66,
08142013,095818.995,1026.02,1024.62,
08142013,095820.009,1025.97,1024.57,
08142013,095821.023,1025.96,1024.56,
08142013,095822.037,1025.97,1024.57,
08142013,095823.051,1026.04,1024.64,
08142013,095824.065,1026.04,1024.64,
08142013,095825.079,1026.08,1024.68,
08142013,095826.093,1026,1024.6,
08142013,095827.107,1025.91,1024.51,
08142013,095828.121,1025.91,1024.51,
08142013,095829.151,1025.96,1024.56,
08142013,095830.165,1026.01,1024.61,
08142013,095831.179,1026.02,1024.62,
08142013,095832.193,1026.02,1024.62,
08142013,095833.207,1026.01,1024.61,
08142013,095834.221,1026.01,1024.61,
08142013,095835.235,1026.01,1024.61,
08142013,095836.249,1026,1024.6,
08142013,095837.263,1025.99,1024.59,
08142013,095838.277,1025.99,1024.59,
08142013,095839.291,1026,1024.6,
08142013,095840.305,1026.03,1024.63,
08142013,095841.319,1026.04,1024.64,
08142013,095842.333,1025.98,1024.58,
08142013,095843.347,1025.98,1024.58,
08142013,095844.361,1025.93,1024.53,
08142013,095845.375,1025.95,1024.55,
08142013,095846.389,1026.02,1024.62,
08142013,095847.404,1026.05,1024.65,
08142013,095848.418,1026.06,1024.66,
08142013,095849.432,1026.06,1024.66,
08142013,095850.446,1026.01,1024.61,
08142013,095851.460,1025.97,1024.57,
08142013,095852.474,1025.96,1024.56,
08142013,095853.488,1026,1024.6,
08142013,095854.502,1026,1024.6,
08142013,095855.516,1026.03,1024.63,
08142013,095856.530,1026.03,1024.63,
08142013,095857.544,1025.97,1024.57,
08142013,095858.558,1025.94,1024.54,
08142013,095859.572,1025.96,1024.56,
08142013,095900.586,1026.06,1024.66,
08142013,095901.600,1026.06,1024.66,
08142013,095902.614,1026.04,1024.64,
08142013,095903.628,1026.04,1024.64,
08142013,095904.642,1026.02,1024.62,
08142013,095905.656,1026,1024.6,
08142013,095906.670,1025.99,1024.59,
08142013,095907.684,1026,1024.6,
08142013,095908.698,1026.05,1024.65,
08142013,095909.713,1026.06,1024.66,
08142013,095910.727,1025.99,1024.59,
08142013,095911.741,1025.94,1024.54,
08142013,095912.755,1025.94,1024.54,
08142013,095913.769,1026.01,1024.61,
08142013,095914.783,1026.08,1024.68,
08142013,095915.797,1026.08,1024.68,
08142013,095916.811,1026.06,1024.66,
08142013,095917.825,1026.02,1024.62,
08142013,095918.839,1026,1024.6,
08142013,095919.853,1025.99,1024.59,
08142013,095920.867,1026.01,1024.61,
08142013,095921.881,1026.03,1024.63,
08142013,095922.895,1026.04,1024.64,
08142013,095923.909,1026.04,1024.64,
08142013,095924.923,1026.02,1024.62,
08142013,095925.937,1026.01,1024.61,
08142013,095926.951,1026.01,1024.61,
08142013,095927.965,1026.01,1024.61,
08142013,095928.979,1026.02,1024.62,
08142013,095929.993,1026.01,1024.61,
08142013,095931.007,1025.99,1024.59,
08142013,095932.022,1026,1024.6,
08142013,095933.036,1026.02,1024.62,
08142013,095934.050,1026.03,1024.63,
08142013,095935.064,1026,1024.6,
08142013,095936.078,1025.97,1024.57,
08142013,095937.092,1025.97,1024.57,
08142013,095938.106,1025.97,1024.57,
08142013,095939.120,1025.98,1024.58,
08142013,095940.134,1025.99,1024.59,
08142013,095941.148,1025.99,1024.59,
08142013,095942.162,1025.98,1024.58,
08142013,095943.176,1025.97,1024.57,
08142013,095944.190,1025.98,1024.58,
08142013,095945.204,1026.03,1024.63,
08142013,095946.218,1026.08,1024.68,
08142013,095947.232,1026.06,1024.66,
08142013,095948.246,1026.01,1024.61,
08142013,095949.260,1026.01,1024.61,
08142013,095950.274,1025.96,1024.56,
08142013,095951.288,1025.96,1024.56,
08142013,095952.302,1025.97,1024.57,
08142013,095953.316,1025.99,1024.59,
08142013,095954.331,1026.01,1024.61,
08142013,095955.345,1026.03,1024.63,
08142013,095956.359,1026.06,1024.66,
08142013,095957.373,1026.08,1024.68,
08142013,095958.387,1026.07,1024.67,
08142013,095959.401,1026.03,1024.63,
08142013,100000.415,1026.03,1024.63,
08142013,100001.429,1025.98,1024.58,
08142013,100002.443,1025.97,1024.57,
08142013,100003.457,1025.96,1024.56,
08142013,100004.471,1025.96,1024.56,
08142013,100005.485,1026,1024.6,
08142013,100006.499,1026.04,1024.64,
08142013,100007.513,1026.02,1024.62,
08142013,100008.527,1026.02,1024.62,
08142013,100009.541,1026.01,1024.61,
08142013,100010.555,1025.99,1024.59,
08142013,100011.569,1025.98,1024.58,
08142013,100012.583,1026,1024.6,
08142013,100013.597,1026.02,1024.62,
08142013,100014.611,1026.02,1024.62,
08142013,100015.625,1026.02,1024.62,
08142013,100016.640,1026.01,1024.61,
08142013,100017.654,1025.99,1024.59,
08142013,100018.668,1025.99,1024.59,
08142013,100019.682,1025.98,1024.58,
08142013,100020.696,1026.02,1024.62,
08142013,100021.710,1026.05,1024.65,
08142013,100022.724,1026.03,1024.63,
08142013,100023.738,1025.98,1024.58,
08142013,100024.752,1025.96,1024.56,
08142013,100025.766,1025.96,1024.56,
08142013,100026.780,1025.96,1024.56,
08142013,100027.794,1025.97,1024.57,
08142013,100028.808,1026.02,1024.62,
08142013,100029.822,1026.02,1024.62,
08142013,100030.836,1026.05,1024.65,
08142013,100031.850,1026.02,1024.62,
08142013,100032.864,1025.99,1024.59,
08142013,100033.878,1025.98,1024.58,
08142013,100034.892,1026,1024.6,
08142013,100035.906,1026.01,1024.61,
08142013,100036.920,1026.01,1024.61,
08142013,100037.934,1026,1024.6,
08142013,100038.949,1025.99,1024.59,
08142013,100039.963,1026.02,1024.62,
08142013,100040.977,1026.02,1024.62,
08142013,100041.991,1026.07,1024.67,
08142013,100043.005,1026.07,1024.67,
08142013,100044.019,1026.06,1024.66,
08142013,100045.033,1026.04,1024.64,
08142013,100046.047,1026.03,1024.63,
08142013,100047.061,1026.03,1024.63,
08142013,100048.075,1026,1024.6,
08142013,100049.089,1025.95,1024.55,
08142013,100050.103,1025.94,1024.54,
08142013,100051.117,1026.04,1024.64,
08142013,100052.131,1026.04,1024.64,
08142013,100053.145,1026.12,1024.72,
08142013,100054.159,1026.07,1024.67,
08142013,100055.173,1025.98,1024.58,
08142013,100056.187,1025.96,1024.56,
08142013,100057.201,1025.99,1024.59,
08142013,100058.215,1026.06,1024.66,
08142013,100059.229,1026.09,1024.69,
08142013,100100.243,1026.06,1024.66,
08142013,100101.258,1025.97,1024.57,
08142013,100102.272,1025.95,1024.55,
08142013,100103.286,1025.95,1024.55,
08142013,100104.300,1025.98,1024.58,
08142013,100105.314,1026.02,1024.62,
08142013,100106.328,1026.04,1024.64,
08142013,100107.342,1026.01,1024.61,
08142013,100108.356,1025.99,1024.59,
08142013,100109.370,1025.98,1024.58,
08142013,100110.384,1025.99,1024.59,
08142013,100111.398,1025.99,1024.59,
08142013,100112.412,1026,1024.6,
08142013,100113.426,1026.01,1024.61,
08142013,100114.440,1026.01,1024.61,
08142013,100115.454,1026.04,1024.64,
08142013,100116.468,1026.05,1024.65,
08142013,100117.482,1026.04,1024.64,
08142013,100118.496,1026.03,1024.63,
08142013,100119.510,1026.03,1024.63,
08142013,100120.524,1026.01,1024.61,
08142013,100121.538,1026,1024.6,
08142013,100122.552,1026.07,1024.67,
08142013,100123.567,1026.09,1024.69,
08142013,100124.581,1026.09,1024.69,
08142013,100125.595,1026.05,1024.65,
08142013,100126.609,1026,1024.6,
08142013,100127.623,1025.98,1024.58,
08142013,100128.637,1025.98,1024.58,
08142013,100129.651,1026,1024.6,
08142013,100130.665,1026.06,1024.66,
08142013,100131.679,1026.09,1024.69,
08142013,100132.693,1026.06,1024.66,
08142013,100133.707,1026.06,1024.66,
08142013,100134.721,1025.9,1024.5,
08142013,100135.735,1025.88,1024.48,
08142013,100136.749,1025.95,1024.55,
08142013,100137.763,1026.05,1024.65,
08142013,100138.777,1026.11,1024.71,
08142013,100139.791,1026.12,1024.72,
08142013,100140.805,1026.07,1024.67,
08142013,100141.819,1026.03,1024.63,
08142013,100142.833,1026.03,1024.63,
08142013,100143.847,1025.98,1024.58,
08142013,100144.861,1025.97,1024.57,
08142013,100145.876,1025.98,1024.58,
08142013,100146.890,1026.02,1024.62,
08142013,100147.904,1026.05,1024.65,
08142013,100148.918,1026.06,1024.66,
08142013,100149.932,1026.03,1024.63,
08142013,100150.946,1026,1024.6,
08142013,100151.960,1025.99,1024.59,
08142013,100152.974,1026,1024.6,
08142013,100153.988,1026,1024.6,
08142013,100155.002,1026.02,1024.62,
08142013,100156.016,1026.03,1024.63,
08142013,100157.030,1026.03,1024.63,
08142013,100158.044,1026.02,1024.62,
08142013,100159.058,1026.05,1024.65,
08142013,100200.103,1026.07,1024.67,
08142013,100201.117,1026.06,1024.66,
08142013,100202.131,1026.02,1024.62,
08142013,100203.145,1025.93,1024.53,
08142013,100204.160,1025.92,1024.52,
08142013,100205.174,1025.92,1024.52,
08142013,100206.188,1025.95,1024.55,
08142013,100207.202,1026,1024.6,
08142013,100208.216,1026.03,1024.63,
08142013,100209.230,1026.05,1024.65,
08142013,100210.259,1026.03,1024.63,
08142013,100211.273,1026.01,1024.61,
08142013,100212.288,1026,1024.6,
08142013,100213.302,1026,1024.6,
08142013,100214.316,1025.97,1024.57,
08142013,100215.330,1025.96,1024.56,
08142013,100216.344,1025.96,1024.56,
08142013,100217.358,1025.97,1024.57,
08142013,100218.372,1026,1024.6,
08142013,100219.386,1026.01,1024.61,
08142013,100220.415,1026.01,1024.61,
08142013,100221.430,1026,1024.6,
08142013,100222.444,1026,1024.6,
08142013,100223.458,1026.02,1024.62,
08142013,100224.472,1026.04,1024.64,
08142013,100225.486,1026.03,1024.63,
08142013,100226.500,1025.99,1024.59,
08142013,100227.514,1025.99,1024.59,
08142013,100228.528,1025.98,1024.58,
08142013,100229.542,1025.97,1024.57,
08142013,100230.556,1026,1024.6,
08142013,100231.570,1025.98,1024.58,
08142013,100232.584,1025.96,1024.56,
08142013,100233.598,1025.99,1024.59,
08142013,100234.612,1026.05,1024.65,
08142013,100235.626,1026.11,1024.71,
08142013,100236.640,1026.09,1024.69,
08142013,100237.654,1026.09,1024.69,
08142013,100238.668,1025.99,1024.59,
08142013,100239.682,1025.93,1024.53,
08142013,100240.696,1025.92,1024.52,
08142013,100241.710,1025.99,1024.59,
08142013,100242.724,1026.06,1024.66,
08142013,100243.739,1026.05,1024.65,
08142013,100244.753,1025.95,1024.55,
08142013,100245.767,1025.83,1024.43,
08142013,100246.781,1025.91,1024.51,
08142013,100247.795,1026.01,1024.61,
08142013,100248.809,1026.01,1024.61,
08142013,100249.838,1026.07,1024.67,
08142013,100250.852,1026.04,1024.64,
08142013,100251.866,1025.95,1024.55,
08142013,100252.896,1025.93,1024.53,
08142013,100253.910,1025.97,1024.57,
08142013,100254.924,1026.03,1024.63,
08142013,100255.938,1026.05,1024.65,
08142013,100256.952,1026,1024.6,
08142013,100257.966,1025.98,1024.58,
08142013,100258.980,1025.97,1024.57,
08142013,100259.994,1025.97,1024.57,
08142013,100301.008,1026.02,1024.62,
08142013,100302.023,1026.05,1024.65,
08142013,100303.037,1026.05,1024.65,
08142013,100304.051,1026.01,1024.61,
08142013,100305.065,1025.98,1024.58,
08142013,100306.079,1025.98,1024.58,
08142013,100307.093,1025.98,1024.58,
08142013,100308.107,1026,1024.6,
08142013,100309.121,1026.01,1024.61,
08142013,100310.135,1026.01,1024.61,
08142013,100311.149,1026.01,1024.61,
08142013,100312.163,1026,1024.6,
08142013,100313.177,1026.02,1024.62,
08142013,100314.191,1026.05,1024.65,
08142013,100315.205,1026.05,1024.65,
08142013,100316.219,1026.01,1024.61,
08142013,100317.233,1026.01,1024.61,
08142013,100318.247,1025.99,1024.59,
08142013,100319.261,1025.99,1024.59,
08142013,100320.275,1026.03,1024.63,
08142013,100321.289,1026.05,1024.65,
08142013,100322.303,1026.05,1024.65,
08142013,100323.317,1026.03,1024.63,
08142013,100324.332,1026.04,1024.64,
08142013,100325.346,1026.06,1024.66,
08142013,100326.360,1026.06,1024.66,
08142013,100327.374,1026.05,1024.65,
08142013,100328.388,1026.05,1024.65,
08142013,100329.402,1026,1024.6,
08142013,100330.416,1025.96,1024.56,
08142013,100331.430,1025.97,1024.57,
08142013,100332.444,1026,1024.6,
08142013,100333.458,1026.02,1024.62,
08142013,100334.472,1026,1024.6,
08142013,100335.517,1025.98,1024.58,
08142013,100336.531,1026.02,1024.62,
08142013,100337.545,1026.06,1024.66,
08142013,100338.559,1026.06,1024.66,
08142013,100339.573,1026.05,1024.65,
08142013,100340.587,1025.99,1024.59,
08142013,100341.602,1025.97,1024.57,
08142013,100342.616,1025.98,1024.58,
08142013,100343.630,1026.02,1024.62,
08142013,100344.644,1026.02,1024.62,
08142013,100345.658,1025.98,1024.58,
08142013,100346.672,1025.97,1024.57,
08142013,100347.686,1025.98,1024.58,
08142013,100348.700,1025.99,1024.59,
08142013,100349.714,1025.99,1024.59,
08142013,100350.728,1025.99,1024.59,
08142013,100351.742,1025.99,1024.59,
08142013,100352.756,1026.01,1024.61,
08142013,100353.770,1026.04,1024.64,
08142013,100354.784,1026.04,1024.64,
08142013,100355.798,1026.01,1024.61,
08142013,100356.812,1025.96,1024.56,
08142013,100357.826,1025.94,1024.54,
08142013,100358.840,1025.99,1024.59,
08142013,100359.854,1026.05,1024.65,
08142013,100400.868,1026.05,1024.65,
08142013,100401.882,1026.04,1024.64,
08142013,100402.896,1026.02,1024.62,
08142013,100403.911,1025.98,1024.58,
08142013,100404.925,1025.96,1024.56,
08142013,100405.939,1025.97,1024.57,
08142013,100406.953,1026.02,1024.62,
08142013,100407.967,1026.06,1024.66,
08142013,100408.981,1026.08,1024.68,
08142013,100409.995,1026.02,1024.62,
08142013,100411.009,1025.98,1024.58,
08142013,100412.023,1025.98,1024.58,
08142013,100413.037,1025.98,1024.58,
08142013,100414.067,1025.97,1024.57,
08142013,100415.081,1025.99,1024.59,
08142013,100416.095,1026.02,1024.62,
08142013,100417.109,1026.05,1024.65,
08142013,100418.123,1026.06,1024.66,
08142013,100419.152,1026.02,1024.62,
08142013,100420.166,1025.96,1024.56,
08142013,100421.180,1025.96,1024.56,
08142013,100422.195,1025.99,1024.59,
08142013,100423.209,1025.99,1024.59,
08142013,100424.223,1026.02,1024.62,
08142013,100425.237,1026.04,1024.64,
08142013,100426.251,1026.02,1024.62,
08142013,100427.265,1026.02,1024.62,
08142013,100428.279,1026.03,1024.63,
08142013,100429.293,1026.01,1024.61,
08142013,100430.307,1025.99,1024.59,
08142013,100431.321,1026,1024.6,
08142013,100432.335,1026.02,1024.62,
08142013,100433.349,1026.02,1024.62,
08142013,100434.363,1026.02,1024.62,
08142013,100435.377,1026.02,1024.62,
08142013,100436.391,1025.98,1024.58,
08142013,100437.405,1025.97,1024.57,
08142013,100438.419,1025.97,1024.57,
08142013,100439.433,1026.02,1024.62,
08142013,100440.447,1026.05,1024.65,
08142013,100441.461,1026.06,1024.66,
08142013,100442.475,1026.06,1024.66,
08142013,100443.489,1026.05,1024.65,
08142013,100444.504,1026.01,1024.61,
08142013,100445.518,1026.01,1024.61,
08142013,100446.532,1026.01,1024.61,
08142013,100447.546,1025.98,1024.58,
08142013,100448.560,1025.97,1024.57,
08142013,100449.574,1025.99,1024.59,
08142013,100450.588,1026.05,1024.65,
08142013,100451.602,1026.08,1024.68,
08142013,100452.616,1026.08,1024.68,
08142013,100453.630,1026.01,1024.61,
08142013,100454.644,1025.98,1024.58,
08142013,100455.658,1025.99,1024.59,
08142013,100456.672,1026.05,1024.65,
08142013,100457.686,1026.08,1024.68,
08142013,100458.700,1026.01,1024.61,
08142013,100459.714,1025.87,1024.47,
08142013,100500.728,1025.84,1024.44,
08142013,100501.742,1025.92,1024.52,
08142013,100502.756,1026.02,1024.62,
08142013,100503.770,1026.02,1024.62,
08142013,100504.784,1026.07,1024.67,
08142013,100505.798,1026.06,1024.66,
08142013,100506.813,1026.02,1024.62,
08142013,100507.827,1025.97,1024.57,
08142013,100508.841,1025.94,1024.54,
08142013,100509.855,1025.96,1024.56,
08142013,100510.869,1026.02,1024.62,
08142013,100511.883,1026.07,1024.67,
08142013,100512.897,1026.08,1024.68,
08142013,100513.911,1026.02,1024.62,
08142013,100514.925,1026.02,1024.62,
08142013,100515.939,1025.95,1024.55,
08142013,100516.953,1025.94,1024.54,
08142013,100517.967,1025.98,1024.58,
08142013,100518.981,1026.03,1024.63,
08142013,100519.995,1026.04,1024.64,
08142013,100521.009,1026.04,1024.64,
08142013,100522.023,1026.04,1024.64,
08142013,100523.037,1026.04,1024.64,
08142013,100524.051,1026.02,1024.62,
08142013,100525.065,1025.99,1024.59,
08142013,100526.079,1025.99,1024.59,
08142013,100527.093,1025.98,1024.58,
08142013,100528.107,1025.99,1024.59,
08142013,100529.122,1026.02,1024.62,
08142013,100530.136,1026.03,1024.63,
08142013,100531.150,1026.03,1024.63,
08142013,100532.164,1026.02,1024.62,
08142013,100533.178,1025.99,1024.59,
08142013,100534.192,1025.97,1024.57,
08142013,100535.206,1025.99,1024.59,
08142013,100536.220,1026.04,1024.64,
08142013,100537.234,1026.04,1024.64,
08142013,100538.248,1026.06,1024.66,
08142013,100539.262,1026.04,1024.64,
08142013,100540.276,1025.96,1024.56,
08142013,100541.290,1025.98,1024.58,
08142013,100542.304,1026.04,1024.64,
08142013,100543.318,1026.07,1024.67,
08142013,100544.332,1026.08,1024.68,
08142013,100545.346,1026.02,1024.62,
08142013,100546.360,1025.98,1024.58,
08142013,100547.374,1025.97,1024.57,
08142013,100548.388,1025.97,1024.57,
08142013,100549.402,1025.98,1024.58,
08142013,100550.416,1025.99,1024.59,
08142013,100551.431,1026,1024.6,
08142013,100552.445,1026.01,1024.61,
08142013,100553.459,1026.02,1024.62,
08142013,100554.473,1026.02,1024.62,
08142013,100555.487,1026.02,1024.62,
08142013,100556.501,1026.02,1024.62,
08142013,100557.515,1026.03,1024.63,
08142013,100558.529,1026.03,1024.63,
08142013,100559.543,1026.01,1024.61,
08142013,100600.557,1025.99,1024.59,
08142013,100601.571,1025.98,1024.58,
08142013,100602.585,1025.98,1024.58,
08142013,100603.599,1026.02,1024.62,
08142013,100604.613,1026.04,1024.64,
08142013,100605.627,1026.04,1024.64,
08142013,100606.641,1026.04,1024.64,
08142013,100607.655,1026,1024.6,
08142013,100608.669,1025.96,1024.56,
08142013,100609.683,1025.98,1024.58,
08142013,100610.697,1026,1024.6,
08142013,100611.711,1026.05,1024.65,
08142013,100612.725,1026.07,1024.67,
08142013,100613.740,1026.03,1024.63,
08142013,100614.754,1025.98,1024.58,
08142013,100615.768,1025.97,1024.57,
08142013,100616.782,1025.97,1024.57,
08142013,100617.796,1025.97,1024.57,
08142013,100618.810,1025.99,1024.59,
08142013,100619.824,1026.05,1024.65,
08142013,100620.838,1026.07,1024.67,
08142013,100621.852,1026.04,1024.64,
08142013,100622.866,1026,1024.6,
08142013,100623.880,1025.98,1024.58,
08142013,100624.894,1025.98,1024.58,
08142013,100625.908,1026.02,1024.62,
08142013,100626.922,1026.06,1024.66,
08142013,100627.936,1026.08,1024.68,
08142013,100628.950,1026.08,1024.68,
08142013,100629.964,1026.04,1024.64,
08142013,100630.978,1025.98,1024.58,
08142013,100631.992,1025.95,1024.55,
08142013,100633.006,1025.97,1024.57,
08142013,100634.020,1025.99,1024.59,
08142013,100635.034,1026,1024.6,
08142013,100636.049,1026,1024.6,
08142013,100637.063,1025.99,1024.59,
08142013,100638.077,1025.99,1024.59,
08142013,100639.091,1026.02,1024.62,
08142013,100640.105,1026.02,1024.62,
08142013,100641.119,1026.03,1024.63,
08142013,100642.133,1026.02,1024.62,
08142013,100643.147,1026,1024.6,
08142013,100644.161,1026,1024.6,
08142013,100645.175,1026.04,1024.64,
08142013,100646.189,1026.07,1024.67,
08142013,100647.203,1026.06,1024.66,
08142013,100648.217,1026.02,1024.62,
08142013,100649.231,1025.99,1024.59,
08142013,100650.245,1025.98,1024.58,
08142013,100651.259,1025.98,1024.58,
08142013,100652.273,1026.01,1024.61,
08142013,100653.287,1026.09,1024.69,
08142013,100654.301,1026.12,1024.72,
08142013,100655.315,1026.07,1024.67,
08142013,100656.345,1025.98,1024.58,
08142013,100657.359,1025.95,1024.55,
08142013,100658.373,1025.98,1024.58,
08142013,100659.387,1026.02,1024.62,
08142013,100700.401,1026.05,1024.65,
08142013,100701.415,1026.04,1024.64,
08142013,100702.429,1026.04,1024.64,
08142013,100703.443,1026.04,1024.64,
08142013,100704.457,1026.03,1024.63,
08142013,100705.471,1026.02,1024.62,
08142013,100706.486,1026.01,1024.61,
08142013,100707.515,1026.04,1024.64,
08142013,100708.529,1026.06,1024.66,
08142013,100709.543,1026.06,1024.66,
08142013,100710.557,1026.02,1024.62,
08142013,100711.571,1025.98,1024.58,
08142013,100712.585,1025.98,1024.58,
08142013,100713.599,1025.98,1024.58,
08142013,100714.613,1026.01,1024.61,
08142013,100715.628,1026.02,1024.62,
08142013,100716.642,1026.03,1024.63,
08142013,100717.656,1026.05,1024.65,
08142013,100718.670,1026.03,1024.63,
08142013,100719.684,1026.02,1024.62,
08142013,100720.698,1026.02,1024.62,
08142013,100721.727,1026.01,1024.61,
08142013,100722.741,1026.01,1024.61,
08142013,100723.755,1026.01,1024.61,
08142013,100724.770,1026.01,1024.61,
08142013,100725.784,1026.01,1024.61,
08142013,100726.798,1026.01,1024.61,
08142013,100727.812,1026.02,1024.62,
08142013,100728.826,1026.03,1024.63,
08142013,100729.840,1026.04,1024.64,
08142013,100730.854,1026.01,1024.61,
08142013,100731.868,1026,1024.6,
08142013,100732.882,1026.04,1024.64,
08142013,100733.896,1026.04,1024.64,
08142013,100734.910,1026.08,1024.68,
08142013,100735.924,1026.08,1024.68,
08142013,100736.938,1026.05,1024.65,
08142013,100737.952,1025.99,1024.59,
08142013,100738.966,1025.98,1024.58,
08142013,100739.980,1026,1024.6,
08142013,100740.994,1026.05,1024.65,
08142013,100742.008,1026.08,1024.68,
08142013,100743.022,1026.08,1024.68,
08142013,100744.036,1026.06,1024.66,
08142013,100745.050,1026.03,1024.63,
08142013,100746.064,1026.01,1024.61,
08142013,100747.079,1026.02,1024.62,
08142013,100748.093,1026.03,1024.63,
08142013,100749.107,1026.03,1024.63,
08142013,100750.121,1026,1024.6,
08142013,100751.135,1025.99,1024.59,
08142013,100752.149,1026.02,1024.62,
08142013,100753.163,1026.05,1024.65,
08142013,100754.177,1026.05,1024.65,
08142013,100755.191,1026.05,1024.65,
08142013,100756.205,1026.04,1024.64,
08142013,100757.219,1026.03,1024.63,
08142013,100758.233,1026.03,1024.63,
08142013,100759.247,1026.06,1024.66,
08142013,100800.261,1026.07,1024.67,
08142013,100801.275,1026.07,1024.67,
08142013,100802.289,1026.06,1024.66,
08142013,100803.303,1026.04,1024.64,
08142013,100804.349,1026.03,1024.63,
08142013,100805.363,1026.03,1024.63,
08142013,100806.377,1026.04,1024.64,
08142013,100807.391,1026.06,1024.66,
08142013,100808.405,1026.03,1024.63,
08142013,100809.419,1026.01,1024.61,
08142013,100810.433,1026.01,1024.61,
08142013,100811.447,1026.01,1024.61,
08142013,100812.461,1026.01,1024.61,
08142013,100813.475,1026.03,1024.63,
08142013,100814.489,1026.06,1024.66,
08142013,100815.503,1026.06,1024.66,
08142013,100816.517,1026.04,1024.64,
08142013,100817.531,1026.01,1024.61,
08142013,100818.545,1026.02,1024.62,
08142013,100819.559,1026.06,1024.66,
08142013,100820.573,1026.08,1024.68,
08142013,100821.587,1026.07,1024.67,
08142013,100822.601,1026.04,1024.64,
08142013,100823.615,1026.03,1024.63,
08142013,100824.629,1026.05,1024.65,
08142013,100825.643,1026.05,1024.65,
08142013,100826.658,1026.05,1024.65,
08142013,100827.672,1026.04,1024.64,
08142013,100828.686,1026.03,1024.63,
08142013,100829.700,1026.04,1024.64,
08142013,100830.714,1026.06,1024.66,
08142013,100831.728,1026.07,1024.67,
08142013,100832.742,1026.07,1024.67,
08142013,100833.756,1026.05,1024.65,
08142013,100834.770,1026.03,1024.63,
08142013,100835.784,1026.03,1024.63,
08142013,100836.798,1026.04,1024.64,
08142013,100837.812,1026.04,1024.64,
08142013,100838.826,1026.05,1024.65,
08142013,100839.840,1026.05,1024.65,
08142013,100840.854,1026.04,1024.64,
08142013,100841.868,1026.04,1024.64,
08142013,100842.898,1026.06,1024.66,
08142013,100843.912,1026.1,1024.7,
08142013,100844.926,1026.11,1024.71,
08142013,100845.940,1026.09,1024.69,
08142013,100846.954,1026.05,1024.65,
08142013,100847.968,1026.03,1024.63,
08142013,100848.982,1026.03,1024.63,
08142013,100849.996,1026.02,1024.62,
08142013,100851.026,1026.02,1024.62,
08142013,100852.040,1026.02,1024.62,
08142013,100853.054,1026.02,1024.62,
08142013,100854.084,1026.02,1024.62,
08142013,100855.098,1026.04,1024.64,
08142013,100856.112,1026.06,1024.66,
08142013,100857.126,1026.08,1024.68,
08142013,100858.140,1026.08,1024.68,
08142013,100859.154,1026.07,1024.67,
08142013,100900.168,1026.07,1024.67,
08142013,100901.182,1026.08,1024.68,
08142013,100902.196,1026.08,1024.68,
08142013,100903.210,1026.03,1024.63,
08142013,100904.224,1025.95,1024.55,
08142013,100905.238,1025.99,1024.59,
08142013,100906.252,1026.06,1024.66,
08142013,100907.266,1026.09,1024.69,
08142013,100908.280,1026.09,1024.69,
08142013,100909.294,1026.08,1024.68,
08142013,100910.308,1026.06,1024.66,
08142013,100911.322,1026.04,1024.64,
08142013,100912.336,1026.04,1024.64,
08142013,100913.350,1026.06,1024.66,
08142013,100914.364,1026.07,1024.67,
08142013,100915.378,1026.06,1024.66,
08142013,100916.393,1026.04,1024.64,
08142013,100917.407,1026.01,1024.61,
08142013,100918.421,1026,1024.6,
08142013,100919.435,1026,1024.6,
08142013,100920.449,1026.02,1024.62,
08142013,100921.463,1026.03,1024.63,
08142013,100922.524,1026.04,1024.64,
08142013,100923.538,1026.04,1024.64,
08142013,100924.552,1026.06,1024.66,
08142013,100925.566,1026.07,1024.67,
08142013,100926.580,1026.07,1024.67,
08142013,100927.594,1026.05,1024.65,
08142013,100928.608,1026.04,1024.64,
08142013,100929.622,1026.04,1024.64,
08142013,100930.636,1026.04,1024.64,
08142013,100931.666,1026.05,1024.65,
08142013,100932.680,1026.06,1024.66,
08142013,100933.709,1026.06,1024.66,
08142013,100934.723,1026.05,1024.65,
08142013,100935.737,1026.03,1024.63,
08142013,100936.751,1026.04,1024.64,
08142013,100937.765,1026.08,1024.68,
08142013,100938.780,1026.12,1024.72,
08142013,100939.794,1026.11,1024.71,
08142013,100940.808,1026.11,1024.71,
08142013,100941.822,1026.09,1024.69,
08142013,100942.836,1026.07,1024.67,
08142013,100943.850,1026.05,1024.65,
08142013,100944.864,1026.02,1024.62,
08142013,100945.878,1026.01,1024.61,
08142013,100946.892,1026.01,1024.61,
08142013,100947.906,1026.07,1024.67,
08142013,100948.920,1026.09,1024.69,
08142013,100949.934,1026.05,1024.65,
08142013,100950.948,1026.03,1024.63,
08142013,100951.962,1026.03,1024.63,
08142013,100952.976,1026.03,1024.63,
08142013,100953.990,1026.09,1024.69,
08142013,100955.004,1026.13,1024.73,
08142013,100956.018,1026.12,1024.72,
08142013,100957.032,1026.07,1024.67,
08142013,100958.046,1026.02,1024.62,
08142013,100959.060,1025.99,1024.59,
08142013,101000.074,1026,1024.6,
08142013,101001.089,1026.04,1024.64,
08142013,101002.103,1026.07,1024.67,
08142013,101003.117,1026.07,1024.67,
08142013,101004.131,1026.08,1024.68,
08142013,101005.145,1026.09,1024.69,
08142013,101006.159,1026.11,1024.71,
08142013,101007.173,1026.12,1024.72,
08142013,101008.187,1026.08,1024.68,
08142013,101009.201,1026.03,1024.63,
08142013,101010.215,1026,1024.6,
08142013,101011.229,1026.01,1024.61,
08142013,101012.243,1026.08,1024.68,
08142013,101013.257,1026.11,1024.71,
08142013,101014.271,1026.11,1024.71,
08142013,101015.285,1026.12,1024.72,
08142013,101016.299,1026.11,1024.71,
08142013,101017.329,1026.07,1024.67,
08142013,101018.343,1026.03,1024.63,
08142013,101019.357,1025.99,1024.59,
08142013,101020.371,1026.01,1024.61,
08142013,101021.385,1026.08,1024.68,
08142013,101022.399,1026.13,1024.73,
08142013,101023.413,1026.13,1024.73,
08142013,101024.427,1026.11,1024.71,
08142013,101025.441,1026.11,1024.71,
08142013,101026.455,1026.08,1024.68,
08142013,101027.469,1026.08,1024.68,
08142013,101028.483,1026.09,1024.69,
08142013,101029.497,1026.08,1024.68,
08142013,101030.511,1026.06,1024.66,
08142013,101031.526,1026.04,1024.64,
08142013,101032.540,1026.02,1024.62,
08142013,101033.554,1026.02,1024.62,
08142013,101034.568,1026.01,1024.61,
08142013,101035.582,1026.07,1024.67,
08142013,101036.596,1026.15,1024.75,
08142013,101037.610,1026.19,1024.79,
08142013,101038.624,1026.17,1024.77,
08142013,101039.638,1026.09,1024.69,
08142013,101040.652,1026.02,1024.62,
08142013,101041.666,1025.98,1024.58,
08142013,101042.680,1026,1024.6,
08142013,101043.694,1026,1024.6,
08142013,101044.708,1026.06,1024.66,
08142013,101045.722,1026.09,1024.69,
08142013,101046.736,1026.05,1024.65,
08142013,101047.750,1025.97,1024.57,
08142013,101048.764,1026.04,1024.64,
08142013,101049.778,1026.13,1024.73,
08142013,101050.792,1026.18,1024.78,
08142013,101051.806,1026.15,1024.75,
08142013,101052.820,1026.09,1024.69,
08142013,101053.835,1026.03,1024.63,
08142013,101054.849,1026.03,1024.63,
08142013,101055.863,1026.01,1024.61,
08142013,101056.877,1026.02,1024.62,
08142013,101057.891,1026.04,1024.64,
08142013,101058.905,1026.07,1024.67,
08142013,101059.919,1026.07,1024.67,
08142013,101100.933,1026.07,1024.67,
08142013,101101.947,1026.09,1024.69,
08142013,101102.961,1026.1,1024.7,
08142013,101103.975,1026.1,1024.7,
08142013,101104.989,1026.08,1024.68,
08142013,101106.003,1026.08,1024.68,
08142013,101107.017,1026.06,1024.66,
08142013,101108.031,1026.07,1024.67,
08142013,101109.045,1026.11,1024.71,
08142013,101110.059,1026.12,1024.72,
08142013,101111.073,1026.06,1024.66,
08142013,101112.087,1026.01,1024.61,
08142013,101113.133,1026.04,1024.64,
08142013,101114.147,1026.08,1024.68,
08142013,101115.161,1026.12,1024.72,
08142013,101116.175,1026.1,1024.7,
08142013,101117.189,1026.1,1024.7,
08142013,101118.203,1026.02,1024.62,
08142013,101119.217,1025.99,1024.59,
08142013,101120.231,1026.07,1024.67,
08142013,101121.245,1026.17,1024.77,
08142013,101122.259,1026.16,1024.76,
08142013,101123.289,1026.04,1024.64,
08142013,101124.303,1026,1024.6,
08142013,101125.317,1026.02,1024.62,
08142013,101126.331,1026.06,1024.66,
08142013,101127.345,1026.08,1024.68,
08142013,101128.359,1026.08,1024.68,
08142013,101129.373,1026.08,1024.68,
08142013,101130.387,1026.06,1024.66,
08142013,101131.401,1026.07,1024.67,
08142013,101132.431,1026.11,1024.71,
08142013,101133.445,1026.07,1024.67,
08142013,101134.459,1026.06,1024.66,
08142013,101135.473,1026.09,1024.69,
08142013,101136.487,1026.13,1024.73,
08142013,101137.501,1026.13,1024.73,
08142013,101138.515,1026.13,1024.73,
08142013,101139.529,1026.06,1024.66,
08142013,101140.543,1026.01,1024.61,
08142013,101141.557,1026.01,1024.61,
08142013,101142.571,1026.05,1024.65,
08142013,101143.585,1026.08,1024.68,
08142013,101144.599,1026.08,1024.68,
08142013,101145.613,1026.08,1024.68,
08142013,101146.627,1026.07,1024.67,
08142013,101147.641,1026.07,1024.67,
08142013,101148.655,1026.07,1024.67,
08142013,101149.669,1026.07,1024.67,
08142013,101150.683,1026.09,1024.69,
08142013,101151.698,1026.11,1024.71,
08142013,101152.712,1026.11,1024.71,
08142013,101153.726,1026.1,1024.7,
08142013,101154.740,1026.08,1024.68,
08142013,101155.754,1026.07,1024.67,
08142013,101156.768,1026.07,1024.67,
08142013,101157.782,1026.08,1024.68,
08142013,101158.796,1026.07,1024.67,
08142013,101159.825,1026.07,1024.67,
08142013,101200.840,1026.07,1024.67,
08142013,101201.854,1026.08,1024.68,
08142013,101202.868,1026.1,1024.7,
08142013,101203.882,1026.11,1024.71,
08142013,101204.896,1026.09,1024.69,
08142013,101205.910,1026.07,1024.67,
08142013,101206.924,1026.07,1024.67,
08142013,101207.938,1026.07,1024.67,
08142013,101208.952,1026.07,1024.67,
08142013,101209.966,1026.07,1024.67,
08142013,101210.980,1026.07,1024.67,
08142013,101211.994,1026.07,1024.67,
08142013,101213.008,1026.08,1024.68,
08142013,101214.022,1026.09,1024.69,
08142013,101215.036,1026.12,1024.72,
08142013,101216.050,1026.12,1024.72,
08142013,101217.064,1026.09,1024.69,
08142013,101218.078,1026.08,1024.68,
08142013,101219.092,1026.07,1024.67,
08142013,101220.106,1026.07,1024.67,
08142013,101221.120,1026.06,1024.66,
08142013,101222.134,1026.05,1024.65,
08142013,101223.149,1026.04,1024.64,
08142013,101224.163,1026.05,1024.65,
08142013,101225.177,1026.1,1024.7,
08142013,101226.191,1026.11,1024.71,
08142013,101227.205,1026.06,1024.66,
08142013,101228.219,1026.01,1024.61,
08142013,101229.233,1025.99,1024.59,
08142013,101230.247,1026.02,1024.62,
08142013,101231.261,1026.02,1024.62,
08142013,101232.275,1026.07,1024.67,
08142013,101233.289,1026.09,1024.69,
08142013,101234.303,1026.06,1024.66,
08142013,101235.317,1026.03,1024.63,
08142013,101236.331,1026.03,1024.63,
08142013,101237.345,1026.05,1024.65,
08142013,101238.359,1026.09,1024.69,
08142013,101239.373,1026.11,1024.71,
08142013,101240.387,1026.11,1024.71,
08142013,101241.401,1026.08,1024.68,
08142013,101242.415,1026.08,1024.68,
08142013,101243.429,1026.04,1024.64,
08142013,101244.443,1026.05,1024.65,
08142013,101245.458,1026.08,1024.68,
08142013,101246.472,1026.09,1024.69,
08142013,101247.486,1026.04,1024.64,
08142013,101248.500,1026.03,1024.63,
08142013,101249.514,1026.04,1024.64,
08142013,101250.528,1026.08,1024.68,
08142013,101251.542,1026.15,1024.75,
08142013,101252.556,1026.15,1024.75,
08142013,101253.570,1026.15,1024.75,
08142013,101254.584,1026.07,1024.67,
08142013,101255.598,1026.04,1024.64,
08142013,101256.612,1026.06,1024.66,
08142013,101257.626,1026.08,1024.68,
08142013,101258.640,1026.07,1024.67,
08142013,101259.654,1026.05,1024.65,
08142013,101300.668,1026.02,1024.62,
08142013,101301.682,1026.04,1024.64,
08142013,101302.712,1026.09,1024.69,
08142013,101303.726,1026.09,1024.69,
08142013,101304.740,1026.11,1024.71,
08142013,101305.754,1026.09,1024.69,
08142013,101306.768,1026.06,1024.66,
08142013,101307.782,1026.07,1024.67,
08142013,101308.796,1026.1,1024.7,
08142013,101309.810,1026.13,1024.73,
08142013,101310.824,1026.12,1024.72,
08142013,101311.838,1026.1,1024.7,
08142013,101312.852,1026.1,1024.7,
08142013,101313.866,1026.09,1024.69,
08142013,101314.880,1026.09,1024.69,
08142013,101315.894,1026.05,1024.65,
08142013,101316.909,1026.05,1024.65,
08142013,101317.923,1026.09,1024.69,
08142013,101318.937,1026.15,1024.75,
08142013,101319.951,1026.15,1024.75,
08142013,101320.965,1026.09,1024.69,
08142013,101321.979,1026.06,1024.66,
08142013,101322.993,1026.06,1024.66,
08142013,101324.007,1026.1,1024.7,
08142013,101325.021,1026.12,1024.72,
08142013,101326.035,1026.12,1024.72,
08142013,101327.049,1026.11,1024.71,
08142013,101328.063,1026.06,1024.66,
08142013,101329.077,1026.06,1024.66,
08142013,101330.091,1026.15,1024.75,
08142013,101331.105,1026.19,1024.79,
08142013,101332.119,1026.08,1024.68,
08142013,101333.133,1026.02,1024.62,
08142013,101334.147,1026.02,1024.62,
08142013,101335.177,1026.05,1024.65,
08142013,101336.191,1026.1,1024.7,
08142013,101337.205,1026.07,1024.67,
08142013,101338.219,1026.02,1024.62,
08142013,101339.233,1026.03,1024.63,
08142013,101340.247,1026.06,1024.66,
08142013,101341.261,1026.09,1024.69,
08142013,101342.275,1026.1,1024.7,
08142013,101343.289,1026.09,1024.69,
08142013,101344.303,1026.09,1024.69,
08142013,101345.317,1026.08,1024.68,
08142013,101346.331,1026.07,1024.67,
08142013,101347.345,1026.09,1024.69,
08142013,101348.360,1026.11,1024.71,
08142013,101349.374,1026.11,1024.71,
08142013,101350.388,1026.1,1024.7,
08142013,101351.402,1026.08,1024.68,
08142013,101352.416,1026.08,1024.68,
08142013,101353.445,1026.08,1024.68,
08142013,101354.459,1026.08,1024.68,
08142013,101355.473,1026.08,1024.68,
08142013,101356.488,1026.08,1024.68,
08142013,101357.502,1026.09,1024.69,
08142013,101358.516,1026.09,1024.69,
08142013,101359.530,1026.08,1024.68,
08142013,101400.544,1026.07,1024.67,
08142013,101401.558,1026.07,1024.67,
08142013,101402.572,1026.11,1024.71,
08142013,101403.586,1026.14,1024.74,
08142013,101404.600,1026.11,1024.71,
08142013,101405.614,1026.11,1024.71,
08142013,101406.628,1026.06,1024.66,
08142013,101407.642,1026.04,1024.64,
08142013,101408.656,1026.08,1024.68,
08142013,101409.670,1026.11,1024.71,
08142013,101410.684,1026.1,1024.7,
08142013,101411.698,1026.06,1024.66,
08142013,101412.712,1026.04,1024.64,
08142013,101413.726,1026.05,1024.65,
08142013,101414.740,1026.08,1024.68,
08142013,101415.754,1026.11,1024.71,
08142013,101416.768,1026.11,1024.71,
08142013,101417.798,1026.11,1024.71,
08142013,101418.812,1026.09,1024.69,
08142013,101419.826,1026.08,1024.68,
08142013,101420.840,1026.09,1024.69,
08142013,101421.854,1026.14,1024.74,
08142013,101422.868,1026.18,1024.78,
08142013,101423.882,1026.15,1024.75,
08142013,101424.896,1026.02,1024.62,
08142013,101425.910,1025.96,1024.56,
08142013,101426.924,1026.01,1024.61,
08142013,101427.939,1026.01,1024.61,
08142013,101428.953,1026.09,1024.69,
08142013,101429.967,1026.13,1024.73,
08142013,101430.981,1026.13,1024.73,
08142013,101431.995,1026.12,1024.72,
08142013,101433.009,1026.11,1024.71,
08142013,101434.023,1026.12,1024.72,
08142013,101435.037,1026.15,1024.75,
08142013,101436.051,1026.13,1024.73,
08142013,101437.065,1026.09,1024.69,
08142013,101438.079,1026.06,1024.66,
08142013,101439.093,1026.06,1024.66,
08142013,101440.107,1026.04,1024.64,
08142013,101441.121,1026.05,1024.65,
08142013,101442.135,1026.08,1024.68,
08142013,101443.149,1026.15,1024.75,
08142013,101444.163,1026.17,1024.77,
08142013,101445.177,1026.13,1024.73,
08142013,101446.191,1026.08,1024.68,
08142013,101447.205,1026.06,1024.66,
08142013,101448.219,1026.09,1024.69,
08142013,101449.233,1026.11,1024.71,
08142013,101450.248,1026.11,1024.71,
08142013,101451.262,1026.12,1024.72,
08142013,101452.276,1026.09,1024.69,
08142013,101453.290,1026.06,1024.66,
08142013,101454.304,1026.06,1024.66,
08142013,101455.318,1026.09,1024.69,
08142013,101456.332,1026.12,1024.72,
08142013,101457.346,1026.13,1024.73,
08142013,101458.360,1026.12,1024.72,
08142013,101459.374,1026.1,1024.7,
08142013,101500.388,1026.1,1024.7,
08142013,101501.402,1026.09,1024.69,
08142013,101502.416,1026.12,1024.72,
08142013,101503.430,1026.12,1024.72,
08142013,101504.444,1026.05,1024.65,
08142013,101505.458,1026.03,1024.63,
08142013,101506.472,1026.08,1024.68,
08142013,101507.486,1026.08,1024.68,
08142013,101508.500,1026.16,1024.76,
08142013,101509.514,1026.19,1024.79,
08142013,101510.528,1026.17,1024.77,
08142013,101511.542,1026.09,1024.69,
08142013,101512.557,1026.05,1024.65,
08142013,101513.571,1026.05,1024.65,
08142013,101514.585,1026.06,1024.66,
08142013,101515.599,1026.09,1024.69,
08142013,101516.613,1026.12,1024.72,
08142013,101517.627,1026.11,1024.71,
08142013,101518.641,1026.11,1024.71,
08142013,101519.655,1026.07,1024.67,
08142013,101520.669,1026,1024.6,
08142013,101521.683,1026.04,1024.64,
08142013,101522.697,1026.14,1024.74,
08142013,101523.711,1026.17,1024.77,
08142013,101524.725,1026.16,1024.76,
08142013,101525.739,1026.08,1024.68,
08142013,101526.753,1026.05,1024.65,
08142013,101527.767,1026.05,1024.65,
08142013,101528.781,1026.08,1024.68,
08142013,101529.795,1026.08,1024.68,
08142013,101530.809,1026.11,1024.71,
08142013,101531.823,1026.1,1024.7,
08142013,101532.837,1026.08,1024.68,
08142013,101533.851,1026.08,1024.68,
08142013,101534.866,1026.1,1024.7,
08142013,101535.880,1026.11,1024.71,
08142013,101536.894,1026.09,1024.69,
08142013,101537.908,1026.05,1024.65,
08142013,101538.922,1026.05,1024.65,
08142013,101539.936,1026.11,1024.71,
08142013,101540.950,1026.11,1024.71,
08142013,101541.964,1026.17,1024.77,
08142013,101542.978,1026.18,1024.78,
08142013,101543.992,1026.16,1024.76,
08142013,101545.006,1026.07,1024.67,
08142013,101546.020,1026.02,1024.62,
08142013,101547.034,1026.01,1024.61,
08142013,101548.048,1026.04,1024.64,
08142013,101549.062,1026.13,1024.73,
08142013,101550.076,1026.17,1024.77,
08142013,101551.090,1026.13,1024.73,
08142013,101552.104,1026.13,1024.73,
08142013,101553.118,1026.08,1024.68,
08142013,101554.132,1026.06,1024.66,
08142013,101555.146,1026.08,1024.68,
08142013,101556.160,1026.13,1024.73,
08142013,101557.175,1026.16,1024.76,
08142013,101558.189,1026.12,1024.72,
08142013,101559.203,1026.07,1024.67,
08142013,101600.217,1026.04,1024.64,
08142013,101601.231,1026.03,1024.63,
08142013,101602.245,1026.06,1024.66,
08142013,101603.259,1026.06,1024.66,
08142013,101604.288,1026.11,1024.71,
08142013,101605.302,1026.12,1024.72,
08142013,101606.317,1026.13,1024.73,
08142013,101607.331,1026.14,1024.74,
08142013,101608.345,1026.13,1024.73,
08142013,101609.359,1026.08,1024.68,
08142013,101610.373,1026.05,1024.65,
08142013,101611.387,1026.06,1024.66,
08142013,101612.401,1026.14,1024.74,
08142013,101613.415,1026.14,1024.74,
08142013,101614.429,1026.12,1024.72,
08142013,101615.443,1026.08,1024.68,
08142013,101616.457,1026.06,1024.66,
08142013,101617.471,1026.08,1024.68,
08142013,101618.485,1026.09,1024.69,
08142013,101619.499,1026.09,1024.69,
08142013,101620.513,1026.08,1024.68,
08142013,101621.527,1026.1,1024.7,
08142013,101622.541,1026.13,1024.73,
08142013,101623.555,1026.13,1024.73,
08142013,101624.569,1026.13,1024.73,
08142013,101625.583,1026.11,1024.71,
08142013,101626.597,1026.09,1024.69,
08142013,101627.611,1026.09,1024.69,
08142013,101628.626,1026.1,1024.7,
08142013,101629.640,1026.12,1024.72,
08142013,101630.654,1026.12,1024.72,
08142013,101631.668,1026.11,1024.71,
08142013,101632.682,1026.09,1024.69,
08142013,101633.696,1026.09,1024.69,
08142013,101634.710,1026.09,1024.69,
08142013,101635.724,1026.09,1024.69,
08142013,101636.738,1026.07,1024.67,
08142013,101637.752,1026.05,1024.65,
08142013,101638.766,1026.1,1024.7,
08142013,101639.780,1026.14,1024.74,
08142013,101640.794,1026.15,1024.75,
08142013,101641.808,1026.13,1024.73,
08142013,101642.822,1026.05,1024.65,
08142013,101643.836,1026.05,1024.65,
08142013,101644.850,1026.01,1024.61,
08142013,101645.880,1026.02,1024.62,
08142013,101646.894,1026.09,1024.69,
08142013,101647.908,1026.16,1024.76,
08142013,101648.938,1026.16,1024.76,
08142013,101649.952,1026.08,1024.68,
08142013,101650.966,1026.04,1024.64,
08142013,101651.980,1026.05,1024.65,
08142013,101652.994,1026.09,1024.69,
08142013,101654.008,1026.11,1024.71,
08142013,101655.022,1026.11,1024.71,
08142013,101656.036,1026.12,1024.72,
08142013,101657.050,1026.12,1024.72,
08142013,101658.064,1026.1,1024.7,
08142013,101659.078,1026.1,1024.7,
08142013,101700.092,1026.11,1024.71,
08142013,101701.106,1026.12,1024.72,
08142013,101702.120,1026.12,1024.72,
08142013,101703.134,1026.12,1024.72,
08142013,101704.148,1026.11,1024.71,
08142013,101705.162,1026.11,1024.71,
08142013,101706.176,1026.11,1024.71,
08142013,101707.190,1026.1,1024.7,
08142013,101708.205,1026.1,1024.7,
08142013,101709.219,1026.1,1024.7,
08142013,101710.233,1026.11,1024.71,
08142013,101711.247,1026.11,1024.71,
08142013,101712.261,1026.11,1024.71,
08142013,101713.275,1026.11,1024.71,
08142013,101714.289,1026.12,1024.72,
08142013,101715.303,1026.11,1024.71,
08142013,101716.317,1026.08,1024.68,
08142013,101717.331,1026.08,1024.68,
08142013,101718.345,1026.07,1024.67,
08142013,101719.359,1026.06,1024.66,
08142013,101720.373,1026.05,1024.65,
08142013,101721.387,1026.06,1024.66,
08142013,101722.401,1026.15,1024.75,
08142013,101723.415,1026.17,1024.77,
08142013,101724.429,1026.13,1024.73,
08142013,101725.443,1026.08,1024.68,
08142013,101726.457,1026.05,1024.65,
08142013,101727.471,1026.05,1024.65,
08142013,101728.501,1026.03,1024.63,
08142013,101729.515,1026.03,1024.63,
08142013,101730.529,1026.05,1024.65,
08142013,101731.543,1026.07,1024.67,
08142013,101732.557,1026.09,1024.69,
08142013,101733.571,1026.12,1024.72,
08142013,101734.585,1026.13,1024.73,
08142013,101735.599,1026.16,1024.76,
08142013,101736.613,1026.15,1024.75,
08142013,101737.627,1026.09,1024.69,
08142013,101738.641,1026.09,1024.69,
08142013,101739.656,1026.01,1024.61,
08142013,101740.670,1025.99,1024.59,
08142013,101741.684,1026.01,1024.61,
08142013,101742.698,1026.07,1024.67,
08142013,101743.712,1026.13,1024.73,
08142013,101744.726,1026.14,1024.74,
08142013,101745.740,1026.07,1024.67,
08142013,101746.754,1026.01,1024.61,
08142013,101747.768,1026.01,1024.61,
08142013,101748.782,1026.06,1024.66,
08142013,101749.796,1026.06,1024.66,
08142013,101750.826,1026.11,1024.71,
08142013,101751.840,1026.11,1024.71,
08142013,101752.854,1026.1,1024.7,
08142013,101753.868,1026.09,1024.69,
08142013,101754.882,1026.09,1024.69,
08142013,101755.896,1026.09,1024.69,
08142013,101756.910,1026.09,1024.69,
08142013,101757.924,1026.09,1024.69,
08142013,101758.938,1026.09,1024.69,
08142013,101759.952,1026.08,1024.68,
08142013,101800.966,1026.08,1024.68,
08142013,101801.980,1026.05,1024.65,
08142013,101802.994,1026.04,1024.64,
08142013,101804.008,1026.06,1024.66,
08142013,101805.022,1026.1,1024.7,
08142013,101806.036,1026.13,1024.73,
08142013,101807.050,1026.14,1024.74,
08142013,101808.064,1026.12,1024.72,
08142013,101809.078,1026.12,1024.72,
08142013,101810.092,1026.08,1024.68,
08142013,101811.107,1026.07,1024.67,
08142013,101812.121,1026.06,1024.66,
08142013,101813.135,1026.04,1024.64,
08142013,101814.149,1026.03,1024.63,
08142013,101815.163,1026.05,1024.65,
08142013,101816.177,1026.08,1024.68,
08142013,101817.191,1026.12,1024.72,
08142013,101818.205,1026.13,1024.73,
08142013,101819.219,1026.14,1024.74,
08142013,101820.233,1026.14,1024.74,
08142013,101821.247,1026.14,1024.74,
08142013,101822.261,1026.13,1024.73,
08142013,101823.275,1026.11,1024.71,
08142013,101824.289,1026.07,1024.67,
08142013,101825.303,1026.06,1024.66,
08142013,101826.317,1026.07,1024.67,
08142013,101827.331,1026.09,1024.69,
08142013,101828.345,1026.1,1024.7,
08142013,101829.359,1026.08,1024.68,
08142013,101830.373,1026.05,1024.65,
08142013,101831.387,1026.08,1024.68,
08142013,101832.401,1026.13,1024.73,
08142013,101833.431,1026.15,1024.75,
08142013,101834.445,1026.13,1024.73,
08142013,101835.459,1026.09,1024.69,
08142013,101836.473,1026.06,1024.66,
08142013,101837.487,1026.06,1024.66,
08142013,101838.501,1026.1,1024.7,
08142013,101839.515,1026.14,1024.74,
08142013,101840.529,1026.13,1024.73,
08142013,101841.543,1026.13,1024.73,
08142013,101842.558,1026.06,1024.66,
08142013,101843.572,1026.01,1024.61,
08142013,101844.586,1026.06,1024.66,
08142013,101845.600,1026.13,1024.73,
08142013,101846.614,1026.17,1024.77,
08142013,101847.628,1026.17,1024.77,
08142013,101848.642,1026.13,1024.73,
08142013,101849.656,1026.07,1024.67,
08142013,101850.670,1026.04,1024.64,
08142013,101851.684,1026.05,1024.65,
08142013,101852.698,1026.05,1024.65,
08142013,101853.712,1026.08,1024.68,
08142013,101854.726,1026.12,1024.72,
08142013,101855.740,1026.13,1024.73,
08142013,101856.754,1026.12,1024.72,
08142013,101857.768,1026.08,1024.68,
08142013,101858.782,1026.05,1024.65,
08142013,101859.796,1026.06,1024.66,
08142013,101900.810,1026.08,1024.68,
08142013,101901.824,1026.1,1024.7,
08142013,101902.838,1026.1,1024.7,
08142013,101903.852,1026.1,1024.7,
08142013,101904.867,1026.1,1024.7,
08142013,101905.881,1026.08,1024.68,
08142013,101906.895,1026.06,1024.66,
08142013,101907.909,1026.06,1024.66,
08142013,101908.923,1026.09,1024.69,
08142013,101909.937,1026.11,1024.71,
08142013,101910.951,1026.12,1024.72,
08142013,101911.965,1026.08,1024.68,
08142013,101912.979,1026.05,1024.65,
08142013,101913.993,1026.05,1024.65,
08142013,101915.007,1026.05,1024.65,
08142013,101916.021,1026.07,1024.67,
08142013,101917.035,1026.11,1024.71,
08142013,101918.049,1026.11,1024.71,
08142013,101919.063,1026.1,1024.7,
08142013,101920.077,1026.08,1024.68,
08142013,101921.091,1026.08,1024.68,
08142013,101922.105,1026.08,1024.68,
08142013,101923.119,1026.08,1024.68,
08142013,101924.133,1026.08,1024.68,
08142013,101925.147,1026.08,1024.68,
08142013,101926.161,1026.08,1024.68,
08142013,101927.176,1026.07,1024.67,
08142013,101928.190,1026.07,1024.67,
08142013,101929.204,1026.09,1024.69,
08142013,101930.218,1026.09,1024.69,
08142013,101931.232,1026.08,1024.68,
08142013,101932.246,1026.08,1024.68,
08142013,101933.260,1026.09,1024.69,
08142013,101934.274,1026.09,1024.69,
08142013,101935.288,1026.09,1024.69,
08142013,101936.302,1026.07,1024.67,
08142013,101937.316,1026.04,1024.64,
08142013,101938.330,1026.04,1024.64,
08142013,101939.344,1026.07,1024.67,
08142013,101940.358,1026.19,1024.79,
08142013,101941.372,1026.18,1024.78,
08142013,101942.386,1026.09,1024.69,
08142013,101943.400,1026.02,1024.62,
08142013,101944.414,1026.02,1024.62,
08142013,101945.428,1026.01,1024.61,
08142013,101946.442,1026.05,1024.65,
08142013,101947.456,1026.1,1024.7,
08142013,101948.470,1026.12,1024.72,
08142013,101949.485,1026.08,1024.68,
08142013,101950.499,1026.05,1024.65,
08142013,101951.513,1026.05,1024.65,
08142013,101952.527,1026.05,1024.65,
08142013,101953.541,1026.05,1024.65,
08142013,101954.555,1026.06,1024.66,
08142013,101955.569,1026.06,1024.66,
08142013,101956.583,1026.09,1024.69,
08142013,101957.597,1026.11,1024.71,
08142013,101958.611,1026.11,1024.71,
08142013,101959.625,1026.11,1024.71,
08142013,102000.639,1026.09,1024.69,
08142013,102001.653,1026.09,1024.69,
08142013,102002.667,1026.09,1024.69,
08142013,102003.681,1026.09,1024.69,
08142013,102004.695,1026.08,1024.68,
08142013,102005.709,1026.08,1024.68,
08142013,102006.739,1026.08,1024.68,
08142013,102007.753,1026.09,1024.69,
08142013,102008.767,1026.09,1024.69,
08142013,102009.781,1026.08,1024.68,
08142013,102010.795,1026.07,1024.67,
08142013,102011.809,1026.07,1024.67,
08142013,102012.823,1026.08,1024.68,
08142013,102013.837,1026.09,1024.69,
08142013,102014.851,1026.08,1024.68,
08142013,102015.865,1026.04,1024.64,
08142013,102016.879,1026.04,1024.64,
08142013,102017.893,1026.04,1024.64,
08142013,102018.907,1026.09,1024.69,
08142013,102019.922,1026.1,1024.7,
08142013,102020.936,1026.08,1024.68,
08142013,102021.950,1026.08,1024.68,
08142013,102022.964,1026.08,1024.68,
08142013,102023.978,1026.08,1024.68,
08142013,102024.992,1026.08,1024.68,
08142013,102026.006,1026.11,1024.71,
08142013,102027.020,1026.13,1024.73,
08142013,102028.034,1026.11,1024.71,
08142013,102029.048,1026.11,1024.71,
08142013,102030.062,1026.05,1024.65,
08142013,102031.076,1026.02,1024.62,
08142013,102032.090,1026.03,1024.63,
08142013,102033.104,1026.1,1024.7,
08142013,102034.118,1026.12,1024.72,
08142013,102035.132,1026.1,1024.7,
08142013,102036.146,1026.06,1024.66,
08142013,102037.160,1026.05,1024.65,
08142013,102038.174,1026.07,1024.67,
08142013,102039.188,1026.09,1024.69,
08142013,102040.202,1026.09,1024.69,
08142013,102041.216,1026.1,1024.7,
08142013,102042.231,1026.09,1024.69,
08142013,102043.245,1026.08,1024.68,
08142013,102044.259,1026.07,1024.67,
08142013,102045.273,1026.07,1024.67,
08142013,102046.287,1026.09,1024.69,
08142013,102047.301,1026.11,1024.71,
08142013,102048.315,1026.11,1024.71,
08142013,102049.329,1026.1,1024.7,
08142013,102050.343,1026.08,1024.68,
08142013,102051.357,1026.07,1024.67,
08142013,102052.371,1026.07,1024.67,
08142013,102053.385,1026.07,1024.67,
08142013,102054.399,1026.06,1024.66,
08142013,102055.413,1026.06,1024.66,
08142013,102056.427,1026.11,1024.71,
08142013,102057.441,1026.13,1024.73,
08142013,102058.455,1026.1,1024.7,
08142013,102059.469,1026.05,1024.65,
08142013,102100.483,1026.04,1024.64,
08142013,102101.497,1026.04,1024.64,
08142013,102102.511,1026.06,1024.66,
08142013,102103.525,1026.11,1024.71,
08142013,102104.540,1026.13,1024.73,
08142013,102105.554,1026.12,1024.72,
08142013,102106.568,1026.09,1024.69,
08142013,102107.582,1026.06,1024.66,
08142013,102108.596,1026.05,1024.65,
08142013,102109.610,1026.05,1024.65,
08142013,102110.624,1026.06,1024.66,
08142013,102111.638,1026.11,1024.71,
08142013,102112.652,1026.16,1024.76,
08142013,102113.666,1026.12,1024.72,
08142013,102114.680,1026.05,1024.65,
08142013,102115.710,1026,1024.6,
08142013,102116.724,1026.02,1024.62,
08142013,102117.738,1026.07,1024.67,
08142013,102118.752,1026.11,1024.71,
08142013,102119.766,1026.13,1024.73,
08142013,102120.780,1026.13,1024.73,
08142013,102121.794,1026.09,1024.69,
08142013,102122.808,1026.02,1024.62,
08142013,102123.822,1025.99,1024.59,
08142013,102124.836,1026.05,1024.65,
08142013,102125.850,1026.13,1024.73,
08142013,102126.864,1026.18,1024.78,
08142013,102127.878,1026.12,1024.72,
08142013,102128.892,1026.03,1024.63,
08142013,102129.906,1026.01,1024.61,
08142013,102130.920,1026.05,1024.65,
08142013,102131.934,1026.05,1024.65,
08142013,102132.948,1026.09,1024.69,
08142013,102133.962,1026.09,1024.69,
08142013,102134.976,1026.04,1024.64,
08142013,102136.006,1026,1024.6,
08142013,102137.020,1026.03,1024.63,
08142013,102138.034,1026.1,1024.7,
08142013,102139.048,1026.12,1024.72,
08142013,102140.062,1026.12,1024.72,
08142013,102141.092,1026.12,1024.72,
08142013,102142.106,1026.11,1024.71,
08142013,102143.120,1026.11,1024.71,
08142013,102144.134,1026.11,1024.71,
08142013,102145.148,1026.1,1024.7,
08142013,102146.162,1026.06,1024.66,
08142013,102147.176,1026.05,1024.65,
08142013,102148.190,1026.05,1024.65,
08142013,102149.204,1026.05,1024.65,
08142013,102150.218,1026.06,1024.66,
08142013,102151.232,1026.08,1024.68,
08142013,102152.246,1026.11,1024.71,
08142013,102153.260,1026.15,1024.75,
08142013,102154.275,1026.15,1024.75,
08142013,102155.289,1026.15,1024.75,
08142013,102156.303,1026.13,1024.73,
08142013,102157.317,1026.08,1024.68,
08142013,102158.331,1026.05,1024.65,
08142013,102159.345,1026.07,1024.67,
08142013,102200.359,1026.09,1024.69,
08142013,102201.373,1026.1,1024.7,
08142013,102202.387,1026.11,1024.71,
08142013,102203.401,1026.1,1024.7,
08142013,102204.415,1026.1,1024.7,
08142013,102205.429,1026.07,1024.67,
08142013,102206.443,1026.04,1024.64,
08142013,102207.457,1026.03,1024.63,
08142013,102208.471,1026.04,1024.64,
08142013,102209.485,1026.08,1024.68,
08142013,102210.499,1026.09,1024.69,
08142013,102211.513,1026.09,1024.69,
08142013,102212.527,1026.09,1024.69,
08142013,102213.541,1026.08,1024.68,
08142013,102214.555,1026.08,1024.68,
08142013,102215.569,1026.08,1024.68,
08142013,102216.584,1026.06,1024.66,
08142013,102217.598,1026.05,1024.65,
08142013,102218.612,1026.05,1024.65,
08142013,102219.626,1026.06,1024.66,
08142013,102220.640,1026.06,1024.66,
08142013,102221.654,1026.08,1024.68,
08142013,102222.668,1026.12,1024.72,
08142013,102223.682,1026.16,1024.76,
08142013,102224.712,1026.14,1024.74,
08142013,102225.726,1026.08,1024.68,
08142013,102226.740,1026.08,1024.68,
08142013,102227.754,1026.04,1024.64,
08142013,102228.768,1026.04,1024.64,
08142013,102229.813,1026.03,1024.63,
08142013,102230.827,1026.04,1024.64,
08142013,102231.841,1026.06,1024.66,
08142013,102232.855,1026.06,1024.66,
08142013,102233.869,1026.06,1024.66,
08142013,102234.883,1026.06,1024.66,
08142013,102235.897,1026.06,1024.66,
08142013,102236.911,1026.08,1024.68,
08142013,102237.925,1026.09,1024.69,
08142013,102238.939,1026.1,1024.7,
08142013,102239.953,1026.1,1024.7,
08142013,102240.967,1026.09,1024.69,
08142013,102241.981,1026.06,1024.66,
08142013,102242.996,1026.02,1024.62,
08142013,102244.010,1026.01,1024.61,
08142013,102245.024,1026.06,1024.66,
08142013,102246.038,1026.06,1024.66,
08142013,102247.052,1026.12,1024.72,
08142013,102248.066,1026.13,1024.73,
08142013,102249.080,1026.08,1024.68,
08142013,102250.094,1026.06,1024.66,
08142013,102251.108,1026.05,1024.65,
08142013,102252.122,1026.05,1024.65,
08142013,102253.136,1026.04,1024.64,
08142013,102254.150,1026.05,1024.65,
08142013,102255.164,1026.08,1024.68,
08142013,102256.178,1026.12,1024.72,
08142013,102257.192,1026.12,1024.72,
08142013,102258.206,1026.14,1024.74,
08142013,102259.220,1026.14,1024.74,
08142013,102300.234,1026.12,1024.72,
08142013,102301.248,1026.1,1024.7,
08142013,102302.262,1026.08,1024.68,
08142013,102303.276,1026.06,1024.66,
08142013,102304.290,1026.06,1024.66,
08142013,102305.305,1026.07,1024.67,
08142013,102306.319,1026.13,1024.73,
08142013,102307.333,1026.13,1024.73,
08142013,102308.347,1026.12,1024.72,
08142013,102309.361,1026.1,1024.7,
08142013,102310.375,1026.09,1024.69,
08142013,102311.389,1026.1,1024.7,
08142013,102312.418,1026.11,1024.71,
08142013,102313.432,1026.08,1024.68,
08142013,102314.447,1026.05,1024.65,
08142013,102315.461,1026.05,1024.65,
08142013,102316.475,1026.13,1024.73,
08142013,102317.489,1026.19,1024.79,
08142013,102318.503,1026.19,1024.79,
08142013,102319.517,1026.21,1024.81,
08142013,102320.531,1026.16,1024.76,
08142013,102321.545,1026.1,1024.7,
08142013,102322.559,1026.08,1024.68,
08142013,102323.573,1026.08,1024.68,
08142013,102324.587,1026.08,1024.68,
08142013,102325.601,1026.09,1024.69,
08142013,102326.615,1026.11,1024.71,
08142013,102327.629,1026.12,1024.72,
08142013,102328.643,1026.12,1024.72,
08142013,102329.657,1026.12,1024.72,
08142013,102330.671,1026.11,1024.71,
08142013,102331.685,1026.1,1024.7,
08142013,102332.699,1026.11,1024.71,
08142013,102333.713,1026.13,1024.73,
08142013,102334.727,1026.15,1024.75,
08142013,102335.741,1026.16,1024.76,
08142013,102336.756,1026.16,1024.76,
08142013,102337.770,1026.15,1024.75,
08142013,102338.784,1026.12,1024.72,
08142013,102339.798,1026.11,1024.71,
08142013,102340.812,1026.11,1024.71,
08142013,102341.826,1026.12,1024.72,
08142013,102342.840,1026.15,1024.75,
08142013,102343.854,1026.17,1024.77,
08142013,102344.868,1026.16,1024.76,
08142013,102345.882,1026.14,1024.74,
08142013,102346.896,1026.13,1024.73,
08142013,102347.910,1026.13,1024.73,
08142013,102348.924,1026.15,1024.75,
08142013,102349.938,1026.13,1024.73,
08142013,102350.952,1026.08,1024.68,
08142013,102351.966,1026.08,1024.68,
08142013,102352.980,1026.08,1024.68,
08142013,102353.994,1026.13,1024.73,
08142013,102355.008,1026.17,1024.77,
08142013,102356.022,1026.18,1024.78,
08142013,102357.036,1026.17,1024.77,
08142013,102358.050,1026.16,1024.76,
08142013,102359.065,1026.16,1024.76,
08142013,102400.079,1026.15,1024.75,
08142013,102401.093,1026.12,1024.72,
08142013,102402.107,1026.11,1024.71,
08142013,102403.121,1026.11,1024.71,
08142013,102404.135,1026.13,1024.73,
08142013,102405.149,1026.14,1024.74,
08142013,102406.163,1026.14,1024.74,
08142013,102407.177,1026.13,1024.73,
08142013,102408.191,1026.13,1024.73,
08142013,102409.205,1026.15,1024.75,
08142013,102410.219,1026.16,1024.76,
08142013,102411.233,1026.16,1024.76,
08142013,102412.247,1026.14,1024.74,
08142013,102413.261,1026.13,1024.73,
08142013,102414.275,1026.13,1024.73,
08142013,102415.289,1026.15,1024.75,
08142013,102416.303,1026.16,1024.76,
08142013,102417.317,1026.15,1024.75,
08142013,102418.331,1026.14,1024.74,
08142013,102419.345,1026.14,1024.74,
08142013,102420.359,1026.14,1024.74,
08142013,102421.374,1026.14,1024.74,
08142013,102422.388,1026.14,1024.74,
08142013,102423.402,1026.16,1024.76,
08142013,102424.416,1026.17,1024.77,
08142013,102425.430,1026.18,1024.78,
08142013,102426.444,1026.16,1024.76,
08142013,102427.458,1026.14,1024.74,
08142013,102428.472,1026.13,1024.73,
08142013,102429.486,1026.13,1024.73,
08142013,102430.500,1026.13,1024.73,
08142013,102431.514,1026.13,1024.73,
08142013,102432.528,1026.13,1024.73,
08142013,102433.542,1026.14,1024.74,
08142013,102434.556,1026.16,1024.76,
08142013,102435.570,1026.19,1024.79,
08142013,102436.584,1026.2,1024.8,
08142013,102437.598,1026.18,1024.78,
08142013,102438.612,1026.16,1024.76,
08142013,102439.626,1026.14,1024.74,
08142013,102440.640,1026.13,1024.73,
08142013,102441.654,1026.13,1024.73,
08142013,102442.668,1026.14,1024.74,
08142013,102443.683,1026.14,1024.74,
08142013,102444.697,1026.14,1024.74,
08142013,102445.711,1026.15,1024.75,
08142013,102446.725,1026.16,1024.76,
08142013,102447.739,1026.18,1024.78,
08142013,102448.753,1026.19,1024.79,
08142013,102449.767,1026.19,1024.79,
08142013,102450.781,1026.17,1024.77,
08142013,102451.811,1026.14,1024.74,
08142013,102452.825,1026.13,1024.73,
08142013,102453.839,1026.13,1024.73,
08142013,102454.853,1026.13,1024.73,
08142013,102455.867,1026.14,1024.74,
08142013,102456.881,1026.15,1024.75,
08142013,102457.895,1026.14,1024.74,
08142013,102458.909,1026.14,1024.74,
08142013,102459.923,1026.15,1024.75,
08142013,102500.937,1026.16,1024.76,
08142013,102501.951,1026.17,1024.77,
08142013,102502.965,1026.17,1024.77,
08142013,102503.979,1026.18,1024.78,
08142013,102504.993,1026.18,1024.78,
08142013,102506.007,1026.18,1024.78,
08142013,102507.021,1026.18,1024.78,
08142013,102508.035,1026.16,1024.76,
08142013,102509.049,1026.14,1024.74,
08142013,102510.063,1026.13,1024.73,
08142013,102511.077,1026.13,1024.73,
08142013,102512.091,1026.14,1024.74,
08142013,102513.105,1026.15,1024.75,
08142013,102514.120,1026.16,1024.76,
08142013,102515.134,1026.16,1024.76,
08142013,102516.148,1026.16,1024.76,
08142013,102517.162,1026.16,1024.76,
08142013,102518.176,1026.16,1024.76,
08142013,102519.190,1026.16,1024.76,
08142013,102520.204,1026.16,1024.76,
08142013,102521.218,1026.18,1024.78,
08142013,102522.247,1026.19,1024.79,
08142013,102523.262,1026.18,1024.78,
08142013,102524.276,1026.16,1024.76,
08142013,102525.290,1026.13,1024.73,
08142013,102526.304,1026.13,1024.73,
08142013,102527.318,1026.13,1024.73,
08142013,102528.332,1026.13,1024.73,
08142013,102529.346,1026.14,1024.74,
08142013,102530.360,1026.15,1024.75,
08142013,102531.374,1026.17,1024.77,
08142013,102532.388,1026.17,1024.77,
08142013,102533.402,1026.17,1024.77,
08142013,102534.416,1026.18,1024.78,
08142013,102535.430,1026.18,1024.78,
08142013,102536.444,1026.18,1024.78,
08142013,102537.458,1026.16,1024.76,
08142013,102538.488,1026.13,1024.73,
08142013,102539.502,1026.12,1024.72,
08142013,102540.516,1026.11,1024.71,
08142013,102541.530,1026.13,1024.73,
08142013,102542.544,1026.16,1024.76,
08142013,102543.558,1026.19,1024.79,
08142013,102544.572,1026.19,1024.79,
08142013,102545.586,1026.2,1024.8,
08142013,102546.600,1026.19,1024.79,
08142013,102547.614,1026.18,1024.78,
08142013,102548.628,1026.17,1024.77,
08142013,102549.642,1026.16,1024.76,
08142013,102550.656,1026.16,1024.76,
08142013,102551.670,1026.16,1024.76,
08142013,102552.684,1026.16,1024.76,
08142013,102553.698,1026.16,1024.76,
08142013,102554.713,1026.15,1024.75,
08142013,102555.727,1026.15,1024.75,
08142013,102556.741,1026.15,1024.75,
08142013,102557.755,1026.15,1024.75,
08142013,102558.769,1026.16,1024.76,
08142013,102559.783,1026.16,1024.76,
08142013,102600.797,1026.17,1024.77,
08142013,102601.811,1026.17,1024.77,
08142013,102602.825,1026.17,1024.77,
08142013,102603.839,1026.17,1024.77,
08142013,102604.853,1026.17,1024.77,
08142013,102605.867,1026.16,1024.76,
08142013,102606.881,1026.16,1024.76,
08142013,102607.895,1026.14,1024.74,
08142013,102608.909,1026.13,1024.73,
08142013,102609.923,1026.14,1024.74,
08142013,102610.937,1026.16,1024.76,
08142013,102611.951,1026.17,1024.77,
08142013,102612.965,1026.18,1024.78,
08142013,102613.979,1026.18,1024.78,
08142013,102614.993,1026.18,1024.78,
08142013,102616.007,1026.17,1024.77,
08142013,102617.022,1026.16,1024.76,
08142013,102618.036,1026.16,1024.76,
08142013,102619.050,1026.15,1024.75,
08142013,102620.064,1026.15,1024.75,
08142013,102621.078,1026.16,1024.76,
08142013,102622.092,1026.16,1024.76,
08142013,102623.121,1026.16,1024.76,
08142013,102624.135,1026.15,1024.75,
08142013,102625.149,1026.15,1024.75,
08142013,102626.179,1026.15,1024.75,
08142013,102627.193,1026.16,1024.76,
08142013,102628.207,1026.18,1024.78,
08142013,102629.221,1026.18,1024.78,
08142013,102630.235,1026.19,1024.79,
08142013,102631.249,1026.19,1024.79,
08142013,102632.263,1026.19,1024.79,
08142013,102633.277,1026.16,1024.76,
08142013,102634.292,1026.15,1024.75,
08142013,102635.306,1026.14,1024.74,
08142013,102636.320,1026.14,1024.74,
08142013,102637.334,1026.15,1024.75,
08142013,102638.348,1026.16,1024.76,
08142013,102639.362,1026.16,1024.76,
08142013,102640.376,1026.17,1024.77,
08142013,102641.390,1026.17,1024.77,
08142013,102642.404,1026.17,1024.77,
08142013,102643.418,1026.16,1024.76,
08142013,102644.432,1026.16,1024.76,
08142013,102645.446,1026.16,1024.76,
08142013,102646.460,1026.16,1024.76,
08142013,102647.474,1026.17,1024.77,
08142013,102648.519,1026.17,1024.77,
08142013,102649.533,1026.16,1024.76,
08142013,102650.547,1026.16,1024.76,
08142013,102651.561,1026.16,1024.76,
08142013,102652.576,1026.16,1024.76,
08142013,102653.590,1026.16,1024.76,
08142013,102654.604,1026.16,1024.76,
08142013,102655.618,1026.16,1024.76,
08142013,102656.632,1026.16,1024.76,
08142013,102657.646,1026.17,1024.77,
08142013,102658.660,1026.17,1024.77,
08142013,102659.674,1026.17,1024.77,
08142013,102700.688,1026.17,1024.77,
08142013,102701.718,1026.17,1024.77,
08142013,102702.732,1026.17,1024.77,
08142013,102703.746,1026.14,1024.74,
08142013,102704.760,1026.13,1024.73,
08142013,102705.774,1026.13,1024.73,
08142013,102706.788,1026.15,1024.75,
08142013,102707.802,1026.18,1024.78,
08142013,102708.816,1026.2,1024.8,
08142013,102709.830,1026.2,1024.8,
08142013,102710.844,1026.2,1024.8,
08142013,102711.858,1026.2,1024.8,
08142013,102712.872,1026.2,1024.8,
08142013,102713.886,1026.17,1024.77,
08142013,102714.900,1026.14,1024.74,
08142013,102715.914,1026.13,1024.73,
08142013,102716.928,1026.13,1024.73,
08142013,102717.942,1026.16,1024.76,
08142013,102718.956,1026.17,1024.77,
08142013,102719.970,1026.17,1024.77,
08142013,102720.984,1026.17,1024.77,
08142013,102721.998,1026.17,1024.77,
08142013,102723.012,1026.17,1024.77,
08142013,102724.027,1026.17,1024.77,
08142013,102725.041,1026.17,1024.77,
08142013,102726.055,1026.18,1024.78,
08142013,102727.069,1026.18,1024.78,
08142013,102728.083,1026.18,1024.78,
08142013,102729.097,1026.18,1024.78,
08142013,102730.111,1026.17,1024.77,
08142013,102731.125,1026.15,1024.75,
08142013,102732.139,1026.15,1024.75,
08142013,102733.153,1026.13,1024.73,
08142013,102734.167,1026.13,1024.73,
08142013,102735.181,1026.17,1024.77,
08142013,102736.195,1026.2,1024.8,
08142013,102737.209,1026.21,1024.81,
08142013,102738.223,1026.19,1024.79,
08142013,102739.237,1026.16,1024.76,
08142013,102740.251,1026.16,1024.76,
08142013,102741.265,1026.17,1024.77,
08142013,102742.295,1026.18,1024.78,
08142013,102743.309,1026.18,1024.78,
08142013,102744.323,1026.16,1024.76,
08142013,102745.337,1026.15,1024.75,
08142013,102746.351,1026.14,1024.74,
08142013,102747.365,1026.14,1024.74,
08142013,102748.379,1026.15,1024.75,
08142013,102749.393,1026.16,1024.76,
08142013,102750.407,1026.17,1024.77,
08142013,102751.421,1026.17,1024.77,
08142013,102752.435,1026.17,1024.77,
08142013,102753.449,1026.17,1024.77,
08142013,102754.464,1026.18,1024.78,
08142013,102755.493,1026.18,1024.78,
08142013,102756.507,1026.17,1024.77,
08142013,102757.521,1026.16,1024.76,
08142013,102758.535,1026.16,1024.76,
08142013,102759.549,1026.16,1024.76,
08142013,102800.563,1026.16,1024.76,
08142013,102801.577,1026.17,1024.77,
08142013,102802.591,1026.17,1024.77,
08142013,102803.606,1026.16,1024.76,
08142013,102804.620,1026.16,1024.76,
08142013,102805.634,1026.16,1024.76,
08142013,102806.648,1026.16,1024.76,
08142013,102807.662,1026.18,1024.78,
08142013,102808.676,1026.19,1024.79,
08142013,102809.690,1026.19,1024.79,
08142013,102810.704,1026.18,1024.78,
08142013,102811.718,1026.17,1024.77,
08142013,102812.732,1026.16,1024.76,
08142013,102813.746,1026.17,1024.77,
08142013,102814.760,1026.17,1024.77,
08142013,102815.774,1026.17,1024.77,
08142013,102816.788,1026.17,1024.77,
08142013,102817.802,1026.17,1024.77,
08142013,102818.816,1026.17,1024.77,
08142013,102819.830,1026.17,1024.77,
08142013,102820.844,1026.18,1024.78,
08142013,102821.858,1026.17,1024.77,
08142013,102822.872,1026.15,1024.75,
08142013,102823.886,1026.14,1024.74,
08142013,102824.900,1026.16,1024.76,
08142013,102825.915,1026.19,1024.79,
08142013,102826.929,1026.19,1024.79,
08142013,102827.943,1026.21,1024.81,
08142013,102828.957,1026.21,1024.81,
08142013,102829.971,1026.18,1024.78,
08142013,102830.985,1026.15,1024.75,
08142013,102831.999,1026.14,1024.74,
08142013,102833.013,1026.16,1024.76,
08142013,102834.027,1026.19,1024.79,
08142013,102835.041,1026.19,1024.79,
08142013,102836.055,1026.19,1024.79,
08142013,102837.069,1026.17,1024.77,
08142013,102838.083,1026.16,1024.76,
08142013,102839.097,1026.15,1024.75,
08142013,102840.111,1026.15,1024.75,
08142013,102841.125,1026.15,1024.75,
08142013,102842.139,1026.17,1024.77,
08142013,102843.153,1026.19,1024.79,
08142013,102844.167,1026.21,1024.81,
08142013,102845.181,1026.2,1024.8,
08142013,102846.195,1026.2,1024.8,
08142013,102847.209,1026.17,1024.77,
08142013,102848.224,1026.13,1024.73,
08142013,102849.238,1026.12,1024.72,
08142013,102850.252,1026.19,1024.79,
08142013,102851.266,1026.2,1024.8,
08142013,102852.280,1026.2,1024.8,
08142013,102853.294,1026.18,1024.78,
08142013,102854.308,1026.16,1024.76,
08142013,102855.322,1026.16,1024.76,
08142013,102856.336,1026.16,1024.76,
08142013,102857.350,1026.16,1024.76,
08142013,102858.364,1026.16,1024.76,
08142013,102859.378,1026.18,1024.78,
08142013,102900.392,1026.19,1024.79,
08142013,102901.406,1026.2,1024.8,
08142013,102902.420,1026.18,1024.78,
08142013,102903.434,1026.16,1024.76,
08142013,102904.448,1026.16,1024.76,
08142013,102905.462,1026.16,1024.76,
08142013,102906.476,1026.18,1024.78,
08142013,102907.490,1026.18,1024.78,
08142013,102908.504,1026.19,1024.79,
08142013,102909.518,1026.2,1024.8,
08142013,102910.533,1026.19,1024.79,
08142013,102911.547,1026.18,1024.78,
08142013,102912.561,1026.18,1024.78,
08142013,102913.575,1026.18,1024.78,
08142013,102914.589,1026.17,1024.77,
08142013,102915.603,1026.17,1024.77,
08142013,102916.617,1026.17,1024.77,
08142013,102917.631,1026.17,1024.77,
08142013,102918.645,1026.17,1024.77,
08142013,102919.659,1026.18,1024.78,
08142013,102920.673,1026.18,1024.78,
08142013,102921.687,1026.19,1024.79,
08142013,102922.701,1026.18,1024.78,
08142013,102923.715,1026.18,1024.78,
08142013,102924.729,1026.18,1024.78,
08142013,102925.743,1026.18,1024.78,
08142013,102926.757,1026.18,1024.78,
08142013,102927.771,1026.18,1024.78,
08142013,102928.785,1026.18,1024.78,
08142013,102929.799,1026.18,1024.78,
08142013,102930.813,1026.18,1024.78,
08142013,102931.827,1026.18,1024.78,
08142013,102932.842,1026.18,1024.78,
08142013,102933.856,1026.17,1024.77,
08142013,102934.870,1026.16,1024.76,
08142013,102935.884,1026.16,1024.76,
08142013,102936.898,1026.17,1024.77,
08142013,102937.912,1026.19,1024.79,
08142013,102938.926,1026.2,1024.8,
08142013,102939.940,1026.2,1024.8,
08142013,102940.954,1026.2,1024.8,
08142013,102941.968,1026.2,1024.8,
08142013,102942.982,1026.2,1024.8,
08142013,102943.996,1026.19,1024.79,
08142013,102945.010,1026.17,1024.77,
08142013,102946.024,1026.15,1024.75,
08142013,102947.038,1026.15,1024.75,
08142013,102948.052,1026.17,1024.77,
08142013,102949.066,1026.2,1024.8,
08142013,102950.080,1026.2,1024.8,
08142013,102951.094,1026.2,1024.8,
08142013,102952.108,1026.2,1024.8,
08142013,102953.122,1026.2,1024.8,
08142013,102954.136,1026.2,1024.8,
08142013,102955.151,1026.19,1024.79,
08142013,102956.165,1026.19,1024.79,
08142013,102957.179,1026.19,1024.79,
08142013,102958.193,1026.18,1024.78,
08142013,102959.207,1026.18,1024.78,
08142013,103000.221,1026.17,1024.77,
08142013,103001.235,1026.17,1024.77,
08142013,103002.249,1026.17,1024.77,
08142013,103003.263,1026.17,1024.77,
08142013,103004.277,1026.19,1024.79,
08142013,103005.291,1026.21,1024.81,
08142013,103006.305,1026.23,1024.83,
08142013,103007.319,1026.23,1024.83,
08142013,103008.333,1026.21,1024.81,
08142013,103009.347,1026.18,1024.78,
08142013,103010.361,1026.18,1024.78,
08142013,103011.375,1026.16,1024.76,
08142013,103012.389,1026.15,1024.75,
08142013,103013.403,1026.15,1024.75,
08142013,103014.417,1026.16,1024.76,
08142013,103015.431,1026.17,1024.77,
08142013,103016.445,1026.19,1024.79,
08142013,103017.460,1026.2,1024.8,
08142013,103018.474,1026.21,1024.81,
08142013,103019.488,1026.21,1024.81,
08142013,103020.502,1026.21,1024.81,
08142013,103021.516,1026.21,1024.81,
08142013,103022.530,1026.21,1024.81,
08142013,103023.544,1026.2,1024.8,
08142013,103024.558,1026.2,1024.8,
08142013,103025.572,1026.19,1024.79,
08142013,103026.586,1026.19,1024.79,
08142013,103027.600,1026.19,1024.79,
08142013,103028.614,1026.18,1024.78,
08142013,103029.628,1026.19,1024.79,
08142013,103030.642,1026.2,1024.8,
08142013,103031.656,1026.21,1024.81,
08142013,103032.670,1026.21,1024.81,
08142013,103033.684,1026.21,1024.81,
08142013,103034.698,1026.21,1024.81,
08142013,103035.712,1026.21,1024.81,
08142013,103036.726,1026.21,1024.81,
08142013,103037.740,1026.19,1024.79,
08142013,103038.754,1026.18,1024.78,
08142013,103039.769,1026.17,1024.77,
08142013,103040.783,1026.17,1024.77,
08142013,103041.797,1026.19,1024.79,
08142013,103042.811,1026.24,1024.84,
08142013,103043.825,1026.24,1024.84,
08142013,103044.839,1026.26,1024.86,
08142013,103045.853,1026.27,1024.87,
08142013,103046.867,1026.24,1024.84,
08142013,103047.881,1026.2,1024.8,
08142013,103048.895,1026.15,1024.75,
08142013,103049.909,1026.14,1024.74,
08142013,103050.923,1026.15,1024.75,
08142013,103051.937,1026.18,1024.78,
08142013,103052.951,1026.2,1024.8,
08142013,103053.965,1026.2,1024.8,
08142013,103054.979,1026.2,1024.8,
08142013,103055.993,1026.21,1024.81,
08142013,103057.007,1026.21,1024.81,
08142013,103058.021,1026.22,1024.82,
08142013,103059.035,1026.22,1024.82,
08142013,103100.049,1026.23,1024.83,
08142013,103101.063,1026.22,1024.82,
08142013,103102.078,1026.22,1024.82,
08142013,103103.092,1026.22,1024.82,
08142013,103104.106,1026.22,1024.82,
08142013,103105.120,1026.21,1024.81,
08142013,103106.134,1026.21,1024.81,
08142013,103107.148,1026.2,1024.8,
08142013,103108.162,1026.2,1024.8,
08142013,103109.176,1026.2,1024.8,
08142013,103110.190,1026.2,1024.8,
08142013,103111.204,1026.2,1024.8,
08142013,103112.218,1026.21,1024.81,
08142013,103113.232,1026.24,1024.84,
08142013,103114.246,1026.24,1024.84,
08142013,103115.260,1026.21,1024.81,
08142013,103116.274,1026.21,1024.81,
08142013,103117.288,1026.18,1024.78,
08142013,103118.302,1026.17,1024.77,
08142013,103119.316,1026.18,1024.78,
08142013,103120.330,1026.21,1024.81,
08142013,103121.344,1026.24,1024.84,
08142013,103122.358,1026.24,1024.84,
08142013,103123.372,1026.23,1024.83,
08142013,103124.387,1026.21,1024.81,
08142013,103125.401,1026.21,1024.81,
08142013,103126.415,1026.21,1024.81,
08142013,103127.429,1026.21,1024.81,
08142013,103128.443,1026.21,1024.81,
08142013,103129.457,1026.22,1024.82,
08142013,103130.471,1026.22,1024.82,
08142013,103131.485,1026.22,1024.82,
08142013,103132.499,1026.22,1024.82,
08142013,103133.513,1026.21,1024.81,
08142013,103134.527,1026.21,1024.81,
08142013,103135.541,1026.21,1024.81,
08142013,103136.555,1026.21,1024.81,
08142013,103137.569,1026.21,1024.81,
08142013,103138.583,1026.22,1024.82,
08142013,103139.597,1026.23,1024.83,
08142013,103140.611,1026.23,1024.83,
08142013,103141.625,1026.23,1024.83,
08142013,103142.639,1026.23,1024.83,
08142013,103143.653,1026.22,1024.82,
08142013,103144.667,1026.23,1024.83,
08142013,103145.681,1026.23,1024.83,
08142013,103146.696,1026.23,1024.83,
08142013,103147.710,1026.22,1024.82,
08142013,103148.724,1026.2,1024.8,
08142013,103149.738,1026.18,1024.78,
08142013,103150.752,1026.18,1024.78,
08142013,103151.766,1026.21,1024.81,
08142013,103152.780,1026.24,1024.84,
08142013,103153.794,1026.25,1024.85,
08142013,103154.808,1026.25,1024.85,
08142013,103155.822,1026.22,1024.82,
08142013,103156.836,1026.2,1024.8,
08142013,103157.850,1026.2,1024.8,
08142013,103158.864,1026.2,1024.8,
08142013,103159.894,1026.22,1024.82,
08142013,103200.908,1026.24,1024.84,
08142013,103201.922,1026.25,1024.85,
08142013,103202.936,1026.25,1024.85,
08142013,103203.950,1026.23,1024.83,
08142013,103204.964,1026.21,1024.81,
08142013,103205.978,1026.2,1024.8,
08142013,103206.992,1026.2,1024.8,
08142013,103208.006,1026.23,1024.83,
08142013,103209.020,1026.23,1024.83,
08142013,103210.034,1026.26,1024.86,
08142013,103211.048,1026.26,1024.86,
08142013,103212.062,1026.25,1024.85,
08142013,103213.092,1026.22,1024.82,
08142013,103214.106,1026.21,1024.81,
08142013,103215.120,1026.21,1024.81,
08142013,103216.134,1026.21,1024.81,
08142013,103217.148,1026.23,1024.83,
08142013,103218.162,1026.25,1024.85,
08142013,103219.176,1026.26,1024.86,
08142013,103220.190,1026.26,1024.86,
08142013,103221.204,1026.25,1024.85,
08142013,103222.218,1026.22,1024.82,
08142013,103223.232,1026.22,1024.82,
08142013,103224.246,1026.22,1024.82,
08142013,103225.260,1026.22,1024.82,
08142013,103226.274,1026.23,1024.83,
08142013,103227.289,1026.25,1024.85,
08142013,103228.303,1026.26,1024.86,
08142013,103229.317,1026.24,1024.84,
08142013,103230.331,1026.24,1024.84,
08142013,103231.345,1026.21,1024.81,
08142013,103232.359,1026.19,1024.79,
08142013,103233.373,1026.2,1024.8,
08142013,103234.387,1026.23,1024.83,
08142013,103235.401,1026.26,1024.86,
08142013,103236.415,1026.27,1024.87,
08142013,103237.429,1026.27,1024.87,
08142013,103238.443,1026.25,1024.85,
08142013,103239.457,1026.21,1024.81,
08142013,103240.471,1026.21,1024.81,
08142013,103241.485,1026.21,1024.81,
08142013,103242.499,1026.23,1024.83,
08142013,103243.513,1026.26,1024.86,
08142013,103244.527,1026.27,1024.87,
08142013,103245.541,1026.26,1024.86,
08142013,103246.555,1026.23,1024.83,
08142013,103247.569,1026.21,1024.81,
08142013,103248.584,1026.2,1024.8,
08142013,103249.598,1026.2,1024.8,
08142013,103250.612,1026.21,1024.81,
08142013,103251.626,1026.25,1024.85,
08142013,103252.640,1026.25,1024.85,
08142013,103253.654,1026.28,1024.88,
08142013,103254.668,1026.29,1024.89,
08142013,103255.682,1026.27,1024.87,
08142013,103256.696,1026.24,1024.84,
08142013,103257.710,1026.23,1024.83,
08142013,103258.724,1026.23,1024.83,
08142013,103259.738,1026.23,1024.83,
08142013,103300.752,1026.23,1024.83,
08142013,103301.766,1026.23,1024.83,
08142013,103302.780,1026.22,1024.82,
08142013,103303.794,1026.22,1024.82,
08142013,103304.808,1026.23,1024.83,
08142013,103305.822,1026.24,1024.84,
08142013,103306.836,1026.25,1024.85,
08142013,103307.850,1026.24,1024.84,
08142013,103308.864,1026.24,1024.84,
08142013,103309.878,1026.25,1024.85,
08142013,103310.893,1026.26,1024.86,
08142013,103311.907,1026.26,1024.86,
08142013,103312.936,1026.27,1024.87,
08142013,103313.950,1026.25,1024.85,
08142013,103314.964,1026.23,1024.83,
08142013,103315.978,1026.22,1024.82,
08142013,103316.992,1026.22,1024.82,
08142013,103318.006,1026.23,1024.83,
08142013,103319.020,1026.23,1024.83,
08142013,103320.035,1026.23,1024.83,
08142013,103321.049,1026.23,1024.83,
08142013,103322.063,1026.25,1024.85,
08142013,103323.077,1026.25,1024.85,
08142013,103324.091,1026.26,1024.86,
08142013,103325.105,1026.27,1024.87,
08142013,103326.119,1026.26,1024.86,
08142013,103327.133,1026.25,1024.85,
08142013,103328.147,1026.24,1024.84,
08142013,103329.161,1026.24,1024.84,
08142013,103330.175,1026.24,1024.84,
08142013,103331.189,1026.24,1024.84,
08142013,103332.203,1026.23,1024.83,
08142013,103333.233,1026.22,1024.82,
08142013,103334.247,1026.22,1024.82,
08142013,103335.261,1026.23,1024.83,
08142013,103336.275,1026.26,1024.86,
08142013,103337.289,1026.29,1024.89,
08142013,103338.303,1026.3,1024.9,
08142013,103339.333,1026.29,1024.89,
08142013,103340.347,1026.25,1024.85,
08142013,103341.361,1026.22,1024.82,
08142013,103342.375,1026.2,1024.8,
08142013,103343.389,1026.2,1024.8,
08142013,103344.403,1026.2,1024.8,
08142013,103345.417,1026.21,1024.81,
08142013,103346.431,1026.23,1024.83,
08142013,103347.445,1026.24,1024.84,
08142013,103348.459,1026.24,1024.84,
08142013,103349.473,1026.23,1024.83,
08142013,103350.487,1026.23,1024.83,
08142013,103351.517,1026.25,1024.85,
08142013,103352.531,1026.27,1024.87,
08142013,103353.545,1026.28,1024.88,
08142013,103354.559,1026.28,1024.88,
08142013,103355.573,1026.28,1024.88,
08142013,103356.587,1026.27,1024.87,
08142013,103357.601,1026.24,1024.84,
08142013,103358.615,1026.22,1024.82,
08142013,103359.629,1026.21,1024.81,
08142013,103400.643,1026.21,1024.81,
08142013,103401.657,1026.22,1024.82,
08142013,103402.671,1026.24,1024.84,
08142013,103403.685,1026.26,1024.86,
08142013,103404.699,1026.27,1024.87,
08142013,103405.713,1026.28,1024.88,
08142013,103406.727,1026.28,1024.88,
08142013,103407.741,1026.27,1024.87,
08142013,103408.771,1026.25,1024.85,
08142013,103409.785,1026.24,1024.84,
08142013,103410.799,1026.24,1024.84,
08142013,103411.813,1026.25,1024.85,
08142013,103412.827,1026.25,1024.85,
08142013,103413.841,1026.25,1024.85,
08142013,103414.855,1026.24,1024.84,
08142013,103415.869,1026.23,1024.83,
08142013,103416.883,1026.23,1024.83,
08142013,103417.898,1026.23,1024.83,
08142013,103418.912,1026.24,1024.84,
08142013,103419.926,1026.25,1024.85,
08142013,103420.955,1026.25,1024.85,
08142013,103421.969,1026.25,1024.85,
08142013,103422.983,1026.26,1024.86,
08142013,103423.997,1026.26,1024.86,
08142013,103425.011,1026.26,1024.86,
08142013,103426.025,1026.24,1024.84,
08142013,103427.040,1026.22,1024.82,
08142013,103428.054,1026.22,1024.82,
08142013,103429.068,1026.22,1024.82,
08142013,103430.082,1026.24,1024.84,
08142013,103431.096,1026.26,1024.86,
08142013,103432.110,1026.27,1024.87,
08142013,103433.124,1026.26,1024.86,
08142013,103434.138,1026.24,1024.84,
08142013,103435.152,1026.24,1024.84,
08142013,103436.166,1026.26,1024.86,
08142013,103437.180,1026.26,1024.86,
08142013,103438.194,1026.27,1024.87,
08142013,103439.224,1026.26,1024.86,
08142013,103440.238,1026.25,1024.85,
08142013,103441.252,1026.24,1024.84,
08142013,103442.266,1026.23,1024.83,
08142013,103443.280,1026.23,1024.83,
08142013,103444.294,1026.24,1024.84,
08142013,103445.308,1026.26,1024.86,
08142013,103446.322,1026.27,1024.87,
08142013,103447.336,1026.27,1024.87,
08142013,103448.350,1026.27,1024.87,
08142013,103449.364,1026.25,1024.85,
08142013,103450.378,1026.24,1024.84,
08142013,103451.392,1026.24,1024.84,
08142013,103452.406,1026.24,1024.84,
08142013,103453.420,1026.24,1024.84,
08142013,103454.434,1026.24,1024.84,
08142013,103455.448,1026.25,1024.85,
08142013,103456.462,1026.25,1024.85,
08142013,103457.476,1026.26,1024.86,
08142013,103458.491,1026.26,1024.86,
08142013,103459.505,1026.26,1024.86,
08142013,103500.519,1026.26,1024.86,
08142013,103501.533,1026.24,1024.84,
08142013,103502.547,1026.23,1024.83,
08142013,103503.561,1026.22,1024.82,
08142013,103504.575,1026.23,1024.83,
08142013,103505.589,1026.25,1024.85,
08142013,103506.603,1026.26,1024.86,
08142013,103507.617,1026.26,1024.86,
08142013,103508.631,1026.26,1024.86,
08142013,103509.645,1026.26,1024.86,
08142013,103510.659,1026.25,1024.85,
08142013,103511.673,1026.25,1024.85,
08142013,103512.687,1026.26,1024.86,
08142013,103513.701,1026.27,1024.87,
08142013,103514.715,1026.27,1024.87,
08142013,103515.729,1026.25,1024.85,
08142013,103516.743,1026.22,1024.82,
08142013,103517.757,1026.21,1024.81,
08142013,103518.771,1026.23,1024.83,
08142013,103519.785,1026.25,1024.85,
08142013,103520.800,1026.25,1024.85,
08142013,103521.814,1026.26,1024.86,
08142013,103522.828,1026.26,1024.86,
08142013,103523.842,1026.26,1024.86,
08142013,103524.856,1026.26,1024.86,
08142013,103525.870,1026.25,1024.85,
08142013,103526.884,1026.25,1024.85,
08142013,103527.898,1026.26,1024.86,
08142013,103528.912,1026.28,1024.88,
08142013,103529.926,1026.27,1024.87,
08142013,103530.940,1026.23,1024.83,
08142013,103531.954,1026.23,1024.83,
08142013,103532.968,1026.2,1024.8,
08142013,103533.982,1026.2,1024.8,
08142013,103534.996,1026.23,1024.83,
08142013,103536.010,1026.26,1024.86,
08142013,103537.024,1026.28,1024.88,
08142013,103538.038,1026.28,1024.88,
08142013,103539.052,1026.28,1024.88,
08142013,103540.066,1026.27,1024.87,
08142013,103541.080,1026.26,1024.86,
08142013,103542.094,1026.26,1024.86,
08142013,103543.109,1026.26,1024.86,
08142013,103544.123,1026.26,1024.86,
08142013,103545.137,1026.25,1024.85,
08142013,103546.151,1026.24,1024.84,
08142013,103547.165,1026.23,1024.83,
08142013,103548.179,1026.24,1024.84,
08142013,103549.193,1026.25,1024.85,
08142013,103550.207,1026.24,1024.84,
08142013,103551.221,1026.25,1024.85,
08142013,103552.235,1026.27,1024.87,
08142013,103553.249,1026.27,1024.87,
08142013,103554.263,1026.29,1024.89,
08142013,103555.277,1026.3,1024.9,
08142013,103556.291,1026.29,1024.89,
08142013,103557.305,1026.24,1024.84,
08142013,103558.319,1026.2,1024.8,
08142013,103559.333,1026.19,1024.79,
08142013,103600.347,1026.2,1024.8,
08142013,103601.377,1026.22,1024.82,
08142013,103602.391,1026.24,1024.84,
08142013,103603.405,1026.24,1024.84,
08142013,103604.419,1026.26,1024.86,
08142013,103605.433,1026.27,1024.87,
08142013,103606.447,1026.28,1024.88,
08142013,103607.461,1026.28,1024.88,
08142013,103608.475,1026.28,1024.88,
08142013,103609.489,1026.27,1024.87,
08142013,103610.503,1026.25,1024.85,
08142013,103611.517,1026.24,1024.84,
08142013,103612.531,1026.24,1024.84,
08142013,103613.545,1026.23,1024.83,
08142013,103614.560,1026.22,1024.82,
08142013,103615.574,1026.22,1024.82,
08142013,103616.588,1026.22,1024.82,
08142013,103617.602,1026.24,1024.84,
08142013,103618.616,1026.26,1024.86,
08142013,103619.630,1026.27,1024.87,
08142013,103620.644,1026.28,1024.88,
08142013,103621.658,1026.28,1024.88,
08142013,103622.672,1026.28,1024.88,
08142013,103623.686,1026.28,1024.88,
08142013,103624.700,1026.27,1024.87,
08142013,103625.714,1026.25,1024.85,
08142013,103626.728,1026.24,1024.84,
08142013,103627.742,1026.23,1024.83,
08142013,103628.756,1026.23,1024.83,
08142013,103629.770,1026.23,1024.83,
08142013,103630.784,1026.23,1024.83,
08142013,103631.798,1026.24,1024.84,
08142013,103632.812,1026.25,1024.85,
08142013,103633.826,1026.26,1024.86,
08142013,103634.840,1026.26,1024.86,
08142013,103635.854,1026.27,1024.87,
08142013,103636.869,1026.28,1024.88,
08142013,103637.898,1026.27,1024.87,
08142013,103638.912,1026.26,1024.86,
08142013,103639.926,1026.25,1024.85,
08142013,103640.940,1026.25,1024.85,
08142013,103641.954,1026.25,1024.85,
08142013,103642.968,1026.25,1024.85,
08142013,103643.982,1026.24,1024.84,
08142013,103644.997,1026.24,1024.84,
08142013,103646.011,1026.24,1024.84,
08142013,103647.025,1026.25,1024.85,
08142013,103648.039,1026.25,1024.85,
08142013,103649.053,1026.25,1024.85,
08142013,103650.067,1026.25,1024.85,
08142013,103651.081,1026.25,1024.85,
08142013,103652.095,1026.25,1024.85,
08142013,103653.109,1026.25,1024.85,
08142013,103654.123,1026.25,1024.85,
08142013,103655.137,1026.25,1024.85,
08142013,103656.151,1026.25,1024.85,
08142013,103657.165,1026.25,1024.85,
08142013,103658.179,1026.26,1024.86,
08142013,103659.209,1026.26,1024.86,
08142013,103700.223,1026.25,1024.85,
08142013,103701.237,1026.24,1024.84,
08142013,103702.251,1026.24,1024.84,
08142013,103703.265,1026.24,1024.84,
08142013,103704.279,1026.24,1024.84,
08142013,103705.293,1026.25,1024.85,
08142013,103706.307,1026.25,1024.85,
08142013,103707.321,1026.25,1024.85,
08142013,103708.335,1026.25,1024.85,
08142013,103709.349,1026.25,1024.85,
08142013,103710.363,1026.25,1024.85,
08142013,103711.377,1026.25,1024.85,
08142013,103712.391,1026.25,1024.85,
08142013,103713.405,1026.26,1024.86,
08142013,103714.419,1026.26,1024.86,
08142013,103715.433,1026.26,1024.86,
08142013,103716.448,1026.26,1024.86,
08142013,103717.462,1026.26,1024.86,
08142013,103718.476,1026.26,1024.86,
08142013,103719.490,1026.26,1024.86,
08142013,103720.504,1026.25,1024.85,
08142013,103721.518,1026.23,1024.83,
08142013,103722.532,1026.22,1024.82,
08142013,103723.546,1026.22,1024.82,
08142013,103724.560,1026.24,1024.84,
08142013,103725.574,1026.27,1024.87,
08142013,103726.588,1026.28,1024.88,
08142013,103727.602,1026.29,1024.89,
08142013,103728.616,1026.28,1024.88,
08142013,103729.630,1026.28,1024.88,
08142013,103730.644,1026.25,1024.85,
08142013,103731.658,1026.24,1024.84,
08142013,103732.672,1026.24,1024.84,
08142013,103733.686,1026.25,1024.85,
08142013,103734.700,1026.25,1024.85,
08142013,103735.714,1026.25,1024.85,
08142013,103736.728,1026.25,1024.85,
08142013,103737.742,1026.25,1024.85,
08142013,103738.757,1026.25,1024.85,
08142013,103739.771,1026.26,1024.86,
08142013,103740.785,1026.27,1024.87,
08142013,103741.799,1026.27,1024.87,
08142013,103742.813,1026.27,1024.87,
08142013,103743.827,1026.26,1024.86,
08142013,103744.841,1026.26,1024.86,
08142013,103745.855,1026.25,1024.85,
08142013,103746.869,1026.24,1024.84,
08142013,103747.883,1026.24,1024.84,
08142013,103748.897,1026.24,1024.84,
08142013,103749.911,1026.25,1024.85,
08142013,103750.925,1026.26,1024.86,
08142013,103751.939,1026.27,1024.87,
08142013,103752.953,1026.26,1024.86,
08142013,103753.967,1026.26,1024.86,
08142013,103754.981,1026.26,1024.86,
08142013,103755.995,1026.26,1024.86,
08142013,103757.009,1026.26,1024.86,
08142013,103758.023,1026.27,1024.87,
08142013,103759.037,1026.27,1024.87,
08142013,103800.051,1026.26,1024.86,
08142013,103801.066,1026.23,1024.83,
08142013,103802.080,1026.22,1024.82,
08142013,103803.094,1026.22,1024.82,
08142013,103804.108,1026.25,1024.85,
08142013,103805.122,1026.27,1024.87,
08142013,103806.136,1026.28,1024.88,
08142013,103807.150,1026.29,1024.89,
08142013,103808.164,1026.28,1024.88,
08142013,103809.178,1026.28,1024.88,
08142013,103810.192,1026.27,1024.87,
08142013,103811.206,1026.26,1024.86,
08142013,103812.220,1026.25,1024.85,
08142013,103813.234,1026.24,1024.84,
08142013,103814.248,1026.24,1024.84,
08142013,103815.262,1026.25,1024.85,
08142013,103816.276,1026.27,1024.87,
08142013,103817.290,1026.29,1024.89,
08142013,103818.304,1026.29,1024.89,
08142013,103819.318,1026.27,1024.87,
08142013,103820.332,1026.27,1024.87,
08142013,103821.346,1026.25,1024.85,
08142013,103822.360,1026.24,1024.84,
08142013,103823.375,1026.25,1024.85,
08142013,103824.389,1026.27,1024.87,
08142013,103825.403,1026.28,1024.88,
08142013,103826.417,1026.28,1024.88,
08142013,103827.431,1026.27,1024.87,
08142013,103828.445,1026.27,1024.87,
08142013,103829.459,1026.27,1024.87,
08142013,103830.473,1026.27,1024.87,
08142013,103831.518,1026.27,1024.87,
08142013,103832.532,1026.27,1024.87,
08142013,103833.546,1026.27,1024.87,
08142013,103834.560,1026.27,1024.87,
08142013,103835.574,1026.28,1024.88,
08142013,103836.588,1026.28,1024.88,
08142013,103837.602,1026.26,1024.86,
08142013,103838.616,1026.25,1024.85,
08142013,103839.630,1026.25,1024.85,
08142013,103840.644,1026.27,1024.87,
08142013,103841.659,1026.28,1024.88,
08142013,103842.673,1026.28,1024.88,
08142013,103843.687,1026.28,1024.88,
08142013,103844.701,1026.28,1024.88,
08142013,103845.715,1026.28,1024.88,
08142013,103846.729,1026.28,1024.88,
08142013,103847.743,1026.28,1024.88,
08142013,103848.757,1026.28,1024.88,
08142013,103849.771,1026.28,1024.88,
08142013,103850.785,1026.27,1024.87,
08142013,103851.799,1026.27,1024.87,
08142013,103852.813,1026.27,1024.87,
08142013,103853.827,1026.27,1024.87,
08142013,103854.841,1026.27,1024.87,
08142013,103855.855,1026.27,1024.87,
08142013,103856.869,1026.27,1024.87,
08142013,103857.883,1026.26,1024.86,
08142013,103858.897,1026.27,1024.87,
08142013,103859.911,1026.28,1024.88,
08142013,103900.925,1026.29,1024.89,
08142013,103901.939,1026.29,1024.89,
08142013,103902.953,1026.28,1024.88,
08142013,103903.968,1026.28,1024.88,
08142013,103904.982,1026.26,1024.86,
08142013,103905.996,1026.26,1024.86,
08142013,103907.010,1026.27,1024.87,
08142013,103908.024,1026.3,1024.9,
08142013,103909.038,1026.32,1024.92,
08142013,103910.052,1026.32,1024.92,
08142013,103911.066,1026.28,1024.88,
08142013,103912.080,1026.28,1024.88,
08142013,103913.094,1026.23,1024.83,
08142013,103914.108,1026.22,1024.82,
08142013,103915.122,1026.23,1024.83,
08142013,103916.136,1026.3,1024.9,
08142013,103917.150,1026.31,1024.91,
08142013,103918.164,1026.3,1024.9,
08142013,103919.178,1026.29,1024.89,
08142013,103920.192,1026.28,1024.88,
08142013,103921.206,1026.28,1024.88,
08142013,103922.220,1026.28,1024.88,
08142013,103923.234,1026.29,1024.89,
08142013,103924.248,1026.3,1024.9,
08142013,103925.262,1026.29,1024.89,
08142013,103926.277,1026.29,1024.89,
08142013,103927.291,1026.27,1024.87,
08142013,103928.305,1026.26,1024.86,
08142013,103929.319,1026.26,1024.86,
08142013,103930.333,1026.26,1024.86,
08142013,103931.347,1026.28,1024.88,
08142013,103932.361,1026.29,1024.89,
08142013,103933.375,1026.29,1024.89,
08142013,103934.389,1026.29,1024.89,
08142013,103935.403,1026.29,1024.89,
08142013,103936.417,1026.29,1024.89,
08142013,103937.431,1026.29,1024.89,
08142013,103938.445,1026.3,1024.9,
08142013,103939.459,1026.3,1024.9,
08142013,103940.473,1026.3,1024.9,
08142013,103941.487,1026.29,1024.89,
08142013,103942.501,1026.28,1024.88,
08142013,103943.515,1026.27,1024.87,
08142013,103944.529,1026.27,1024.87,
08142013,103945.543,1026.27,1024.87,
08142013,103946.557,1026.27,1024.87,
08142013,103947.572,1026.27,1024.87,
08142013,103948.586,1026.28,1024.88,
08142013,103949.600,1026.29,1024.89,
08142013,103950.614,1026.3,1024.9,
08142013,103951.628,1026.3,1024.9,
08142013,103952.642,1026.3,1024.9,
08142013,103953.656,1026.3,1024.9,
08142013,103954.670,1026.28,1024.88,
08142013,103955.684,1026.28,1024.88,
08142013,103956.698,1026.28,1024.88,
08142013,103957.712,1026.28,1024.88,
08142013,103958.726,1026.29,1024.89,
08142013,103959.740,1026.3,1024.9,
08142013,104000.754,1026.3,1024.9,
08142013,104001.768,1026.29,1024.89,
08142013,104002.782,1026.27,1024.87,
08142013,104003.812,1026.26,1024.86,
08142013,104004.826,1026.27,1024.87,
08142013,104005.840,1026.3,1024.9,
08142013,104006.854,1026.3,1024.9,
08142013,104007.868,1026.32,1024.92,
08142013,104008.882,1026.32,1024.92,
08142013,104009.896,1026.3,1024.9,
08142013,104010.910,1026.29,1024.89,
08142013,104011.924,1026.28,1024.88,
08142013,104012.938,1026.29,1024.89,
08142013,104013.952,1026.3,1024.9,
08142013,104014.966,1026.3,1024.9,
08142013,104015.980,1026.3,1024.9,
08142013,104016.994,1026.28,1024.88,
08142013,104018.008,1026.28,1024.88,
08142013,104019.023,1026.28,1024.88,
08142013,104020.037,1026.28,1024.88,
08142013,104021.051,1026.29,1024.89,
08142013,104022.065,1026.3,1024.9,
08142013,104023.079,1026.31,1024.91,
08142013,104024.093,1026.31,1024.91,
08142013,104025.107,1026.31,1024.91,
08142013,104026.136,1026.27,1024.87,
08142013,104027.150,1026.27,1024.87,
08142013,104028.165,1026.27,1024.87,
08142013,104029.179,1026.3,1024.9,
08142013,104030.193,1026.33,1024.93,
08142013,104031.207,1026.33,1024.93,
08142013,104032.221,1026.3,1024.9,
08142013,104033.235,1026.26,1024.86,
08142013,104034.249,1026.27,1024.87,
08142013,104035.263,1026.31,1024.91,
08142013,104036.277,1026.31,1024.91,
08142013,104037.291,1026.32,1024.92,
08142013,104038.305,1026.32,1024.92,
08142013,104039.319,1026.29,1024.89,
08142013,104040.333,1026.28,1024.88,
08142013,104041.347,1026.28,1024.88,
08142013,104042.361,1026.3,1024.9,
08142013,104043.375,1026.3,1024.9,
08142013,104044.389,1026.3,1024.9,
08142013,104045.403,1026.29,1024.89,
08142013,104046.417,1026.29,1024.89,
08142013,104047.431,1026.29,1024.89,
08142013,104048.445,1026.3,1024.9,
08142013,104049.459,1026.31,1024.91,
08142013,104050.474,1026.31,1024.91,
08142013,104051.488,1026.31,1024.91,
08142013,104052.502,1026.3,1024.9,
08142013,104053.516,1026.3,1024.9,
08142013,104054.530,1026.3,1024.9,
08142013,104055.544,1026.3,1024.9,
08142013,104056.558,1026.3,1024.9,
08142013,104057.572,1026.3,1024.9,
08142013,104058.586,1026.3,1024.9,
08142013,104059.600,1026.3,1024.9,
08142013,104100.614,1026.3,1024.9,
08142013,104101.628,1026.3,1024.9,
08142013,104102.642,1026.3,1024.9,
08142013,104103.656,1026.3,1024.9,
08142013,104104.670,1026.31,1024.91,
08142013,104105.684,1026.32,1024.92,
08142013,104106.698,1026.32,1024.92,
08142013,104107.712,1026.31,1024.91,
08142013,104108.726,1026.29,1024.89,
08142013,104109.740,1026.29,1024.89,
08142013,104110.754,1026.28,1024.88,
08142013,104111.768,1026.28,1024.88,
08142013,104112.783,1026.3,1024.9,
08142013,104113.797,1026.3,1024.9,
08142013,104114.811,1026.31,1024.91,
08142013,104115.825,1026.3,1024.9,
08142013,104116.839,1026.28,1024.88,
08142013,104117.853,1026.28,1024.88,
08142013,104118.867,1026.3,1024.9,
08142013,104119.881,1026.34,1024.94,
08142013,104120.895,1026.34,1024.94,
08142013,104121.909,1026.35,1024.95,
08142013,104122.923,1026.34,1024.94,
08142013,104123.937,1026.32,1024.92,
08142013,104124.951,1026.3,1024.9,
08142013,104125.965,1026.28,1024.88,
08142013,104126.979,1026.28,1024.88,
08142013,104127.993,1026.28,1024.88,
08142013,104129.007,1026.3,1024.9,
08142013,104130.021,1026.31,1024.91,
08142013,104131.035,1026.31,1024.91,
08142013,104132.049,1026.31,1024.91,
08142013,104133.063,1026.3,1024.9,
08142013,104134.077,1026.29,1024.89,
08142013,104135.092,1026.31,1024.91,
08142013,104136.106,1026.34,1024.94,
08142013,104137.120,1026.34,1024.94,
08142013,104138.134,1026.31,1024.91,
08142013,104139.148,1026.29,1024.89,
08142013,104140.162,1026.28,1024.88,
08142013,104141.176,1026.28,1024.88,
08142013,104142.190,1026.28,1024.88,
08142013,104143.204,1026.29,1024.89,
08142013,104144.218,1026.3,1024.9,
08142013,104145.232,1026.3,1024.9,
08142013,104146.246,1026.31,1024.91,
08142013,104147.260,1026.31,1024.91,
08142013,104148.274,1026.32,1024.92,
08142013,104149.288,1026.32,1024.92,
08142013,104150.302,1026.33,1024.93,
08142013,104151.316,1026.32,1024.92,
08142013,104152.330,1026.32,1024.92,
08142013,104153.344,1026.32,1024.92,
08142013,104154.358,1026.31,1024.91,
08142013,104155.372,1026.31,1024.91,
08142013,104156.386,1026.31,1024.91,
08142013,104157.401,1026.3,1024.9,
08142013,104158.415,1026.3,1024.9,
08142013,104159.429,1026.3,1024.9,
08142013,104200.443,1026.3,1024.9,
08142013,104201.457,1026.31,1024.91,
08142013,104202.471,1026.32,1024.92,
08142013,104203.485,1026.32,1024.92,
08142013,104204.499,1026.32,1024.92,
08142013,104205.513,1026.32,1024.92,
08142013,104206.527,1026.32,1024.92,
08142013,104207.541,1026.33,1024.93,
08142013,104208.555,1026.32,1024.92,
08142013,104209.569,1026.31,1024.91,
08142013,104210.583,1026.29,1024.89,
08142013,104211.597,1026.28,1024.88,
08142013,104212.611,1026.28,1024.88,
08142013,104213.625,1026.29,1024.89,
08142013,104214.639,1026.33,1024.93,
08142013,104215.653,1026.35,1024.95,
08142013,104216.667,1026.34,1024.94,
08142013,104217.681,1026.31,1024.91,
08142013,104218.695,1026.3,1024.9,
08142013,104219.710,1026.31,1024.91,
08142013,104220.724,1026.33,1024.93,
08142013,104221.738,1026.35,1024.95,
08142013,104222.752,1026.34,1024.94,
08142013,104223.766,1026.34,1024.94,
08142013,104224.795,1026.31,1024.91,
08142013,104225.809,1026.28,1024.88,
08142013,104226.823,1026.28,1024.88,
08142013,104227.837,1026.31,1024.91,
08142013,104228.852,1026.33,1024.93,
08142013,104229.866,1026.34,1024.94,
08142013,104230.880,1026.34,1024.94,
08142013,104231.894,1026.32,1024.92,
08142013,104232.908,1026.3,1024.9,
08142013,104233.922,1026.29,1024.89,
08142013,104234.936,1026.29,1024.89,
08142013,104235.950,1026.3,1024.9,
08142013,104236.964,1026.32,1024.92,
08142013,104237.978,1026.33,1024.93,
08142013,104238.992,1026.33,1024.93,
08142013,104240.006,1026.31,1024.91,
08142013,104241.020,1026.3,1024.9,
08142013,104242.034,1026.3,1024.9,
08142013,104243.048,1026.31,1024.91,
08142013,104244.062,1026.33,1024.93,
08142013,104245.076,1026.34,1024.94,
08142013,104246.090,1026.34,1024.94,
08142013,104247.104,1026.34,1024.94,
08142013,104248.118,1026.3,1024.9,
08142013,104249.132,1026.28,1024.88,
08142013,104250.146,1026.29,1024.89,
08142013,104251.161,1026.31,1024.91,
08142013,104252.175,1026.33,1024.93,
08142013,104253.189,1026.35,1024.95,
08142013,104254.203,1026.35,1024.95,
08142013,104255.217,1026.33,1024.93,
08142013,104256.262,1026.33,1024.93,
08142013,104257.276,1026.31,1024.91,
08142013,104258.290,1026.31,1024.91,
08142013,104259.304,1026.31,1024.91,
08142013,104300.318,1026.31,1024.91,
08142013,104301.332,1026.31,1024.91,
08142013,104302.346,1026.31,1024.91,
08142013,104303.360,1026.31,1024.91,
08142013,104304.374,1026.3,1024.9,
08142013,104305.388,1026.31,1024.91,
08142013,104306.402,1026.32,1024.92,
08142013,104307.416,1026.32,1024.92,
08142013,104308.431,1026.34,1024.94,
08142013,104309.445,1026.35,1024.95,
08142013,104310.459,1026.35,1024.95,
08142013,104311.473,1026.33,1024.93,
08142013,104312.487,1026.31,1024.91,
08142013,104313.501,1026.3,1024.9,
08142013,104314.515,1026.3,1024.9,
08142013,104315.529,1026.29,1024.89,
08142013,104316.543,1026.29,1024.89,
08142013,104317.557,1026.29,1024.89,
08142013,104318.571,1026.29,1024.89,
08142013,104319.585,1026.31,1024.91,
08142013,104320.599,1026.33,1024.93,
08142013,104321.613,1026.35,1024.95,
08142013,104322.627,1026.36,1024.96,
08142013,104323.641,1026.36,1024.96,
08142013,104324.655,1026.33,1024.93,
08142013,104325.669,1026.31,1024.91,
08142013,104326.683,1026.3,1024.9,
08142013,104327.697,1026.3,1024.9,
08142013,104328.711,1026.3,1024.9,
08142013,104329.725,1026.3,1024.9,
08142013,104330.740,1026.3,1024.9,
08142013,104331.754,1026.3,1024.9,
08142013,104332.768,1026.29,1024.89,
08142013,104333.782,1026.31,1024.91,
08142013,104334.796,1026.33,1024.93,
08142013,104335.810,1026.34,1024.94,
08142013,104336.824,1026.34,1024.94,
08142013,104337.838,1026.34,1024.94,
08142013,104338.852,1026.34,1024.94,
08142013,104339.866,1026.33,1024.93,
08142013,104340.880,1026.33,1024.93,
08142013,104341.894,1026.32,1024.92,
08142013,104342.908,1026.32,1024.92,
08142013,104343.922,1026.31,1024.91,
08142013,104344.936,1026.31,1024.91,
08142013,104345.950,1026.31,1024.91,
08142013,104346.964,1026.31,1024.91,
08142013,104347.978,1026.31,1024.91,
08142013,104348.992,1026.31,1024.91,
08142013,104350.006,1026.31,1024.91,
08142013,104351.020,1026.33,1024.93,
08142013,104352.034,1026.34,1024.94,
08142013,104353.049,1026.35,1024.95,
08142013,104354.063,1026.32,1024.92,
08142013,104355.077,1026.29,1024.89,
08142013,104356.091,1026.3,1024.9,
08142013,104357.105,1026.33,1024.93,
08142013,104358.119,1026.34,1024.94,
08142013,104359.133,1026.34,1024.94,
08142013,104400.147,1026.33,1024.93,
08142013,104401.161,1026.31,1024.91,
08142013,104402.175,1026.3,1024.9,
08142013,104403.189,1026.31,1024.91,
08142013,104404.203,1026.33,1024.93,
08142013,104405.217,1026.35,1024.95,
08142013,104406.231,1026.34,1024.94,
08142013,104407.245,1026.32,1024.92,
08142013,104408.275,1026.3,1024.9,
08142013,104409.289,1026.29,1024.89,
08142013,104410.303,1026.29,1024.89,
08142013,104411.333,1026.29,1024.89,
08142013,104412.347,1026.29,1024.89,
08142013,104413.361,1026.31,1024.91,
08142013,104414.375,1026.32,1024.92,
08142013,104415.389,1026.33,1024.93,
08142013,104416.403,1026.33,1024.93,
08142013,104417.417,1026.32,1024.92,
08142013,104418.431,1026.31,1024.91,
08142013,104419.445,1026.31,1024.91,
08142013,104420.459,1026.31,1024.91,
08142013,104421.473,1026.31,1024.91,
08142013,104422.487,1026.31,1024.91,
08142013,104423.501,1026.32,1024.92,
08142013,104424.515,1026.32,1024.92,
08142013,104425.529,1026.32,1024.92,
08142013,104426.543,1026.31,1024.91,
08142013,104427.557,1026.31,1024.91,
08142013,104428.571,1026.31,1024.91,
08142013,104429.585,1026.31,1024.91,
08142013,104430.599,1026.31,1024.91,
08142013,104431.613,1026.31,1024.91,
08142013,104432.627,1026.31,1024.91,
08142013,104433.642,1026.31,1024.91,
08142013,104434.656,1026.3,1024.9,
08142013,104435.670,1026.29,1024.89,
08142013,104436.684,1026.29,1024.89,
08142013,104437.698,1026.3,1024.9,
08142013,104438.712,1026.31,1024.91,
08142013,104439.726,1026.31,1024.91,
08142013,104440.740,1026.31,1024.91,
08142013,104441.754,1026.32,1024.92,
08142013,104442.768,1026.33,1024.93,
08142013,104443.782,1026.33,1024.93,
08142013,104444.796,1026.33,1024.93,
08142013,104445.810,1026.32,1024.92,
08142013,104446.824,1026.3,1024.9,
08142013,104447.854,1026.3,1024.9,
08142013,104448.883,1026.3,1024.9,
08142013,104449.897,1026.3,1024.9,
08142013,104450.912,1026.3,1024.9,
08142013,104451.926,1026.3,1024.9,
08142013,104452.940,1026.3,1024.9,
08142013,104453.954,1026.3,1024.9,
08142013,104454.968,1026.3,1024.9,
08142013,104455.982,1026.31,1024.91,
08142013,104456.996,1026.32,1024.92,
08142013,104458.010,1026.32,1024.92,
08142013,104459.024,1026.32,1024.92,
08142013,104500.038,1026.31,1024.91,
08142013,104501.052,1026.31,1024.91,
08142013,104502.066,1026.3,1024.9,
08142013,104503.080,1026.3,1024.9,
08142013,104504.094,1026.3,1024.9,
08142013,104505.108,1026.31,1024.91,
08142013,104506.122,1026.31,1024.91,
08142013,104507.136,1026.31,1024.91,
08142013,104508.150,1026.32,1024.92,
08142013,104509.164,1026.31,1024.91,
08142013,104510.178,1026.31,1024.91,
08142013,104511.192,1026.31,1024.91,
08142013,104512.206,1026.31,1024.91,
08142013,104513.221,1026.31,1024.91,
08142013,104514.235,1026.31,1024.91,
08142013,104515.249,1026.31,1024.91,
08142013,104516.263,1026.31,1024.91,
08142013,104517.277,1026.31,1024.91,
08142013,104518.291,1026.31,1024.91,
08142013,104519.305,1026.31,1024.91,
08142013,104520.319,1026.31,1024.91,
08142013,104521.333,1026.31,1024.91,
08142013,104522.347,1026.3,1024.9,
08142013,104523.361,1026.3,1024.9,
08142013,104524.375,1026.3,1024.9,
08142013,104525.389,1026.3,1024.9,
08142013,104526.403,1026.32,1024.92,
08142013,104527.417,1026.34,1024.94,
08142013,104528.431,1026.34,1024.94,
08142013,104529.445,1026.31,1024.91,
08142013,104530.459,1026.28,1024.88,
08142013,104531.473,1026.26,1024.86,
08142013,104532.487,1026.26,1024.86,
08142013,104533.501,1026.27,1024.87,
08142013,104534.515,1026.29,1024.89,
08142013,104535.530,1026.29,1024.89,
08142013,104536.544,1026.29,1024.89,
08142013,104537.558,1026.29,1024.89,
08142013,104538.572,1026.29,1024.89,
08142013,104539.586,1026.31,1024.91,
08142013,104540.600,1026.33,1024.93,
08142013,104541.614,1026.34,1024.94,
08142013,104542.628,1026.34,1024.94,
08142013,104543.642,1026.32,1024.92,
08142013,104544.656,1026.29,1024.89,
08142013,104545.670,1026.28,1024.88,
08142013,104546.684,1026.28,1024.88,
08142013,104547.698,1026.27,1024.87,
08142013,104548.712,1026.27,1024.87,
08142013,104549.726,1026.28,1024.88,
08142013,104550.740,1026.28,1024.88,
08142013,104551.754,1026.29,1024.89,
08142013,104552.768,1026.32,1024.92,
08142013,104553.782,1026.34,1024.94,
08142013,104554.796,1026.35,1024.95,
08142013,104555.810,1026.34,1024.94,
08142013,104556.824,1026.32,1024.92,
08142013,104557.839,1026.32,1024.92,
08142013,104558.853,1026.31,1024.91,
08142013,104559.867,1026.31,1024.91,
08142013,104600.881,1026.3,1024.9,
08142013,104601.895,1026.27,1024.87,
08142013,104602.909,1026.24,1024.84,
08142013,104603.923,1026.24,1024.84,
08142013,104604.937,1026.29,1024.89,
08142013,104605.951,1026.33,1024.93,
08142013,104606.965,1026.36,1024.96,
08142013,104607.979,1026.36,1024.96,
08142013,104608.993,1026.36,1024.96,
08142013,104610.007,1026.35,1024.95,
08142013,104611.021,1026.33,1024.93,
08142013,104612.035,1026.31,1024.91,
08142013,104613.049,1026.3,1024.9,
08142013,104614.063,1026.29,1024.89,
08142013,104615.077,1026.29,1024.89,
08142013,104616.091,1026.28,1024.88,
08142013,104617.105,1026.27,1024.87,
08142013,104618.119,1026.27,1024.87,
08142013,104619.133,1026.27,1024.87,
08142013,104620.148,1026.29,1024.89,
08142013,104621.162,1026.33,1024.93,
08142013,104622.176,1026.34,1024.94,
08142013,104623.190,1026.34,1024.94,
08142013,104624.204,1026.34,1024.94,
08142013,104625.218,1026.32,1024.92,
08142013,104626.232,1026.32,1024.92,
08142013,104627.246,1026.31,1024.91,
08142013,104628.260,1026.3,1024.9,
08142013,104629.274,1026.28,1024.88,
08142013,104630.288,1026.28,1024.88,
08142013,104631.302,1026.27,1024.87,
08142013,104632.316,1026.27,1024.87,
08142013,104633.330,1026.28,1024.88,
08142013,104634.344,1026.28,1024.88,
08142013,104635.358,1026.3,1024.9,
08142013,104636.372,1026.32,1024.92,
08142013,104637.386,1026.33,1024.93,
08142013,104638.400,1026.33,1024.93,
08142013,104639.414,1026.34,1024.94,
08142013,104640.428,1026.33,1024.93,
08142013,104641.442,1026.32,1024.92,
08142013,104642.457,1026.31,1024.91,
08142013,104643.471,1026.3,1024.9,
08142013,104644.485,1026.29,1024.89,
08142013,104645.499,1026.29,1024.89,
08142013,104646.513,1026.29,1024.89,
08142013,104647.527,1026.28,1024.88,
08142013,104648.541,1026.27,1024.87,
08142013,104649.555,1026.27,1024.87,
08142013,104650.569,1026.28,1024.88,
08142013,104651.599,1026.31,1024.91,
08142013,104652.613,1026.34,1024.94,
08142013,104653.627,1026.35,1024.95,
08142013,104654.641,1026.34,1024.94,
08142013,104655.655,1026.32,1024.92,
08142013,104656.669,1026.3,1024.9,
08142013,104657.683,1026.29,1024.89,
08142013,104658.697,1026.29,1024.89,
08142013,104659.711,1026.29,1024.89,
08142013,104700.725,1026.29,1024.89,
08142013,104701.739,1026.29,1024.89,
08142013,104702.753,1026.29,1024.89,
08142013,104703.767,1026.29,1024.89,
08142013,104704.781,1026.3,1024.9,
08142013,104705.795,1026.31,1024.91,
08142013,104706.809,1026.31,1024.91,
08142013,104707.823,1026.31,1024.91,
08142013,104708.853,1026.32,1024.92,
08142013,104709.867,1026.32,1024.92,
08142013,104710.881,1026.32,1024.92,
08142013,104711.895,1026.32,1024.92,
08142013,104712.909,1026.31,1024.91,
08142013,104713.923,1026.3,1024.9,
08142013,104714.937,1026.29,1024.89,
08142013,104715.951,1026.29,1024.89,
08142013,104716.965,1026.29,1024.89,
08142013,104717.979,1026.29,1024.89,
08142013,104718.993,1026.29,1024.89,
08142013,104720.007,1026.3,1024.9,
08142013,104721.021,1026.31,1024.91,
08142013,104722.035,1026.32,1024.92,
08142013,104723.050,1026.33,1024.93,
08142013,104724.064,1026.32,1024.92,
08142013,104725.078,1026.32,1024.92,
08142013,104726.092,1026.31,1024.91,
08142013,104727.106,1026.31,1024.91,
08142013,104728.120,1026.3,1024.9,
08142013,104729.134,1026.28,1024.88,
08142013,104730.148,1026.28,1024.88,
08142013,104731.162,1026.28,1024.88,
08142013,104732.176,1026.3,1024.9,
08142013,104733.190,1026.3,1024.9,
08142013,104734.204,1026.32,1024.92,
08142013,104735.218,1026.33,1024.93,
08142013,104736.232,1026.33,1024.93,
08142013,104737.246,1026.33,1024.93,
08142013,104738.260,1026.3,1024.9,
08142013,104739.274,1026.29,1024.89,
08142013,104740.304,1026.29,1024.89,
08142013,104741.318,1026.3,1024.9,
08142013,104742.332,1026.31,1024.91,
08142013,104743.346,1026.32,1024.92,
08142013,104744.360,1026.32,1024.92,
08142013,104745.374,1026.32,1024.92,
08142013,104746.388,1026.31,1024.91,
08142013,104747.402,1026.3,1024.9,
08142013,104748.416,1026.29,1024.89,
08142013,104749.430,1026.3,1024.9,
08142013,104750.444,1026.3,1024.9,
08142013,104751.458,1026.3,1024.9,
08142013,104752.472,1026.31,1024.91,
08142013,104753.487,1026.31,1024.91,
08142013,104754.501,1026.31,1024.91,
08142013,104755.515,1026.31,1024.91,
08142013,104756.529,1026.31,1024.91,
08142013,104757.543,1026.31,1024.91,
08142013,104758.557,1026.31,1024.91,
08142013,104759.571,1026.31,1024.91,
08142013,104800.585,1026.31,1024.91,
08142013,104801.599,1026.3,1024.9,
08142013,104802.613,1026.3,1024.9,
08142013,104803.627,1026.3,1024.9,
08142013,104804.641,1026.32,1024.92,
08142013,104805.655,1026.33,1024.93,
08142013,104806.669,1026.33,1024.93,
08142013,104807.683,1026.32,1024.92,
08142013,104808.697,1026.32,1024.92,
08142013,104809.711,1026.32,1024.92,
08142013,104810.725,1026.32,1024.92,
08142013,104811.739,1026.32,1024.92,
08142013,104812.753,1026.31,1024.91,
08142013,104813.767,1026.3,1024.9,
08142013,104814.781,1026.3,1024.9,
08142013,104815.796,1026.3,1024.9,
08142013,104816.810,1026.3,1024.9,
08142013,104817.824,1026.31,1024.91,
08142013,104818.838,1026.31,1024.91,
08142013,104819.852,1026.31,1024.91,
08142013,104820.866,1026.31,1024.91,
08142013,104821.880,1026.32,1024.92,
08142013,104822.894,1026.33,1024.93,
08142013,104823.908,1026.33,1024.93,
08142013,104824.922,1026.33,1024.93,
08142013,104825.936,1026.33,1024.93,
08142013,104826.950,1026.33,1024.93,
08142013,104827.980,1026.32,1024.92,
08142013,104829.009,1026.31,1024.91,
08142013,104830.023,1026.3,1024.9,
08142013,104831.037,1026.29,1024.89,
08142013,104832.051,1026.29,1024.89,
08142013,104833.065,1026.3,1024.9,
08142013,104834.080,1026.31,1024.91,
08142013,104835.094,1026.32,1024.92,
08142013,104836.108,1026.32,1024.92,
08142013,104837.122,1026.33,1024.93,
08142013,104838.136,1026.33,1024.93,
08142013,104839.150,1026.33,1024.93,
08142013,104840.164,1026.33,1024.93,
08142013,104841.178,1026.33,1024.93,
08142013,104842.192,1026.32,1024.92,
08142013,104843.206,1026.3,1024.9,
08142013,104844.220,1026.29,1024.89,
08142013,104845.234,1026.3,1024.9,
08142013,104846.248,1026.31,1024.91,
08142013,104847.262,1026.31,1024.91,
08142013,104848.276,1026.32,1024.92,
08142013,104849.290,1026.32,1024.92,
08142013,104850.304,1026.32,1024.92,
08142013,104851.318,1026.32,1024.92,
08142013,104852.332,1026.34,1024.94,
08142013,104853.346,1026.36,1024.96,
08142013,104854.360,1026.36,1024.96,
08142013,104855.374,1026.34,1024.94,
08142013,104856.389,1026.31,1024.91,
08142013,104857.403,1026.29,1024.89,
08142013,104858.417,1026.29,1024.89,
08142013,104859.431,1026.28,1024.88,
08142013,104900.445,1026.29,1024.89,
08142013,104901.459,1026.3,1024.9,
08142013,104902.473,1026.31,1024.91,
08142013,104903.487,1026.32,1024.92,
08142013,104904.501,1026.35,1024.95,
08142013,104905.515,1026.38,1024.98,
08142013,104906.529,1026.39,1024.99,
08142013,104907.543,1026.36,1024.96,
08142013,104908.557,1026.31,1024.91,
08142013,104909.571,1026.31,1024.91,
08142013,104910.585,1026.28,1024.88,
08142013,104911.599,1026.27,1024.87,
08142013,104912.613,1026.29,1024.89,
08142013,104913.627,1026.31,1024.91,
08142013,104914.641,1026.33,1024.93,
08142013,104915.655,1026.34,1024.94,
08142013,104916.669,1026.34,1024.94,
08142013,104917.683,1026.34,1024.94,
08142013,104918.698,1026.34,1024.94,
08142013,104919.712,1026.36,1024.96,
08142013,104920.726,1026.36,1024.96,
08142013,104921.740,1026.36,1024.96,
08142013,104922.754,1026.36,1024.96,
08142013,104923.768,1026.34,1024.94,
08142013,104924.782,1026.32,1024.92,
08142013,104925.796,1026.3,1024.9,
08142013,104926.810,1026.29,1024.89,
08142013,104927.824,1026.3,1024.9,
08142013,104928.838,1026.32,1024.92,
08142013,104929.852,1026.33,1024.93,
08142013,104930.866,1026.34,1024.94,
08142013,104931.880,1026.34,1024.94,
08142013,104932.894,1026.35,1024.95,
08142013,104933.908,1026.36,1024.96,
08142013,104934.922,1026.36,1024.96,
08142013,104935.936,1026.35,1024.95,
08142013,104936.950,1026.34,1024.94,
08142013,104937.964,1026.33,1024.93,
08142013,104938.978,1026.33,1024.93,
08142013,104939.992,1026.32,1024.92,
08142013,104941.007,1026.32,1024.92,
08142013,104942.021,1026.33,1024.93,
08142013,104943.035,1026.35,1024.95,
08142013,104944.049,1026.36,1024.96,
08142013,104945.063,1026.36,1024.96,
08142013,104946.077,1026.34,1024.94,
08142013,104947.091,1026.33,1024.93,
08142013,104948.105,1026.34,1024.94,
08142013,104949.119,1026.34,1024.94,
08142013,104950.149,1026.35,1024.95,
08142013,104951.163,1026.36,1024.96,
08142013,104952.177,1026.35,1024.95,
08142013,104953.191,1026.33,1024.93,
08142013,104954.205,1026.32,1024.92,
08142013,104955.219,1026.32,1024.92,
08142013,104956.233,1026.34,1024.94,
08142013,104957.247,1026.37,1024.97,
08142013,104958.261,1026.38,1024.98,
08142013,104959.275,1026.37,1024.97,
08142013,105000.289,1026.37,1024.97,
08142013,105001.303,1026.36,1024.96,
08142013,105002.333,1026.34,1024.94,
08142013,105003.347,1026.34,1024.94,
08142013,105004.361,1026.33,1024.93,
08142013,105005.375,1026.34,1024.94,
08142013,105006.389,1026.34,1024.94,
08142013,105007.403,1026.34,1024.94,
08142013,105008.417,1026.34,1024.94,
08142013,105009.431,1026.35,1024.95,
08142013,105010.445,1026.35,1024.95,
08142013,105011.459,1026.35,1024.95,
08142013,105012.473,1026.36,1024.96,
08142013,105013.487,1026.36,1024.96,
08142013,105014.501,1026.36,1024.96,
08142013,105015.515,1026.36,1024.96,
08142013,105016.529,1026.36,1024.96,
08142013,105017.543,1026.35,1024.95,
08142013,105018.557,1026.35,1024.95,
08142013,105019.571,1026.35,1024.95,
08142013,105020.586,1026.34,1024.94,
08142013,105021.600,1026.34,1024.94,
08142013,105022.614,1026.34,1024.94,
08142013,105023.628,1026.35,1024.95,
08142013,105024.642,1026.36,1024.96,
08142013,105025.656,1026.37,1024.97,
08142013,105026.670,1026.38,1024.98,
08142013,105027.684,1026.36,1024.96,
08142013,105028.698,1026.34,1024.94,
08142013,105029.712,1026.33,1024.93,
08142013,105030.726,1026.33,1024.93,
08142013,105031.740,1026.34,1024.94,
08142013,105032.754,1026.36,1024.96,
08142013,105033.768,1026.36,1024.96,
08142013,105034.782,1026.36,1024.96,
08142013,105035.796,1026.37,1024.97,
08142013,105036.810,1026.37,1024.97,
08142013,105037.824,1026.37,1024.97,
08142013,105038.838,1026.37,1024.97,
08142013,105039.852,1026.37,1024.97,
08142013,105040.866,1026.37,1024.97,
08142013,105041.880,1026.36,1024.96,
08142013,105042.895,1026.36,1024.96,
08142013,105043.909,1026.36,1024.96,
08142013,105044.923,1026.36,1024.96,
08142013,105045.937,1026.36,1024.96,
08142013,105046.951,1026.36,1024.96,
08142013,105047.965,1026.36,1024.96,
08142013,105048.979,1026.36,1024.96,
08142013,105049.993,1026.36,1024.96,
08142013,105051.007,1026.37,1024.97,
08142013,105052.021,1026.39,1024.99,
08142013,105053.035,1026.38,1024.98,
08142013,105054.049,1026.37,1024.97,
08142013,105055.063,1026.37,1024.97,
08142013,105056.077,1026.36,1024.96,
08142013,105057.091,1026.35,1024.95,
08142013,105058.105,1026.35,1024.95,
08142013,105059.119,1026.35,1024.95,
08142013,105100.133,1026.36,1024.96,
08142013,105101.163,1026.37,1024.97,
08142013,105102.177,1026.37,1024.97,
08142013,105103.191,1026.37,1024.97,
08142013,105104.205,1026.37,1024.97,
08142013,105105.219,1026.38,1024.98,
08142013,105106.233,1026.38,1024.98,
08142013,105107.247,1026.38,1024.98,
08142013,105108.261,1026.36,1024.96,
08142013,105109.275,1026.35,1024.95,
08142013,105110.289,1026.36,1024.96,
08142013,105111.303,1026.37,1024.97,
08142013,105112.317,1026.38,1024.98,
08142013,105113.331,1026.38,1024.98,
08142013,105114.346,1026.37,1024.97,
08142013,105115.360,1026.37,1024.97,
08142013,105116.374,1026.37,1024.97,
08142013,105117.388,1026.37,1024.97,
08142013,105118.402,1026.38,1024.98,
08142013,105119.416,1026.38,1024.98,
08142013,105120.430,1026.38,1024.98,
08142013,105121.444,1026.39,1024.99,
08142013,105122.458,1026.39,1024.99,
08142013,105123.472,1026.39,1024.99,
08142013,105124.486,1026.39,1024.99,
08142013,105125.500,1026.37,1024.97,
08142013,105126.514,1026.36,1024.96,
08142013,105127.528,1026.36,1024.96,
08142013,105128.542,1026.36,1024.96,
08142013,105129.556,1026.36,1024.96,
08142013,105130.570,1026.37,1024.97,
08142013,105131.584,1026.37,1024.97,
08142013,105132.598,1026.38,1024.98,
08142013,105133.628,1026.38,1024.98,
08142013,105134.642,1026.38,1024.98,
08142013,105135.656,1026.38,1024.98,
08142013,105136.670,1026.39,1024.99,
08142013,105137.684,1026.39,1024.99,
08142013,105138.698,1026.39,1024.99,
08142013,105139.712,1026.39,1024.99,
08142013,105140.726,1026.39,1024.99,
08142013,105141.740,1026.38,1024.98,
08142013,105142.754,1026.38,1024.98,
08142013,105143.768,1026.37,1024.97,
08142013,105144.782,1026.37,1024.97,
08142013,105145.797,1026.37,1024.97,
08142013,105146.811,1026.38,1024.98,
08142013,105147.825,1026.4,1025,
08142013,105148.839,1026.4,1025,
08142013,105149.853,1026.4,1025,
08142013,105150.867,1026.39,1024.99,
08142013,105151.881,1026.39,1024.99,
08142013,105152.895,1026.39,1024.99,
08142013,105153.909,1026.4,1025,
08142013,105154.923,1026.39,1024.99,
08142013,105155.937,1026.38,1024.98,
08142013,105156.951,1026.38,1024.98,
08142013,105157.965,1026.36,1024.96,
08142013,105158.979,1026.36,1024.96,
08142013,105159.993,1026.38,1024.98,
08142013,105201.007,1026.42,1025.02,
08142013,105202.021,1026.42,1025.02,
08142013,105203.035,1026.41,1025.01,
08142013,105204.049,1026.4,1025,
08142013,105205.063,1026.38,1024.98,
08142013,105206.077,1026.38,1024.98,
08142013,105207.091,1026.38,1024.98,
08142013,105208.106,1026.38,1024.98,
08142013,105209.120,1026.38,1024.98,
08142013,105210.134,1026.39,1024.99,
08142013,105211.148,1026.39,1024.99,
08142013,105212.162,1026.4,1025,
08142013,105213.176,1026.4,1025,
08142013,105214.190,1026.4,1025,
08142013,105215.219,1026.39,1024.99,
08142013,105216.233,1026.38,1024.98,
08142013,105217.248,1026.38,1024.98,
08142013,105218.262,1026.38,1024.98,
08142013,105219.276,1026.38,1024.98,
08142013,105220.290,1026.4,1025,
08142013,105221.304,1026.41,1025.01,
08142013,105222.318,1026.41,1025.01,
08142013,105223.332,1026.38,1024.98,
08142013,105224.346,1026.38,1024.98,
08142013,105225.360,1026.39,1024.99,
08142013,105226.374,1026.42,1025.02,
08142013,105227.388,1026.43,1025.03,
08142013,105228.402,1026.42,1025.02,
08142013,105229.416,1026.42,1025.02,
08142013,105230.430,1026.38,1024.98,
08142013,105231.444,1026.37,1024.97,
08142013,105232.458,1026.37,1024.97,
08142013,105233.472,1026.41,1025.01,
08142013,105234.486,1026.41,1025.01,
08142013,105235.500,1026.39,1024.99,
08142013,105236.514,1026.36,1024.96,
08142013,105237.528,1026.36,1024.96,
08142013,105238.542,1026.36,1024.96,
08142013,105239.557,1026.4,1025,
08142013,105240.571,1026.45,1025.05,
08142013,105241.585,1026.46,1025.06,
08142013,105242.599,1026.45,1025.05,
08142013,105243.613,1026.4,1025,
08142013,105244.627,1026.36,1024.96,
08142013,105245.641,1026.34,1024.94,
08142013,105246.655,1026.34,1024.94,
08142013,105247.669,1026.36,1024.96,
08142013,105248.683,1026.36,1024.96,
08142013,105249.697,1026.39,1024.99,
08142013,105250.727,1026.41,1025.01,
08142013,105251.741,1026.41,1025.01,
08142013,105252.755,1026.42,1025.02,
08142013,105253.784,1026.42,1025.02,
08142013,105254.798,1026.41,1025.01,
08142013,105255.812,1026.41,1025.01,
08142013,105256.827,1026.41,1025.01,
08142013,105257.841,1026.41,1025.01,
08142013,105258.855,1026.41,1025.01,
08142013,105259.869,1026.41,1025.01,
08142013,105300.883,1026.39,1024.99,
08142013,105301.897,1026.36,1024.96,
08142013,105302.911,1026.35,1024.95,
08142013,105303.925,1026.36,1024.96,
08142013,105304.939,1026.4,1025,
08142013,105305.953,1026.44,1025.04,
08142013,105306.983,1026.46,1025.06,
08142013,105307.997,1026.38,1024.98,
08142013,105309.011,1026.37,1024.97,
08142013,105310.025,1026.37,1024.97,
08142013,105311.039,1026.38,1024.98,
08142013,105312.053,1026.42,1025.02,
08142013,105313.067,1026.43,1025.03,
08142013,105314.081,1026.42,1025.02,
08142013,105315.095,1026.37,1024.97,
08142013,105316.109,1026.35,1024.95,
08142013,105317.123,1026.35,1024.95,
08142013,105318.137,1026.36,1024.96,
08142013,105319.151,1026.39,1024.99,
08142013,105320.165,1026.43,1025.03,
08142013,105321.179,1026.43,1025.03,
08142013,105322.193,1026.45,1025.05,
08142013,105323.207,1026.46,1025.06,
08142013,105324.221,1026.44,1025.04,
08142013,105325.235,1026.4,1025,
08142013,105326.249,1026.39,1024.99,
08142013,105327.263,1026.38,1024.98,
08142013,105328.278,1026.38,1024.98,
08142013,105329.292,1026.4,1025,
08142013,105330.306,1026.42,1025.02,
08142013,105331.320,1026.43,1025.03,
08142013,105332.334,1026.43,1025.03,
08142013,105333.348,1026.43,1025.03,
08142013,105334.362,1026.41,1025.01,
08142013,105335.376,1026.39,1024.99,
08142013,105336.390,1026.38,1024.98,
08142013,105337.404,1026.39,1024.99,
08142013,105338.418,1026.42,1025.02,
08142013,105339.432,1026.44,1025.04,
08142013,105340.446,1026.45,1025.05,
08142013,105341.460,1026.43,1025.03,
08142013,105342.474,1026.42,1025.02,
08142013,105343.488,1026.42,1025.02,
08142013,105344.502,1026.42,1025.02,
08142013,105345.516,1026.43,1025.03,
08142013,105346.530,1026.43,1025.03,
08142013,105347.544,1026.4,1025,
08142013,105348.558,1026.37,1024.97,
08142013,105349.572,1026.38,1024.98,
08142013,105350.587,1026.42,1025.02,
08142013,105351.601,1026.45,1025.05,
08142013,105352.615,1026.45,1025.05,
08142013,105353.629,1026.43,1025.03,
08142013,105354.643,1026.43,1025.03,
08142013,105355.657,1026.41,1025.01,
08142013,105356.671,1026.41,1025.01,
08142013,105357.685,1026.42,1025.02,
08142013,105358.699,1026.43,1025.03,
08142013,105359.713,1026.43,1025.03,
08142013,105400.727,1026.42,1025.02,
08142013,105401.741,1026.4,1025,
08142013,105402.755,1026.39,1024.99,
08142013,105403.769,1026.39,1024.99,
08142013,105404.799,1026.41,1025.01,
08142013,105405.813,1026.43,1025.03,
08142013,105406.827,1026.44,1025.04,
08142013,105407.841,1026.44,1025.04,
08142013,105408.855,1026.43,1025.03,
08142013,105409.869,1026.43,1025.03,
08142013,105410.883,1026.43,1025.03,
08142013,105411.897,1026.43,1025.03,
08142013,105412.911,1026.42,1025.02,
08142013,105413.925,1026.42,1025.02,
08142013,105414.939,1026.41,1025.01,
08142013,105415.953,1026.41,1025.01,
08142013,105416.967,1026.42,1025.02,
08142013,105417.981,1026.42,1025.02,
08142013,105418.995,1026.42,1025.02,
08142013,105420.009,1026.42,1025.02,
08142013,105421.023,1026.44,1025.04,
08142013,105422.038,1026.45,1025.05,
08142013,105423.052,1026.46,1025.06,
08142013,105424.066,1026.46,1025.06,
08142013,105425.080,1026.43,1025.03,
08142013,105426.094,1026.4,1025,
08142013,105427.108,1026.39,1024.99,
08142013,105428.122,1026.39,1024.99,
08142013,105429.136,1026.41,1025.01,
08142013,105430.150,1026.42,1025.02,
08142013,105431.164,1026.43,1025.03,
08142013,105432.178,1026.43,1025.03,
08142013,105433.208,1026.43,1025.03,
08142013,105434.222,1026.44,1025.04,
08142013,105435.236,1026.44,1025.04,
08142013,105436.250,1026.46,1025.06,
08142013,105437.264,1026.46,1025.06,
08142013,105438.278,1026.45,1025.05,
08142013,105439.292,1026.42,1025.02,
08142013,105440.306,1026.41,1025.01,
08142013,105441.320,1026.41,1025.01,
08142013,105442.334,1026.43,1025.03,
08142013,105443.348,1026.43,1025.03,
08142013,105444.362,1026.43,1025.03,
08142013,105445.376,1026.42,1025.02,
08142013,105446.390,1026.42,1025.02,
08142013,105447.404,1026.41,1025.01,
08142013,105448.418,1026.42,1025.02,
08142013,105449.432,1026.44,1025.04,
08142013,105450.446,1026.46,1025.06,
08142013,105451.460,1026.45,1025.05,
08142013,105452.475,1026.42,1025.02,
08142013,105453.489,1026.41,1025.01,
08142013,105454.503,1026.4,1025,
08142013,105455.517,1026.41,1025.01,
08142013,105456.531,1026.42,1025.02,
08142013,105457.545,1026.42,1025.02,
08142013,105458.559,1026.43,1025.03,
08142013,105459.573,1026.44,1025.04,
08142013,105500.587,1026.44,1025.04,
08142013,105501.601,1026.44,1025.04,
08142013,105502.615,1026.44,1025.04,
08142013,105503.629,1026.44,1025.04,
08142013,105504.643,1026.44,1025.04,
08142013,105505.657,1026.44,1025.04,
08142013,105506.671,1026.44,1025.04,
08142013,105507.685,1026.43,1025.03,
08142013,105508.699,1026.43,1025.03,
08142013,105509.713,1026.43,1025.03,
08142013,105510.727,1026.42,1025.02,
08142013,105511.741,1026.42,1025.02,
08142013,105512.755,1026.42,1025.02,
08142013,105513.769,1026.43,1025.03,
08142013,105514.784,1026.45,1025.05,
08142013,105515.798,1026.46,1025.06,
08142013,105516.812,1026.47,1025.07,
08142013,105517.826,1026.46,1025.06,
08142013,105518.840,1026.45,1025.05,
08142013,105519.854,1026.45,1025.05,
08142013,105520.868,1026.44,1025.04,
08142013,105521.882,1026.43,1025.03,
08142013,105522.896,1026.43,1025.03,
08142013,105523.910,1026.43,1025.03,
08142013,105524.924,1026.43,1025.03,
08142013,105525.938,1026.43,1025.03,
08142013,105526.952,1026.44,1025.04,
08142013,105527.966,1026.47,1025.07,
08142013,105528.980,1026.46,1025.06,
08142013,105529.994,1026.46,1025.06,
08142013,105531.008,1026.44,1025.04,
08142013,105532.022,1026.42,1025.02,
08142013,105533.036,1026.41,1025.01,
08142013,105534.050,1026.42,1025.02,
08142013,105535.064,1026.43,1025.03,
08142013,105536.078,1026.44,1025.04,
08142013,105537.093,1026.45,1025.05,
08142013,105538.107,1026.45,1025.05,
08142013,105539.121,1026.45,1025.05,
08142013,105540.135,1026.45,1025.05,
08142013,105541.149,1026.45,1025.05,
08142013,105542.163,1026.45,1025.05,
08142013,105543.177,1026.45,1025.05,
08142013,105544.191,1026.45,1025.05,
08142013,105545.205,1026.45,1025.05,
08142013,105546.219,1026.45,1025.05,
08142013,105547.233,1026.46,1025.06,
08142013,105548.247,1026.44,1025.04,
08142013,105549.261,1026.44,1025.04,
08142013,105550.275,1026.42,1025.02,
08142013,105551.289,1026.41,1025.01,
08142013,105552.303,1026.41,1025.01,
08142013,105553.317,1026.44,1025.04,
08142013,105554.331,1026.46,1025.06,
08142013,105555.345,1026.47,1025.07,
08142013,105556.359,1026.47,1025.07,
08142013,105557.373,1026.46,1025.06,
08142013,105558.387,1026.46,1025.06,
08142013,105559.402,1026.45,1025.05,
08142013,105600.416,1026.45,1025.05,
08142013,105601.430,1026.45,1025.05,
08142013,105602.444,1026.44,1025.04,
08142013,105603.458,1026.44,1025.04,
08142013,105604.472,1026.44,1025.04,
08142013,105605.486,1026.44,1025.04,
08142013,105606.500,1026.44,1025.04,
08142013,105607.514,1026.44,1025.04,
08142013,105608.528,1026.45,1025.05,
08142013,105609.542,1026.45,1025.05,
08142013,105610.556,1026.45,1025.05,
08142013,105611.570,1026.45,1025.05,
08142013,105612.584,1026.44,1025.04,
08142013,105613.598,1026.44,1025.04,
08142013,105614.612,1026.44,1025.04,
08142013,105615.626,1026.45,1025.05,
08142013,105616.640,1026.45,1025.05,
08142013,105617.670,1026.46,1025.06,
08142013,105618.684,1026.45,1025.05,
08142013,105619.698,1026.45,1025.05,
08142013,105620.712,1026.45,1025.05,
08142013,105621.726,1026.45,1025.05,
08142013,105622.740,1026.45,1025.05,
08142013,105623.754,1026.45,1025.05,
08142013,105624.768,1026.45,1025.05,
08142013,105625.782,1026.45,1025.05,
08142013,105626.796,1026.45,1025.05,
08142013,105627.810,1026.43,1025.03,
08142013,105628.824,1026.42,1025.02,
08142013,105629.838,1026.43,1025.03,
08142013,105630.853,1026.46,1025.06,
08142013,105631.867,1026.48,1025.08,
08142013,105632.881,1026.49,1025.09,
08142013,105633.895,1026.49,1025.09,
08142013,105634.909,1026.47,1025.07,
08142013,105635.923,1026.45,1025.05,
08142013,105636.937,1026.44,1025.04,
08142013,105637.951,1026.44,1025.04,
08142013,105638.965,1026.44,1025.04,
08142013,105639.979,1026.44,1025.04,
08142013,105640.993,1026.45,1025.05,
08142013,105642.007,1026.46,1025.06,
08142013,105643.021,1026.46,1025.06,
08142013,105644.035,1026.46,1025.06,
08142013,105645.049,1026.46,1025.06,
08142013,105646.063,1026.46,1025.06,
08142013,105647.077,1026.47,1025.07,
08142013,105648.091,1026.47,1025.07,
08142013,105649.121,1026.46,1025.06,
08142013,105650.135,1026.46,1025.06,
08142013,105651.149,1026.45,1025.05,
08142013,105652.163,1026.44,1025.04,
08142013,105653.177,1026.44,1025.04,
08142013,105654.191,1026.44,1025.04,
08142013,105655.205,1026.44,1025.04,
08142013,105656.219,1026.45,1025.05,
08142013,105657.249,1026.46,1025.06,
08142013,105658.263,1026.46,1025.06,
08142013,105659.277,1026.46,1025.06,
08142013,105700.307,1026.46,1025.06,
08142013,105701.321,1026.46,1025.06,
08142013,105702.335,1026.46,1025.06,
08142013,105703.364,1026.46,1025.06,
08142013,105704.378,1026.46,1025.06,
08142013,105705.392,1026.46,1025.06,
08142013,105706.407,1026.45,1025.05,
08142013,105707.421,1026.45,1025.05,
08142013,105708.435,1026.45,1025.05,
08142013,105709.449,1026.45,1025.05,
08142013,105710.463,1026.45,1025.05,
08142013,105711.477,1026.44,1025.04,
08142013,105712.491,1026.44,1025.04,
08142013,105713.505,1026.45,1025.05,
08142013,105714.519,1026.45,1025.05,
08142013,105715.533,1026.47,1025.07,
08142013,105716.547,1026.48,1025.08,
08142013,105717.561,1026.48,1025.08,
08142013,105718.575,1026.47,1025.07,
08142013,105719.589,1026.45,1025.05,
08142013,105720.603,1026.44,1025.04,
08142013,105721.617,1026.44,1025.04,
08142013,105722.631,1026.44,1025.04,
08142013,105723.645,1026.45,1025.05,
08142013,105724.659,1026.46,1025.06,
08142013,105725.673,1026.46,1025.06,
08142013,105726.687,1026.46,1025.06,
08142013,105727.701,1026.46,1025.06,
08142013,105728.716,1026.45,1025.05,
08142013,105729.730,1026.44,1025.04,
08142013,105730.744,1026.44,1025.04,
08142013,105731.758,1026.45,1025.05,
08142013,105732.772,1026.45,1025.05,
08142013,105733.786,1026.45,1025.05,
08142013,105734.831,1026.45,1025.05,
08142013,105735.845,1026.45,1025.05,
08142013,105736.875,1026.45,1025.05,
08142013,105737.889,1026.46,1025.06,
08142013,105738.903,1026.46,1025.06,
08142013,105739.917,1026.46,1025.06,
08142013,105740.931,1026.45,1025.05,
08142013,105741.945,1026.44,1025.04,
08142013,105742.959,1026.44,1025.04,
08142013,105743.973,1026.44,1025.04,
08142013,105745.003,1026.46,1025.06,
08142013,105746.017,1026.46,1025.06,
08142013,105747.031,1026.46,1025.06,
08142013,105748.045,1026.46,1025.06,
08142013,105749.059,1026.45,1025.05,
08142013,105750.073,1026.44,1025.04,
08142013,105751.087,1026.44,1025.04,
08142013,105752.101,1026.44,1025.04,
08142013,105753.115,1026.46,1025.06,
08142013,105754.129,1026.47,1025.07,
08142013,105755.143,1026.47,1025.07,
08142013,105756.157,1026.46,1025.06,
08142013,105757.171,1026.44,1025.04,
08142013,105758.185,1026.44,1025.04,
08142013,105759.199,1026.44,1025.04,
08142013,105800.213,1026.44,1025.04,
08142013,105801.227,1026.45,1025.05,
08142013,105802.241,1026.45,1025.05,
08142013,105803.255,1026.45,1025.05,
08142013,105804.270,1026.45,1025.05,
08142013,105805.284,1026.46,1025.06,
08142013,105806.298,1026.47,1025.07,
08142013,105807.312,1026.45,1025.05,
08142013,105808.326,1026.44,1025.04,
08142013,105809.340,1026.44,1025.04,
08142013,105810.354,1026.43,1025.03,
08142013,105811.368,1026.43,1025.03,
08142013,105812.382,1026.45,1025.05,
08142013,105813.396,1026.46,1025.06,
08142013,105814.410,1026.47,1025.07,
08142013,105815.424,1026.46,1025.06,
08142013,105816.438,1026.44,1025.04,
08142013,105817.452,1026.43,1025.03,
08142013,105818.466,1026.44,1025.04,
08142013,105819.480,1026.45,1025.05,
08142013,105820.494,1026.45,1025.05,
08142013,105821.508,1026.47,1025.07,
08142013,105822.522,1026.47,1025.07,
08142013,105823.536,1026.47,1025.07,
08142013,105824.550,1026.46,1025.06,
08142013,105825.564,1026.45,1025.05,
08142013,105826.579,1026.44,1025.04,
08142013,105827.593,1026.44,1025.04,
08142013,105828.607,1026.44,1025.04,
08142013,105829.621,1026.44,1025.04,
08142013,105830.635,1026.44,1025.04,
08142013,105831.649,1026.44,1025.04,
08142013,105832.663,1026.46,1025.06,
08142013,105833.677,1026.47,1025.07,
08142013,105834.691,1026.47,1025.07,
08142013,105835.705,1026.45,1025.05,
08142013,105836.719,1026.44,1025.04,
08142013,105837.733,1026.44,1025.04,
08142013,105838.747,1026.47,1025.07,
08142013,105839.761,1026.47,1025.07,
08142013,105840.775,1026.48,1025.08,
08142013,105841.805,1026.45,1025.05,
08142013,105842.819,1026.42,1025.02,
08142013,105843.833,1026.4,1025,
08142013,105844.847,1026.41,1025.01,
08142013,105845.861,1026.45,1025.05,
08142013,105846.875,1026.48,1025.08,
08142013,105847.889,1026.49,1025.09,
08142013,105848.903,1026.49,1025.09,
08142013,105849.917,1026.47,1025.07,
08142013,105850.931,1026.45,1025.05,
08142013,105851.945,1026.44,1025.04,
08142013,105852.959,1026.44,1025.04,
08142013,105853.973,1026.44,1025.04,
08142013,105854.987,1026.45,1025.05,
08142013,105856.001,1026.45,1025.05,
08142013,105857.015,1026.43,1025.03,
08142013,105858.030,1026.42,1025.02,
08142013,105859.044,1026.43,1025.03,
08142013,105900.058,1026.47,1025.07,
08142013,105901.072,1026.47,1025.07,
08142013,105902.086,1026.49,1025.09,
08142013,105903.100,1026.49,1025.09,
08142013,105904.114,1026.48,1025.08,
08142013,105905.128,1026.46,1025.06,
08142013,105906.142,1026.44,1025.04,
08142013,105907.156,1026.44,1025.04,
08142013,105908.170,1026.44,1025.04,
08142013,105909.184,1026.45,1025.05,
08142013,105910.198,1026.45,1025.05,
08142013,105911.212,1026.45,1025.05,
08142013,105912.226,1026.45,1025.05,
08142013,105913.240,1026.45,1025.05,
08142013,105914.254,1026.45,1025.05,
08142013,105915.268,1026.45,1025.05,
08142013,105916.282,1026.45,1025.05,
08142013,105917.296,1026.45,1025.05,
08142013,105918.310,1026.46,1025.06,
08142013,105919.324,1026.47,1025.07,
08142013,105920.339,1026.48,1025.08,
08142013,105921.353,1026.48,1025.08,
08142013,105922.367,1026.47,1025.07,
08142013,105923.381,1026.47,1025.07,
08142013,105924.395,1026.44,1025.04,
08142013,105925.409,1026.43,1025.03,
08142013,105926.423,1026.43,1025.03,
08142013,105927.437,1026.43,1025.03,
08142013,105928.451,1026.44,1025.04,
08142013,105929.465,1026.44,1025.04,
08142013,105930.479,1026.45,1025.05,
08142013,105931.493,1026.46,1025.06,
08142013,105932.507,1026.46,1025.06,
08142013,105933.521,1026.46,1025.06,
08142013,105934.535,1026.46,1025.06,
08142013,105935.549,1026.46,1025.06,
08142013,105936.563,1026.45,1025.05,
08142013,105937.577,1026.45,1025.05,
08142013,105938.591,1026.45,1025.05,
08142013,105939.605,1026.45,1025.05,
08142013,105940.619,1026.45,1025.05,
08142013,105941.633,1026.45,1025.05,
08142013,105942.648,1026.45,1025.05,
08142013,105943.662,1026.45,1025.05,
08142013,105944.676,1026.45,1025.05,
08142013,105945.690,1026.45,1025.05,
08142013,105946.704,1026.45,1025.05,
08142013,105947.718,1026.46,1025.06,
08142013,105948.747,1026.46,1025.06,
08142013,105949.761,1026.46,1025.06,
08142013,105950.775,1026.47,1025.07,
08142013,105951.790,1026.47,1025.07,
08142013,105952.804,1026.46,1025.06,
08142013,105953.818,1026.45,1025.05,
08142013,105954.832,1026.45,1025.05,
08142013,105955.846,1026.45,1025.05,
08142013,105956.860,1026.45,1025.05,
08142013,105957.874,1026.44,1025.04,
08142013,105958.888,1026.44,1025.04,
08142013,105959.902,1026.44,1025.04,
08142013,110000.916,1026.49,1025.09,
08142013,110001.930,1026.51,1025.11,
08142013,110002.944,1026.51,1025.11,
08142013,110003.958,1026.51,1025.11,
08142013,110004.972,1026.48,1025.08,
08142013,110005.986,1026.46,1025.06,
08142013,110007.000,1026.43,1025.03,
08142013,110008.014,1026.42,1025.02,
08142013,110009.028,1026.42,1025.02,
08142013,110010.042,1026.42,1025.02,
08142013,110011.056,1026.45,1025.05,
08142013,110012.070,1026.47,1025.07,
08142013,110013.084,1026.48,1025.08,
08142013,110014.099,1026.49,1025.09,
08142013,110015.113,1026.49,1025.09,
08142013,110016.127,1026.48,1025.08,
08142013,110017.141,1026.47,1025.07,
08142013,110018.155,1026.45,1025.05,
08142013,110019.169,1026.44,1025.04,
08142013,110020.183,1026.45,1025.05,
08142013,110021.197,1026.47,1025.07,
08142013,110022.211,1026.47,1025.07,
08142013,110023.225,1026.46,1025.06,
08142013,110024.239,1026.44,1025.04,
08142013,110025.253,1026.44,1025.04,
08142013,110026.267,1026.44,1025.04,
08142013,110027.281,1026.45,1025.05,
08142013,110028.295,1026.46,1025.06,
08142013,110029.309,1026.47,1025.07,
08142013,110030.323,1026.48,1025.08,
08142013,110031.337,1026.48,1025.08,
08142013,110032.351,1026.47,1025.07,
08142013,110033.365,1026.46,1025.06,
08142013,110034.379,1026.45,1025.05,
08142013,110035.393,1026.45,1025.05,
08142013,110036.408,1026.45,1025.05,
08142013,110037.422,1026.45,1025.05,
08142013,110038.436,1026.45,1025.05,
08142013,110039.450,1026.45,1025.05,
08142013,110040.464,1026.46,1025.06,
08142013,110041.478,1026.46,1025.06,
08142013,110042.492,1026.46,1025.06,
08142013,110043.506,1026.47,1025.07,
08142013,110044.520,1026.48,1025.08,
08142013,110045.534,1026.47,1025.07,
08142013,110046.548,1026.46,1025.06,
08142013,110047.562,1026.44,1025.04,
08142013,110048.576,1026.44,1025.04,
08142013,110049.590,1026.43,1025.03,
08142013,110050.620,1026.44,1025.04,
08142013,110051.634,1026.46,1025.06,
08142013,110052.648,1026.49,1025.09,
08142013,110053.662,1026.5,1025.1,
08142013,110054.676,1026.49,1025.09,
08142013,110055.690,1026.45,1025.05,
08142013,110056.704,1026.42,1025.02,
08142013,110057.718,1026.42,1025.02,
08142013,110058.732,1026.45,1025.05,
08142013,110059.746,1026.45,1025.05,
08142013,110100.760,1026.48,1025.08,
08142013,110101.774,1026.5,1025.1,
08142013,110102.788,1026.49,1025.09,
08142013,110103.802,1026.47,1025.07,
08142013,110104.816,1026.45,1025.05,
08142013,110105.830,1026.44,1025.04,
08142013,110106.845,1026.45,1025.05,
08142013,110107.859,1026.46,1025.06,
08142013,110108.873,1026.47,1025.07,
08142013,110109.887,1026.47,1025.07,
08142013,110110.901,1026.47,1025.07,
08142013,110111.915,1026.47,1025.07,
08142013,110112.929,1026.47,1025.07,
08142013,110113.943,1026.47,1025.07,
08142013,110114.957,1026.47,1025.07,
08142013,110115.971,1026.47,1025.07,
08142013,110116.985,1026.48,1025.08,
08142013,110117.999,1026.48,1025.08,
08142013,110119.013,1026.47,1025.07,
08142013,110120.027,1026.45,1025.05,
08142013,110121.041,1026.45,1025.05,
08142013,110122.055,1026.44,1025.04,
08142013,110123.069,1026.44,1025.04,
08142013,110124.083,1026.45,1025.05,
08142013,110125.097,1026.46,1025.06,
08142013,110126.111,1026.47,1025.07,
08142013,110127.125,1026.48,1025.08,
08142013,110128.139,1026.48,1025.08,
08142013,110129.154,1026.49,1025.09,
08142013,110130.168,1026.49,1025.09,
08142013,110131.182,1026.48,1025.08,
08142013,110132.196,1026.48,1025.08,
08142013,110133.210,1026.48,1025.08,
08142013,110134.224,1026.47,1025.07,
08142013,110135.238,1026.47,1025.07,
08142013,110136.252,1026.46,1025.06,
08142013,110137.266,1026.46,1025.06,
08142013,110138.280,1026.47,1025.07,
08142013,110139.294,1026.47,1025.07,
08142013,110140.308,1026.47,1025.07,
08142013,110141.338,1026.47,1025.07,
08142013,110142.352,1026.47,1025.07,
08142013,110143.366,1026.48,1025.08,
08142013,110144.380,1026.5,1025.1,
08142013,110145.394,1026.51,1025.11,
08142013,110146.408,1026.52,1025.12,
08142013,110147.422,1026.49,1025.09,
08142013,110148.436,1026.45,1025.05,
08142013,110149.450,1026.42,1025.02,
08142013,110150.464,1026.42,1025.02,
08142013,110151.478,1026.41,1025.01,
08142013,110152.492,1026.44,1025.04,
08142013,110153.506,1026.5,1025.1,
08142013,110154.520,1026.53,1025.13,
08142013,110155.534,1026.53,1025.13,
08142013,110156.548,1026.5,1025.1,
08142013,110157.562,1026.46,1025.06,
08142013,110158.576,1026.45,1025.05,
08142013,110159.590,1026.45,1025.05,
08142013,110200.605,1026.47,1025.07,
08142013,110201.619,1026.47,1025.07,
08142013,110202.633,1026.49,1025.09,
08142013,110203.647,1026.5,1025.1,
08142013,110204.661,1026.47,1025.07,
08142013,110205.675,1026.43,1025.03,
08142013,110206.689,1026.42,1025.02,
08142013,110207.703,1026.45,1025.05,
08142013,110208.717,1026.5,1025.1,
08142013,110209.731,1026.53,1025.13,
08142013,110210.745,1026.54,1025.14,
08142013,110211.759,1026.51,1025.11,
08142013,110212.773,1026.51,1025.11,
08142013,110213.787,1026.47,1025.07,
08142013,110214.801,1026.45,1025.05,
08142013,110215.815,1026.45,1025.05,
08142013,110216.829,1026.45,1025.05,
08142013,110217.843,1026.46,1025.06,
08142013,110218.857,1026.47,1025.07,
08142013,110219.871,1026.48,1025.08,
08142013,110220.885,1026.48,1025.08,
08142013,110221.899,1026.48,1025.08,
08142013,110222.914,1026.48,1025.08,
08142013,110223.928,1026.48,1025.08,
08142013,110224.942,1026.48,1025.08,
08142013,110225.971,1026.48,1025.08,
08142013,110226.985,1026.49,1025.09,
08142013,110227.999,1026.51,1025.11,
08142013,110229.013,1026.5,1025.1,
08142013,110230.027,1026.48,1025.08,
08142013,110231.041,1026.45,1025.05,
08142013,110232.056,1026.44,1025.04,
08142013,110233.070,1026.44,1025.04,
08142013,110234.084,1026.44,1025.04,
08142013,110235.098,1026.46,1025.06,
08142013,110236.112,1026.48,1025.08,
08142013,110237.126,1026.5,1025.1,
08142013,110238.140,1026.51,1025.11,
08142013,110239.154,1026.52,1025.12,
08142013,110240.183,1026.51,1025.11,
08142013,110241.198,1026.49,1025.09,
08142013,110242.212,1026.48,1025.08,
08142013,110243.226,1026.47,1025.07,
08142013,110244.240,1026.47,1025.07,
08142013,110245.254,1026.47,1025.07,
08142013,110246.268,1026.47,1025.07,
08142013,110247.282,1026.46,1025.06,
08142013,110248.296,1026.46,1025.06,
08142013,110249.310,1026.46,1025.06,
08142013,110250.324,1026.47,1025.07,
08142013,110251.338,1026.48,1025.08,
08142013,110252.352,1026.49,1025.09,
08142013,110253.366,1026.5,1025.1,
08142013,110254.380,1026.51,1025.11,
08142013,110255.394,1026.51,1025.11,
08142013,110256.408,1026.51,1025.11,
08142013,110257.422,1026.51,1025.11,
08142013,110258.436,1026.5,1025.1,
08142013,110259.450,1026.49,1025.09,
08142013,110300.464,1026.47,1025.07,
08142013,110301.478,1026.44,1025.04,
08142013,110302.492,1026.43,1025.03,
08142013,110303.507,1026.43,1025.03,
08142013,110304.521,1026.44,1025.04,
08142013,110305.535,1026.48,1025.08,
08142013,110306.549,1026.54,1025.14,
08142013,110307.563,1026.56,1025.16,
08142013,110308.577,1026.55,1025.15,
08142013,110309.591,1026.52,1025.12,
08142013,110310.605,1026.48,1025.08,
08142013,110311.619,1026.47,1025.07,
08142013,110312.633,1026.47,1025.07,
08142013,110313.647,1026.47,1025.07,
08142013,110314.661,1026.47,1025.07,
08142013,110315.675,1026.47,1025.07,
08142013,110316.689,1026.47,1025.07,
08142013,110317.703,1026.47,1025.07,
08142013,110318.733,1026.46,1025.06,
08142013,110319.747,1026.47,1025.07,
08142013,110320.761,1026.47,1025.07,
08142013,110321.775,1026.49,1025.09,
08142013,110322.789,1026.52,1025.12,
08142013,110323.803,1026.53,1025.13,
08142013,110324.817,1026.53,1025.13,
08142013,110325.831,1026.52,1025.12,
08142013,110326.845,1026.49,1025.09,
08142013,110327.859,1026.47,1025.07,
08142013,110328.873,1026.47,1025.07,
08142013,110329.887,1026.47,1025.07,
08142013,110330.901,1026.47,1025.07,
08142013,110331.915,1026.46,1025.06,
08142013,110332.929,1026.46,1025.06,
08142013,110333.944,1026.48,1025.08,
08142013,110334.958,1026.48,1025.08,
08142013,110335.972,1026.5,1025.1,
08142013,110336.986,1026.51,1025.11,
08142013,110338.000,1026.52,1025.12,
08142013,110339.014,1026.51,1025.11,
08142013,110340.028,1026.49,1025.09,
08142013,110341.042,1026.47,1025.07,
08142013,110342.056,1026.47,1025.07,
08142013,110343.070,1026.47,1025.07,
08142013,110344.084,1026.48,1025.08,
08142013,110345.098,1026.49,1025.09,
08142013,110346.112,1026.49,1025.09,
08142013,110347.126,1026.49,1025.09,
08142013,110348.140,1026.49,1025.09,
08142013,110349.154,1026.49,1025.09,
08142013,110350.199,1026.49,1025.09,
08142013,110351.213,1026.48,1025.08,
08142013,110352.228,1026.47,1025.07,
08142013,110353.242,1026.47,1025.07,
08142013,110354.256,1026.48,1025.08,
08142013,110355.270,1026.5,1025.1,
08142013,110356.284,1026.51,1025.11,
08142013,110357.298,1026.51,1025.11,
08142013,110358.312,1026.51,1025.11,
08142013,110359.326,1026.5,1025.1,
08142013,110400.340,1026.5,1025.1,
08142013,110401.354,1026.5,1025.1,
08142013,110402.368,1026.49,1025.09,
08142013,110403.382,1026.47,1025.07,
08142013,110404.396,1026.46,1025.06,
08142013,110405.410,1026.46,1025.06,
08142013,110406.424,1026.47,1025.07,
08142013,110407.438,1026.48,1025.08,
08142013,110408.452,1026.48,1025.08,
08142013,110409.466,1026.49,1025.09,
08142013,110410.480,1026.5,1025.1,
08142013,110411.494,1026.51,1025.11,
08142013,110412.508,1026.5,1025.1,
08142013,110413.522,1026.46,1025.06,
08142013,110414.537,1026.44,1025.04,
08142013,110415.551,1026.44,1025.04,
08142013,110416.565,1026.47,1025.07,
08142013,110417.579,1026.5,1025.1,
08142013,110418.593,1026.51,1025.11,
08142013,110419.607,1026.51,1025.11,
08142013,110420.621,1026.5,1025.1,
08142013,110421.635,1026.47,1025.07,
08142013,110422.649,1026.46,1025.06,
08142013,110423.663,1026.46,1025.06,
08142013,110424.677,1026.48,1025.08,
08142013,110425.691,1026.51,1025.11,
08142013,110426.705,1026.53,1025.13,
08142013,110427.719,1026.52,1025.12,
08142013,110428.733,1026.5,1025.1,
08142013,110429.747,1026.46,1025.06,
08142013,110430.761,1026.46,1025.06,
08142013,110431.775,1026.45,1025.05,
08142013,110432.789,1026.45,1025.05,
08142013,110433.803,1026.49,1025.09,
08142013,110434.817,1026.5,1025.1,
08142013,110435.831,1026.51,1025.11,
08142013,110436.846,1026.5,1025.1,
08142013,110437.860,1026.49,1025.09,
08142013,110438.874,1026.48,1025.08,
08142013,110439.888,1026.48,1025.08,
08142013,110440.902,1026.48,1025.08,
08142013,110441.916,1026.48,1025.08,
08142013,110442.930,1026.48,1025.08,
08142013,110443.944,1026.48,1025.08,
08142013,110444.958,1026.48,1025.08,
08142013,110445.972,1026.48,1025.08,
08142013,110446.986,1026.48,1025.08,
08142013,110448.000,1026.47,1025.07,
08142013,110449.014,1026.47,1025.07,
08142013,110450.028,1026.47,1025.07,
08142013,110451.042,1026.49,1025.09,
08142013,110452.056,1026.51,1025.11,
08142013,110453.070,1026.51,1025.11,
08142013,110454.084,1026.51,1025.11,
08142013,110455.098,1026.5,1025.1,
08142013,110456.112,1026.48,1025.08,
08142013,110457.126,1026.47,1025.07,
08142013,110458.140,1026.47,1025.07,
08142013,110459.155,1026.46,1025.06,
08142013,110500.169,1026.46,1025.06,
08142013,110501.183,1026.46,1025.06,
08142013,110502.197,1026.46,1025.06,
08142013,110503.211,1026.47,1025.07,
08142013,110504.225,1026.49,1025.09,
08142013,110505.239,1026.51,1025.11,
08142013,110506.253,1026.52,1025.12,
08142013,110507.267,1026.53,1025.13,
08142013,110508.281,1026.51,1025.11,
08142013,110509.295,1026.48,1025.08,
08142013,110510.309,1026.46,1025.06,
08142013,110511.323,1026.46,1025.06,
08142013,110512.337,1026.45,1025.05,
08142013,110513.351,1026.45,1025.05,
08142013,110514.365,1026.45,1025.05,
08142013,110515.379,1026.47,1025.07,
08142013,110516.393,1026.48,1025.08,
08142013,110517.407,1026.49,1025.09,
08142013,110518.421,1026.5,1025.1,
08142013,110519.451,1026.5,1025.1,
08142013,110520.465,1026.5,1025.1,
08142013,110521.479,1026.5,1025.1,
08142013,110522.493,1026.5,1025.1,
08142013,110523.507,1026.49,1025.09,
08142013,110524.521,1026.49,1025.09,
08142013,110525.535,1026.48,1025.08,
08142013,110526.549,1026.48,1025.08,
08142013,110527.563,1026.47,1025.07,
08142013,110528.577,1026.47,1025.07,
08142013,110529.591,1026.48,1025.08,
08142013,110530.606,1026.48,1025.08,
08142013,110531.620,1026.49,1025.09,
08142013,110532.634,1026.5,1025.1,
08142013,110533.648,1026.5,1025.1,
08142013,110534.662,1026.5,1025.1,
08142013,110535.676,1026.5,1025.1,
08142013,110536.690,1026.5,1025.1,
08142013,110537.704,1026.49,1025.09,
08142013,110538.718,1026.48,1025.08,
08142013,110539.732,1026.48,1025.08,
08142013,110540.746,1026.47,1025.07,
08142013,110541.760,1026.47,1025.07,
08142013,110542.774,1026.47,1025.07,
08142013,110543.788,1026.49,1025.09,
08142013,110544.802,1026.49,1025.09,
08142013,110545.816,1026.5,1025.1,
08142013,110546.830,1026.5,1025.1,
08142013,110547.844,1026.48,1025.08,
08142013,110548.858,1026.49,1025.09,
08142013,110549.872,1026.51,1025.11,
08142013,110550.886,1026.52,1025.12,
08142013,110551.900,1026.51,1025.11,
08142013,110552.915,1026.48,1025.08,
08142013,110553.929,1026.47,1025.07,
08142013,110554.943,1026.47,1025.07,
08142013,110555.957,1026.46,1025.06,
08142013,110556.971,1026.46,1025.06,
08142013,110557.985,1026.47,1025.07,
08142013,110558.999,1026.5,1025.1,
08142013,110600.013,1026.52,1025.12,
08142013,110601.027,1026.52,1025.12,
08142013,110602.041,1026.52,1025.12,
08142013,110603.055,1026.52,1025.12,
08142013,110604.069,1026.5,1025.1,
08142013,110605.083,1026.48,1025.08,
08142013,110606.097,1026.48,1025.08,
08142013,110607.111,1026.47,1025.07,
08142013,110608.125,1026.47,1025.07,
08142013,110609.139,1026.48,1025.08,
08142013,110610.153,1026.48,1025.08,
08142013,110611.167,1026.49,1025.09,
08142013,110612.181,1026.49,1025.09,
08142013,110613.195,1026.49,1025.09,
08142013,110614.209,1026.49,1025.09,
08142013,110615.224,1026.49,1025.09,
08142013,110616.238,1026.49,1025.09,
08142013,110617.252,1026.49,1025.09,
08142013,110618.266,1026.5,1025.1,
08142013,110619.280,1026.51,1025.11,
08142013,110620.294,1026.51,1025.11,
08142013,110621.308,1026.48,1025.08,
08142013,110622.322,1026.45,1025.05,
08142013,110623.336,1026.44,1025.04,
08142013,110624.350,1026.45,1025.05,
08142013,110625.364,1026.45,1025.05,
08142013,110626.378,1026.49,1025.09,
08142013,110627.392,1026.52,1025.12,
08142013,110628.406,1026.53,1025.13,
08142013,110629.420,1026.52,1025.12,
08142013,110630.434,1026.49,1025.09,
08142013,110631.448,1026.48,1025.08,
08142013,110632.462,1026.48,1025.08,
08142013,110633.476,1026.48,1025.08,
08142013,110634.490,1026.48,1025.08,
08142013,110635.504,1026.48,1025.08,
08142013,110636.518,1026.48,1025.08,
08142013,110637.642,1026.47,1025.07,
08142013,110638.656,1026.46,1025.06,
08142013,110639.670,1026.46,1025.06,
08142013,110640.684,1026.47,1025.07,
08142013,110641.698,1026.5,1025.1,
08142013,110642.712,1026.52,1025.12,
08142013,110643.726,1026.51,1025.11,
08142013,110644.740,1026.5,1025.1,
08142013,110645.754,1026.48,1025.08,
08142013,110646.768,1026.48,1025.08,
08142013,110647.782,1026.48,1025.08,
08142013,110648.796,1026.48,1025.08,
08142013,110649.810,1026.48,1025.08,
08142013,110650.824,1026.47,1025.07,
08142013,110651.838,1026.48,1025.08,
08142013,110652.852,1026.5,1025.1,
08142013,110653.866,1026.51,1025.11,
08142013,110654.881,1026.51,1025.11,
08142013,110655.895,1026.49,1025.09,
08142013,110656.909,1026.47,1025.07,
08142013,110657.923,1026.47,1025.07,
08142013,110658.937,1026.47,1025.07,
08142013,110659.951,1026.47,1025.07,
08142013,110700.965,1026.49,1025.09,
08142013,110701.979,1026.5,1025.1,
08142013,110702.993,1026.5,1025.1,
08142013,110704.007,1026.48,1025.08,
08142013,110705.021,1026.47,1025.07,
08142013,110706.035,1026.47,1025.07,
08142013,110707.049,1026.5,1025.1,
08142013,110708.063,1026.53,1025.13,
08142013,110709.077,1026.53,1025.13,
08142013,110710.091,1026.54,1025.14,
08142013,110711.105,1026.52,1025.12,
08142013,110712.119,1026.48,1025.08,
08142013,110713.133,1026.45,1025.05,
08142013,110714.147,1026.44,1025.04,
08142013,110715.161,1026.46,1025.06,
08142013,110716.175,1026.47,1025.07,
08142013,110717.190,1026.48,1025.08,
08142013,110718.204,1026.48,1025.08,
08142013,110719.218,1026.48,1025.08,
08142013,110720.232,1026.48,1025.08,
08142013,110721.246,1026.48,1025.08,
08142013,110722.260,1026.48,1025.08,
08142013,110723.274,1026.49,1025.09,
08142013,110724.288,1026.5,1025.1,
08142013,110725.302,1026.5,1025.1,
08142013,110726.316,1026.5,1025.1,
08142013,110727.330,1026.5,1025.1,
08142013,110728.344,1026.48,1025.08,
08142013,110729.358,1026.46,1025.06,
08142013,110730.372,1026.46,1025.06,
08142013,110731.386,1026.46,1025.06,
08142013,110732.400,1026.45,1025.05,
08142013,110733.414,1026.47,1025.07,
08142013,110734.428,1026.49,1025.09,
08142013,110735.442,1026.51,1025.11,
08142013,110736.456,1026.51,1025.11,
08142013,110737.470,1026.51,1025.11,
08142013,110738.484,1026.49,1025.09,
08142013,110739.499,1026.49,1025.09,
08142013,110740.513,1026.46,1025.06,
08142013,110741.527,1026.45,1025.05,
08142013,110742.541,1026.45,1025.05,
08142013,110743.555,1026.48,1025.08,
08142013,110744.569,1026.5,1025.1,
08142013,110745.583,1026.5,1025.1,
08142013,110746.597,1026.5,1025.1,
08142013,110747.611,1026.49,1025.09,
08142013,110748.625,1026.48,1025.08,
08142013,110749.639,1026.48,1025.08,
08142013,110750.653,1026.48,1025.08,
08142013,110751.667,1026.49,1025.09,
08142013,110752.681,1026.5,1025.1,
08142013,110753.695,1026.5,1025.1,
08142013,110754.709,1026.5,1025.1,
08142013,110755.723,1026.49,1025.09,
08142013,110756.737,1026.48,1025.08,
08142013,110757.751,1026.48,1025.08,
08142013,110758.765,1026.47,1025.07,
08142013,110759.779,1026.47,1025.07,
08142013,110800.793,1026.48,1025.08,
08142013,110801.808,1026.48,1025.08,
08142013,110802.822,1026.49,1025.09,
08142013,110803.836,1026.5,1025.1,
08142013,110804.850,1026.51,1025.11,
08142013,110805.864,1026.51,1025.11,
08142013,110806.878,1026.51,1025.11,
08142013,110807.892,1026.48,1025.08,
08142013,110808.906,1026.45,1025.05,
08142013,110809.920,1026.44,1025.04,
08142013,110810.934,1026.44,1025.04,
08142013,110811.948,1026.44,1025.04,
08142013,110812.962,1026.46,1025.06,
08142013,110813.976,1026.49,1025.09,
08142013,110814.990,1026.5,1025.1,
08142013,110816.004,1026.51,1025.11,
08142013,110817.018,1026.5,1025.1,
08142013,110818.032,1026.5,1025.1,
08142013,110819.046,1026.49,1025.09,
08142013,110820.060,1026.49,1025.09,
08142013,110821.074,1026.5,1025.1,
08142013,110822.088,1026.5,1025.1,
08142013,110823.102,1026.5,1025.1,
08142013,110824.117,1026.49,1025.09,
08142013,110825.131,1026.48,1025.08,
08142013,110826.145,1026.48,1025.08,
08142013,110827.159,1026.48,1025.08,
08142013,110828.173,1026.48,1025.08,
08142013,110829.187,1026.48,1025.08,
08142013,110830.201,1026.48,1025.08,
08142013,110831.215,1026.48,1025.08,
08142013,110832.229,1026.48,1025.08,
08142013,110833.243,1026.48,1025.08,
08142013,110834.257,1026.48,1025.08,
08142013,110835.271,1026.49,1025.09,
08142013,110836.285,1026.49,1025.09,
08142013,110837.299,1026.5,1025.1,
08142013,110838.313,1026.49,1025.09,
08142013,110839.327,1026.48,1025.08,
08142013,110840.341,1026.48,1025.08,
08142013,110841.355,1026.48,1025.08,
08142013,110842.369,1026.49,1025.09,
08142013,110843.383,1026.49,1025.09,
08142013,110844.397,1026.49,1025.09,
08142013,110845.411,1026.49,1025.09,
08142013,110846.426,1026.48,1025.08,
08142013,110847.440,1026.48,1025.08,
08142013,110848.454,1026.48,1025.08,
08142013,110849.468,1026.48,1025.08,
08142013,110850.482,1026.48,1025.08,
08142013,110851.496,1026.49,1025.09,
08142013,110852.510,1026.5,1025.1,
08142013,110853.524,1026.5,1025.1,
08142013,110854.538,1026.48,1025.08,
08142013,110855.552,1026.47,1025.07,
08142013,110856.566,1026.47,1025.07,
08142013,110857.580,1026.46,1025.06,
08142013,110858.594,1026.47,1025.07,
08142013,110859.608,1026.48,1025.08,
08142013,110900.622,1026.49,1025.09,
08142013,110901.636,1026.49,1025.09,
08142013,110902.650,1026.48,1025.08,
08142013,110903.664,1026.47,1025.07,
08142013,110904.678,1026.47,1025.07,
08142013,110905.692,1026.48,1025.08,
08142013,110906.706,1026.5,1025.1,
08142013,110907.720,1026.52,1025.12,
08142013,110908.735,1026.51,1025.11,
08142013,110909.749,1026.49,1025.09,
08142013,110910.763,1026.46,1025.06,
08142013,110911.777,1026.46,1025.06,
08142013,110912.791,1026.46,1025.06,
08142013,110913.820,1026.48,1025.08,
08142013,110914.834,1026.48,1025.08,
08142013,110915.848,1026.49,1025.09,
08142013,110916.862,1026.49,1025.09,
08142013,110917.877,1026.49,1025.09,
08142013,110918.891,1026.49,1025.09,
08142013,110919.905,1026.5,1025.1,
08142013,110920.919,1026.51,1025.11,
08142013,110921.933,1026.51,1025.11,
08142013,110922.947,1026.48,1025.08,
08142013,110923.961,1026.46,1025.06,
08142013,110924.975,1026.45,1025.05,
08142013,110925.989,1026.45,1025.05,
08142013,110927.003,1026.46,1025.06,
08142013,110928.017,1026.48,1025.08,
08142013,110929.031,1026.5,1025.1,
08142013,110930.045,1026.51,1025.11,
08142013,110931.059,1026.5,1025.1,
08142013,110932.073,1026.48,1025.08,
08142013,110933.087,1026.47,1025.07,
08142013,110934.101,1026.48,1025.08,
08142013,110935.115,1026.52,1025.12,
08142013,110936.129,1026.53,1025.13,
08142013,110937.143,1026.53,1025.13,
08142013,110938.157,1026.52,1025.12,
08142013,110939.171,1026.49,1025.09,
08142013,110940.186,1026.47,1025.07,
08142013,110941.200,1026.46,1025.06,
08142013,110942.214,1026.46,1025.06,
08142013,110943.228,1026.47,1025.07,
08142013,110944.242,1026.48,1025.08,
08142013,110945.256,1026.48,1025.08,
08142013,110946.270,1026.48,1025.08,
08142013,110947.284,1026.49,1025.09,
08142013,110948.298,1026.49,1025.09,
08142013,110949.312,1026.51,1025.11,
08142013,110950.326,1026.52,1025.12,
08142013,110951.340,1026.51,1025.11,
08142013,110952.354,1026.48,1025.08,
08142013,110953.368,1026.47,1025.07,
08142013,110954.382,1026.46,1025.06,
08142013,110955.396,1026.47,1025.07,
08142013,110956.410,1026.49,1025.09,
08142013,110957.424,1026.49,1025.09,
08142013,110958.501,1026.48,1025.08,
08142013,110959.530,1026.48,1025.08,
08142013,111000.544,1026.47,1025.07,
08142013,111001.558,1026.47,1025.07,
08142013,111002.573,1026.48,1025.08,
08142013,111003.587,1026.49,1025.09,
08142013,111004.601,1026.5,1025.1,
08142013,111005.615,1026.5,1025.1,
08142013,111006.629,1026.5,1025.1,
08142013,111007.643,1026.5,1025.1,
08142013,111008.657,1026.49,1025.09,
08142013,111009.671,1026.48,1025.08,
08142013,111010.685,1026.48,1025.08,
08142013,111011.699,1026.47,1025.07,
08142013,111012.713,1026.46,1025.06,
08142013,111013.727,1026.47,1025.07,
08142013,111014.741,1026.48,1025.08,
08142013,111015.755,1026.49,1025.09,
08142013,111016.769,1026.5,1025.1,
08142013,111017.783,1026.5,1025.1,
08142013,111018.797,1026.5,1025.1,
08142013,111019.811,1026.5,1025.1,
08142013,111020.825,1026.5,1025.1,
08142013,111021.839,1026.49,1025.09,
08142013,111022.853,1026.49,1025.09,
08142013,111023.867,1026.48,1025.08,
08142013,111024.882,1026.47,1025.07,
08142013,111025.896,1026.47,1025.07,
08142013,111026.910,1026.46,1025.06,
08142013,111027.924,1026.46,1025.06,
08142013,111028.938,1026.47,1025.07,
08142013,111029.952,1026.49,1025.09,
08142013,111030.966,1026.52,1025.12,
08142013,111031.995,1026.52,1025.12,
08142013,111033.010,1026.51,1025.11,
08142013,111034.024,1026.49,1025.09,
08142013,111035.038,1026.47,1025.07,
08142013,111036.052,1026.47,1025.07,
08142013,111037.066,1026.47,1025.07,
08142013,111038.080,1026.48,1025.08,
08142013,111039.094,1026.47,1025.07,
08142013,111040.108,1026.47,1025.07,
08142013,111041.122,1026.46,1025.06,
08142013,111042.136,1026.44,1025.04,
08142013,111043.150,1026.45,1025.05,
08142013,111044.164,1026.47,1025.07,
08142013,111045.178,1026.5,1025.1,
08142013,111046.192,1026.51,1025.11,
08142013,111047.206,1026.52,1025.12,
08142013,111048.220,1026.5,1025.1,
08142013,111049.234,1026.48,1025.08,
08142013,111050.248,1026.48,1025.08,
08142013,111051.262,1026.48,1025.08,
08142013,111052.276,1026.48,1025.08,
08142013,111053.290,1026.48,1025.08,
08142013,111054.304,1026.48,1025.08,
08142013,111055.319,1026.49,1025.09,
08142013,111056.333,1026.49,1025.09,
08142013,111057.347,1026.48,1025.08,
08142013,111058.361,1026.47,1025.07,
08142013,111059.375,1026.47,1025.07,
08142013,111100.389,1026.47,1025.07,
08142013,111101.403,1026.49,1025.09,
08142013,111102.417,1026.49,1025.09,
08142013,111103.431,1026.5,1025.1,
08142013,111104.445,1026.5,1025.1,
08142013,111105.459,1026.49,1025.09,
08142013,111106.473,1026.47,1025.07,
08142013,111107.487,1026.46,1025.06,
08142013,111108.501,1026.46,1025.06,
08142013,111109.515,1026.48,1025.08,
08142013,111110.529,1026.49,1025.09,
08142013,111111.543,1026.49,1025.09,
08142013,111112.588,1026.49,1025.09,
08142013,111113.603,1026.49,1025.09,
08142013,111114.617,1026.48,1025.08,
08142013,111115.631,1026.48,1025.08,
08142013,111116.645,1026.48,1025.08,
08142013,111117.659,1026.48,1025.08,
08142013,111118.673,1026.48,1025.08,
08142013,111119.687,1026.48,1025.08,
08142013,111120.701,1026.48,1025.08,
08142013,111121.715,1026.48,1025.08,
08142013,111122.729,1026.48,1025.08,
08142013,111123.743,1026.48,1025.08,
08142013,111124.757,1026.48,1025.08,
08142013,111125.771,1026.47,1025.07,
08142013,111126.785,1026.47,1025.07,
08142013,111127.799,1026.47,1025.07,
08142013,111128.813,1026.48,1025.08,
08142013,111129.827,1026.5,1025.1,
08142013,111130.841,1026.52,1025.12,
08142013,111131.855,1026.52,1025.12,
08142013,111132.869,1026.5,1025.1,
08142013,111133.883,1026.47,1025.07,
08142013,111134.897,1026.47,1025.07,
08142013,111135.912,1026.46,1025.06,
08142013,111136.926,1026.46,1025.06,
08142013,111137.940,1026.47,1025.07,
08142013,111138.954,1026.47,1025.07,
08142013,111139.968,1026.46,1025.06,
08142013,111140.982,1026.45,1025.05,
08142013,111141.996,1026.46,1025.06,
08142013,111143.010,1026.48,1025.08,
08142013,111144.024,1026.51,1025.11,
08142013,111145.038,1026.51,1025.11,
08142013,111146.052,1026.51,1025.11,
08142013,111147.066,1026.51,1025.11,
08142013,111148.080,1026.5,1025.1,
08142013,111149.094,1026.49,1025.09,
08142013,111150.108,1026.49,1025.09,
08142013,111151.122,1026.49,1025.09,
08142013,111152.136,1026.48,1025.08,
08142013,111153.150,1026.47,1025.07,
08142013,111154.164,1026.46,1025.06,
08142013,111155.178,1026.46,1025.06,
08142013,111156.192,1026.46,1025.06,
08142013,111157.206,1026.46,1025.06,
08142013,111158.221,1026.48,1025.08,
08142013,111159.235,1026.51,1025.11,
08142013,111200.249,1026.51,1025.11,
08142013,111201.263,1026.49,1025.09,
08142013,111202.277,1026.46,1025.06,
08142013,111203.291,1026.46,1025.06,
08142013,111204.305,1026.47,1025.07,
08142013,111205.319,1026.47,1025.07,
08142013,111206.333,1026.49,1025.09,
08142013,111207.347,1026.49,1025.09,
08142013,111208.361,1026.48,1025.08,
08142013,111209.375,1026.48,1025.08,
08142013,111210.389,1026.47,1025.07,
08142013,111211.403,1026.48,1025.08,
08142013,111212.417,1026.48,1025.08,
08142013,111213.431,1026.48,1025.08,
08142013,111214.445,1026.47,1025.07,
08142013,111215.459,1026.47,1025.07,
08142013,111216.473,1026.47,1025.07,
08142013,111217.487,1026.48,1025.08,
08142013,111218.501,1026.49,1025.09,
08142013,111219.515,1026.49,1025.09,
08142013,111220.530,1026.48,1025.08,
08142013,111221.544,1026.47,1025.07,
08142013,111222.558,1026.47,1025.07,
08142013,111223.572,1026.48,1025.08,
08142013,111224.586,1026.5,1025.1,
08142013,111225.600,1026.51,1025.11,
08142013,111226.614,1026.49,1025.09,
08142013,111227.628,1026.49,1025.09,
08142013,111228.642,1026.45,1025.05,
08142013,111229.656,1026.43,1025.03,
08142013,111230.670,1026.43,1025.03,
08142013,111231.684,1026.46,1025.06,
08142013,111232.698,1026.5,1025.1,
08142013,111233.712,1026.52,1025.12,
08142013,111234.726,1026.52,1025.12,
08142013,111235.740,1026.49,1025.09,
08142013,111236.754,1026.48,1025.08,
08142013,111237.768,1026.47,1025.07,
08142013,111238.782,1026.47,1025.07,
08142013,111239.796,1026.48,1025.08,
08142013,111240.826,1026.47,1025.07,
08142013,111241.840,1026.45,1025.05,
08142013,111242.854,1026.44,1025.04,
08142013,111243.868,1026.44,1025.04,
08142013,111244.882,1026.47,1025.07,
08142013,111245.896,1026.5,1025.1,
08142013,111246.910,1026.51,1025.11,
08142013,111247.924,1026.51,1025.11,
08142013,111248.938,1026.51,1025.11,
08142013,111249.952,1026.51,1025.11,
08142013,111250.966,1026.49,1025.09,
08142013,111251.981,1026.48,1025.08,
08142013,111252.995,1026.48,1025.08,
08142013,111254.009,1026.47,1025.07,
08142013,111255.023,1026.46,1025.06,
08142013,111256.037,1026.46,1025.06,
08142013,111257.051,1026.45,1025.05,
08142013,111258.065,1026.45,1025.05,
08142013,111259.079,1026.46,1025.06,
08142013,111300.093,1026.46,1025.06,
08142013,111301.123,1026.48,1025.08,
08142013,111302.137,1026.49,1025.09,
08142013,111303.151,1026.5,1025.1,
08142013,111304.165,1026.5,1025.1,
08142013,111305.179,1026.5,1025.1,
08142013,111306.193,1026.5,1025.1,
08142013,111307.207,1026.5,1025.1,
08142013,111308.221,1026.49,1025.09,
08142013,111309.235,1026.47,1025.07,
08142013,111310.249,1026.45,1025.05,
08142013,111311.263,1026.45,1025.05,
08142013,111312.277,1026.44,1025.04,
08142013,111313.291,1026.44,1025.04,
08142013,111314.305,1026.46,1025.06,
08142013,111315.319,1026.49,1025.09,
08142013,111316.333,1026.51,1025.11,
08142013,111317.347,1026.51,1025.11,
08142013,111318.361,1026.5,1025.1,
08142013,111319.375,1026.48,1025.08,
08142013,111320.389,1026.48,1025.08,
08142013,111321.403,1026.47,1025.07,
08142013,111322.418,1026.47,1025.07,
08142013,111323.432,1026.48,1025.08,
08142013,111324.446,1026.48,1025.08,
08142013,111325.460,1026.47,1025.07,
08142013,111326.474,1026.46,1025.06,
08142013,111327.488,1026.45,1025.05,
08142013,111328.502,1026.46,1025.06,
08142013,111329.516,1026.49,1025.09,
08142013,111330.530,1026.51,1025.11,
08142013,111331.544,1026.51,1025.11,
08142013,111332.558,1026.5,1025.1,
08142013,111333.572,1026.5,1025.1,
08142013,111334.586,1026.49,1025.09,
08142013,111335.600,1026.48,1025.08,
08142013,111336.614,1026.48,1025.08,
08142013,111337.628,1026.47,1025.07,
08142013,111338.642,1026.47,1025.07,
08142013,111339.656,1026.47,1025.07,
08142013,111340.670,1026.47,1025.07,
08142013,111341.684,1026.47,1025.07,
08142013,111342.698,1026.47,1025.07,
08142013,111343.712,1026.47,1025.07,
08142013,111344.727,1026.48,1025.08,
08142013,111345.741,1026.5,1025.1,
08142013,111346.755,1026.51,1025.11,
08142013,111347.769,1026.5,1025.1,
08142013,111348.783,1026.48,1025.08,
08142013,111349.797,1026.47,1025.07,
08142013,111350.811,1026.47,1025.07,
08142013,111351.825,1026.47,1025.07,
08142013,111352.839,1026.46,1025.06,
08142013,111353.853,1026.46,1025.06,
08142013,111354.867,1026.45,1025.05,
08142013,111355.881,1026.46,1025.06,
08142013,111356.895,1026.48,1025.08,
08142013,111357.909,1026.5,1025.1,
08142013,111358.939,1026.51,1025.11,
08142013,111359.953,1026.51,1025.11,
08142013,111400.967,1026.5,1025.1,
08142013,111401.981,1026.5,1025.1,
08142013,111402.995,1026.48,1025.08,
08142013,111404.009,1026.47,1025.07,
08142013,111405.023,1026.47,1025.07,
08142013,111406.037,1026.47,1025.07,
08142013,111407.051,1026.46,1025.06,
08142013,111408.065,1026.44,1025.04,
08142013,111409.079,1026.44,1025.04,
08142013,111410.093,1026.47,1025.07,
08142013,111411.107,1026.52,1025.12,
08142013,111412.121,1026.53,1025.13,
08142013,111413.135,1026.53,1025.13,
08142013,111414.149,1026.53,1025.13,
08142013,111415.163,1026.51,1025.11,
08142013,111416.178,1026.49,1025.09,
08142013,111417.192,1026.49,1025.09,
08142013,111418.206,1026.48,1025.08,
08142013,111419.220,1026.46,1025.06,
08142013,111420.234,1026.44,1025.04,
08142013,111421.248,1026.43,1025.03,
08142013,111422.262,1026.45,1025.05,
08142013,111423.276,1026.48,1025.08,
08142013,111424.290,1026.48,1025.08,
08142013,111425.304,1026.5,1025.1,
08142013,111426.318,1026.5,1025.1,
08142013,111427.332,1026.51,1025.11,
08142013,111428.346,1026.51,1025.11,
08142013,111429.360,1026.49,1025.09,
08142013,111430.374,1026.47,1025.07,
08142013,111431.388,1026.46,1025.06,
08142013,111432.402,1026.46,1025.06,
08142013,111433.416,1026.46,1025.06,
08142013,111434.430,1026.46,1025.06,
08142013,111435.444,1026.46,1025.06,
08142013,111436.458,1026.46,1025.06,
08142013,111437.472,1026.46,1025.06,
08142013,111438.487,1026.46,1025.06,
08142013,111439.501,1026.46,1025.06,
08142013,111440.515,1026.46,1025.06,
08142013,111441.529,1026.48,1025.08,
08142013,111442.543,1026.49,1025.09,
08142013,111443.557,1026.51,1025.11,
08142013,111444.571,1026.51,1025.11,
08142013,111445.585,1026.5,1025.1,
08142013,111446.599,1026.5,1025.1,
08142013,111447.613,1026.46,1025.06,
08142013,111448.627,1026.43,1025.03,
08142013,111449.641,1026.42,1025.02,
08142013,111450.655,1026.42,1025.02,
08142013,111451.669,1026.43,1025.03,
08142013,111452.683,1026.45,1025.05,
08142013,111453.697,1026.46,1025.06,
08142013,111454.711,1026.46,1025.06,
08142013,111455.725,1026.47,1025.07,
08142013,111456.739,1026.47,1025.07,
08142013,111457.753,1026.47,1025.07,
08142013,111458.767,1026.48,1025.08,
08142013,111459.781,1026.48,1025.08,
08142013,111500.796,1026.47,1025.07,
08142013,111501.810,1026.43,1025.03,
08142013,111502.824,1026.4,1025,
08142013,111503.838,1026.4,1025,
08142013,111504.852,1026.39,1024.99,
08142013,111505.866,1026.4,1025,
08142013,111506.880,1026.41,1025.01,
08142013,111507.894,1026.42,1025.02,
08142013,111508.923,1026.43,1025.03,
08142013,111509.938,1026.45,1025.05,
08142013,111510.952,1026.46,1025.06,
08142013,111511.966,1026.47,1025.07,
08142013,111512.980,1026.47,1025.07,
08142013,111513.994,1026.45,1025.05,
08142013,111515.008,1026.45,1025.05,
08142013,111516.022,1026.44,1025.04,
08142013,111517.036,1026.44,1025.04,
08142013,111518.050,1026.44,1025.04,
08142013,111519.064,1026.43,1025.03,
08142013,111520.078,1026.4,1025,
08142013,111521.092,1026.38,1024.98,
08142013,111522.106,1026.38,1024.98,
08142013,111523.120,1026.41,1025.01,
08142013,111524.134,1026.45,1025.05,
08142013,111525.148,1026.46,1025.06,
08142013,111526.162,1026.46,1025.06,
08142013,111527.176,1026.47,1025.07,
08142013,111528.190,1026.46,1025.06,
08142013,111529.204,1026.46,1025.06,
08142013,111530.218,1026.45,1025.05,
08142013,111531.232,1026.45,1025.05,
08142013,111532.247,1026.45,1025.05,
08142013,111533.261,1026.44,1025.04,
08142013,111534.275,1026.43,1025.03,
08142013,111535.289,1026.42,1025.02,
08142013,111536.303,1026.43,1025.03,
08142013,111537.317,1026.43,1025.03,
08142013,111538.331,1026.45,1025.05,
08142013,111539.345,1026.46,1025.06,
08142013,111540.359,1026.46,1025.06,
08142013,111541.373,1026.46,1025.06,
08142013,111542.387,1026.46,1025.06,
08142013,111543.401,1026.46,1025.06,
08142013,111544.415,1026.46,1025.06,
08142013,111545.429,1026.46,1025.06,
08142013,111546.443,1026.45,1025.05,
08142013,111547.457,1026.45,1025.05,
08142013,111548.471,1026.45,1025.05,
08142013,111549.485,1026.45,1025.05,
08142013,111550.499,1026.44,1025.04,
08142013,111551.513,1026.44,1025.04,
08142013,111552.527,1026.44,1025.04,
08142013,111553.541,1026.43,1025.03,
08142013,111554.556,1026.45,1025.05,
08142013,111555.570,1026.49,1025.09,
08142013,111556.615,1026.51,1025.11,
08142013,111557.629,1026.5,1025.1,
08142013,111558.643,1026.47,1025.07,
08142013,111559.657,1026.47,1025.07,
08142013,111600.687,1026.44,1025.04,
08142013,111601.701,1026.43,1025.03,
08142013,111602.715,1026.43,1025.03,
08142013,111603.729,1026.43,1025.03,
08142013,111604.743,1026.45,1025.05,
08142013,111605.757,1026.46,1025.06,
08142013,111606.771,1026.47,1025.07,
08142013,111607.785,1026.47,1025.07,
08142013,111608.799,1026.47,1025.07,
08142013,111609.813,1026.47,1025.07,
08142013,111610.827,1026.47,1025.07,
08142013,111611.841,1026.48,1025.08,
08142013,111612.855,1026.48,1025.08,
08142013,111613.869,1026.48,1025.08,
08142013,111614.883,1026.47,1025.07,
08142013,111615.897,1026.46,1025.06,
08142013,111616.911,1026.45,1025.05,
08142013,111617.925,1026.44,1025.04,
08142013,111618.939,1026.44,1025.04,
08142013,111619.953,1026.44,1025.04,
08142013,111620.968,1026.44,1025.04,
08142013,111621.982,1026.45,1025.05,
08142013,111622.996,1026.47,1025.07,
08142013,111624.010,1026.49,1025.09,
08142013,111625.024,1026.5,1025.1,
08142013,111626.038,1026.5,1025.1,
08142013,111627.052,1026.48,1025.08,
08142013,111628.066,1026.45,1025.05,
08142013,111629.080,1026.44,1025.04,
08142013,111630.094,1026.44,1025.04,
08142013,111631.108,1026.45,1025.05,
08142013,111632.122,1026.45,1025.05,
08142013,111633.136,1026.46,1025.06,
08142013,111634.150,1026.46,1025.06,
08142013,111635.164,1026.46,1025.06,
08142013,111636.178,1026.46,1025.06,
08142013,111637.192,1026.46,1025.06,
08142013,111638.206,1026.47,1025.07,
08142013,111639.220,1026.47,1025.07,
08142013,111640.234,1026.47,1025.07,
08142013,111641.248,1026.47,1025.07,
08142013,111642.262,1026.47,1025.07,
08142013,111643.277,1026.46,1025.06,
08142013,111644.291,1026.44,1025.04,
08142013,111645.305,1026.43,1025.03,
08142013,111646.334,1026.43,1025.03,
08142013,111647.348,1026.46,1025.06,
08142013,111648.362,1026.49,1025.09,
08142013,111649.376,1026.5,1025.1,
08142013,111650.390,1026.5,1025.1,
08142013,111651.404,1026.5,1025.1,
08142013,111652.419,1026.47,1025.07,
08142013,111653.433,1026.44,1025.04,
08142013,111654.447,1026.43,1025.03,
08142013,111655.461,1026.45,1025.05,
08142013,111656.475,1026.46,1025.06,
08142013,111657.489,1026.46,1025.06,
08142013,111658.503,1026.44,1025.04,
08142013,111659.517,1026.43,1025.03,
08142013,111700.531,1026.44,1025.04,
08142013,111701.545,1026.47,1025.07,
08142013,111702.559,1026.47,1025.07,
08142013,111703.573,1026.49,1025.09,
08142013,111704.587,1026.49,1025.09,
08142013,111705.601,1026.47,1025.07,
08142013,111706.615,1026.46,1025.06,
08142013,111707.629,1026.45,1025.05,
08142013,111708.643,1026.45,1025.05,
08142013,111709.657,1026.45,1025.05,
08142013,111710.671,1026.45,1025.05,
08142013,111711.685,1026.45,1025.05,
08142013,111712.699,1026.46,1025.06,
08142013,111713.713,1026.46,1025.06,
08142013,111714.728,1026.46,1025.06,
08142013,111715.742,1026.45,1025.05,
08142013,111716.756,1026.43,1025.03,
08142013,111717.770,1026.43,1025.03,
08142013,111718.784,1026.43,1025.03,
08142013,111719.813,1026.45,1025.05,
08142013,111720.827,1026.46,1025.06,
08142013,111721.841,1026.47,1025.07,
08142013,111722.855,1026.47,1025.07,
08142013,111723.870,1026.47,1025.07,
08142013,111724.884,1026.46,1025.06,
08142013,111725.898,1026.44,1025.04,
08142013,111726.912,1026.43,1025.03,
08142013,111727.926,1026.43,1025.03,
08142013,111728.940,1026.44,1025.04,
08142013,111729.954,1026.46,1025.06,
08142013,111730.983,1026.46,1025.06,
08142013,111731.998,1026.45,1025.05,
08142013,111733.012,1026.43,1025.03,
08142013,111734.026,1026.42,1025.02,
08142013,111735.040,1026.42,1025.02,
08142013,111736.054,1026.43,1025.03,
08142013,111737.068,1026.45,1025.05,
08142013,111738.082,1026.47,1025.07,
08142013,111739.096,1026.47,1025.07,
08142013,111740.110,1026.44,1025.04,
08142013,111741.124,1026.41,1025.01,
08142013,111742.138,1026.4,1025,
08142013,111743.152,1026.41,1025.01,
08142013,111744.166,1026.44,1025.04,
08142013,111745.180,1026.47,1025.07,
08142013,111746.194,1026.47,1025.07,
08142013,111747.208,1026.48,1025.08,
08142013,111748.222,1026.47,1025.07,
08142013,111749.236,1026.44,1025.04,
08142013,111750.250,1026.42,1025.02,
08142013,111751.264,1026.41,1025.01,
08142013,111752.278,1026.41,1025.01,
08142013,111753.292,1026.43,1025.03,
08142013,111754.307,1026.45,1025.05,
08142013,111755.321,1026.46,1025.06,
08142013,111756.335,1026.46,1025.06,
08142013,111757.349,1026.46,1025.06,
08142013,111758.363,1026.44,1025.04,
08142013,111759.377,1026.42,1025.02,
08142013,111800.391,1026.42,1025.02,
08142013,111801.405,1026.42,1025.02,
08142013,111802.419,1026.43,1025.03,
08142013,111803.433,1026.45,1025.05,
08142013,111804.447,1026.45,1025.05,
08142013,111805.461,1026.45,1025.05,
08142013,111806.475,1026.45,1025.05,
08142013,111807.489,1026.45,1025.05,
08142013,111808.503,1026.44,1025.04,
08142013,111809.517,1026.43,1025.03,
08142013,111810.531,1026.43,1025.03,
08142013,111811.545,1026.44,1025.04,
08142013,111812.559,1026.45,1025.05,
08142013,111813.573,1026.45,1025.05,
08142013,111814.587,1026.44,1025.04,
08142013,111815.601,1026.43,1025.03,
08142013,111816.616,1026.43,1025.03,
08142013,111817.630,1026.43,1025.03,
08142013,111818.644,1026.43,1025.03,
08142013,111819.658,1026.43,1025.03,
08142013,111820.672,1026.44,1025.04,
08142013,111821.686,1026.44,1025.04,
08142013,111822.700,1026.45,1025.05,
08142013,111823.714,1026.45,1025.05,
08142013,111824.728,1026.45,1025.05,
08142013,111825.742,1026.44,1025.04,
08142013,111826.756,1026.44,1025.04,
08142013,111827.770,1026.43,1025.03,
08142013,111828.784,1026.43,1025.03,
08142013,111829.798,1026.44,1025.04,
08142013,111830.812,1026.45,1025.05,
08142013,111831.826,1026.46,1025.06,
08142013,111832.840,1026.45,1025.05,
08142013,111833.854,1026.44,1025.04,
08142013,111834.868,1026.43,1025.03,
08142013,111835.882,1026.42,1025.02,
08142013,111836.896,1026.42,1025.02,
08142013,111837.910,1026.42,1025.02,
08142013,111838.925,1026.43,1025.03,
08142013,111839.939,1026.44,1025.04,
08142013,111840.953,1026.44,1025.04,
08142013,111841.967,1026.45,1025.05,
08142013,111842.981,1026.46,1025.06,
08142013,111843.995,1026.47,1025.07,
08142013,111845.009,1026.46,1025.06,
08142013,111846.023,1026.42,1025.02,
08142013,111847.037,1026.41,1025.01,
08142013,111848.051,1026.41,1025.01,
08142013,111849.065,1026.41,1025.01,
08142013,111850.079,1026.44,1025.04,
08142013,111851.093,1026.45,1025.05,
08142013,111852.107,1026.45,1025.05,
08142013,111853.121,1026.44,1025.04,
08142013,111854.135,1026.43,1025.03,
08142013,111855.149,1026.44,1025.04,
08142013,111856.163,1026.46,1025.06,
08142013,111857.177,1026.47,1025.07,
08142013,111858.191,1026.47,1025.07,
08142013,111859.205,1026.45,1025.05,
08142013,111900.219,1026.45,1025.05,
08142013,111901.234,1026.43,1025.03,
08142013,111902.248,1026.42,1025.02,
08142013,111903.262,1026.42,1025.02,
08142013,111904.276,1026.42,1025.02,
08142013,111905.290,1026.43,1025.03,
08142013,111906.304,1026.46,1025.06,
08142013,111907.318,1026.46,1025.06,
08142013,111908.332,1026.44,1025.04,
08142013,111909.346,1026.42,1025.02,
08142013,111910.360,1026.41,1025.01,
08142013,111911.374,1026.41,1025.01,
08142013,111912.388,1026.43,1025.03,
08142013,111913.402,1026.45,1025.05,
08142013,111914.416,1026.46,1025.06,
08142013,111915.430,1026.46,1025.06,
08142013,111916.444,1026.45,1025.05,
08142013,111917.458,1026.44,1025.04,
08142013,111918.472,1026.43,1025.03,
08142013,111919.486,1026.42,1025.02,
08142013,111920.500,1026.42,1025.02,
08142013,111921.514,1026.43,1025.03,
08142013,111922.528,1026.43,1025.03,
08142013,111923.543,1026.45,1025.05,
08142013,111924.557,1026.46,1025.06,
08142013,111925.571,1026.45,1025.05,
08142013,111926.585,1026.45,1025.05,
08142013,111927.599,1026.43,1025.03,
08142013,111928.613,1026.43,1025.03,
08142013,111929.627,1026.44,1025.04,
08142013,111930.641,1026.45,1025.05,
08142013,111931.655,1026.45,1025.05,
08142013,111932.700,1026.45,1025.05,
08142013,111933.714,1026.43,1025.03,
08142013,111934.728,1026.43,1025.03,
08142013,111935.742,1026.43,1025.03,
08142013,111936.756,1026.43,1025.03,
08142013,111937.770,1026.43,1025.03,
08142013,111938.784,1026.44,1025.04,
08142013,111939.798,1026.44,1025.04,
08142013,111940.812,1026.44,1025.04,
08142013,111941.827,1026.44,1025.04,
08142013,111942.841,1026.44,1025.04,
08142013,111943.855,1026.43,1025.03,
08142013,111944.869,1026.42,1025.02,
08142013,111945.883,1026.43,1025.03,
08142013,111946.912,1026.44,1025.04,
08142013,111947.926,1026.45,1025.05,
08142013,111948.940,1026.45,1025.05,
08142013,111949.954,1026.43,1025.03,
08142013,111950.969,1026.41,1025.01,
08142013,111951.983,1026.41,1025.01,
08142013,111952.997,1026.41,1025.01,
08142013,111954.011,1026.43,1025.03,
08142013,111955.025,1026.46,1025.06,
08142013,111956.039,1026.47,1025.07,
08142013,111957.053,1026.47,1025.07,
08142013,111958.067,1026.47,1025.07,
08142013,111959.081,1026.45,1025.05,
08142013,112000.095,1026.42,1025.02,
08142013,112001.109,1026.41,1025.01,
08142013,112002.123,1026.41,1025.01,
08142013,112003.137,1026.41,1025.01,
08142013,112004.151,1026.41,1025.01,
08142013,112005.165,1026.42,1025.02,
08142013,112006.179,1026.43,1025.03,
08142013,112007.193,1026.43,1025.03,
08142013,112008.207,1026.44,1025.04,
08142013,112009.221,1026.44,1025.04,
08142013,112010.235,1026.45,1025.05,
08142013,112011.249,1026.45,1025.05,
08142013,112012.263,1026.45,1025.05,
08142013,112013.278,1026.45,1025.05,
08142013,112014.292,1026.45,1025.05,
08142013,112015.306,1026.45,1025.05,
08142013,112016.320,1026.45,1025.05,
08142013,112017.334,1026.44,1025.04,
08142013,112018.348,1026.41,1025.01,
08142013,112019.362,1026.39,1024.99,
08142013,112020.376,1026.39,1024.99,
08142013,112021.390,1026.42,1025.02,
08142013,112022.404,1026.47,1025.07,
08142013,112023.418,1026.48,1025.08,
08142013,112024.432,1026.48,1025.08,
08142013,112025.446,1026.48,1025.08,
08142013,112026.460,1026.45,1025.05,
08142013,112027.474,1026.42,1025.02,
08142013,112028.488,1026.41,1025.01,
08142013,112029.502,1026.41,1025.01,
08142013,112030.516,1026.41,1025.01,
08142013,112031.530,1026.43,1025.03,
08142013,112032.544,1026.45,1025.05,
08142013,112033.558,1026.46,1025.06,
08142013,112034.572,1026.44,1025.04,
08142013,112035.587,1026.4,1025,
08142013,112036.601,1026.4,1025,
08142013,112037.615,1026.39,1024.99,
08142013,112038.629,1026.4,1025,
08142013,112039.643,1026.45,1025.05,
08142013,112040.657,1026.48,1025.08,
08142013,112041.702,1026.48,1025.08,
08142013,112042.716,1026.43,1025.03,
08142013,112043.730,1026.41,1025.01,
08142013,112044.744,1026.4,1025,
08142013,112045.758,1026.4,1025,
08142013,112046.772,1026.4,1025,
08142013,112047.786,1026.41,1025.01,
08142013,112048.800,1026.45,1025.05,
08142013,112049.814,1026.47,1025.07,
08142013,112050.828,1026.47,1025.07,
08142013,112051.842,1026.45,1025.05,
08142013,112052.857,1026.42,1025.02,
08142013,112053.871,1026.41,1025.01,
08142013,112054.885,1026.41,1025.01,
08142013,112055.899,1026.42,1025.02,
08142013,112056.913,1026.42,1025.02,
08142013,112057.927,1026.42,1025.02,
08142013,112058.941,1026.42,1025.02,
08142013,112059.955,1026.42,1025.02,
08142013,112100.969,1026.42,1025.02,
08142013,112101.983,1026.42,1025.02,
08142013,112102.997,1026.42,1025.02,
08142013,112104.011,1026.43,1025.03,
08142013,112105.025,1026.46,1025.06,
08142013,112106.039,1026.46,1025.06,
08142013,112107.053,1026.48,1025.08,
08142013,112108.067,1026.47,1025.07,
08142013,112109.081,1026.45,1025.05,
08142013,112110.095,1026.43,1025.03,
08142013,112111.109,1026.42,1025.02,
08142013,112112.123,1026.41,1025.01,
08142013,112113.137,1026.41,1025.01,
08142013,112114.151,1026.41,1025.01,
08142013,112115.166,1026.42,1025.02,
08142013,112116.180,1026.44,1025.04,
08142013,112117.194,1026.44,1025.04,
08142013,112118.208,1026.46,1025.06,
08142013,112119.222,1026.46,1025.06,
08142013,112120.236,1026.45,1025.05,
08142013,112121.250,1026.42,1025.02,
08142013,112122.264,1026.41,1025.01,
08142013,112123.278,1026.42,1025.02,
08142013,112124.292,1026.44,1025.04,
08142013,112125.306,1026.45,1025.05,
08142013,112126.320,1026.44,1025.04,
08142013,112127.334,1026.41,1025.01,
08142013,112128.348,1026.41,1025.01,
08142013,112129.362,1026.39,1024.99,
08142013,112130.376,1026.37,1024.97,
08142013,112131.390,1026.4,1025,
08142013,112132.404,1026.45,1025.05,
08142013,112133.418,1026.48,1025.08,
08142013,112134.432,1026.48,1025.08,
08142013,112135.446,1026.45,1025.05,
08142013,112136.460,1026.42,1025.02,
08142013,112137.475,1026.41,1025.01,
08142013,112138.489,1026.42,1025.02,
08142013,112139.503,1026.42,1025.02,
08142013,112140.517,1026.43,1025.03,
08142013,112141.531,1026.42,1025.02,
08142013,112142.545,1026.4,1025,
08142013,112143.559,1026.38,1024.98,
08142013,112144.573,1026.38,1024.98,
08142013,112145.587,1026.4,1025,
08142013,112146.601,1026.42,1025.02,
08142013,112147.615,1026.43,1025.03,
08142013,112148.629,1026.43,1025.03,
08142013,112149.643,1026.41,1025.01,
08142013,112150.657,1026.41,1025.01,
08142013,112151.671,1026.44,1025.04,
08142013,112152.685,1026.46,1025.06,
08142013,112153.699,1026.45,1025.05,
08142013,112154.713,1026.4,1025,
08142013,112155.727,1026.37,1024.97,
08142013,112156.741,1026.37,1024.97,
08142013,112157.755,1026.4,1025,
08142013,112158.769,1026.41,1025.01,
08142013,112159.784,1026.41,1025.01,
08142013,112200.798,1026.41,1025.01,
08142013,112201.812,1026.41,1025.01,
08142013,112202.826,1026.41,1025.01,
08142013,112203.840,1026.42,1025.02,
08142013,112204.854,1026.43,1025.03,
08142013,112205.868,1026.43,1025.03,
08142013,112206.882,1026.43,1025.03,
08142013,112207.896,1026.43,1025.03,
08142013,112208.910,1026.42,1025.02,
08142013,112209.924,1026.42,1025.02,
08142013,112210.938,1026.42,1025.02,
08142013,112211.952,1026.42,1025.02,
08142013,112212.966,1026.42,1025.02,
08142013,112213.980,1026.41,1025.01,
08142013,112214.994,1026.39,1024.99,
08142013,112216.008,1026.38,1024.98,
08142013,112217.022,1026.4,1025,
08142013,112218.036,1026.45,1025.05,
08142013,112219.050,1026.47,1025.07,
08142013,112220.064,1026.45,1025.05,
08142013,112221.078,1026.39,1024.99,
08142013,112222.093,1026.37,1024.97,
08142013,112223.107,1026.37,1024.97,
08142013,112224.136,1026.37,1024.97,
08142013,112225.150,1026.39,1024.99,
08142013,112226.164,1026.42,1025.02,
08142013,112227.178,1026.42,1025.02,
08142013,112228.192,1026.42,1025.02,
08142013,112229.206,1026.42,1025.02,
08142013,112230.220,1026.41,1025.01,
08142013,112231.235,1026.41,1025.01,
08142013,112232.249,1026.41,1025.01,
08142013,112233.263,1026.41,1025.01,
08142013,112234.277,1026.42,1025.02,
08142013,112235.291,1026.43,1025.03,
08142013,112236.305,1026.44,1025.04,
08142013,112237.319,1026.44,1025.04,
08142013,112238.333,1026.43,1025.03,
08142013,112239.347,1026.42,1025.02,
08142013,112240.361,1026.41,1025.01,
08142013,112241.375,1026.4,1025,
08142013,112242.389,1026.4,1025,
08142013,112243.403,1026.39,1024.99,
08142013,112244.417,1026.4,1025,
08142013,112245.431,1026.42,1025.02,
08142013,112246.445,1026.44,1025.04,
08142013,112247.459,1026.44,1025.04,
08142013,112248.473,1026.43,1025.03,
08142013,112249.487,1026.41,1025.01,
08142013,112250.501,1026.4,1025,
08142013,112251.515,1026.41,1025.01,
08142013,112252.529,1026.42,1025.02,
08142013,112253.544,1026.42,1025.02,
08142013,112254.558,1026.42,1025.02,
08142013,112255.572,1026.41,1025.01,
08142013,112256.586,1026.4,1025,
08142013,112257.600,1026.4,1025,
08142013,112258.614,1026.4,1025,
08142013,112259.628,1026.4,1025,
08142013,112300.642,1026.4,1025,
08142013,112301.656,1026.42,1025.02,
08142013,112302.670,1026.43,1025.03,
08142013,112303.684,1026.43,1025.03,
08142013,112304.698,1026.42,1025.02,
08142013,112305.712,1026.41,1025.01,
08142013,112306.726,1026.4,1025,
08142013,112307.740,1026.4,1025,
08142013,112308.754,1026.41,1025.01,
08142013,112309.768,1026.41,1025.01,
08142013,112310.782,1026.4,1025,
08142013,112311.796,1026.39,1024.99,
08142013,112312.810,1026.39,1024.99,
08142013,112313.824,1026.39,1024.99,
08142013,112314.838,1026.39,1024.99,
08142013,112315.853,1026.39,1024.99,
08142013,112316.867,1026.4,1025,
08142013,112317.881,1026.41,1025.01,
08142013,112318.895,1026.41,1025.01,
08142013,112319.909,1026.4,1025,
08142013,112320.923,1026.39,1024.99,
08142013,112321.937,1026.38,1024.98,
08142013,112322.951,1026.38,1024.98,
08142013,112323.965,1026.38,1024.98,
08142013,112324.979,1026.39,1024.99,
08142013,112325.993,1026.39,1024.99,
08142013,112327.007,1026.4,1025,
08142013,112328.021,1026.4,1025,
08142013,112329.035,1026.4,1025,
08142013,112330.049,1026.4,1025,
08142013,112331.063,1026.4,1025,
08142013,112332.077,1026.4,1025,
08142013,112333.091,1026.4,1025,
08142013,112334.105,1026.39,1024.99,
08142013,112335.119,1026.38,1024.98,
08142013,112336.133,1026.37,1024.97,
08142013,112337.147,1026.37,1024.97,
08142013,112338.162,1026.36,1024.96,
08142013,112339.176,1026.37,1024.97,
08142013,112340.190,1026.39,1024.99,
08142013,112341.204,1026.4,1025,
08142013,112342.218,1026.4,1025,
08142013,112343.232,1026.41,1025.01,
08142013,112344.246,1026.41,1025.01,
08142013,112345.260,1026.4,1025,
08142013,112346.274,1026.38,1024.98,
08142013,112347.288,1026.38,1024.98,
08142013,112348.302,1026.38,1024.98,
08142013,112349.316,1026.37,1024.97,
08142013,112350.330,1026.37,1024.97,
08142013,112351.344,1026.37,1024.97,
08142013,112352.358,1026.38,1024.98,
08142013,112353.372,1026.41,1025.01,
08142013,112354.386,1026.41,1025.01,
08142013,112355.400,1026.4,1025,
08142013,112356.414,1026.38,1024.98,
08142013,112357.428,1026.37,1024.97,
08142013,112358.442,1026.4,1025,
08142013,112359.456,1026.4,1025,
08142013,112400.471,1026.42,1025.02,
08142013,112401.485,1026.42,1025.02,
08142013,112402.499,1026.39,1024.99,
08142013,112403.513,1026.37,1024.97,
08142013,112404.527,1026.36,1024.96,
08142013,112405.541,1026.36,1024.96,
08142013,112406.555,1026.39,1024.99,
08142013,112407.569,1026.39,1024.99,
08142013,112408.583,1026.42,1025.02,
08142013,112409.597,1026.43,1025.03,
08142013,112410.611,1026.43,1025.03,
08142013,112411.625,1026.42,1025.02,
08142013,112412.639,1026.39,1024.99,
08142013,112413.653,1026.38,1024.98,
08142013,112414.667,1026.39,1024.99,
08142013,112415.681,1026.4,1025,
08142013,112416.695,1026.4,1025,
08142013,112417.709,1026.4,1025,
08142013,112418.723,1026.4,1025,
08142013,112419.737,1026.39,1024.99,
08142013,112420.751,1026.38,1024.98,
08142013,112421.765,1026.38,1024.98,
08142013,112422.780,1026.39,1024.99,
08142013,112423.794,1026.41,1025.01,
08142013,112424.808,1026.42,1025.02,
08142013,112425.822,1026.42,1025.02,
08142013,112426.836,1026.41,1025.01,
08142013,112427.850,1026.39,1024.99,
08142013,112428.864,1026.39,1024.99,
08142013,112429.878,1026.38,1024.98,
08142013,112430.892,1026.39,1024.99,
08142013,112431.906,1026.4,1025,
08142013,112432.920,1026.4,1025,
08142013,112433.934,1026.39,1024.99,
08142013,112434.948,1026.37,1024.97,
08142013,112435.962,1026.38,1024.98,
08142013,112436.976,1026.39,1024.99,
08142013,112437.990,1026.4,1025,
08142013,112439.004,1026.41,1025.01,
08142013,112440.018,1026.41,1025.01,
08142013,112441.032,1026.42,1025.02,
08142013,112442.046,1026.41,1025.01,
08142013,112443.060,1026.41,1025.01,
08142013,112444.074,1026.4,1025,
08142013,112445.089,1026.39,1024.99,
08142013,112446.103,1026.39,1024.99,
08142013,112447.117,1026.39,1024.99,
08142013,112448.131,1026.38,1024.98,
08142013,112449.160,1026.37,1024.97,
08142013,112450.174,1026.37,1024.97,
08142013,112451.188,1026.37,1024.97,
08142013,112452.202,1026.38,1024.98,
08142013,112453.217,1026.4,1025,
08142013,112454.231,1026.41,1025.01,
08142013,112455.245,1026.41,1025.01,
08142013,112456.259,1026.4,1025,
08142013,112457.273,1026.38,1024.98,
08142013,112458.287,1026.37,1024.97,
08142013,112459.301,1026.37,1024.97,
08142013,112500.315,1026.38,1024.98,
08142013,112501.329,1026.39,1024.99,
08142013,112502.343,1026.39,1024.99,
08142013,112503.357,1026.4,1025,
08142013,112504.371,1026.4,1025,
08142013,112505.385,1026.39,1024.99,
08142013,112506.399,1026.39,1024.99,
08142013,112507.413,1026.38,1024.98,
08142013,112508.427,1026.38,1024.98,
08142013,112509.441,1026.38,1024.98,
08142013,112510.455,1026.38,1024.98,
08142013,112511.469,1026.39,1024.99,
08142013,112512.483,1026.41,1025.01,
08142013,112513.497,1026.41,1025.01,
08142013,112514.511,1026.41,1025.01,
08142013,112515.526,1026.39,1024.99,
08142013,112516.540,1026.38,1024.98,
08142013,112517.554,1026.37,1024.97,
08142013,112518.568,1026.38,1024.98,
08142013,112519.582,1026.38,1024.98,
08142013,112520.596,1026.39,1024.99,
08142013,112521.610,1026.39,1024.99,
08142013,112522.624,1026.39,1024.99,
08142013,112523.638,1026.38,1024.98,
08142013,112524.652,1026.36,1024.96,
08142013,112525.666,1026.36,1024.96,
08142013,112526.680,1026.36,1024.96,
08142013,112527.694,1026.37,1024.97,
08142013,112528.708,1026.37,1024.97,
08142013,112529.722,1026.37,1024.97,
08142013,112530.736,1026.38,1024.98,
08142013,112531.750,1026.38,1024.98,
08142013,112532.764,1026.38,1024.98,
08142013,112533.794,1026.38,1024.98,
08142013,112534.808,1026.38,1024.98,
08142013,112535.822,1026.38,1024.98,
08142013,112536.836,1026.39,1024.99,
08142013,112537.850,1026.39,1024.99,
08142013,112538.864,1026.37,1024.97,
08142013,112539.878,1026.36,1024.96,
08142013,112540.892,1026.35,1024.95,
08142013,112541.906,1026.35,1024.95,
08142013,112542.920,1026.36,1024.96,
08142013,112543.934,1026.37,1024.97,
08142013,112544.948,1026.38,1024.98,
08142013,112545.962,1026.38,1024.98,
08142013,112546.977,1026.38,1024.98,
08142013,112547.991,1026.39,1024.99,
08142013,112549.005,1026.39,1024.99,
08142013,112550.019,1026.37,1024.97,
08142013,112551.033,1026.36,1024.96,
08142013,112552.047,1026.36,1024.96,
08142013,112553.061,1026.36,1024.96,
08142013,112554.075,1026.38,1024.98,
08142013,112555.089,1026.39,1024.99,
08142013,112556.103,1026.39,1024.99,
08142013,112557.117,1026.38,1024.98,
08142013,112558.131,1026.38,1024.98,
08142013,112559.145,1026.38,1024.98,
08142013,112600.159,1026.38,1024.98,
08142013,112601.173,1026.38,1024.98,
08142013,112602.187,1026.38,1024.98,
08142013,112603.201,1026.38,1024.98,
08142013,112604.215,1026.38,1024.98,
08142013,112605.229,1026.38,1024.98,
08142013,112606.243,1026.37,1024.97,
08142013,112607.257,1026.37,1024.97,
08142013,112608.271,1026.38,1024.98,
08142013,112609.286,1026.38,1024.98,
08142013,112610.300,1026.39,1024.99,
08142013,112611.314,1026.39,1024.99,
08142013,112612.328,1026.38,1024.98,
08142013,112613.342,1026.38,1024.98,
08142013,112614.356,1026.38,1024.98,
08142013,112615.370,1026.38,1024.98,
08142013,112616.384,1026.38,1024.98,
08142013,112617.398,1026.37,1024.97,
08142013,112618.412,1026.38,1024.98,
08142013,112619.426,1026.38,1024.98,
08142013,112620.440,1026.37,1024.97,
08142013,112621.454,1026.37,1024.97,
08142013,112622.468,1026.38,1024.98,
08142013,112623.482,1026.4,1025,
08142013,112624.496,1026.4,1025,
08142013,112625.510,1026.4,1025,
08142013,112626.524,1026.4,1025,
08142013,112627.538,1026.39,1024.99,
08142013,112628.552,1026.39,1024.99,
08142013,112629.566,1026.39,1024.99,
08142013,112630.580,1026.38,1024.98,
08142013,112631.595,1026.35,1024.95,
08142013,112632.609,1026.34,1024.94,
08142013,112633.654,1026.35,1024.95,
08142013,112634.668,1026.42,1025.02,
08142013,112635.682,1026.42,1025.02,
08142013,112636.696,1026.42,1025.02,
08142013,112637.710,1026.41,1025.01,
08142013,112638.724,1026.4,1025,
08142013,112639.738,1026.39,1024.99,
08142013,112640.752,1026.39,1024.99,
08142013,112641.766,1026.39,1024.99,
08142013,112642.780,1026.37,1024.97,
08142013,112643.794,1026.34,1024.94,
08142013,112644.808,1026.33,1024.93,
08142013,112645.822,1026.37,1024.97,
08142013,112646.836,1026.41,1025.01,
08142013,112647.850,1026.41,1025.01,
08142013,112648.864,1026.42,1025.02,
08142013,112649.879,1026.41,1025.01,
08142013,112650.908,1026.37,1024.97,
08142013,112651.922,1026.36,1024.96,
08142013,112652.936,1026.36,1024.96,
08142013,112653.950,1026.38,1024.98,
08142013,112654.964,1026.41,1025.01,
08142013,112655.978,1026.42,1025.02,
08142013,112656.992,1026.39,1024.99,
08142013,112658.007,1026.39,1024.99,
08142013,112659.021,1026.35,1024.95,
08142013,112700.035,1026.33,1024.93,
08142013,112701.049,1026.34,1024.94,
08142013,112702.063,1026.38,1024.98,
08142013,112703.077,1026.41,1025.01,
08142013,112704.091,1026.4,1025,
08142013,112705.105,1026.39,1024.99,
08142013,112706.119,1026.39,1024.99,
08142013,112707.133,1026.4,1025,
08142013,112708.147,1026.41,1025.01,
08142013,112709.161,1026.42,1025.02,
08142013,112710.175,1026.4,1025,
08142013,112711.189,1026.37,1024.97,
08142013,112712.203,1026.35,1024.95,
08142013,112713.217,1026.35,1024.95,
08142013,112714.231,1026.37,1024.97,
08142013,112715.245,1026.38,1024.98,
08142013,112716.259,1026.39,1024.99,
08142013,112717.273,1026.39,1024.99,
08142013,112718.287,1026.39,1024.99,
08142013,112719.301,1026.38,1024.98,
08142013,112720.316,1026.39,1024.99,
08142013,112721.330,1026.41,1025.01,
08142013,112722.344,1026.42,1025.02,
08142013,112723.358,1026.43,1025.03,
08142013,112724.372,1026.42,1025.02,
08142013,112725.386,1026.41,1025.01,
08142013,112726.400,1026.39,1024.99,
08142013,112727.414,1026.36,1024.96,
08142013,112728.428,1026.36,1024.96,
08142013,112729.442,1026.33,1024.93,
08142013,112730.456,1026.33,1024.93,
08142013,112731.470,1026.36,1024.96,
08142013,112732.484,1026.42,1025.02,
08142013,112733.498,1026.44,1025.04,
08142013,112734.512,1026.44,1025.04,
08142013,112735.526,1026.42,1025.02,
08142013,112736.540,1026.41,1025.01,
08142013,112737.554,1026.4,1025,
08142013,112738.568,1026.4,1025,
08142013,112739.582,1026.4,1025,
08142013,112740.596,1026.38,1024.98,
08142013,112741.610,1026.33,1024.93,
08142013,112742.625,1026.34,1024.94,
08142013,112743.639,1026.39,1024.99,
08142013,112744.653,1026.41,1025.01,
08142013,112745.667,1026.42,1025.02,
08142013,112746.681,1026.41,1025.01,
08142013,112747.695,1026.4,1025,
08142013,112748.709,1026.4,1025,
08142013,112749.723,1026.4,1025,
08142013,112750.737,1026.42,1025.02,
08142013,112751.751,1026.43,1025.03,
08142013,112752.765,1026.41,1025.01,
08142013,112753.779,1026.36,1024.96,
08142013,112754.793,1026.33,1024.93,
08142013,112755.807,1026.32,1024.92,
08142013,112756.821,1026.32,1024.92,
08142013,112757.835,1026.35,1024.95,
08142013,112758.849,1026.38,1024.98,
08142013,112759.863,1026.4,1025,
08142013,112800.877,1026.4,1025,
08142013,112801.891,1026.42,1025.02,
08142013,112802.905,1026.43,1025.03,
08142013,112803.919,1026.44,1025.04,
08142013,112804.934,1026.42,1025.02,
08142013,112805.948,1026.38,1024.98,
08142013,112806.962,1026.35,1024.95,
08142013,112807.976,1026.35,1024.95,
08142013,112808.990,1026.35,1024.95,
08142013,112810.004,1026.36,1024.96,
08142013,112811.018,1026.36,1024.96,
08142013,112812.032,1026.36,1024.96,
08142013,112813.046,1026.34,1024.94,
08142013,112814.060,1026.34,1024.94,
08142013,112815.074,1026.35,1024.95,
08142013,112816.088,1026.38,1024.98,
08142013,112817.102,1026.4,1025,
08142013,112818.116,1026.41,1025.01,
08142013,112819.130,1026.41,1025.01,
08142013,112820.144,1026.41,1025.01,
08142013,112821.158,1026.41,1025.01,
08142013,112822.172,1026.41,1025.01,
08142013,112823.186,1026.41,1025.01,
08142013,112824.200,1026.38,1024.98,
08142013,112825.214,1026.34,1024.94,
08142013,112826.228,1026.31,1024.91,
08142013,112827.243,1026.31,1024.91,
08142013,112828.257,1026.34,1024.94,
08142013,112829.271,1026.39,1024.99,
08142013,112830.285,1026.42,1025.02,
08142013,112831.299,1026.43,1025.03,
08142013,112832.313,1026.43,1025.03,
08142013,112833.327,1026.43,1025.03,
08142013,112834.341,1026.42,1025.02,
08142013,112835.355,1026.42,1025.02,
08142013,112836.369,1026.41,1025.01,
08142013,112837.383,1026.37,1024.97,
08142013,112838.397,1026.34,1024.94,
08142013,112839.411,1026.33,1024.93,
08142013,112840.425,1026.34,1024.94,
08142013,112841.439,1026.37,1024.97,
08142013,112842.453,1026.37,1024.97,
08142013,112843.467,1026.38,1024.98,
08142013,112844.481,1026.37,1024.97,
08142013,112845.511,1026.37,1024.97,
08142013,112846.525,1026.36,1024.96,
08142013,112847.539,1026.37,1024.97,
08142013,112848.553,1026.4,1025,
08142013,112849.567,1026.4,1025,
08142013,112850.581,1026.4,1025,
08142013,112851.595,1026.35,1024.95,
08142013,112852.609,1026.35,1024.95,
08142013,112853.623,1026.34,1024.94,
08142013,112854.637,1026.34,1024.94,
08142013,112855.651,1026.35,1024.95,
08142013,112856.665,1026.38,1024.98,
08142013,112857.679,1026.41,1025.01,
08142013,112858.694,1026.42,1025.02,
08142013,112859.708,1026.42,1025.02,
08142013,112900.722,1026.38,1024.98,
08142013,112901.736,1026.35,1024.95,
08142013,112902.750,1026.34,1024.94,
08142013,112903.764,1026.34,1024.94,
08142013,112904.778,1026.34,1024.94,
08142013,112905.792,1026.36,1024.96,
08142013,112906.806,1026.36,1024.96,
08142013,112907.820,1026.37,1024.97,
08142013,112908.834,1026.36,1024.96,
08142013,112909.848,1026.36,1024.96,
08142013,112910.862,1026.37,1024.97,
08142013,112911.876,1026.39,1024.99,
08142013,112912.890,1026.4,1025,
08142013,112913.904,1026.41,1025.01,
08142013,112914.934,1026.41,1025.01,
08142013,112915.948,1026.4,1025,
08142013,112916.962,1026.39,1024.99,
08142013,112917.976,1026.38,1024.98,
08142013,112918.990,1026.37,1024.97,
08142013,112920.004,1026.36,1024.96,
08142013,112921.018,1026.36,1024.96,
08142013,112922.032,1026.36,1024.96,
08142013,112923.046,1026.35,1024.95,
08142013,112924.060,1026.36,1024.96,
08142013,112925.074,1026.37,1024.97,
08142013,112926.088,1026.37,1024.97,
08142013,112927.102,1026.38,1024.98,
08142013,112928.116,1026.38,1024.98,
08142013,112929.130,1026.38,1024.98,
08142013,112930.145,1026.38,1024.98,
08142013,112931.159,1026.38,1024.98,
08142013,112932.173,1026.38,1024.98,
08142013,112933.187,1026.38,1024.98,
08142013,112934.201,1026.37,1024.97,
08142013,112935.215,1026.36,1024.96,
08142013,112936.229,1026.36,1024.96,
08142013,112937.243,1026.36,1024.96,
08142013,112938.257,1026.37,1024.97,
08142013,112939.271,1026.38,1024.98,
08142013,112940.285,1026.38,1024.98,
08142013,112941.299,1026.38,1024.98,
08142013,112942.313,1026.38,1024.98,
08142013,112943.327,1026.38,1024.98,
08142013,112944.341,1026.37,1024.97,
08142013,112945.355,1026.37,1024.97,
08142013,112946.369,1026.38,1024.98,
08142013,112947.383,1026.39,1024.99,
08142013,112948.397,1026.39,1024.99,
08142013,112949.411,1026.38,1024.98,
08142013,112950.425,1026.36,1024.96,
08142013,112951.439,1026.35,1024.95,
08142013,112952.454,1026.35,1024.95,
08142013,112953.468,1026.37,1024.97,
08142013,112954.482,1026.4,1025,
08142013,112955.496,1026.4,1025,
08142013,112956.510,1026.4,1025,
08142013,112957.524,1026.39,1024.99,
08142013,112958.538,1026.38,1024.98,
08142013,112959.552,1026.38,1024.98,
08142013,113000.566,1026.37,1024.97,
08142013,113001.580,1026.38,1024.98,
08142013,113002.594,1026.38,1024.98,
08142013,113003.608,1026.37,1024.97,
08142013,113004.622,1026.36,1024.96,
08142013,113005.636,1026.35,1024.95,
08142013,113006.650,1026.35,1024.95,
08142013,113007.664,1026.36,1024.96,
08142013,113008.678,1026.37,1024.97,
08142013,113009.692,1026.39,1024.99,
08142013,113010.706,1026.38,1024.98,
08142013,113011.720,1026.37,1024.97,
08142013,113012.734,1026.37,1024.97,
08142013,113013.748,1026.37,1024.97,
08142013,113014.763,1026.38,1024.98,
08142013,113015.777,1026.38,1024.98,
08142013,113016.791,1026.37,1024.97,
08142013,113017.805,1026.37,1024.97,
08142013,113018.819,1026.36,1024.96,
08142013,113019.833,1026.36,1024.96,
08142013,113020.847,1026.36,1024.96,
08142013,113021.861,1026.37,1024.97,
08142013,113022.875,1026.38,1024.98,
08142013,113023.889,1026.39,1024.99,
08142013,113024.903,1026.39,1024.99,
08142013,113025.917,1026.38,1024.98,
08142013,113026.931,1026.36,1024.96,
08142013,113027.945,1026.35,1024.95,
08142013,113028.959,1026.35,1024.95,
08142013,113029.973,1026.36,1024.96,
08142013,113030.987,1026.39,1024.99,
08142013,113032.001,1026.4,1025,
08142013,113033.015,1026.37,1024.97,
08142013,113034.029,1026.34,1024.94,
08142013,113035.043,1026.33,1024.93,
08142013,113036.057,1026.36,1024.96,
08142013,113037.072,1026.41,1025.01,
08142013,113038.086,1026.43,1025.03,
08142013,113039.100,1026.42,1025.02,
08142013,113040.114,1026.42,1025.02,
08142013,113041.128,1026.37,1024.97,
08142013,113042.142,1026.35,1024.95,
08142013,113043.156,1026.34,1024.94,
08142013,113044.170,1026.35,1024.95,
08142013,113045.184,1026.37,1024.97,
08142013,113046.198,1026.39,1024.99,
08142013,113047.212,1026.39,1024.99,
08142013,113048.226,1026.37,1024.97,
08142013,113049.240,1026.34,1024.94,
08142013,113050.254,1026.34,1024.94,
08142013,113051.268,1026.34,1024.94,
08142013,113052.282,1026.36,1024.96,
08142013,113053.296,1026.39,1024.99,
08142013,113054.310,1026.41,1025.01,
08142013,113055.324,1026.42,1025.02,
08142013,113056.338,1026.41,1025.01,
08142013,113057.352,1026.38,1024.98,
08142013,113058.366,1026.36,1024.96,
08142013,113059.381,1026.34,1024.94,
08142013,113100.395,1026.35,1024.95,
08142013,113101.409,1026.38,1024.98,
08142013,113102.423,1026.38,1024.98,
08142013,113103.437,1026.39,1024.99,
08142013,113104.451,1026.39,1024.99,
08142013,113105.480,1026.39,1024.99,
08142013,113106.494,1026.39,1024.99,
08142013,113107.508,1026.39,1024.99,
08142013,113108.523,1026.38,1024.98,
08142013,113109.537,1026.37,1024.97,
08142013,113110.551,1026.37,1024.97,
08142013,113111.565,1026.38,1024.98,
08142013,113112.579,1026.38,1024.98,
08142013,113113.593,1026.38,1024.98,
08142013,113114.607,1026.38,1024.98,
08142013,113115.621,1026.38,1024.98,
08142013,113116.635,1026.38,1024.98,
08142013,113117.649,1026.38,1024.98,
08142013,113118.663,1026.38,1024.98,
08142013,113119.677,1026.38,1024.98,
08142013,113120.691,1026.39,1024.99,
08142013,113121.705,1026.39,1024.99,
08142013,113122.719,1026.38,1024.98,
08142013,113123.733,1026.38,1024.98,
08142013,113124.747,1026.35,1024.95,
08142013,113125.777,1026.35,1024.95,
08142013,113126.791,1026.36,1024.96,
08142013,113127.805,1026.38,1024.98,
08142013,113128.819,1026.4,1025,
08142013,113129.833,1026.4,1025,
08142013,113130.847,1026.39,1024.99,
08142013,113131.861,1026.37,1024.97,
08142013,113132.875,1026.37,1024.97,
08142013,113133.889,1026.36,1024.96,
08142013,113134.903,1026.36,1024.96,
08142013,113135.917,1026.37,1024.97,
08142013,113136.931,1026.38,1024.98,
08142013,113137.945,1026.38,1024.98,
08142013,113138.960,1026.39,1024.99,
08142013,113139.974,1026.39,1024.99,
08142013,113140.988,1026.39,1024.99,
08142013,113142.002,1026.38,1024.98,
08142013,113143.016,1026.38,1024.98,
08142013,113144.030,1026.37,1024.97,
08142013,113145.044,1026.37,1024.97,
08142013,113146.058,1026.37,1024.97,
08142013,113147.072,1026.37,1024.97,
08142013,113148.086,1026.37,1024.97,
08142013,113149.100,1026.37,1024.97,
08142013,113150.114,1026.37,1024.97,
08142013,113151.128,1026.38,1024.98,
08142013,113152.142,1026.38,1024.98,
08142013,113153.156,1026.38,1024.98,
08142013,113154.170,1026.38,1024.98,
08142013,113155.184,1026.38,1024.98,
08142013,113156.198,1026.38,1024.98,
08142013,113157.212,1026.38,1024.98,
08142013,113158.226,1026.37,1024.97,
08142013,113159.240,1026.37,1024.97,
08142013,113200.254,1026.38,1024.98,
08142013,113201.269,1026.38,1024.98,
08142013,113202.283,1026.37,1024.97,
08142013,113203.297,1026.36,1024.96,
08142013,113204.311,1026.35,1024.95,
08142013,113205.325,1026.35,1024.95,
08142013,113206.339,1026.36,1024.96,
08142013,113207.353,1026.38,1024.98,
08142013,113208.367,1026.39,1024.99,
08142013,113209.381,1026.39,1024.99,
08142013,113210.395,1026.39,1024.99,
08142013,113211.409,1026.38,1024.98,
08142013,113212.423,1026.37,1024.97,
08142013,113213.437,1026.38,1024.98,
08142013,113214.451,1026.38,1024.98,
08142013,113215.465,1026.37,1024.97,
08142013,113216.479,1026.37,1024.97,
08142013,113217.493,1026.36,1024.96,
08142013,113218.507,1026.35,1024.95,
08142013,113219.521,1026.36,1024.96,
08142013,113220.535,1026.39,1024.99,
08142013,113221.549,1026.39,1024.99,
08142013,113222.563,1026.37,1024.97,
08142013,113223.578,1026.36,1024.96,
08142013,113224.592,1026.36,1024.96,
08142013,113225.606,1026.36,1024.96,
08142013,113226.620,1026.36,1024.96,
08142013,113227.634,1026.37,1024.97,
08142013,113228.648,1026.37,1024.97,
08142013,113229.662,1026.37,1024.97,
08142013,113230.676,1026.37,1024.97,
08142013,113231.690,1026.38,1024.98,
08142013,113232.704,1026.37,1024.97,
08142013,113233.718,1026.35,1024.95,
08142013,113234.732,1026.35,1024.95,
08142013,113235.746,1026.35,1024.95,
08142013,113236.760,1026.37,1024.97,
08142013,113237.774,1026.37,1024.97,
08142013,113238.788,1026.38,1024.98,
08142013,113239.802,1026.37,1024.97,
08142013,113240.832,1026.37,1024.97,
08142013,113241.846,1026.36,1024.96,
08142013,113242.860,1026.37,1024.97,
08142013,113243.874,1026.37,1024.97,
08142013,113244.888,1026.36,1024.96,
08142013,113245.902,1026.35,1024.95,
08142013,113246.916,1026.35,1024.95,
08142013,113247.930,1026.36,1024.96,
08142013,113248.944,1026.36,1024.96,
08142013,113249.958,1026.37,1024.97,
08142013,113250.972,1026.37,1024.97,
08142013,113251.986,1026.37,1024.97,
08142013,113253.000,1026.36,1024.96,
08142013,113254.014,1026.35,1024.95,
08142013,113255.029,1026.35,1024.95,
08142013,113256.043,1026.38,1024.98,
08142013,113257.072,1026.4,1025,
08142013,113258.086,1026.4,1025,
08142013,113259.100,1026.36,1024.96,
08142013,113300.114,1026.36,1024.96,
08142013,113301.128,1026.33,1024.93,
08142013,113302.142,1026.32,1024.92,
08142013,113303.156,1026.34,1024.94,
08142013,113304.171,1026.37,1024.97,
08142013,113305.185,1026.39,1024.99,
08142013,113306.199,1026.39,1024.99,
08142013,113307.213,1026.38,1024.98,
08142013,113308.227,1026.38,1024.98,
08142013,113309.241,1026.37,1024.97,
08142013,113310.255,1026.36,1024.96,
08142013,113311.269,1026.35,1024.95,
08142013,113312.283,1026.36,1024.96,
08142013,113313.297,1026.36,1024.96,
08142013,113314.311,1026.35,1024.95,
08142013,113315.325,1026.34,1024.94,
08142013,113316.339,1026.33,1024.93,
08142013,113317.353,1026.34,1024.94,
08142013,113318.367,1026.35,1024.95,
08142013,113319.381,1026.35,1024.95,
08142013,113320.395,1026.36,1024.96,
08142013,113321.425,1026.36,1024.96,
08142013,113322.439,1026.37,1024.97,
08142013,113323.453,1026.38,1024.98,
08142013,113324.467,1026.39,1024.99,
08142013,113325.481,1026.37,1024.97,
08142013,113326.495,1026.35,1024.95,
08142013,113327.509,1026.34,1024.94,
08142013,113328.523,1026.33,1024.93,
08142013,113329.537,1026.33,1024.93,
08142013,113330.551,1026.33,1024.93,
08142013,113331.565,1026.36,1024.96,
08142013,113332.579,1026.38,1024.98,
08142013,113333.593,1026.39,1024.99,
08142013,113334.607,1026.38,1024.98,
08142013,113335.622,1026.36,1024.96,
08142013,113336.636,1026.36,1024.96,
08142013,113337.650,1026.36,1024.96,
08142013,113338.664,1026.36,1024.96,
08142013,113339.678,1026.36,1024.96,
08142013,113340.692,1026.36,1024.96,
08142013,113341.706,1026.36,1024.96,
08142013,113342.720,1026.35,1024.95,
08142013,113343.734,1026.34,1024.94,
08142013,113344.748,1026.32,1024.92,
08142013,113345.762,1026.32,1024.92,
08142013,113346.776,1026.36,1024.96,
08142013,113347.790,1026.42,1025.02,
08142013,113348.804,1026.44,1025.04,
08142013,113349.818,1026.43,1025.03,
08142013,113350.832,1026.38,1024.98,
08142013,113351.846,1026.38,1024.98,
08142013,113352.860,1026.33,1024.93,
08142013,113353.874,1026.3,1024.9,
08142013,113354.888,1026.29,1024.89,
08142013,113355.902,1026.29,1024.89,
08142013,113356.916,1026.32,1024.92,
08142013,113357.931,1026.36,1024.96,
08142013,113358.945,1026.38,1024.98,
08142013,113359.959,1026.38,1024.98,
08142013,113400.973,1026.38,1024.98,
08142013,113401.987,1026.38,1024.98,
08142013,113403.001,1026.38,1024.98,
08142013,113404.015,1026.37,1024.97,
08142013,113405.029,1026.37,1024.97,
08142013,113406.043,1026.37,1024.97,
08142013,113407.057,1026.35,1024.95,
08142013,113408.071,1026.33,1024.93,
08142013,113409.085,1026.32,1024.92,
08142013,113410.099,1026.31,1024.91,
08142013,113411.113,1026.34,1024.94,
08142013,113412.127,1026.36,1024.96,
08142013,113413.157,1026.36,1024.96,
08142013,113414.171,1026.36,1024.96,
08142013,113415.185,1026.36,1024.96,
08142013,113416.199,1026.35,1024.95,
08142013,113417.213,1026.36,1024.96,
08142013,113418.227,1026.38,1024.98,
08142013,113419.241,1026.39,1024.99,
08142013,113420.255,1026.37,1024.97,
08142013,113421.269,1026.33,1024.93,
08142013,113422.283,1026.3,1024.9,
08142013,113423.297,1026.29,1024.89,
08142013,113424.311,1026.31,1024.91,
08142013,113425.325,1026.31,1024.91,
08142013,113426.339,1026.35,1024.95,
08142013,113427.353,1026.36,1024.96,
08142013,113428.368,1026.37,1024.97,
08142013,113429.382,1026.37,1024.97,
08142013,113430.396,1026.37,1024.97,
08142013,113431.410,1026.37,1024.97,
08142013,113432.424,1026.36,1024.96,
08142013,113433.438,1026.36,1024.96,
08142013,113434.452,1026.36,1024.96,
08142013,113435.466,1026.36,1024.96,
08142013,113436.480,1026.35,1024.95,
08142013,113437.494,1026.35,1024.95,
08142013,113438.508,1026.35,1024.95,
08142013,113439.522,1026.34,1024.94,
08142013,113440.536,1026.33,1024.93,
08142013,113441.550,1026.33,1024.93,
08142013,113442.564,1026.34,1024.94,
08142013,113443.578,1026.34,1024.94,
08142013,113444.592,1026.35,1024.95,
08142013,113445.606,1026.36,1024.96,
08142013,113446.620,1026.35,1024.95,
08142013,113447.634,1026.32,1024.92,
08142013,113448.648,1026.32,1024.92,
08142013,113449.662,1026.35,1024.95,
08142013,113450.677,1026.39,1024.99,
08142013,113451.691,1026.38,1024.98,
08142013,113452.705,1026.35,1024.95,
08142013,113453.719,1026.31,1024.91,
08142013,113454.733,1026.31,1024.91,
08142013,113455.747,1026.3,1024.9,
08142013,113456.761,1026.3,1024.9,
08142013,113457.775,1026.33,1024.93,
08142013,113458.789,1026.35,1024.95,
08142013,113459.803,1026.36,1024.96,
08142013,113500.817,1026.37,1024.97,
08142013,113501.831,1026.37,1024.97,
08142013,113502.845,1026.35,1024.95,
08142013,113503.859,1026.33,1024.93,
08142013,113504.873,1026.33,1024.93,
08142013,113505.887,1026.33,1024.93,
08142013,113506.901,1026.33,1024.93,
08142013,113507.915,1026.34,1024.94,
08142013,113508.929,1026.34,1024.94,
08142013,113509.943,1026.34,1024.94,
08142013,113510.957,1026.33,1024.93,
08142013,113511.971,1026.33,1024.93,
08142013,113512.986,1026.33,1024.93,
08142013,113514.000,1026.33,1024.93,
08142013,113515.014,1026.32,1024.92,
08142013,113516.028,1026.32,1024.92,
08142013,113517.042,1026.32,1024.92,
08142013,113518.056,1026.35,1024.95,
08142013,113519.070,1026.37,1024.97,
08142013,113520.084,1026.38,1024.98,
08142013,113521.098,1026.35,1024.95,
08142013,113522.112,1026.31,1024.91,
08142013,113523.126,1026.3,1024.9,
08142013,113524.140,1026.32,1024.92,
08142013,113525.154,1026.35,1024.95,
08142013,113526.168,1026.36,1024.96,
08142013,113527.182,1026.35,1024.95,
08142013,113528.196,1026.35,1024.95,
08142013,113529.210,1026.33,1024.93,
08142013,113530.224,1026.32,1024.92,
08142013,113531.238,1026.31,1024.91,
08142013,113532.252,1026.32,1024.92,
08142013,113533.266,1026.33,1024.93,
08142013,113534.280,1026.35,1024.95,
08142013,113535.295,1026.35,1024.95,
08142013,113536.309,1026.35,1024.95,
08142013,113537.323,1026.34,1024.94,
08142013,113538.337,1026.34,1024.94,
08142013,113539.351,1026.34,1024.94,
08142013,113540.365,1026.34,1024.94,
08142013,113541.379,1026.34,1024.94,
08142013,113542.393,1026.34,1024.94,
08142013,113543.407,1026.33,1024.93,
08142013,113544.421,1026.33,1024.93,
08142013,113545.435,1026.32,1024.92,
08142013,113546.449,1026.32,1024.92,
08142013,113547.463,1026.33,1024.93,
08142013,113548.477,1026.35,1024.95,
08142013,113549.491,1026.36,1024.96,
08142013,113550.505,1026.36,1024.96,
08142013,113551.519,1026.35,1024.95,
08142013,113552.533,1026.32,1024.92,
08142013,113553.547,1026.3,1024.9,
08142013,113554.561,1026.3,1024.9,
08142013,113555.575,1026.31,1024.91,
08142013,113556.589,1026.33,1024.93,
08142013,113557.604,1026.35,1024.95,
08142013,113558.618,1026.36,1024.96,
08142013,113559.632,1026.35,1024.95,
08142013,113600.646,1026.35,1024.95,
08142013,113601.660,1026.32,1024.92,
08142013,113602.674,1026.3,1024.9,
08142013,113603.688,1026.31,1024.91,
08142013,113604.702,1026.35,1024.95,
08142013,113605.716,1026.38,1024.98,
08142013,113606.730,1026.38,1024.98,
08142013,113607.744,1026.33,1024.93,
08142013,113608.758,1026.33,1024.93,
08142013,113609.772,1026.28,1024.88,
08142013,113610.786,1026.27,1024.87,
08142013,113611.800,1026.31,1024.91,
08142013,113612.814,1026.34,1024.94,
08142013,113613.828,1026.35,1024.95,
08142013,113614.842,1026.34,1024.94,
08142013,113615.856,1026.32,1024.92,
08142013,113616.870,1026.31,1024.91,
08142013,113617.884,1026.31,1024.91,
08142013,113618.898,1026.31,1024.91,
08142013,113619.913,1026.31,1024.91,
08142013,113620.927,1026.32,1024.92,
08142013,113621.941,1026.33,1024.93,
08142013,113622.955,1026.34,1024.94,
08142013,113623.969,1026.34,1024.94,
08142013,113624.983,1026.34,1024.94,
08142013,113625.997,1026.33,1024.93,
08142013,113627.011,1026.32,1024.92,
08142013,113628.025,1026.31,1024.91,
08142013,113629.055,1026.31,1024.91,
08142013,113630.069,1026.31,1024.91,
08142013,113631.083,1026.31,1024.91,
08142013,113632.097,1026.33,1024.93,
08142013,113633.111,1026.35,1024.95,
08142013,113634.125,1026.36,1024.96,
08142013,113635.139,1026.36,1024.96,
08142013,113636.153,1026.35,1024.95,
08142013,113637.167,1026.33,1024.93,
08142013,113638.181,1026.31,1024.91,
08142013,113639.195,1026.3,1024.9,
08142013,113640.209,1026.31,1024.91,
08142013,113641.223,1026.33,1024.93,
08142013,113642.237,1026.33,1024.93,
08142013,113643.251,1026.34,1024.94,
08142013,113644.265,1026.34,1024.94,
08142013,113645.279,1026.33,1024.93,
08142013,113646.293,1026.31,1024.91,
08142013,113647.307,1026.32,1024.92,
08142013,113648.321,1026.33,1024.93,
08142013,113649.335,1026.35,1024.95,
08142013,113650.349,1026.35,1024.95,
08142013,113651.364,1026.33,1024.93,
08142013,113652.378,1026.3,1024.9,
08142013,113653.392,1026.3,1024.9,
08142013,113654.406,1026.3,1024.9,
08142013,113655.420,1026.31,1024.91,
08142013,113656.434,1026.33,1024.93,
08142013,113657.448,1026.33,1024.93,
08142013,113658.462,1026.32,1024.92,
08142013,113659.476,1026.31,1024.91,
08142013,113700.490,1026.3,1024.9,
08142013,113701.504,1026.34,1024.94,
08142013,113702.518,1026.34,1024.94,
08142013,113703.532,1026.34,1024.94,
08142013,113704.546,1026.34,1024.94,
08142013,113705.560,1026.33,1024.93,
08142013,113706.574,1026.32,1024.92,
08142013,113707.588,1026.3,1024.9,
08142013,113708.602,1026.3,1024.9,
08142013,113709.616,1026.31,1024.91,
08142013,113710.630,1026.34,1024.94,
08142013,113711.644,1026.35,1024.95,
08142013,113712.658,1026.34,1024.94,
08142013,113713.673,1026.32,1024.92,
08142013,113714.702,1026.32,1024.92,
08142013,113715.716,1026.31,1024.91,
08142013,113716.730,1026.3,1024.9,
08142013,113717.744,1026.3,1024.9,
08142013,113718.758,1026.32,1024.92,
08142013,113719.772,1026.34,1024.94,
08142013,113720.786,1026.35,1024.95,
08142013,113721.800,1026.34,1024.94,
08142013,113722.815,1026.32,1024.92,
08142013,113723.829,1026.3,1024.9,
08142013,113724.843,1026.3,1024.9,
08142013,113725.857,1026.3,1024.9,
08142013,113726.871,1026.3,1024.9,
08142013,113727.885,1026.31,1024.91,
08142013,113728.899,1026.32,1024.92,
08142013,113729.913,1026.33,1024.93,
08142013,113730.927,1026.34,1024.94,
08142013,113731.941,1026.32,1024.92,
08142013,113732.955,1026.32,1024.92,
08142013,113733.969,1026.29,1024.89,
08142013,113734.983,1026.29,1024.89,
08142013,113735.997,1026.31,1024.91,
08142013,113737.011,1026.32,1024.92,
08142013,113738.025,1026.33,1024.93,
08142013,113739.039,1026.33,1024.93,
08142013,113740.053,1026.33,1024.93,
08142013,113741.067,1026.32,1024.92,
08142013,113742.081,1026.32,1024.92,
08142013,113743.095,1026.32,1024.92,
08142013,113744.109,1026.32,1024.92,
08142013,113745.124,1026.31,1024.91,
08142013,113746.138,1026.31,1024.91,
08142013,113747.152,1026.31,1024.91,
08142013,113748.166,1026.31,1024.91,
08142013,113749.180,1026.32,1024.92,
08142013,113750.194,1026.33,1024.93,
08142013,113751.208,1026.34,1024.94,
08142013,113752.222,1026.32,1024.92,
08142013,113753.236,1026.29,1024.89,
08142013,113754.250,1026.28,1024.88,
08142013,113755.264,1026.28,1024.88,
08142013,113756.278,1026.28,1024.88,
08142013,113757.292,1026.31,1024.91,
08142013,113758.306,1026.34,1024.94,
08142013,113759.320,1026.35,1024.95,
08142013,113800.334,1026.35,1024.95,
08142013,113801.348,1026.33,1024.93,
08142013,113802.378,1026.31,1024.91,
08142013,113803.392,1026.3,1024.9,
08142013,113804.406,1026.3,1024.9,
08142013,113805.420,1026.32,1024.92,
08142013,113806.434,1026.32,1024.92,
08142013,113807.448,1026.32,1024.92,
08142013,113808.462,1026.32,1024.92,
08142013,113809.476,1026.31,1024.91,
08142013,113810.490,1026.3,1024.9,
08142013,113811.504,1026.31,1024.91,
08142013,113812.518,1026.31,1024.91,
08142013,113813.532,1026.31,1024.91,
08142013,113814.546,1026.31,1024.91,
08142013,113815.561,1026.32,1024.92,
08142013,113816.575,1026.32,1024.92,
08142013,113817.589,1026.33,1024.93,
08142013,113818.603,1026.34,1024.94,
08142013,113819.617,1026.34,1024.94,
08142013,113820.631,1026.33,1024.93,
08142013,113821.645,1026.32,1024.92,
08142013,113822.659,1026.31,1024.91,
08142013,113823.673,1026.29,1024.89,
08142013,113824.687,1026.28,1024.88,
08142013,113825.717,1026.28,1024.88,
08142013,113826.731,1026.33,1024.93,
08142013,113827.745,1026.33,1024.93,
08142013,113828.759,1026.37,1024.97,
08142013,113829.773,1026.39,1024.99,
08142013,113830.787,1026.35,1024.95,
08142013,113831.801,1026.29,1024.89,
08142013,113832.815,1026.26,1024.86,
08142013,113833.829,1026.27,1024.87,
08142013,113834.843,1026.3,1024.9,
08142013,113835.857,1026.33,1024.93,
08142013,113836.871,1026.33,1024.93,
08142013,113837.885,1026.33,1024.93,
08142013,113838.899,1026.33,1024.93,
08142013,113839.913,1026.32,1024.92,
08142013,113840.927,1026.31,1024.91,
08142013,113841.941,1026.3,1024.9,
08142013,113842.955,1026.3,1024.9,
08142013,113843.985,1026.3,1024.9,
08142013,113844.999,1026.32,1024.92,
08142013,113846.013,1026.33,1024.93,
08142013,113847.027,1026.34,1024.94,
08142013,113848.041,1026.33,1024.93,
08142013,113849.055,1026.31,1024.91,
08142013,113850.069,1026.31,1024.91,
08142013,113851.083,1026.28,1024.88,
08142013,113852.097,1026.27,1024.87,
08142013,113853.111,1026.27,1024.87,
08142013,113854.125,1026.31,1024.91,
08142013,113855.139,1026.35,1024.95,
08142013,113856.154,1026.37,1024.97,
08142013,113857.168,1026.37,1024.97,
08142013,113858.182,1026.35,1024.95,
08142013,113859.196,1026.33,1024.93,
08142013,113900.210,1026.33,1024.93,
08142013,113901.224,1026.32,1024.92,
08142013,113902.238,1026.31,1024.91,
08142013,113903.252,1026.3,1024.9,
08142013,113904.266,1026.29,1024.89,
08142013,113905.280,1026.27,1024.87,
08142013,113906.294,1026.27,1024.87,
08142013,113907.308,1026.3,1024.9,
08142013,113908.322,1026.3,1024.9,
08142013,113909.336,1026.33,1024.93,
08142013,113910.350,1026.36,1024.96,
08142013,113911.364,1026.38,1024.98,
08142013,113912.378,1026.38,1024.98,
08142013,113913.392,1026.36,1024.96,
08142013,113914.422,1026.32,1024.92,
08142013,113915.436,1026.29,1024.89,
08142013,113916.450,1026.28,1024.88,
08142013,113917.464,1026.28,1024.88,
08142013,113918.478,1026.29,1024.89,
08142013,113919.492,1026.3,1024.9,
08142013,113920.506,1026.3,1024.9,
08142013,113921.520,1026.3,1024.9,
08142013,113922.534,1026.3,1024.9,
08142013,113923.548,1026.31,1024.91,
08142013,113924.562,1026.33,1024.93,
08142013,113925.576,1026.35,1024.95,
08142013,113926.590,1026.35,1024.95,
08142013,113927.605,1026.33,1024.93,
08142013,113928.619,1026.31,1024.91,
08142013,113929.633,1026.31,1024.91,
08142013,113930.647,1026.3,1024.9,
08142013,113931.661,1026.3,1024.9,
08142013,113932.675,1026.3,1024.9,
08142013,113933.689,1026.3,1024.9,
08142013,113934.703,1026.3,1024.9,
08142013,113935.717,1026.31,1024.91,
08142013,113936.731,1026.31,1024.91,
08142013,113937.745,1026.31,1024.91,
08142013,113938.759,1026.31,1024.91,
08142013,113939.789,1026.32,1024.92,
08142013,113940.803,1026.32,1024.92,
08142013,113941.817,1026.32,1024.92,
08142013,113942.831,1026.32,1024.92,
08142013,113943.845,1026.32,1024.92,
08142013,113944.859,1026.32,1024.92,
08142013,113945.873,1026.33,1024.93,
08142013,113946.887,1026.34,1024.94,
08142013,113947.901,1026.32,1024.92,
08142013,113948.915,1026.29,1024.89,
08142013,113949.929,1026.28,1024.88,
08142013,113950.943,1026.28,1024.88,
08142013,113951.957,1026.28,1024.88,
08142013,113952.971,1026.3,1024.9,
08142013,113953.985,1026.33,1024.93,
08142013,113954.999,1026.35,1024.95,
08142013,113956.013,1026.35,1024.95,
08142013,113957.027,1026.34,1024.94,
08142013,113958.042,1026.32,1024.92,
08142013,113959.056,1026.31,1024.91,
08142013,114000.070,1026.3,1024.9,
08142013,114001.084,1026.31,1024.91,
08142013,114002.098,1026.34,1024.94,
08142013,114003.112,1026.34,1024.94,
08142013,114004.126,1026.34,1024.94,
08142013,114005.140,1026.33,1024.93,
08142013,114006.154,1026.3,1024.9,
08142013,114007.168,1026.28,1024.88,
08142013,114008.182,1026.29,1024.89,
08142013,114009.196,1026.31,1024.91,
08142013,114010.210,1026.33,1024.93,
08142013,114011.224,1026.33,1024.93,
08142013,114012.238,1026.33,1024.93,
08142013,114013.252,1026.33,1024.93,
08142013,114014.266,1026.33,1024.93,
08142013,114015.280,1026.34,1024.94,
08142013,114016.294,1026.34,1024.94,
08142013,114017.308,1026.32,1024.92,
08142013,114018.322,1026.31,1024.91,
08142013,114019.336,1026.3,1024.9,
08142013,114020.351,1026.31,1024.91,
08142013,114021.365,1026.31,1024.91,
08142013,114022.379,1026.31,1024.91,
08142013,114023.393,1026.32,1024.92,
08142013,114024.407,1026.32,1024.92,
08142013,114025.421,1026.32,1024.92,
08142013,114026.435,1026.32,1024.92,
08142013,114027.449,1026.32,1024.92,
08142013,114028.463,1026.34,1024.94,
08142013,114029.477,1026.35,1024.95,
08142013,114030.491,1026.34,1024.94,
08142013,114031.505,1026.31,1024.91,
08142013,114032.519,1026.31,1024.91,
08142013,114033.533,1026.29,1024.89,
08142013,114034.547,1026.29,1024.89,
08142013,114035.561,1026.29,1024.89,
08142013,114036.575,1026.29,1024.89,
08142013,114037.589,1026.31,1024.91,
08142013,114038.603,1026.34,1024.94,
08142013,114039.617,1026.36,1024.96,
08142013,114040.631,1026.35,1024.95,
08142013,114041.645,1026.33,1024.93,
08142013,114042.660,1026.32,1024.92,
08142013,114043.674,1026.32,1024.92,
08142013,114044.688,1026.31,1024.91,
08142013,114045.702,1026.31,1024.91,
08142013,114046.716,1026.31,1024.91,
08142013,114047.730,1026.31,1024.91,
08142013,114048.744,1026.31,1024.91,
08142013,114049.758,1026.31,1024.91,
08142013,114050.772,1026.32,1024.92,
08142013,114051.786,1026.32,1024.92,
08142013,114052.800,1026.32,1024.92,
08142013,114053.814,1026.31,1024.91,
08142013,114054.828,1026.31,1024.91,
08142013,114055.842,1026.31,1024.91,
08142013,114056.856,1026.33,1024.93,
08142013,114057.870,1026.35,1024.95,
08142013,114058.884,1026.35,1024.95,
08142013,114059.898,1026.35,1024.95,
08142013,114100.912,1026.33,1024.93,
08142013,114101.926,1026.32,1024.92,
08142013,114102.940,1026.31,1024.91,
08142013,114103.954,1026.3,1024.9,
08142013,114104.969,1026.3,1024.9,
08142013,114105.983,1026.3,1024.9,
08142013,114106.997,1026.3,1024.9,
08142013,114108.011,1026.31,1024.91,
08142013,114109.025,1026.32,1024.92,
08142013,114110.039,1026.32,1024.92,
08142013,114111.053,1026.32,1024.92,
08142013,114112.067,1026.33,1024.93,
08142013,114113.081,1026.33,1024.93,
08142013,114114.095,1026.34,1024.94,
08142013,114115.109,1026.34,1024.94,
08142013,114116.123,1026.33,1024.93,
08142013,114117.137,1026.33,1024.93,
08142013,114118.151,1026.33,1024.93,
08142013,114119.165,1026.33,1024.93,
08142013,114120.179,1026.32,1024.92,
08142013,114121.193,1026.3,1024.9,
08142013,114122.207,1026.29,1024.89,
08142013,114123.221,1026.3,1024.9,
08142013,114124.235,1026.33,1024.93,
08142013,114125.249,1026.36,1024.96,
08142013,114126.263,1026.38,1024.98,
08142013,114127.278,1026.37,1024.97,
08142013,114128.292,1026.37,1024.97,
08142013,114129.306,1026.33,1024.93,
08142013,114130.320,1026.3,1024.9,
08142013,114131.334,1026.29,1024.89,
08142013,114132.348,1026.3,1024.9,
08142013,114133.362,1026.34,1024.94,
08142013,114134.376,1026.36,1024.96,
08142013,114135.390,1026.35,1024.95,
08142013,114136.404,1026.29,1024.89,
08142013,114137.418,1026.26,1024.86,
08142013,114138.432,1026.27,1024.87,
08142013,114139.446,1026.27,1024.87,
08142013,114140.476,1026.38,1024.98,
08142013,114141.490,1026.39,1024.99,
08142013,114142.504,1026.37,1024.97,
08142013,114143.518,1026.33,1024.93,
08142013,114144.532,1026.31,1024.91,
08142013,114145.546,1026.3,1024.9,
08142013,114146.560,1026.3,1024.9,
08142013,114147.574,1026.31,1024.91,
08142013,114148.588,1026.31,1024.91,
08142013,114149.602,1026.31,1024.91,
08142013,114150.616,1026.3,1024.9,
08142013,114151.630,1026.32,1024.92,
08142013,114152.644,1026.35,1024.95,
08142013,114153.658,1026.37,1024.97,
08142013,114154.672,1026.36,1024.96,
08142013,114155.686,1026.33,1024.93,
08142013,114156.700,1026.31,1024.91,
08142013,114157.714,1026.31,1024.91,
08142013,114158.729,1026.32,1024.92,
08142013,114159.743,1026.33,1024.93,
08142013,114200.757,1026.33,1024.93,
08142013,114201.771,1026.32,1024.92,
08142013,114202.785,1026.28,1024.88,
08142013,114203.799,1026.27,1024.87,
08142013,114204.813,1026.29,1024.89,
08142013,114205.827,1026.34,1024.94,
08142013,114206.856,1026.35,1024.95,
08142013,114207.871,1026.36,1024.96,
08142013,114208.885,1026.36,1024.96,
08142013,114209.899,1026.34,1024.94,
08142013,114210.913,1026.33,1024.93,
08142013,114211.927,1026.33,1024.93,
08142013,114212.941,1026.33,1024.93,
08142013,114213.955,1026.33,1024.93,
08142013,114214.969,1026.32,1024.92,
08142013,114215.983,1026.32,1024.92,
08142013,114216.997,1026.32,1024.92,
08142013,114218.011,1026.33,1024.93,
08142013,114219.025,1026.33,1024.93,
08142013,114220.039,1026.33,1024.93,
08142013,114221.053,1026.31,1024.91,
08142013,114222.067,1026.28,1024.88,
08142013,114223.081,1026.28,1024.88,
08142013,114224.095,1026.3,1024.9,
08142013,114225.109,1026.35,1024.95,
08142013,114226.123,1026.38,1024.98,
08142013,114227.137,1026.39,1024.99,
08142013,114228.151,1026.36,1024.96,
08142013,114229.165,1026.31,1024.91,
08142013,114230.180,1026.28,1024.88,
08142013,114231.194,1026.28,1024.88,
08142013,114232.208,1026.27,1024.87,
08142013,114233.222,1026.28,1024.88,
08142013,114234.236,1026.31,1024.91,
08142013,114235.250,1026.35,1024.95,
08142013,114236.264,1026.36,1024.96,
08142013,114237.293,1026.34,1024.94,
08142013,114238.307,1026.3,1024.9,
08142013,114239.322,1026.28,1024.88,
08142013,114240.336,1026.29,1024.89,
08142013,114241.350,1026.34,1024.94,
08142013,114242.364,1026.34,1024.94,
08142013,114243.378,1026.36,1024.96,
08142013,114244.392,1026.37,1024.97,
08142013,114245.406,1026.34,1024.94,
08142013,114246.420,1026.3,1024.9,
08142013,114247.434,1026.28,1024.88,
08142013,114248.448,1026.31,1024.91,
08142013,114249.462,1026.33,1024.93,
08142013,114250.476,1026.34,1024.94,
08142013,114251.490,1026.34,1024.94,
08142013,114252.504,1026.34,1024.94,
08142013,114253.518,1026.35,1024.95,
08142013,114254.532,1026.34,1024.94,
08142013,114255.546,1026.32,1024.92,
08142013,114256.560,1026.3,1024.9,
08142013,114257.574,1026.3,1024.9,
08142013,114258.588,1026.31,1024.91,
08142013,114259.602,1026.33,1024.93,
08142013,114300.616,1026.33,1024.93,
08142013,114301.631,1026.33,1024.93,
08142013,114302.645,1026.3,1024.9,
08142013,114303.659,1026.3,1024.9,
08142013,114304.673,1026.27,1024.87,
08142013,114305.687,1026.28,1024.88,
08142013,114306.701,1026.31,1024.91,
08142013,114307.715,1026.36,1024.96,
08142013,114308.729,1026.37,1024.97,
08142013,114309.743,1026.37,1024.97,
08142013,114310.757,1026.34,1024.94,
08142013,114311.771,1026.31,1024.91,
08142013,114312.785,1026.3,1024.9,
08142013,114313.799,1026.3,1024.9,
08142013,114314.813,1026.3,1024.9,
08142013,114315.827,1026.31,1024.91,
08142013,114316.841,1026.32,1024.92,
08142013,114317.855,1026.33,1024.93,
08142013,114318.869,1026.33,1024.93,
08142013,114319.883,1026.32,1024.92,
08142013,114320.897,1026.31,1024.91,
08142013,114321.911,1026.3,1024.9,
08142013,114322.925,1026.3,1024.9,
08142013,114323.940,1026.3,1024.9,
08142013,114324.954,1026.31,1024.91,
08142013,114325.968,1026.31,1024.91,
08142013,114326.982,1026.33,1024.93,
08142013,114327.996,1026.34,1024.94,
08142013,114329.010,1026.35,1024.95,
08142013,114330.024,1026.35,1024.95,
08142013,114331.038,1026.35,1024.95,
08142013,114332.052,1026.34,1024.94,
08142013,114333.066,1026.33,1024.93,
08142013,114334.080,1026.33,1024.93,
08142013,114335.094,1026.32,1024.92,
08142013,114336.108,1026.31,1024.91,
08142013,114337.122,1026.3,1024.9,
08142013,114338.136,1026.31,1024.91,
08142013,114339.150,1026.31,1024.91,
08142013,114340.164,1026.32,1024.92,
08142013,114341.178,1026.32,1024.92,
08142013,114342.192,1026.31,1024.91,
08142013,114343.206,1026.31,1024.91,
08142013,114344.220,1026.32,1024.92,
08142013,114345.234,1026.32,1024.92,
08142013,114346.249,1026.33,1024.93,
08142013,114347.263,1026.33,1024.93,
08142013,114348.277,1026.34,1024.94,
08142013,114349.291,1026.35,1024.95,
08142013,114350.305,1026.35,1024.95,
08142013,114351.319,1026.32,1024.92,
08142013,114352.333,1026.29,1024.89,
08142013,114353.347,1026.27,1024.87,
08142013,114354.361,1026.28,1024.88,
08142013,114355.375,1026.31,1024.91,
08142013,114356.389,1026.31,1024.91,
08142013,114357.403,1026.33,1024.93,
08142013,114358.417,1026.33,1024.93,
08142013,114359.431,1026.33,1024.93,
08142013,114400.445,1026.33,1024.93,
08142013,114401.459,1026.32,1024.92,
08142013,114402.473,1026.31,1024.91,
08142013,114403.487,1026.31,1024.91,
08142013,114404.501,1026.32,1024.92,
08142013,114405.515,1026.32,1024.92,
08142013,114406.529,1026.32,1024.92,
08142013,114407.543,1026.32,1024.92,
08142013,114408.558,1026.31,1024.91,
08142013,114409.572,1026.3,1024.9,
08142013,114410.586,1026.3,1024.9,
08142013,114411.600,1026.3,1024.9,
08142013,114412.614,1026.31,1024.91,
08142013,114413.628,1026.31,1024.91,
08142013,114414.642,1026.32,1024.92,
08142013,114415.656,1026.32,1024.92,
08142013,114416.670,1026.32,1024.92,
08142013,114417.684,1026.32,1024.92,
08142013,114418.698,1026.32,1024.92,
08142013,114419.712,1026.32,1024.92,
08142013,114420.726,1026.32,1024.92,
08142013,114421.740,1026.32,1024.92,
08142013,114422.754,1026.31,1024.91,
08142013,114423.768,1026.3,1024.9,
08142013,114424.782,1026.3,1024.9,
08142013,114425.812,1026.31,1024.91,
08142013,114426.826,1026.32,1024.92,
08142013,114427.840,1026.33,1024.93,
08142013,114428.854,1026.33,1024.93,
08142013,114429.868,1026.33,1024.93,
08142013,114430.882,1026.33,1024.93,
08142013,114431.896,1026.33,1024.93,
08142013,114432.910,1026.33,1024.93,
08142013,114433.924,1026.33,1024.93,
08142013,114434.938,1026.33,1024.93,
08142013,114435.952,1026.32,1024.92,
08142013,114436.966,1026.3,1024.9,
08142013,114437.980,1026.29,1024.89,
08142013,114439.010,1026.28,1024.88,
08142013,114440.024,1026.28,1024.88,
08142013,114441.038,1026.29,1024.89,
08142013,114442.052,1026.32,1024.92,
08142013,114443.066,1026.34,1024.94,
08142013,114444.080,1026.35,1024.95,
08142013,114445.094,1026.35,1024.95,
08142013,114446.108,1026.35,1024.95,
08142013,114447.122,1026.34,1024.94,
08142013,114448.137,1026.34,1024.94,
08142013,114449.151,1026.33,1024.93,
08142013,114450.165,1026.32,1024.92,
08142013,114451.179,1026.32,1024.92,
08142013,114452.193,1026.3,1024.9,
08142013,114453.207,1026.29,1024.89,
08142013,114454.221,1026.28,1024.88,
08142013,114455.235,1026.29,1024.89,
08142013,114456.249,1026.32,1024.92,
08142013,114457.263,1026.35,1024.95,
08142013,114458.277,1026.37,1024.97,
08142013,114459.291,1026.37,1024.97,
08142013,114500.305,1026.36,1024.96,
08142013,114501.319,1026.33,1024.93,
08142013,114502.333,1026.33,1024.93,
08142013,114503.347,1026.3,1024.9,
08142013,114504.361,1026.3,1024.9,
08142013,114505.375,1026.29,1024.89,
08142013,114506.389,1026.29,1024.89,
08142013,114507.403,1026.29,1024.89,
08142013,114508.417,1026.31,1024.91,
08142013,114509.431,1026.31,1024.91,
08142013,114510.446,1026.33,1024.93,
08142013,114511.475,1026.35,1024.95,
08142013,114512.489,1026.35,1024.95,
08142013,114513.503,1026.35,1024.95,
08142013,114514.517,1026.33,1024.93,
08142013,114515.531,1026.31,1024.91,
08142013,114516.545,1026.31,1024.91,
08142013,114517.559,1026.31,1024.91,
08142013,114518.573,1026.3,1024.9,
08142013,114519.588,1026.31,1024.91,
08142013,114520.602,1026.31,1024.91,
08142013,114521.616,1026.32,1024.92,
08142013,114522.630,1026.33,1024.93,
08142013,114523.644,1026.33,1024.93,
08142013,114524.658,1026.32,1024.92,
08142013,114525.672,1026.31,1024.91,
08142013,114526.686,1026.32,1024.92,
08142013,114527.700,1026.34,1024.94,
08142013,114528.714,1026.34,1024.94,
08142013,114529.728,1026.33,1024.93,
08142013,114530.742,1026.31,1024.91,
08142013,114531.756,1026.31,1024.91,
08142013,114532.770,1026.31,1024.91,
08142013,114533.800,1026.31,1024.91,
08142013,114534.814,1026.32,1024.92,
08142013,114535.828,1026.32,1024.92,
08142013,114536.842,1026.32,1024.92,
08142013,114537.856,1026.32,1024.92,
08142013,114538.870,1026.32,1024.92,
08142013,114539.884,1026.32,1024.92,
08142013,114540.898,1026.32,1024.92,
08142013,114541.912,1026.32,1024.92,
08142013,114542.926,1026.32,1024.92,
08142013,114543.940,1026.32,1024.92,
08142013,114544.954,1026.32,1024.92,
08142013,114545.968,1026.33,1024.93,
08142013,114546.982,1026.33,1024.93,
08142013,114547.996,1026.32,1024.92,
08142013,114549.010,1026.3,1024.9,
08142013,114550.024,1026.3,1024.9,
08142013,114551.039,1026.3,1024.9,
08142013,114552.053,1026.31,1024.91,
08142013,114553.067,1026.32,1024.92,
08142013,114554.081,1026.32,1024.92,
08142013,114555.095,1026.33,1024.93,
08142013,114556.109,1026.33,1024.93,
08142013,114557.123,1026.32,1024.92,
08142013,114558.137,1026.3,1024.9,
08142013,114559.151,1026.29,1024.89,
08142013,114600.165,1026.32,1024.92,
08142013,114601.179,1026.36,1024.96,
08142013,114602.193,1026.37,1024.97,
08142013,114603.207,1026.35,1024.95,
08142013,114604.221,1026.3,1024.9,
08142013,114605.235,1026.3,1024.9,
08142013,114606.249,1026.28,1024.88,
08142013,114607.279,1026.28,1024.88,
08142013,114608.293,1026.3,1024.9,
08142013,114609.323,1026.32,1024.92,
08142013,114610.337,1026.32,1024.92,
08142013,114611.351,1026.32,1024.92,
08142013,114612.365,1026.32,1024.92,
08142013,114613.379,1026.33,1024.93,
08142013,114614.393,1026.34,1024.94,
08142013,114615.407,1026.34,1024.94,
08142013,114616.421,1026.32,1024.92,
08142013,114617.435,1026.31,1024.91,
08142013,114618.449,1026.3,1024.9,
08142013,114619.463,1026.3,1024.9,
08142013,114620.477,1026.32,1024.92,
08142013,114621.491,1026.33,1024.93,
08142013,114622.505,1026.33,1024.93,
08142013,114623.519,1026.32,1024.92,
08142013,114624.533,1026.3,1024.9,
08142013,114625.547,1026.28,1024.88,
08142013,114626.561,1026.28,1024.88,
08142013,114627.575,1026.29,1024.89,
08142013,114628.589,1026.32,1024.92,
08142013,114629.603,1026.36,1024.96,
08142013,114630.618,1026.37,1024.97,
08142013,114631.632,1026.35,1024.95,
08142013,114632.646,1026.31,1024.91,
08142013,114633.660,1026.3,1024.9,
08142013,114634.674,1026.3,1024.9,
08142013,114635.688,1026.29,1024.89,
08142013,114636.702,1026.3,1024.9,
08142013,114637.716,1026.31,1024.91,
08142013,114638.730,1026.31,1024.91,
08142013,114639.744,1026.32,1024.92,
08142013,114640.758,1026.32,1024.92,
08142013,114641.772,1026.32,1024.92,
08142013,114642.786,1026.31,1024.91,
08142013,114643.800,1026.31,1024.91,
08142013,114644.814,1026.31,1024.91,
08142013,114645.828,1026.31,1024.91,
08142013,114646.842,1026.32,1024.92,
08142013,114647.856,1026.33,1024.93,
08142013,114648.870,1026.33,1024.93,
08142013,114649.884,1026.32,1024.92,
08142013,114650.898,1026.32,1024.92,
08142013,114651.912,1026.31,1024.91,
08142013,114652.927,1026.31,1024.91,
08142013,114653.941,1026.31,1024.91,
08142013,114654.955,1026.31,1024.91,
08142013,114655.969,1026.3,1024.9,
08142013,114656.983,1026.3,1024.9,
08142013,114657.997,1026.3,1024.9,
08142013,114659.011,1026.3,1024.9,
08142013,114700.025,1026.3,1024.9,
08142013,114701.039,1026.31,1024.91,
08142013,114702.053,1026.32,1024.92,
08142013,114703.067,1026.34,1024.94,
08142013,114704.081,1026.35,1024.95,
08142013,114705.095,1026.34,1024.94,
08142013,114706.109,1026.31,1024.91,
08142013,114707.123,1026.28,1024.88,
08142013,114708.137,1026.28,1024.88,
08142013,114709.151,1026.26,1024.86,
08142013,114710.165,1026.27,1024.87,
08142013,114711.179,1026.31,1024.91,
08142013,114712.193,1026.35,1024.95,
08142013,114713.207,1026.36,1024.96,
08142013,114714.221,1026.35,1024.95,
08142013,114715.236,1026.32,1024.92,
08142013,114716.250,1026.3,1024.9,
08142013,114717.264,1026.3,1024.9,
08142013,114718.278,1026.3,1024.9,
08142013,114719.292,1026.3,1024.9,
08142013,114720.306,1026.3,1024.9,
08142013,114721.320,1026.31,1024.91,
08142013,114722.334,1026.33,1024.93,
08142013,114723.348,1026.33,1024.93,
08142013,114724.362,1026.33,1024.93,
08142013,114725.376,1026.32,1024.92,
08142013,114726.390,1026.31,1024.91,
08142013,114727.404,1026.3,1024.9,
08142013,114728.418,1026.3,1024.9,
08142013,114729.432,1026.3,1024.9,
08142013,114730.446,1026.31,1024.91,
08142013,114731.460,1026.32,1024.92,
08142013,114732.474,1026.32,1024.92,
08142013,114733.488,1026.32,1024.92,
08142013,114734.502,1026.32,1024.92,
08142013,114735.516,1026.32,1024.92,
08142013,114736.530,1026.31,1024.91,
08142013,114737.545,1026.3,1024.9,
08142013,114738.559,1026.3,1024.9,
08142013,114739.573,1026.31,1024.91,
08142013,114740.587,1026.31,1024.91,
08142013,114741.601,1026.32,1024.92,
08142013,114742.615,1026.32,1024.92,
08142013,114743.629,1026.32,1024.92,
08142013,114744.643,1026.31,1024.91,
08142013,114745.657,1026.3,1024.9,
08142013,114746.671,1026.29,1024.89,
08142013,114747.685,1026.29,1024.89,
08142013,114748.699,1026.3,1024.9,
08142013,114749.713,1026.3,1024.9,
08142013,114750.727,1026.31,1024.91,
08142013,114751.741,1026.31,1024.91,
08142013,114752.771,1026.32,1024.92,
08142013,114753.785,1026.32,1024.92,
08142013,114754.799,1026.32,1024.92,
08142013,114755.813,1026.32,1024.92,
08142013,114756.827,1026.3,1024.9,
08142013,114757.841,1026.3,1024.9,
08142013,114758.855,1026.3,1024.9,
08142013,114759.869,1026.3,1024.9,
08142013,114800.883,1026.31,1024.91,
08142013,114801.897,1026.31,1024.91,
08142013,114802.911,1026.31,1024.91,
08142013,114803.925,1026.31,1024.91,
08142013,114804.939,1026.3,1024.9,
08142013,114805.953,1026.3,1024.9,
08142013,114806.967,1026.3,1024.9,
08142013,114807.981,1026.33,1024.93,
08142013,114808.996,1026.34,1024.94,
08142013,114810.010,1026.34,1024.94,
08142013,114811.024,1026.34,1024.94,
08142013,114812.038,1026.32,1024.92,
08142013,114813.052,1026.31,1024.91,
08142013,114814.066,1026.3,1024.9,
08142013,114815.080,1026.3,1024.9,
08142013,114816.094,1026.3,1024.9,
08142013,114817.108,1026.31,1024.91,
08142013,114818.122,1026.31,1024.91,
08142013,114819.136,1026.31,1024.91,
08142013,114820.150,1026.31,1024.91,
08142013,114821.164,1026.31,1024.91,
08142013,114822.178,1026.31,1024.91,
08142013,114823.208,1026.31,1024.91,
08142013,114824.222,1026.31,1024.91,
08142013,114825.236,1026.31,1024.91,
08142013,114826.250,1026.3,1024.9,
08142013,114827.264,1026.3,1024.9,
08142013,114828.278,1026.31,1024.91,
08142013,114829.292,1026.32,1024.92,
08142013,114830.306,1026.32,1024.92,
08142013,114831.320,1026.31,1024.91,
08142013,114832.334,1026.31,1024.91,
08142013,114833.348,1026.31,1024.91,
08142013,114834.362,1026.31,1024.91,
08142013,114835.376,1026.31,1024.91,
08142013,114836.390,1026.3,1024.9,
08142013,114837.404,1026.3,1024.9,
08142013,114838.418,1026.3,1024.9,
08142013,114839.432,1026.3,1024.9,
08142013,114840.447,1026.3,1024.9,
08142013,114841.461,1026.3,1024.9,
08142013,114842.490,1026.3,1024.9,
08142013,114843.504,1026.3,1024.9,
08142013,114844.518,1026.3,1024.9,
08142013,114845.532,1026.3,1024.9,
08142013,114846.546,1026.31,1024.91,
08142013,114847.560,1026.32,1024.92,
08142013,114848.575,1026.33,1024.93,
08142013,114849.589,1026.34,1024.94,
08142013,114850.603,1026.34,1024.94,
08142013,114851.617,1026.33,1024.93,
08142013,114852.631,1026.31,1024.91,
08142013,114853.645,1026.29,1024.89,
08142013,114854.659,1026.29,1024.89,
08142013,114855.673,1026.27,1024.87,
08142013,114856.687,1026.27,1024.87,
08142013,114857.701,1026.27,1024.87,
08142013,114858.715,1026.3,1024.9,
08142013,114859.729,1026.33,1024.93,
08142013,114900.743,1026.35,1024.95,
08142013,114901.757,1026.35,1024.95,
08142013,114902.771,1026.33,1024.93,
08142013,114903.785,1026.3,1024.9,
08142013,114904.799,1026.29,1024.89,
08142013,114905.813,1026.29,1024.89,
08142013,114906.827,1026.3,1024.9,
08142013,114907.841,1026.32,1024.92,
08142013,114908.855,1026.32,1024.92,
08142013,114909.869,1026.29,1024.89,
08142013,114910.884,1026.26,1024.86,
08142013,114911.898,1026.25,1024.85,
08142013,114912.912,1026.27,1024.87,
08142013,114913.926,1026.29,1024.89,
08142013,114914.940,1026.32,1024.92,
08142013,114915.954,1026.32,1024.92,
08142013,114916.968,1026.32,1024.92,
08142013,114917.982,1026.32,1024.92,
08142013,114918.996,1026.32,1024.92,
08142013,114920.010,1026.32,1024.92,
08142013,114921.024,1026.32,1024.92,
08142013,114922.038,1026.32,1024.92,
08142013,114923.052,1026.32,1024.92,
08142013,114924.066,1026.31,1024.91,
08142013,114925.080,1026.29,1024.89,
08142013,114926.094,1026.27,1024.87,
08142013,114927.108,1026.26,1024.86,
08142013,114928.122,1026.26,1024.86,
08142013,114929.136,1026.26,1024.86,
08142013,114930.150,1026.29,1024.89,
08142013,114931.164,1026.32,1024.92,
08142013,114932.178,1026.34,1024.94,
08142013,114933.193,1026.34,1024.94,
08142013,114934.207,1026.32,1024.92,
08142013,114935.221,1026.32,1024.92,
08142013,114936.235,1026.29,1024.89,
08142013,114937.249,1026.28,1024.88,
08142013,114938.263,1026.27,1024.87,
08142013,114939.277,1026.28,1024.88,
08142013,114940.291,1026.28,1024.88,
08142013,114941.305,1026.29,1024.89,
08142013,114942.319,1026.29,1024.89,
08142013,114943.333,1026.29,1024.89,
08142013,114944.347,1026.29,1024.89,
08142013,114945.361,1026.3,1024.9,
08142013,114946.375,1026.31,1024.91,
08142013,114947.389,1026.32,1024.92,
08142013,114948.419,1026.31,1024.91,
08142013,114949.433,1026.29,1024.89,
08142013,114950.447,1026.27,1024.87,
08142013,114951.461,1026.26,1024.86,
08142013,114952.475,1026.26,1024.86,
08142013,114953.489,1026.26,1024.86,
08142013,114954.503,1026.27,1024.87,
08142013,114955.517,1026.29,1024.89,
08142013,114956.531,1026.29,1024.89,
08142013,114957.545,1026.31,1024.91,
08142013,114958.559,1026.33,1024.93,
08142013,114959.573,1026.33,1024.93,
08142013,115000.587,1026.32,1024.92,
08142013,115001.601,1026.29,1024.89,
08142013,115002.615,1026.28,1024.88,
08142013,115003.629,1026.27,1024.87,
08142013,115004.644,1026.28,1024.88,
08142013,115005.658,1026.28,1024.88,
08142013,115006.672,1026.28,1024.88,
08142013,115007.686,1026.28,1024.88,
08142013,115008.700,1026.26,1024.86,
08142013,115009.714,1026.26,1024.86,
08142013,115010.728,1026.27,1024.87,
08142013,115011.742,1026.3,1024.9,
08142013,115012.756,1026.32,1024.92,
08142013,115013.770,1026.32,1024.92,
08142013,115014.784,1026.32,1024.92,
08142013,115015.798,1026.31,1024.91,
08142013,115016.812,1026.31,1024.91,
08142013,115017.826,1026.31,1024.91,
08142013,115018.840,1026.31,1024.91,
08142013,115019.854,1026.3,1024.9,
08142013,115020.868,1026.3,1024.9,
08142013,115021.882,1026.28,1024.88,
08142013,115022.896,1026.27,1024.87,
08142013,115023.910,1026.26,1024.86,
08142013,115024.924,1026.27,1024.87,
08142013,115025.938,1026.29,1024.89,
08142013,115026.953,1026.3,1024.9,
08142013,115027.967,1026.3,1024.9,
08142013,115028.981,1026.29,1024.89,
08142013,115029.995,1026.29,1024.89,
08142013,115031.009,1026.29,1024.89,
08142013,115032.023,1026.29,1024.89,
08142013,115033.037,1026.29,1024.89,
08142013,115034.051,1026.29,1024.89,
08142013,115035.065,1026.29,1024.89,
08142013,115036.079,1026.28,1024.88,
08142013,115037.093,1026.28,1024.88,
08142013,115038.107,1026.28,1024.88,
08142013,115039.121,1026.28,1024.88,
08142013,115040.135,1026.28,1024.88,
08142013,115041.149,1026.28,1024.88,
08142013,115042.163,1026.28,1024.88,
08142013,115043.177,1026.29,1024.89,
08142013,115044.191,1026.29,1024.89,
08142013,115045.205,1026.29,1024.89,
08142013,115046.219,1026.29,1024.89,
08142013,115047.233,1026.28,1024.88,
08142013,115048.247,1026.28,1024.88,
08142013,115049.262,1026.28,1024.88,
08142013,115050.276,1026.28,1024.88,
08142013,115051.290,1026.29,1024.89,
08142013,115052.304,1026.29,1024.89,
08142013,115053.333,1026.29,1024.89,
08142013,115054.347,1026.29,1024.89,
08142013,115055.361,1026.28,1024.88,
08142013,115056.375,1026.28,1024.88,
08142013,115057.389,1026.28,1024.88,
08142013,115058.419,1026.28,1024.88,
08142013,115059.433,1026.28,1024.88,
08142013,115100.447,1026.27,1024.87,
08142013,115101.477,1026.27,1024.87,
08142013,115102.491,1026.26,1024.86,
08142013,115103.505,1026.28,1024.88,
08142013,115104.519,1026.31,1024.91,
08142013,115105.533,1026.32,1024.92,
08142013,115106.547,1026.31,1024.91,
08142013,115107.561,1026.28,1024.88,
08142013,115108.575,1026.27,1024.87,
08142013,115109.589,1026.27,1024.87,
08142013,115110.603,1026.26,1024.86,
08142013,115111.617,1026.26,1024.86,
08142013,115112.631,1026.26,1024.86,
08142013,115113.645,1026.26,1024.86,
08142013,115114.659,1026.29,1024.89,
08142013,115115.674,1026.32,1024.92,
08142013,115116.688,1026.32,1024.92,
08142013,115117.702,1026.28,1024.88,
08142013,115118.716,1026.26,1024.86,
08142013,115119.730,1026.25,1024.85,
08142013,115120.744,1026.25,1024.85,
08142013,115121.758,1026.27,1024.87,
08142013,115122.772,1026.28,1024.88,
08142013,115123.786,1026.28,1024.88,
08142013,115124.800,1026.26,1024.86,
08142013,115125.814,1026.25,1024.85,
08142013,115126.828,1026.25,1024.85,
08142013,115127.842,1026.27,1024.87,
08142013,115128.856,1026.28,1024.88,
08142013,115129.870,1026.29,1024.89,
08142013,115130.884,1026.3,1024.9,
08142013,115131.898,1026.3,1024.9,
08142013,115132.912,1026.3,1024.9,
08142013,115133.926,1026.3,1024.9,
08142013,115134.940,1026.29,1024.89,
08142013,115135.954,1026.27,1024.87,
08142013,115136.968,1026.25,1024.85,
08142013,115137.998,1026.23,1024.83,
08142013,115139.012,1026.23,1024.83,
08142013,115140.026,1026.25,1024.85,
08142013,115141.040,1026.27,1024.87,
08142013,115142.054,1026.28,1024.88,
08142013,115143.068,1026.28,1024.88,
08142013,115144.082,1026.28,1024.88,
08142013,115145.096,1026.29,1024.89,
08142013,115146.110,1026.29,1024.89,
08142013,115147.125,1026.29,1024.89,
08142013,115148.139,1026.29,1024.89,
08142013,115149.153,1026.29,1024.89,
08142013,115150.167,1026.27,1024.87,
08142013,115151.181,1026.26,1024.86,
08142013,115152.195,1026.25,1024.85,
08142013,115153.209,1026.24,1024.84,
08142013,115154.223,1026.24,1024.84,
08142013,115155.237,1026.24,1024.84,
08142013,115156.251,1026.26,1024.86,
08142013,115157.265,1026.28,1024.88,
08142013,115158.279,1026.29,1024.89,
08142013,115159.293,1026.3,1024.9,
08142013,115200.307,1026.31,1024.91,
08142013,115201.321,1026.3,1024.9,
08142013,115202.335,1026.22,1024.82,
08142013,115203.349,1026.21,1024.81,
08142013,115204.363,1026.21,1024.81,
08142013,115205.377,1026.23,1024.83,
08142013,115206.391,1026.27,1024.87,
08142013,115207.405,1026.28,1024.88,
08142013,115208.419,1026.28,1024.88,
08142013,115209.434,1026.28,1024.88,
08142013,115210.448,1026.27,1024.87,
08142013,115211.462,1026.27,1024.87,
08142013,115212.476,1026.28,1024.88,
08142013,115213.490,1026.28,1024.88,
08142013,115214.504,1026.28,1024.88,
08142013,115215.518,1026.28,1024.88,
08142013,115216.532,1026.28,1024.88,
08142013,115217.546,1026.27,1024.87,
08142013,115218.560,1026.26,1024.86,
08142013,115219.574,1026.24,1024.84,
08142013,115220.588,1026.21,1024.81,
08142013,115221.602,1026.2,1024.8,
08142013,115222.616,1026.23,1024.83,
08142013,115223.630,1026.3,1024.9,
08142013,115224.644,1026.33,1024.93,
08142013,115225.658,1026.34,1024.94,
08142013,115226.672,1026.34,1024.94,
08142013,115227.686,1026.3,1024.9,
08142013,115228.700,1026.26,1024.86,
08142013,115229.714,1026.24,1024.84,
08142013,115230.728,1026.23,1024.83,
08142013,115231.743,1026.24,1024.84,
08142013,115232.757,1026.26,1024.86,
08142013,115233.771,1026.26,1024.86,
08142013,115234.785,1026.26,1024.86,
08142013,115235.799,1026.22,1024.82,
08142013,115236.813,1026.19,1024.79,
08142013,115237.827,1026.19,1024.79,
08142013,115238.841,1026.24,1024.84,
08142013,115239.855,1026.3,1024.9,
08142013,115240.869,1026.33,1024.93,
08142013,115241.883,1026.33,1024.93,
08142013,115242.897,1026.29,1024.89,
08142013,115243.911,1026.26,1024.86,
08142013,115244.925,1026.25,1024.85,
08142013,115245.939,1026.25,1024.85,
08142013,115246.953,1026.24,1024.84,
08142013,115247.967,1026.24,1024.84,
08142013,115248.981,1026.24,1024.84,
08142013,115249.995,1026.24,1024.84,
08142013,115251.009,1026.24,1024.84,
08142013,115252.023,1026.24,1024.84,
08142013,115253.053,1026.24,1024.84,
08142013,115254.067,1026.25,1024.85,
08142013,115255.081,1026.25,1024.85,
08142013,115256.095,1026.25,1024.85,
08142013,115257.109,1026.25,1024.85,
08142013,115258.123,1026.27,1024.87,
08142013,115259.137,1026.28,1024.88,
08142013,115300.151,1026.28,1024.88,
08142013,115301.165,1026.27,1024.87,
08142013,115302.179,1026.24,1024.84,
08142013,115303.194,1026.22,1024.82,
08142013,115304.208,1026.22,1024.82,
08142013,115305.222,1026.22,1024.82,
08142013,115306.236,1026.26,1024.86,
08142013,115307.250,1026.28,1024.88,
08142013,115308.264,1026.28,1024.88,
08142013,115309.278,1026.29,1024.89,
08142013,115310.292,1026.27,1024.87,
08142013,115311.306,1026.25,1024.85,
08142013,115312.320,1026.25,1024.85,
08142013,115313.334,1026.26,1024.86,
08142013,115314.348,1026.26,1024.86,
08142013,115315.362,1026.25,1024.85,
08142013,115316.376,1026.23,1024.83,
08142013,115317.390,1026.22,1024.82,
08142013,115318.404,1026.22,1024.82,
08142013,115319.418,1026.22,1024.82,
08142013,115320.432,1026.22,1024.82,
08142013,115321.446,1026.24,1024.84,
08142013,115322.460,1026.28,1024.88,
08142013,115323.474,1026.31,1024.91,
08142013,115324.488,1026.32,1024.92,
08142013,115325.503,1026.29,1024.89,
08142013,115326.517,1026.24,1024.84,
08142013,115327.531,1026.21,1024.81,
08142013,115328.545,1026.2,1024.8,
08142013,115329.559,1026.2,1024.8,
08142013,115330.573,1026.22,1024.82,
08142013,115331.587,1026.24,1024.84,
08142013,115332.601,1026.24,1024.84,
08142013,115333.615,1026.21,1024.81,
08142013,115334.629,1026.19,1024.79,
08142013,115335.643,1026.19,1024.79,
08142013,115336.657,1026.25,1024.85,
08142013,115337.671,1026.29,1024.89,
08142013,115338.685,1026.31,1024.91,
08142013,115339.699,1026.3,1024.9,
08142013,115340.713,1026.3,1024.9,
08142013,115341.727,1026.27,1024.87,
08142013,115342.741,1026.25,1024.85,
08142013,115343.755,1026.24,1024.84,
08142013,115344.769,1026.24,1024.84,
08142013,115345.783,1026.24,1024.84,
08142013,115346.797,1026.23,1024.83,
08142013,115347.812,1026.23,1024.83,
08142013,115348.826,1026.23,1024.83,
08142013,115349.840,1026.23,1024.83,
08142013,115350.854,1026.24,1024.84,
08142013,115351.868,1026.24,1024.84,
08142013,115352.882,1026.25,1024.85,
08142013,115353.896,1026.27,1024.87,
08142013,115354.910,1026.28,1024.88,
08142013,115355.924,1026.28,1024.88,
08142013,115356.938,1026.27,1024.87,
08142013,115357.952,1026.25,1024.85,
08142013,115358.966,1026.23,1024.83,
08142013,115359.980,1026.21,1024.81,
08142013,115400.994,1026.22,1024.82,
08142013,115402.008,1026.23,1024.83,
08142013,115403.022,1026.23,1024.83,
08142013,115404.036,1026.25,1024.85,
08142013,115405.050,1026.25,1024.85,
08142013,115406.064,1026.24,1024.84,
08142013,115407.078,1026.24,1024.84,
08142013,115408.092,1026.27,1024.87,
08142013,115409.106,1026.29,1024.89,
08142013,115410.121,1026.29,1024.89,
08142013,115411.135,1026.29,1024.89,
08142013,115412.149,1026.27,1024.87,
08142013,115413.163,1026.23,1024.83,
08142013,115414.177,1026.2,1024.8,
08142013,115415.191,1026.19,1024.79,
08142013,115416.205,1026.2,1024.8,
08142013,115417.219,1026.21,1024.81,
08142013,115418.233,1026.23,1024.83,
08142013,115419.247,1026.25,1024.85,
08142013,115420.261,1026.26,1024.86,
08142013,115421.275,1026.26,1024.86,
08142013,115422.289,1026.26,1024.86,
08142013,115423.303,1026.26,1024.86,
08142013,115424.317,1026.26,1024.86,
08142013,115425.331,1026.26,1024.86,
08142013,115426.345,1026.25,1024.85,
08142013,115427.359,1026.23,1024.83,
08142013,115428.373,1026.23,1024.83,
08142013,115429.387,1026.22,1024.82,
08142013,115430.401,1026.22,1024.82,
08142013,115431.415,1026.22,1024.82,
08142013,115432.430,1026.22,1024.82,
08142013,115433.444,1026.22,1024.82,
08142013,115434.458,1026.24,1024.84,
08142013,115435.472,1026.26,1024.86,
08142013,115436.486,1026.27,1024.87,
08142013,115437.500,1026.27,1024.87,
08142013,115438.514,1026.27,1024.87,
08142013,115439.528,1026.25,1024.85,
08142013,115440.542,1026.24,1024.84,
08142013,115441.556,1026.23,1024.83,
08142013,115442.570,1026.22,1024.82,
08142013,115443.631,1026.22,1024.82,
08142013,115444.676,1026.22,1024.82,
08142013,115445.690,1026.22,1024.82,
08142013,115446.704,1026.22,1024.82,
08142013,115447.718,1026.22,1024.82,
08142013,115448.732,1026.23,1024.83,
08142013,115449.746,1026.26,1024.86,
08142013,115450.760,1026.27,1024.87,
08142013,115451.774,1026.26,1024.86,
08142013,115452.788,1026.24,1024.84,
08142013,115453.802,1026.21,1024.81,
08142013,115454.817,1026.21,1024.81,
08142013,115455.831,1026.21,1024.81,
08142013,115456.845,1026.23,1024.83,
08142013,115457.859,1026.25,1024.85,
08142013,115458.873,1026.25,1024.85,
08142013,115459.887,1026.25,1024.85,
08142013,115500.901,1026.23,1024.83,
08142013,115501.915,1026.21,1024.81,
08142013,115502.929,1026.21,1024.81,
08142013,115503.943,1026.21,1024.81,
08142013,115504.957,1026.23,1024.83,
08142013,115505.971,1026.23,1024.83,
08142013,115506.985,1026.27,1024.87,
08142013,115507.999,1026.29,1024.89,
08142013,115509.029,1026.27,1024.87,
08142013,115510.043,1026.22,1024.82,
08142013,115511.057,1026.19,1024.79,
08142013,115512.071,1026.18,1024.78,
08142013,115513.085,1026.2,1024.8,
08142013,115514.099,1026.23,1024.83,
08142013,115515.113,1026.23,1024.83,
08142013,115516.127,1026.24,1024.84,
08142013,115517.141,1026.24,1024.84,
08142013,115518.155,1026.23,1024.83,
08142013,115519.169,1026.23,1024.83,
08142013,115520.183,1026.22,1024.82,
08142013,115521.197,1026.22,1024.82,
08142013,115522.211,1026.24,1024.84,
08142013,115523.225,1026.26,1024.86,
08142013,115524.239,1026.26,1024.86,
08142013,115525.254,1026.25,1024.85,
08142013,115526.268,1026.23,1024.83,
08142013,115527.282,1026.22,1024.82,
08142013,115528.296,1026.22,1024.82,
08142013,115529.310,1026.21,1024.81,
08142013,115530.324,1026.21,1024.81,
08142013,115531.338,1026.22,1024.82,
08142013,115532.352,1026.23,1024.83,
08142013,115533.366,1026.23,1024.83,
08142013,115534.380,1026.24,1024.84,
08142013,115535.394,1026.24,1024.84,
08142013,115536.408,1026.24,1024.84,
08142013,115537.422,1026.24,1024.84,
08142013,115538.436,1026.23,1024.83,
08142013,115539.450,1026.21,1024.81,
08142013,115540.464,1026.19,1024.79,
08142013,115541.478,1026.2,1024.8,
08142013,115542.492,1026.24,1024.84,
08142013,115543.506,1026.26,1024.86,
08142013,115544.520,1026.26,1024.86,
08142013,115545.534,1026.24,1024.84,
08142013,115546.548,1026.24,1024.84,
08142013,115547.563,1026.21,1024.81,
08142013,115548.577,1026.2,1024.8,
08142013,115549.591,1026.2,1024.8,
08142013,115550.605,1026.23,1024.83,
08142013,115551.619,1026.24,1024.84,
08142013,115552.633,1026.24,1024.84,
08142013,115553.647,1026.24,1024.84,
08142013,115554.661,1026.23,1024.83,
08142013,115555.675,1026.22,1024.82,
08142013,115556.689,1026.21,1024.81,
08142013,115557.703,1026.21,1024.81,
08142013,115558.717,1026.21,1024.81,
08142013,115559.731,1026.21,1024.81,
08142013,115600.745,1026.22,1024.82,
08142013,115601.759,1026.22,1024.82,
08142013,115602.773,1026.23,1024.83,
08142013,115603.787,1026.23,1024.83,
08142013,115604.801,1026.23,1024.83,
08142013,115605.815,1026.21,1024.81,
08142013,115606.829,1026.19,1024.79,
08142013,115607.843,1026.18,1024.78,
08142013,115608.857,1026.18,1024.78,
08142013,115609.872,1026.19,1024.79,
08142013,115610.886,1026.23,1024.83,
08142013,115611.900,1026.25,1024.85,
08142013,115612.929,1026.26,1024.86,
08142013,115613.943,1026.25,1024.85,
08142013,115614.957,1026.21,1024.81,
08142013,115615.971,1026.19,1024.79,
08142013,115616.985,1026.19,1024.79,
08142013,115617.999,1026.2,1024.8,
08142013,115619.014,1026.22,1024.82,
08142013,115620.028,1026.22,1024.82,
08142013,115621.042,1026.23,1024.83,
08142013,115622.056,1026.23,1024.83,
08142013,115623.070,1026.21,1024.81,
08142013,115624.084,1026.2,1024.8,
08142013,115625.098,1026.19,1024.79,
08142013,115626.112,1026.2,1024.8,
08142013,115627.126,1026.22,1024.82,
08142013,115628.140,1026.22,1024.82,
08142013,115629.154,1026.23,1024.83,
08142013,115630.168,1026.23,1024.83,
08142013,115631.182,1026.23,1024.83,
08142013,115632.196,1026.22,1024.82,
08142013,115633.210,1026.21,1024.81,
08142013,115634.224,1026.2,1024.8,
08142013,115635.238,1026.19,1024.79,
08142013,115636.252,1026.19,1024.79,
08142013,115637.266,1026.21,1024.81,
08142013,115638.280,1026.21,1024.81,
08142013,115639.294,1026.2,1024.8,
08142013,115640.308,1026.2,1024.8,
08142013,115641.323,1026.2,1024.8,
08142013,115642.337,1026.22,1024.82,
08142013,115643.351,1026.24,1024.84,
08142013,115644.365,1026.24,1024.84,
08142013,115645.394,1026.22,1024.82,
08142013,115646.408,1026.2,1024.8,
08142013,115647.422,1026.19,1024.79,
08142013,115648.436,1026.19,1024.79,
08142013,115649.450,1026.2,1024.8,
08142013,115650.465,1026.2,1024.8,
08142013,115651.479,1026.21,1024.81,
08142013,115652.493,1026.21,1024.81,
08142013,115653.507,1026.21,1024.81,
08142013,115654.521,1026.2,1024.8,
08142013,115655.535,1026.2,1024.8,
08142013,115656.549,1026.19,1024.79,
08142013,115657.563,1026.19,1024.79,
08142013,115658.577,1026.19,1024.79,
08142013,115659.591,1026.21,1024.81,
08142013,115700.605,1026.22,1024.82,
08142013,115701.619,1026.23,1024.83,
08142013,115702.633,1026.23,1024.83,
08142013,115703.694,1026.21,1024.81,
08142013,115704.708,1026.18,1024.78,
08142013,115705.722,1026.17,1024.77,
08142013,115706.736,1026.17,1024.77,
08142013,115707.750,1026.19,1024.79,
08142013,115708.764,1026.21,1024.81,
08142013,115709.778,1026.22,1024.82,
08142013,115710.792,1026.22,1024.82,
08142013,115711.806,1026.22,1024.82,
08142013,115712.820,1026.21,1024.81,
08142013,115713.834,1026.2,1024.8,
08142013,115714.848,1026.19,1024.79,
08142013,115715.862,1026.19,1024.79,
08142013,115716.877,1026.19,1024.79,
08142013,115717.891,1026.19,1024.79,
08142013,115718.905,1026.19,1024.79,
08142013,115719.919,1026.19,1024.79,
08142013,115720.933,1026.19,1024.79,
08142013,115721.947,1026.19,1024.79,
08142013,115722.961,1026.19,1024.79,
08142013,115723.975,1026.19,1024.79,
08142013,115724.989,1026.19,1024.79,
08142013,115726.003,1026.2,1024.8,
08142013,115727.017,1026.21,1024.81,
08142013,115728.031,1026.21,1024.81,
08142013,115729.045,1026.2,1024.8,
08142013,115730.059,1026.18,1024.78,
08142013,115731.073,1026.17,1024.77,
08142013,115732.087,1026.17,1024.77,
08142013,115733.101,1026.17,1024.77,
08142013,115734.115,1026.17,1024.77,
08142013,115735.129,1026.19,1024.79,
08142013,115736.143,1026.2,1024.8,
08142013,115737.157,1026.2,1024.8,
08142013,115738.171,1026.18,1024.78,
08142013,115739.186,1026.16,1024.76,
08142013,115740.200,1026.17,1024.77,
08142013,115741.214,1026.2,1024.8,
08142013,115742.228,1026.22,1024.82,
08142013,115743.242,1026.21,1024.81,
08142013,115744.256,1026.19,1024.79,
08142013,115745.270,1026.19,1024.79,
08142013,115746.284,1026.17,1024.77,
08142013,115747.298,1026.17,1024.77,
08142013,115748.312,1026.17,1024.77,
08142013,115749.326,1026.17,1024.77,
08142013,115750.340,1026.18,1024.78,
08142013,115751.354,1026.2,1024.8,
08142013,115752.368,1026.2,1024.8,
08142013,115753.382,1026.2,1024.8,
08142013,115754.396,1026.18,1024.78,
08142013,115755.410,1026.18,1024.78,
08142013,115756.424,1026.18,1024.78,
08142013,115757.438,1026.18,1024.78,
08142013,115758.452,1026.19,1024.79,
08142013,115759.466,1026.19,1024.79,
08142013,115800.480,1026.19,1024.79,
08142013,115801.495,1026.18,1024.78,
08142013,115802.509,1026.18,1024.78,
08142013,115803.523,1026.18,1024.78,
08142013,115804.537,1026.18,1024.78,
08142013,115805.551,1026.19,1024.79,
08142013,115806.565,1026.19,1024.79,
08142013,115807.579,1026.19,1024.79,
08142013,115808.593,1026.19,1024.79,
08142013,115809.607,1026.19,1024.79,
08142013,115810.621,1026.18,1024.78,
08142013,115811.635,1026.18,1024.78,
08142013,115812.649,1026.18,1024.78,
08142013,115813.663,1026.17,1024.77,
08142013,115814.677,1026.17,1024.77,
08142013,115815.691,1026.17,1024.77,
08142013,115816.705,1026.17,1024.77,
08142013,115817.719,1026.17,1024.77,
08142013,115818.733,1026.18,1024.78,
08142013,115819.747,1026.18,1024.78,
08142013,115820.761,1026.18,1024.78,
08142013,115821.775,1026.18,1024.78,
08142013,115822.789,1026.19,1024.79,
08142013,115823.804,1026.2,1024.8,
08142013,115824.818,1026.21,1024.81,
08142013,115825.832,1026.2,1024.8,
08142013,115826.846,1026.18,1024.78,
08142013,115827.860,1026.16,1024.76,
08142013,115828.905,1026.16,1024.76,
08142013,115829.935,1026.15,1024.75,
08142013,115830.949,1026.15,1024.75,
08142013,115831.963,1026.15,1024.75,
08142013,115832.977,1026.17,1024.77,
08142013,115833.991,1026.18,1024.78,
08142013,115835.005,1026.18,1024.78,
08142013,115836.019,1026.19,1024.79,
08142013,115837.033,1026.19,1024.79,
08142013,115838.047,1026.19,1024.79,
08142013,115839.061,1026.18,1024.78,
08142013,115840.075,1026.17,1024.77,
08142013,115841.089,1026.17,1024.77,
08142013,115842.103,1026.18,1024.78,
08142013,115843.117,1026.2,1024.8,
08142013,115844.131,1026.2,1024.8,
08142013,115845.145,1026.19,1024.79,
08142013,115846.159,1026.17,1024.77,
08142013,115847.173,1026.16,1024.76,
08142013,115848.187,1026.16,1024.76,
08142013,115849.201,1026.16,1024.76,
08142013,115850.216,1026.18,1024.78,
08142013,115851.230,1026.18,1024.78,
08142013,115852.244,1026.16,1024.76,
08142013,115853.258,1026.15,1024.75,
08142013,115854.287,1026.2,1024.8,
08142013,115855.301,1026.21,1024.81,
08142013,115856.315,1026.2,1024.8,
08142013,115857.329,1026.17,1024.77,
08142013,115858.343,1026.17,1024.77,
08142013,115859.358,1026.16,1024.76,
08142013,115900.372,1026.18,1024.78,
08142013,115901.386,1026.21,1024.81,
08142013,115902.400,1026.22,1024.82,
08142013,115903.414,1026.17,1024.77,
08142013,115904.428,1026.12,1024.72,
08142013,115905.442,1026.1,1024.7,
08142013,115906.456,1026.12,1024.72,
08142013,115907.470,1026.16,1024.76,
08142013,115908.484,1026.18,1024.78,
08142013,115909.498,1026.18,1024.78,
08142013,115910.512,1026.18,1024.78,
08142013,115911.526,1026.19,1024.79,
08142013,115912.540,1026.19,1024.79,
08142013,115913.554,1026.19,1024.79,
08142013,115914.568,1026.19,1024.79,
08142013,115915.582,1026.19,1024.79,
08142013,115916.596,1026.18,1024.78,
08142013,115917.610,1026.17,1024.77,
08142013,115918.624,1026.16,1024.76,
08142013,115919.638,1026.16,1024.76,
08142013,115920.652,1026.16,1024.76,
08142013,115921.682,1026.16,1024.76,
08142013,115922.696,1026.16,1024.76,
08142013,115923.710,1026.17,1024.77,
08142013,115924.740,1026.18,1024.78,
08142013,115925.754,1026.19,1024.79,
08142013,115926.768,1026.19,1024.79,
08142013,115927.782,1026.18,1024.78,
08142013,115928.796,1026.16,1024.76,
08142013,115929.810,1026.15,1024.75,
08142013,115930.824,1026.15,1024.75,
08142013,115931.838,1026.15,1024.75,
08142013,115932.852,1026.15,1024.75,
08142013,115933.866,1026.16,1024.76,
08142013,115934.880,1026.16,1024.76,
08142013,115935.894,1026.15,1024.75,
08142013,115936.908,1026.13,1024.73,
08142013,115937.922,1026.13,1024.73,
08142013,115938.936,1026.16,1024.76,
08142013,115939.951,1026.2,1024.8,
08142013,115940.965,1026.22,1024.82,
08142013,115941.979,1026.21,1024.81,
08142013,115942.993,1026.21,1024.81,
08142013,115944.007,1026.18,1024.78,
08142013,115945.021,1026.15,1024.75,
08142013,115946.035,1026.14,1024.74,
08142013,115947.049,1026.13,1024.73,
08142013,115948.063,1026.13,1024.73,
08142013,115949.077,1026.14,1024.74,
08142013,115950.091,1026.15,1024.75,
08142013,115951.105,1026.15,1024.75,
08142013,115952.119,1026.16,1024.76,
08142013,115953.133,1026.16,1024.76,
08142013,115954.147,1026.16,1024.76,
08142013,115955.161,1026.17,1024.77,
08142013,115956.175,1026.18,1024.78,
08142013,115957.205,1026.2,1024.8,
08142013,115958.219,1026.19,1024.79,
08142013,115959.233,1026.17,1024.77,
08142013,120000.247,1026.13,1024.73,
08142013,120001.261,1026.12,1024.72,
08142013,120002.275,1026.12,1024.72,
08142013,120003.289,1026.13,1024.73,
08142013,120004.303,1026.16,1024.76,
08142013,120005.317,1026.19,1024.79,
08142013,120006.331,1026.18,1024.78,
08142013,120007.345,1026.14,1024.74,
08142013,120008.359,1026.13,1024.73,
08142013,120009.498,1026.17,1024.77,
08142013,120010.512,1026.22,1024.82,
08142013,120011.526,1026.23,1024.83,
08142013,120012.540,1026.23,1024.83,
08142013,120013.554,1026.19,1024.79,
08142013,120014.568,1026.14,1024.74,
08142013,120015.583,1026.12,1024.72,
08142013,120016.597,1026.11,1024.71,
08142013,120017.611,1026.13,1024.73,
08142013,120018.625,1026.14,1024.74,
08142013,120019.639,1026.15,1024.75,
08142013,120020.653,1026.15,1024.75,
08142013,120021.667,1026.16,1024.76,
08142013,120022.681,1026.17,1024.77,
08142013,120023.695,1026.17,1024.77,
08142013,120024.709,1026.18,1024.78,
08142013,120025.723,1026.19,1024.79,
08142013,120026.737,1026.18,1024.78,
08142013,120027.751,1026.18,1024.78,
08142013,120028.765,1026.17,1024.77,
08142013,120029.779,1026.16,1024.76,
08142013,120030.793,1026.15,1024.75,
08142013,120031.807,1026.15,1024.75,
08142013,120032.821,1026.14,1024.74,
08142013,120033.835,1026.15,1024.75,
08142013,120034.849,1026.15,1024.75,
08142013,120035.863,1026.16,1024.76,
08142013,120036.877,1026.16,1024.76,
08142013,120037.892,1026.16,1024.76,