08132013,120000.864,$DERIV,1026.71,1025.31,
08132013,120001.878,$DERIV,1026.7,1025.3,
08132013,120002.892,$DERIV,1026.69,1025.29,
08132013,120003.906,$DERIV,1026.69,1025.29,
08132013,120004.920,$DERIV,1026.69,1025.29,
08132013,120005.934,$DERIV,1026.69,1025.29,
08132013,120006.948,$DERIV,1026.7,1025.3,
08132013,120007.963,$DERIV,1026.7,1025.3,
08132013,120008.977,$DERIV,1026.71,1025.31,
08132013,120009.991,$DERIV,1026.72,1025.32,
08132013,120011.005,$DERIV,1026.73,1025.33,
08132013,120012.019,$DERIV,1026.72,1025.32,
08132013,120013.033,$DERIV,1026.71,1025.31,
08132013,120014.047,$DERIV,1026.7,1025.3,
08132013,120015.061,$DERIV,1026.7,1025.3,
08132013,120016.075,$DERIV,1026.7,1025.3,
08132013,120017.089,$DERIV,1026.71,1025.31,
08132013,120018.103,$DERIV,1026.73,1025.33,
08132013,120019.117,$DERIV,1026.73,1025.33,
08132013,120020.131,$DERIV,1026.71,1025.31,
08132013,120021.145,$DERIV,1026.69,1025.29,
08132013,120022.159,$DERIV,1026.67,1025.27,
08132013,120023.173,$DERIV,1026.67,1025.27,
08132013,120024.187,$DERIV,1026.67,1025.27,
08132013,120025.201,$DERIV,1026.68,1025.28,
08132013,120026.215,$DERIV,1026.69,1025.29,
08132013,120027.229,$DERIV,1026.7,1025.3,
08132013,120028.243,$DERIV,1026.7,1025.3,
08132013,120029.258,$DERIV,1026.7,1025.3,
08132013,120030.272,$DERIV,1026.71,1025.31,
08132013,120031.286,$DERIV,1026.72,1025.32,
08132013,120032.300,$DERIV,1026.72,1025.32,
08132013,120033.314,$DERIV,1026.72,1025.32,
08132013,120034.328,$DERIV,1026.72,1025.32,
08132013,120035.342,$DERIV,1026.71,1025.31,
08132013,120036.356,$DERIV,1026.7,1025.3,
08132013,120037.401,$DERIV,1026.7,1025.3,
08132013,120038.415,$DERIV,1026.71,1025.31,
08132013,120039.429,$DERIV,1026.73,1025.33,
08132013,120040.443,$DERIV,1026.72,1025.32,
08132013,120041.457,$DERIV,1026.7,1025.3,
08132013,120042.471,$DERIV,1026.68,1025.28,
08132013,120043.485,$DERIV,1026.66,1025.26,
08132013,120044.499,$DERIV,1026.66,1025.26,
08132013,120045.513,$DERIV,1026.66,1025.26,
08132013,120046.527,$DERIV,1026.7,1025.3,
08132013,120047.542,$DERIV,1026.74,1025.34,
08132013,120048.556,$DERIV,1026.77,1025.37,
08132013,120049.570,$DERIV,1026.77,1025.37,
08132013,120050.584,$DERIV,1026.71,1025.31,
08132013,120051.598,$DERIV,1026.66,1025.26,
08132013,120052.612,$DERIV,1026.63,1025.23,
08132013,120053.626,$DERIV,1026.63,1025.23,
08132013,120054.640,$DERIV,1026.68,1025.28,
08132013,120055.654,$DERIV,1026.75,1025.35,
08132013,120056.668,$DERIV,1026.75,1025.35,
08132013,120057.682,$DERIV,1026.77,1025.37,
08132013,120058.696,$DERIV,1026.77,1025.37,
08132013,120059.710,$DERIV,1026.73,1025.33,
08132013,120100.724,$DERIV,1026.68,1025.28,
08132013,120101.738,$DERIV,1026.65,1025.25,
08132013,120102.752,$DERIV,1026.65,1025.25,
08132013,120103.766,$DERIV,1026.7,1025.3,
08132013,120104.780,$DERIV,1026.76,1025.36,
08132013,120105.794,$DERIV,1026.79,1025.39,
08132013,120106.808,$DERIV,1026.75,1025.35,
08132013,120107.822,$DERIV,1026.67,1025.27,
08132013,120108.852,$DERIV,1026.63,1025.23,
08132013,120109.866,$DERIV,1026.63,1025.23,
08132013,120110.880,$DERIV,1026.68,1025.28,
08132013,120111.894,$DERIV,1026.73,1025.33,
08132013,120112.908,$DERIV,1026.74,1025.34,
08132013,120113.922,$DERIV,1026.74,1025.34,
08132013,120114.936,$DERIV,1026.72,1025.32,
08132013,120115.950,$DERIV,1026.72,1025.32,
08132013,120116.964,$DERIV,1026.71,1025.31,
08132013,120117.978,$DERIV,1026.71,1025.31,
08132013,120118.993,$DERIV,1026.71,1025.31,
08132013,120120.007,$DERIV,1026.72,1025.32,
08132013,120121.021,$DERIV,1026.72,1025.32,
08132013,120122.035,$DERIV,1026.71,1025.31,
08132013,120123.049,$DERIV,1026.71,1025.31,
08132013,120124.063,$DERIV,1026.7,1025.3,
08132013,120125.077,$DERIV,1026.69,1025.29,
08132013,120126.091,$DERIV,1026.69,1025.29,
08132013,120127.105,$DERIV,1026.72,1025.32,
08132013,120128.119,$DERIV,1026.74,1025.34,
08132013,120129.133,$DERIV,1026.74,1025.34,
08132013,120130.147,$DERIV,1026.74,1025.34,
08132013,120131.161,$DERIV,1026.72,1025.32,
08132013,120132.175,$DERIV,1026.69,1025.29,
08132013,120133.189,$DERIV,1026.69,1025.29,
08132013,120134.203,$DERIV,1026.7,1025.3,
08132013,120135.217,$DERIV,1026.71,1025.31,
08132013,120136.231,$DERIV,1026.72,1025.32,
08132013,120137.245,$DERIV,1026.72,1025.32,
08132013,120138.259,$DERIV,1026.72,1025.32,
08132013,120139.273,$DERIV,1026.71,1025.31,
08132013,120140.287,$DERIV,1026.71,1025.31,
08132013,120141.302,$DERIV,1026.71,1025.31,
08132013,120142.316,$DERIV,1026.71,1025.31,
08132013,120143.330,$DERIV,1026.71,1025.31,
08132013,120144.344,$DERIV,1026.7,1025.3,
08132013,120145.358,$DERIV,1026.7,1025.3,
08132013,120146.372,$DERIV,1026.69,1025.29,
08132013,120147.386,$DERIV,1026.71,1025.31,
08132013,120148.400,$DERIV,1026.71,1025.31,
08132013,120149.414,$DERIV,1026.73,1025.33,
08132013,120150.428,$DERIV,1026.74,1025.34,
08132013,120151.442,$DERIV,1026.71,1025.31,
08132013,120152.456,$DERIV,1026.67,1025.27,
08132013,120153.470,$DERIV,1026.65,1025.25,
08132013,120154.484,$DERIV,1026.66,1025.26,
08132013,120155.498,$DERIV,1026.72,1025.32,
08132013,120156.512,$DERIV,1026.75,1025.35,
08132013,120157.526,$DERIV,1026.75,1025.35,
08132013,120158.540,$DERIV,1026.72,1025.32,
08132013,120159.586,$DERIV,1026.72,1025.32,
08132013,120200.600,$DERIV,1026.67,1025.27,
08132013,120201.614,$DERIV,1026.65,1025.25,
08132013,120202.628,$DERIV,1026.65,1025.25,
08132013,120203.642,$DERIV,1026.68,1025.28,
08132013,120204.656,$DERIV,1026.72,1025.32,
08132013,120205.670,$DERIV,1026.74,1025.34,
08132013,120206.684,$DERIV,1026.74,1025.34,
08132013,120207.698,$DERIV,1026.73,1025.33,
08132013,120208.712,$DERIV,1026.71,1025.31,
08132013,120209.726,$DERIV,1026.69,1025.29,
08132013,120210.740,$DERIV,1026.69,1025.29,
08132013,120211.754,$DERIV,1026.69,1025.29,
08132013,120212.768,$DERIV,1026.69,1025.29,
08132013,120213.782,$DERIV,1026.69,1025.29,
08132013,120214.796,$DERIV,1026.7,1025.3,
08132013,120215.810,$DERIV,1026.71,1025.31,
08132013,120216.840,$DERIV,1026.71,1025.31,
08132013,120217.854,$DERIV,1026.71,1025.31,
08132013,120218.868,$DERIV,1026.7,1025.3,
08132013,120219.882,$DERIV,1026.7,1025.3,
08132013,120220.896,$DERIV,1026.7,1025.3,
08132013,120221.910,$DERIV,1026.7,1025.3,
08132013,120222.924,$DERIV,1026.7,1025.3,
08132013,120223.938,$DERIV,1026.7,1025.3,
08132013,120224.952,$DERIV,1026.7,1025.3,
08132013,120225.966,$DERIV,1026.7,1025.3,
08132013,120226.980,$DERIV,1026.69,1025.29,
08132013,120227.994,$DERIV,1026.7,1025.3,
08132013,120229.008,$DERIV,1026.7,1025.3,
08132013,120230.023,$DERIV,1026.71,1025.31,
08132013,120231.037,$DERIV,1026.69,1025.29,
08132013,120232.051,$DERIV,1026.69,1025.29,
08132013,120233.065,$DERIV,1026.67,1025.27,
08132013,120234.079,$DERIV,1026.66,1025.26,
08132013,120235.093,$DERIV,1026.68,1025.28,
08132013,120236.107,$DERIV,1026.7,1025.3,
08132013,120237.121,$DERIV,1026.72,1025.32,
08132013,120238.135,$DERIV,1026.73,1025.33,
08132013,120239.149,$DERIV,1026.73,1025.33,
08132013,120240.163,$DERIV,1026.71,1025.31,
08132013,120241.193,$DERIV,1026.68,1025.28,
08132013,120242.207,$DERIV,1026.66,1025.26,
08132013,120243.221,$DERIV,1026.66,1025.26,
08132013,120244.235,$DERIV,1026.67,1025.27,
08132013,120245.249,$DERIV,1026.69,1025.29,
08132013,120246.263,$DERIV,1026.7,1025.3,
08132013,120247.277,$DERIV,1026.69,1025.29,
08132013,120248.291,$DERIV,1026.67,1025.27,
08132013,120249.305,$DERIV,1026.67,1025.27,
08132013,120250.319,$DERIV,1026.69,1025.29,
08132013,120251.333,$DERIV,1026.72,1025.32,
08132013,120252.347,$DERIV,1026.73,1025.33,
08132013,120253.361,$DERIV,1026.73,1025.33,
08132013,120254.375,$DERIV,1026.73,1025.33,
08132013,120255.389,$DERIV,1026.71,1025.31,
08132013,120256.403,$DERIV,1026.7,1025.3,
08132013,120257.417,$DERIV,1026.69,1025.29,
08132013,120258.431,$DERIV,1026.69,1025.29,
08132013,120259.445,$DERIV,1026.7,1025.3,
08132013,120300.459,$DERIV,1026.71,1025.31,
08132013,120301.474,$DERIV,1026.7,1025.3,
08132013,120302.488,$DERIV,1026.67,1025.27,
08132013,120303.502,$DERIV,1026.65,1025.25,
08132013,120304.516,$DERIV,1026.66,1025.26,
08132013,120305.530,$DERIV,1026.66,1025.26,
08132013,120306.544,$DERIV,1026.69,1025.29,
08132013,120307.558,$DERIV,1026.71,1025.31,
08132013,120308.572,$DERIV,1026.72,1025.32,
08132013,120309.586,$DERIV,1026.72,1025.32,
08132013,120310.600,$DERIV,1026.71,1025.31,
08132013,120311.614,$DERIV,1026.69,1025.29,
08132013,120312.628,$DERIV,1026.69,1025.29,
08132013,120313.642,$DERIV,1026.69,1025.29,
08132013,120314.656,$DERIV,1026.69,1025.29,
08132013,120315.670,$DERIV,1026.69,1025.29,
08132013,120316.684,$DERIV,1026.69,1025.29,
08132013,120317.698,$DERIV,1026.66,1025.26,
08132013,120318.712,$DERIV,1026.65,1025.25,
08132013,120319.726,$DERIV,1026.66,1025.26,
08132013,120320.740,$DERIV,1026.68,1025.28,
08132013,120321.754,$DERIV,1026.69,1025.29,
08132013,120322.768,$DERIV,1026.7,1025.3,
08132013,120323.783,$DERIV,1026.69,1025.29,
08132013,120324.797,$DERIV,1026.7,1025.3,
08132013,120325.811,$DERIV,1026.7,1025.3,
08132013,120326.825,$DERIV,1026.7,1025.3,
08132013,120327.839,$DERIV,1026.67,1025.27,
08132013,120328.853,$DERIV,1026.64,1025.24,
08132013,120329.867,$DERIV,1026.65,1025.25,
08132013,120330.881,$DERIV,1026.72,1025.32,
08132013,120331.910,$DERIV,1026.76,1025.36,
08132013,120332.925,$DERIV,1026.73,1025.33,
08132013,120333.939,$DERIV,1026.66,1025.26,
08132013,120334.953,$DERIV,1026.66,1025.26,
08132013,120335.967,$DERIV,1026.63,1025.23,
08132013,120336.981,$DERIV,1026.62,1025.22,
08132013,120337.995,$DERIV,1026.64,1025.24,
08132013,120339.009,$DERIV,1026.66,1025.26,
08132013,120340.023,$DERIV,1026.68,1025.28,
08132013,120341.037,$DERIV,1026.7,1025.3,
08132013,120342.051,$DERIV,1026.71,1025.31,
08132013,120343.065,$DERIV,1026.69,1025.29,
08132013,120344.079,$DERIV,1026.64,1025.24,
08132013,120345.093,$DERIV,1026.63,1025.23,
08132013,120346.107,$DERIV,1026.63,1025.23,
08132013,120347.121,$DERIV,1026.66,1025.26,
08132013,120348.135,$DERIV,1026.71,1025.31,
08132013,120349.149,$DERIV,1026.73,1025.33,
08132013,120350.163,$DERIV,1026.71,1025.31,
08132013,120351.177,$DERIV,1026.68,1025.28,
08132013,120352.191,$DERIV,1026.67,1025.27,
08132013,120353.205,$DERIV,1026.66,1025.26,
08132013,120354.219,$DERIV,1026.65,1025.25,
08132013,120355.234,$DERIV,1026.66,1025.26,
08132013,120356.248,$DERIV,1026.68,1025.28,
08132013,120357.262,$DERIV,1026.68,1025.28,
08132013,120358.276,$DERIV,1026.7,1025.3,
08132013,120359.290,$DERIV,1026.7,1025.3,
08132013,120400.304,$DERIV,1026.69,1025.29,
08132013,120401.318,$DERIV,1026.68,1025.28,
08132013,120402.332,$DERIV,1026.67,1025.27,
08132013,120403.346,$DERIV,1026.67,1025.27,
08132013,120404.360,$DERIV,1026.67,1025.27,
08132013,120405.374,$DERIV,1026.69,1025.29,
08132013,120406.388,$DERIV,1026.71,1025.31,
08132013,120407.402,$DERIV,1026.72,1025.32,
08132013,120408.416,$DERIV,1026.72,1025.32,
08132013,120409.430,$DERIV,1026.71,1025.31,
08132013,120410.444,$DERIV,1026.7,1025.3,
08132013,120411.458,$DERIV,1026.68,1025.28,
08132013,120412.472,$DERIV,1026.66,1025.26,
08132013,120413.486,$DERIV,1026.66,1025.26,
08132013,120414.500,$DERIV,1026.67,1025.27,
08132013,120415.514,$DERIV,1026.68,1025.28,
08132013,120416.528,$DERIV,1026.69,1025.29,
08132013,120417.543,$DERIV,1026.69,1025.29,
08132013,120418.557,$DERIV,1026.69,1025.29,
08132013,120419.571,$DERIV,1026.69,1025.29,
08132013,120420.585,$DERIV,1026.68,1025.28,
08132013,120421.599,$DERIV,1026.68,1025.28,
08132013,120422.613,$DERIV,1026.68,1025.28,
08132013,120423.627,$DERIV,1026.71,1025.31,
08132013,120424.641,$DERIV,1026.74,1025.34,
08132013,120425.655,$DERIV,1026.72,1025.32,
08132013,120426.669,$DERIV,1026.66,1025.26,
08132013,120427.683,$DERIV,1026.63,1025.23,
08132013,120428.697,$DERIV,1026.63,1025.23,
08132013,120429.711,$DERIV,1026.65,1025.25,
08132013,120430.725,$DERIV,1026.65,1025.25,
08132013,120431.739,$DERIV,1026.68,1025.28,
08132013,120432.753,$DERIV,1026.69,1025.29,
08132013,120433.767,$DERIV,1026.69,1025.29,
08132013,120434.781,$DERIV,1026.68,1025.28,
08132013,120435.795,$DERIV,1026.69,1025.29,
08132013,120436.809,$DERIV,1026.7,1025.3,
08132013,120437.823,$DERIV,1026.7,1025.3,
08132013,120438.837,$DERIV,1026.69,1025.29,
08132013,120439.852,$DERIV,1026.67,1025.27,
08132013,120440.866,$DERIV,1026.67,1025.27,
08132013,120441.880,$DERIV,1026.67,1025.27,
08132013,120442.894,$DERIV,1026.67,1025.27,
08132013,120443.908,$DERIV,1026.67,1025.27,
08132013,120444.922,$DERIV,1026.68,1025.28,
08132013,120445.936,$DERIV,1026.67,1025.27,
08132013,120446.950,$DERIV,1026.67,1025.27,
08132013,120447.964,$DERIV,1026.67,1025.27,
08132013,120448.978,$DERIV,1026.67,1025.27,
08132013,120449.992,$DERIV,1026.68,1025.28,
08132013,120451.006,$DERIV,1026.68,1025.28,
08132013,120452.020,$DERIV,1026.68,1025.28,
08132013,120453.034,$DERIV,1026.69,1025.29,
08132013,120454.048,$DERIV,1026.69,1025.29,
08132013,120455.062,$DERIV,1026.69,1025.29,
08132013,120456.076,$DERIV,1026.68,1025.28,
08132013,120457.090,$DERIV,1026.65,1025.25,
08132013,120458.104,$DERIV,1026.63,1025.23,
08132013,120459.118,$DERIV,1026.64,1025.24,
08132013,120500.132,$DERIV,1026.64,1025.24,
08132013,120501.147,$DERIV,1026.69,1025.29,
08132013,120502.161,$DERIV,1026.72,1025.32,
08132013,120503.175,$DERIV,1026.72,1025.32,
08132013,120504.189,$DERIV,1026.69,1025.29,
08132013,120505.203,$DERIV,1026.66,1025.26,
08132013,120506.217,$DERIV,1026.66,1025.26,
08132013,120507.231,$DERIV,1026.67,1025.27,
08132013,120508.245,$DERIV,1026.68,1025.28,
08132013,120509.259,$DERIV,1026.69,1025.29,
08132013,120510.273,$DERIV,1026.7,1025.3,
08132013,120511.287,$DERIV,1026.7,1025.3,
08132013,120512.301,$DERIV,1026.7,1025.3,
08132013,120513.315,$DERIV,1026.7,1025.3,
08132013,120514.329,$DERIV,1026.68,1025.28,
08132013,120515.343,$DERIV,1026.65,1025.25,
08132013,120516.357,$DERIV,1026.63,1025.23,
08132013,120517.371,$DERIV,1026.64,1025.24,
08132013,120518.385,$DERIV,1026.67,1025.27,
08132013,120519.399,$DERIV,1026.7,1025.3,
08132013,120520.413,$DERIV,1026.71,1025.31,
08132013,120521.427,$DERIV,1026.71,1025.31,
08132013,120522.441,$DERIV,1026.71,1025.31,
08132013,120523.456,$DERIV,1026.69,1025.29,
08132013,120524.470,$DERIV,1026.68,1025.28,
08132013,120525.484,$DERIV,1026.68,1025.28,
08132013,120526.498,$DERIV,1026.68,1025.28,
08132013,120527.512,$DERIV,1026.68,1025.28,
08132013,120528.526,$DERIV,1026.68,1025.28,
08132013,120529.540,$DERIV,1026.67,1025.27,
08132013,120530.554,$DERIV,1026.67,1025.27,
08132013,120531.568,$DERIV,1026.66,1025.26,
08132013,120532.598,$DERIV,1026.65,1025.25,
08132013,120533.612,$DERIV,1026.65,1025.25,
08132013,120534.626,$DERIV,1026.64,1025.24,
08132013,120535.640,$DERIV,1026.64,1025.24,
08132013,120536.654,$DERIV,1026.64,1025.24,
08132013,120537.668,$DERIV,1026.66,1025.26,
08132013,120538.682,$DERIV,1026.7,1025.3,
08132013,120539.696,$DERIV,1026.73,1025.33,
08132013,120540.710,$DERIV,1026.74,1025.34,
08132013,120541.740,$DERIV,1026.71,1025.31,
08132013,120542.754,$DERIV,1026.67,1025.27,
08132013,120543.783,$DERIV,1026.66,1025.26,
08132013,120544.797,$DERIV,1026.67,1025.27,
08132013,120545.827,$DERIV,1026.68,1025.28,
08132013,120546.841,$DERIV,1026.66,1025.26,
08132013,120547.855,$DERIV,1026.63,1025.23,
08132013,120548.869,$DERIV,1026.63,1025.23,
08132013,120549.883,$DERIV,1026.65,1025.25,
08132013,120550.897,$DERIV,1026.69,1025.29,
08132013,120551.911,$DERIV,1026.71,1025.31,
08132013,120552.925,$DERIV,1026.73,1025.33,
08132013,120553.939,$DERIV,1026.72,1025.32,
08132013,120554.953,$DERIV,1026.72,1025.32,
08132013,120555.967,$DERIV,1026.7,1025.3,
08132013,120556.981,$DERIV,1026.67,1025.27,
08132013,120558.011,$DERIV,1026.65,1025.25,
08132013,120559.025,$DERIV,1026.64,1025.24,
08132013,120600.039,$DERIV,1026.64,1025.24,
08132013,120601.053,$DERIV,1026.66,1025.26,
08132013,120602.067,$DERIV,1026.68,1025.28,
08132013,120603.081,$DERIV,1026.69,1025.29,
08132013,120604.095,$DERIV,1026.69,1025.29,
08132013,120605.109,$DERIV,1026.69,1025.29,
08132013,120606.123,$DERIV,1026.69,1025.29,
08132013,120607.137,$DERIV,1026.68,1025.28,
08132013,120608.152,$DERIV,1026.68,1025.28,
08132013,120609.166,$DERIV,1026.68,1025.28,
08132013,120610.180,$DERIV,1026.68,1025.28,
08132013,120611.194,$DERIV,1026.68,1025.28,
08132013,120612.239,$DERIV,1026.68,1025.28,
08132013,120613.253,$DERIV,1026.68,1025.28,
08132013,120614.267,$DERIV,1026.69,1025.29,
08132013,120615.281,$DERIV,1026.68,1025.28,
08132013,120616.295,$DERIV,1026.68,1025.28,
08132013,120617.309,$DERIV,1026.68,1025.28,
08132013,120618.323,$DERIV,1026.68,1025.28,
08132013,120619.337,$DERIV,1026.68,1025.28,
08132013,120620.351,$DERIV,1026.67,1025.27,
08132013,120621.365,$DERIV,1026.67,1025.27,
08132013,120622.379,$DERIV,1026.67,1025.27,
08132013,120623.393,$DERIV,1026.67,1025.27,
08132013,120624.407,$DERIV,1026.68,1025.28,
08132013,120625.421,$DERIV,1026.67,1025.27,
08132013,120626.436,$DERIV,1026.67,1025.27,
08132013,120627.450,$DERIV,1026.67,1025.27,
08132013,120628.464,$DERIV,1026.68,1025.28,
08132013,120629.478,$DERIV,1026.68,1025.28,
08132013,120630.492,$DERIV,1026.69,1025.29,
08132013,120631.506,$DERIV,1026.69,1025.29,
08132013,120632.520,$DERIV,1026.69,1025.29,
08132013,120633.534,$DERIV,1026.68,1025.28,
08132013,120634.548,$DERIV,1026.66,1025.26,
08132013,120635.562,$DERIV,1026.65,1025.25,
08132013,120636.592,$DERIV,1026.66,1025.26,
08132013,120637.606,$DERIV,1026.66,1025.26,
08132013,120638.620,$DERIV,1026.69,1025.29,
08132013,120639.634,$DERIV,1026.71,1025.31,
08132013,120640.648,$DERIV,1026.71,1025.31,
08132013,120641.662,$DERIV,1026.68,1025.28,
08132013,120642.676,$DERIV,1026.66,1025.26,
08132013,120643.690,$DERIV,1026.66,1025.26,
08132013,120644.704,$DERIV,1026.68,1025.28,
08132013,120645.718,$DERIV,1026.72,1025.32,
08132013,120646.732,$DERIV,1026.73,1025.33,
08132013,120647.746,$DERIV,1026.7,1025.3,
08132013,120648.760,$DERIV,1026.67,1025.27,
08132013,120649.774,$DERIV,1026.66,1025.26,
08132013,120650.788,$DERIV,1026.66,1025.26,
08132013,120651.802,$DERIV,1026.67,1025.27,
08132013,120652.816,$DERIV,1026.67,1025.27,
08132013,120653.830,$DERIV,1026.66,1025.26,
08132013,120654.844,$DERIV,1026.63,1025.23,
08132013,120655.858,$DERIV,1026.61,1025.21,
08132013,120656.872,$DERIV,1026.63,1025.23,
08132013,120657.887,$DERIV,1026.68,1025.28,
08132013,120658.901,$DERIV,1026.68,1025.28,
08132013,120659.915,$DERIV,1026.72,1025.32,
08132013,120700.929,$DERIV,1026.74,1025.34,
08132013,120701.943,$DERIV,1026.74,1025.34,
08132013,120702.957,$DERIV,1026.69,1025.29,
08132013,120703.971,$DERIV,1026.65,1025.25,
08132013,120704.985,$DERIV,1026.62,1025.22,
08132013,120705.999,$DERIV,1026.62,1025.22,
08132013,120707.013,$DERIV,1026.64,1025.24,
08132013,120708.027,$DERIV,1026.69,1025.29,
08132013,120709.041,$DERIV,1026.72,1025.32,
08132013,120710.055,$DERIV,1026.72,1025.32,
08132013,120711.069,$DERIV,1026.72,1025.32,
08132013,120712.083,$DERIV,1026.7,1025.3,
08132013,120713.097,$DERIV,1026.66,1025.26,
08132013,120714.111,$DERIV,1026.64,1025.24,
08132013,120715.125,$DERIV,1026.65,1025.25,
08132013,120716.139,$DERIV,1026.67,1025.27,
08132013,120717.153,$DERIV,1026.71,1025.31,
08132013,120718.167,$DERIV,1026.74,1025.34,
08132013,120719.181,$DERIV,1026.75,1025.35,
08132013,120720.196,$DERIV,1026.72,1025.32,
08132013,120721.210,$DERIV,1026.72,1025.32,
08132013,120722.224,$DERIV,1026.66,1025.26,
08132013,120723.238,$DERIV,1026.62,1025.22,
08132013,120724.252,$DERIV,1026.62,1025.22,
08132013,120725.266,$DERIV,1026.64,1025.24,
08132013,120726.280,$DERIV,1026.67,1025.27,
08132013,120727.294,$DERIV,1026.68,1025.28,
08132013,120728.308,$DERIV,1026.68,1025.28,
08132013,120729.322,$DERIV,1026.69,1025.29,
08132013,120730.336,$DERIV,1026.69,1025.29,
08132013,120731.350,$DERIV,1026.68,1025.28,
08132013,120732.364,$DERIV,1026.68,1025.28,
08132013,120733.378,$DERIV,1026.67,1025.27,
08132013,120734.392,$DERIV,1026.66,1025.26,
08132013,120735.406,$DERIV,1026.67,1025.27,
08132013,120736.420,$DERIV,1026.68,1025.28,
08132013,120737.434,$DERIV,1026.69,1025.29,
08132013,120738.448,$DERIV,1026.69,1025.29,
08132013,120739.462,$DERIV,1026.67,1025.27,
08132013,120740.476,$DERIV,1026.66,1025.26,
08132013,120741.490,$DERIV,1026.66,1025.26,
08132013,120742.505,$DERIV,1026.65,1025.25,
08132013,120743.534,$DERIV,1026.65,1025.25,
08132013,120744.548,$DERIV,1026.65,1025.25,
08132013,120745.562,$DERIV,1026.65,1025.25,
08132013,120746.576,$DERIV,1026.66,1025.26,
08132013,120747.590,$DERIV,1026.67,1025.27,
08132013,120748.604,$DERIV,1026.68,1025.28,
08132013,120749.618,$DERIV,1026.68,1025.28,
08132013,120750.633,$DERIV,1026.69,1025.29,
08132013,120751.647,$DERIV,1026.7,1025.3,
08132013,120752.661,$DERIV,1026.7,1025.3,
08132013,120753.675,$DERIV,1026.7,1025.3,
08132013,120754.689,$DERIV,1026.67,1025.27,
08132013,120755.703,$DERIV,1026.62,1025.22,
08132013,120756.717,$DERIV,1026.61,1025.21,
08132013,120757.731,$DERIV,1026.64,1025.24,
08132013,120758.745,$DERIV,1026.65,1025.25,
08132013,120759.759,$DERIV,1026.66,1025.26,
08132013,120800.773,$DERIV,1026.67,1025.27,
08132013,120801.787,$DERIV,1026.68,1025.28,
08132013,120802.801,$DERIV,1026.68,1025.28,
08132013,120803.815,$DERIV,1026.68,1025.28,
08132013,120804.829,$DERIV,1026.67,1025.27,
08132013,120805.843,$DERIV,1026.66,1025.26,
08132013,120806.857,$DERIV,1026.66,1025.26,
08132013,120807.871,$DERIV,1026.68,1025.28,
08132013,120808.885,$DERIV,1026.7,1025.3,
08132013,120809.899,$DERIV,1026.71,1025.31,
08132013,120810.913,$DERIV,1026.69,1025.29,
08132013,120811.927,$DERIV,1026.66,1025.26,
08132013,120812.942,$DERIV,1026.64,1025.24,
08132013,120813.956,$DERIV,1026.64,1025.24,
08132013,120814.970,$DERIV,1026.64,1025.24,
08132013,120815.984,$DERIV,1026.65,1025.25,
08132013,120816.998,$DERIV,1026.66,1025.26,
08132013,120818.012,$DERIV,1026.68,1025.28,
08132013,120819.026,$DERIV,1026.68,1025.28,
08132013,120820.040,$DERIV,1026.68,1025.28,
08132013,120821.054,$DERIV,1026.68,1025.28,
08132013,120822.068,$DERIV,1026.68,1025.28,
08132013,120823.082,$DERIV,1026.68,1025.28,
08132013,120824.096,$DERIV,1026.7,1025.3,
08132013,120825.110,$DERIV,1026.7,1025.3,
08132013,120826.124,$DERIV,1026.71,1025.31,
08132013,120827.138,$DERIV,1026.71,1025.31,
08132013,120828.152,$DERIV,1026.67,1025.27,
08132013,120829.166,$DERIV,1026.63,1025.23,
08132013,120830.180,$DERIV,1026.62,1025.22,
08132013,120831.194,$DERIV,1026.64,1025.24,
08132013,120832.208,$DERIV,1026.69,1025.29,
08132013,120833.222,$DERIV,1026.71,1025.31,
08132013,120834.236,$DERIV,1026.71,1025.31,
08132013,120835.251,$DERIV,1026.67,1025.27,
08132013,120836.265,$DERIV,1026.67,1025.27,
08132013,120837.279,$DERIV,1026.65,1025.25,
08132013,120838.293,$DERIV,1026.66,1025.26,
08132013,120839.307,$DERIV,1026.69,1025.29,
08132013,120840.321,$DERIV,1026.72,1025.32,
08132013,120841.335,$DERIV,1026.73,1025.33,
08132013,120842.349,$DERIV,1026.71,1025.31,
08132013,120843.363,$DERIV,1026.68,1025.28,
08132013,120844.377,$DERIV,1026.64,1025.24,
08132013,120845.391,$DERIV,1026.63,1025.23,
08132013,120846.405,$DERIV,1026.63,1025.23,
08132013,120847.419,$DERIV,1026.63,1025.23,
08132013,120848.433,$DERIV,1026.64,1025.24,
08132013,120849.447,$DERIV,1026.67,1025.27,
08132013,120850.461,$DERIV,1026.69,1025.29,
08132013,120851.491,$DERIV,1026.7,1025.3,
08132013,120852.505,$DERIV,1026.68,1025.28,
08132013,120853.519,$DERIV,1026.65,1025.25,
08132013,120854.533,$DERIV,1026.64,1025.24,
08132013,120855.547,$DERIV,1026.67,1025.27,
08132013,120856.561,$DERIV,1026.71,1025.31,
08132013,120857.575,$DERIV,1026.73,1025.33,
08132013,120858.589,$DERIV,1026.73,1025.33,
08132013,120859.603,$DERIV,1026.73,1025.33,
08132013,120900.617,$DERIV,1026.69,1025.29,
08132013,120901.631,$DERIV,1026.63,1025.23,
08132013,120902.645,$DERIV,1026.6,1025.2,
08132013,120903.659,$DERIV,1026.58,1025.18,
08132013,120904.673,$DERIV,1026.6,1025.2,
08132013,120905.687,$DERIV,1026.65,1025.25,
08132013,120906.702,$DERIV,1026.69,1025.29,
08132013,120907.716,$DERIV,1026.72,1025.32,
08132013,120908.730,$DERIV,1026.72,1025.32,
08132013,120909.759,$DERIV,1026.72,1025.32,
08132013,120910.773,$DERIV,1026.7,1025.3,
08132013,120911.787,$DERIV,1026.67,1025.27,
08132013,120912.801,$DERIV,1026.66,1025.26,
08132013,120913.815,$DERIV,1026.66,1025.26,
08132013,120914.829,$DERIV,1026.65,1025.25,
08132013,120915.844,$DERIV,1026.65,1025.25,
08132013,120916.858,$DERIV,1026.65,1025.25,
08132013,120917.872,$DERIV,1026.65,1025.25,
08132013,120918.886,$DERIV,1026.65,1025.25,
08132013,120919.900,$DERIV,1026.65,1025.25,
08132013,120920.914,$DERIV,1026.65,1025.25,
08132013,120921.928,$DERIV,1026.67,1025.27,
08132013,120922.942,$DERIV,1026.69,1025.29,
08132013,120923.956,$DERIV,1026.69,1025.29,
08132013,120924.970,$DERIV,1026.67,1025.27,
08132013,120925.984,$DERIV,1026.65,1025.25,
08132013,120926.998,$DERIV,1026.65,1025.25,
08132013,120928.012,$DERIV,1026.65,1025.25,
08132013,120929.026,$DERIV,1026.65,1025.25,
08132013,120930.040,$DERIV,1026.66,1025.26,
08132013,120931.054,$DERIV,1026.66,1025.26,
08132013,120932.068,$DERIV,1026.66,1025.26,
08132013,120933.082,$DERIV,1026.65,1025.25,
08132013,120934.096,$DERIV,1026.64,1025.24,
08132013,120935.110,$DERIV,1026.64,1025.24,
08132013,120936.124,$DERIV,1026.67,1025.27,
08132013,120937.138,$DERIV,1026.69,1025.29,
08132013,120938.153,$DERIV,1026.71,1025.31,
08132013,120939.167,$DERIV,1026.71,1025.31,
08132013,120940.181,$DERIV,1026.71,1025.31,
08132013,120941.195,$DERIV,1026.69,1025.29,
08132013,120942.209,$DERIV,1026.64,1025.24,
08132013,120943.223,$DERIV,1026.6,1025.2,
08132013,120944.237,$DERIV,1026.6,1025.2,
08132013,120945.251,$DERIV,1026.65,1025.25,
08132013,120946.265,$DERIV,1026.7,1025.3,
08132013,120947.279,$DERIV,1026.72,1025.32,
08132013,120948.293,$DERIV,1026.7,1025.3,
08132013,120949.307,$DERIV,1026.64,1025.24,
08132013,120950.321,$DERIV,1026.61,1025.21,
08132013,120951.335,$DERIV,1026.61,1025.21,
08132013,120952.349,$DERIV,1026.62,1025.22,
08132013,120953.363,$DERIV,1026.68,1025.28,
08132013,120954.377,$DERIV,1026.72,1025.32,
08132013,120955.391,$DERIV,1026.73,1025.33,
08132013,120956.405,$DERIV,1026.72,1025.32,
08132013,120957.419,$DERIV,1026.67,1025.27,
08132013,120958.433,$DERIV,1026.64,1025.24,
08132013,120959.447,$DERIV,1026.62,1025.22,
08132013,121000.462,$DERIV,1026.62,1025.22,
08132013,121001.476,$DERIV,1026.63,1025.23,
08132013,121002.490,$DERIV,1026.63,1025.23,
08132013,121003.504,$DERIV,1026.65,1025.25,
08132013,121004.518,$DERIV,1026.68,1025.28,
08132013,121005.532,$DERIV,1026.69,1025.29,
08132013,121006.546,$DERIV,1026.68,1025.28,
08132013,121007.560,$DERIV,1026.67,1025.27,
08132013,121008.574,$DERIV,1026.67,1025.27,
08132013,121009.588,$DERIV,1026.66,1025.26,
08132013,121010.602,$DERIV,1026.66,1025.26,
08132013,121011.616,$DERIV,1026.66,1025.26,
08132013,121012.630,$DERIV,1026.67,1025.27,
08132013,121013.644,$DERIV,1026.67,1025.27,
08132013,121014.658,$DERIV,1026.68,1025.28,
08132013,121015.672,$DERIV,1026.67,1025.27,
08132013,121016.686,$DERIV,1026.65,1025.25,
08132013,121017.700,$DERIV,1026.63,1025.23,
08132013,121018.714,$DERIV,1026.64,1025.24,
08132013,121019.728,$DERIV,1026.69,1025.29,
08132013,121020.758,$DERIV,1026.7,1025.3,
08132013,121021.772,$DERIV,1026.7,1025.3,
08132013,121022.786,$DERIV,1026.68,1025.28,
08132013,121023.800,$DERIV,1026.68,1025.28,
08132013,121024.814,$DERIV,1026.66,1025.26,
08132013,121025.828,$DERIV,1026.66,1025.26,
08132013,121026.842,$DERIV,1026.68,1025.28,
08132013,121027.856,$DERIV,1026.69,1025.29,
08132013,121028.870,$DERIV,1026.68,1025.28,
08132013,121029.884,$DERIV,1026.65,1025.25,
08132013,121030.898,$DERIV,1026.63,1025.23,
08132013,121031.913,$DERIV,1026.62,1025.22,
08132013,121032.927,$DERIV,1026.63,1025.23,
08132013,121033.941,$DERIV,1026.67,1025.27,
08132013,121034.955,$DERIV,1026.67,1025.27,
08132013,121035.969,$DERIV,1026.7,1025.3,
08132013,121036.983,$DERIV,1026.72,1025.32,
08132013,121037.997,$DERIV,1026.71,1025.31,
08132013,121039.011,$DERIV,1026.69,1025.29,
08132013,121040.025,$DERIV,1026.67,1025.27,
08132013,121041.039,$DERIV,1026.66,1025.26,
08132013,121042.053,$DERIV,1026.65,1025.25,
08132013,121043.067,$DERIV,1026.65,1025.25,
08132013,121044.081,$DERIV,1026.65,1025.25,
08132013,121045.095,$DERIV,1026.67,1025.27,
08132013,121046.109,$DERIV,1026.67,1025.27,
08132013,121047.123,$DERIV,1026.67,1025.27,
08132013,121048.137,$DERIV,1026.65,1025.25,
08132013,121049.151,$DERIV,1026.64,1025.24,
08132013,121050.165,$DERIV,1026.64,1025.24,
08132013,121051.179,$DERIV,1026.66,1025.26,
08132013,121052.193,$DERIV,1026.68,1025.28,
08132013,121053.207,$DERIV,1026.69,1025.29,
08132013,121054.222,$DERIV,1026.7,1025.3,
08132013,121055.236,$DERIV,1026.7,1025.3,
08132013,121056.250,$DERIV,1026.7,1025.3,
08132013,121057.264,$DERIV,1026.7,1025.3,
08132013,121058.278,$DERIV,1026.68,1025.28,
08132013,121059.292,$DERIV,1026.65,1025.25,
08132013,121100.306,$DERIV,1026.63,1025.23,
08132013,121101.320,$DERIV,1026.62,1025.22,
08132013,121102.334,$DERIV,1026.64,1025.24,
08132013,121103.348,$DERIV,1026.66,1025.26,
08132013,121104.362,$DERIV,1026.66,1025.26,
08132013,121105.376,$DERIV,1026.66,1025.26,
08132013,121106.390,$DERIV,1026.66,1025.26,
08132013,121107.404,$DERIV,1026.65,1025.25,
08132013,121108.418,$DERIV,1026.65,1025.25,
08132013,121109.432,$DERIV,1026.69,1025.29,
08132013,121110.446,$DERIV,1026.71,1025.31,
08132013,121111.460,$DERIV,1026.71,1025.31,
08132013,121112.474,$DERIV,1026.69,1025.29,
08132013,121113.488,$DERIV,1026.66,1025.26,
08132013,121114.502,$DERIV,1026.64,1025.24,
08132013,121115.516,$DERIV,1026.63,1025.23,
08132013,121116.531,$DERIV,1026.63,1025.23,
08132013,121117.545,$DERIV,1026.63,1025.23,
08132013,121118.559,$DERIV,1026.63,1025.23,
08132013,121119.573,$DERIV,1026.64,1025.24,
08132013,121120.587,$DERIV,1026.64,1025.24,
08132013,121121.601,$DERIV,1026.65,1025.25,
08132013,121122.615,$DERIV,1026.68,1025.28,
08132013,121123.629,$DERIV,1026.7,1025.3,
08132013,121124.643,$DERIV,1026.7,1025.3,
08132013,121125.657,$DERIV,1026.68,1025.28,
08132013,121126.671,$DERIV,1026.66,1025.26,
08132013,121127.685,$DERIV,1026.65,1025.25,
08132013,121128.715,$DERIV,1026.65,1025.25,
08132013,121129.729,$DERIV,1026.64,1025.24,
08132013,121130.743,$DERIV,1026.65,1025.25,
08132013,121131.757,$DERIV,1026.66,1025.26,
08132013,121132.771,$DERIV,1026.66,1025.26,
08132013,121133.785,$DERIV,1026.66,1025.26,
08132013,121134.799,$DERIV,1026.65,1025.25,
08132013,121135.813,$DERIV,1026.66,1025.26,
08132013,121136.827,$DERIV,1026.68,1025.28,
08132013,121137.841,$DERIV,1026.71,1025.31,
08132013,121138.855,$DERIV,1026.71,1025.31,
08132013,121139.869,$DERIV,1026.71,1025.31,
08132013,121140.883,$DERIV,1026.68,1025.28,
08132013,121141.897,$DERIV,1026.66,1025.26,
08132013,121142.911,$DERIV,1026.66,1025.26,
08132013,121143.925,$DERIV,1026.66,1025.26,
08132013,121144.939,$DERIV,1026.66,1025.26,
08132013,121145.953,$DERIV,1026.66,1025.26,
08132013,121146.968,$DERIV,1026.66,1025.26,
08132013,121147.982,$DERIV,1026.66,1025.26,
08132013,121148.996,$DERIV,1026.65,1025.25,
08132013,121150.010,$DERIV,1026.65,1025.25,
08132013,121151.024,$DERIV,1026.65,1025.25,
08132013,121152.038,$DERIV,1026.65,1025.25,
08132013,121153.052,$DERIV,1026.66,1025.26,
08132013,121154.066,$DERIV,1026.67,1025.27,
08132013,121155.080,$DERIV,1026.68,1025.28,
08132013,121156.094,$DERIV,1026.68,1025.28,
08132013,121157.108,$DERIV,1026.66,1025.26,
08132013,121158.122,$DERIV,1026.65,1025.25,
08132013,121159.136,$DERIV,1026.66,1025.26,
08132013,121200.150,$DERIV,1026.67,1025.27,
08132013,121201.164,$DERIV,1026.67,1025.27,
08132013,121202.178,$DERIV,1026.68,1025.28,
08132013,121203.192,$DERIV,1026.68,1025.28,
08132013,121204.206,$DERIV,1026.67,1025.27,
08132013,121205.220,$DERIV,1026.66,1025.26,
08132013,121206.234,$DERIV,1026.65,1025.25,
08132013,121207.248,$DERIV,1026.65,1025.25,
08132013,121208.262,$DERIV,1026.66,1025.26,
08132013,121209.277,$DERIV,1026.69,1025.29,
08132013,121210.291,$DERIV,1026.71,1025.31,
08132013,121211.305,$DERIV,1026.69,1025.29,
08132013,121212.319,$DERIV,1026.69,1025.29,
08132013,121213.333,$DERIV,1026.64,1025.24,
08132013,121214.347,$DERIV,1026.6,1025.2,
08132013,121215.361,$DERIV,1026.59,1025.19,
08132013,121216.375,$DERIV,1026.63,1025.23,
08132013,121217.420,$DERIV,1026.72,1025.32,
08132013,121218.434,$DERIV,1026.75,1025.35,
08132013,121219.448,$DERIV,1026.72,1025.32,
08132013,121220.462,$DERIV,1026.62,1025.22,
08132013,121221.476,$DERIV,1026.62,1025.22,
08132013,121222.490,$DERIV,1026.54,1025.14,
08132013,121223.504,$DERIV,1026.52,1025.12,
08132013,121224.518,$DERIV,1026.59,1025.19,
08132013,121225.532,$DERIV,1026.7,1025.3,
08132013,121226.593,$DERIV,1026.76,1025.36,
08132013,121227.607,$DERIV,1026.77,1025.37,
08132013,121228.621,$DERIV,1026.73,1025.33,
08132013,121229.635,$DERIV,1026.64,1025.24,
08132013,121230.649,$DERIV,1026.6,1025.2,
08132013,121231.664,$DERIV,1026.58,1025.18,
08132013,121232.678,$DERIV,1026.58,1025.18,
08132013,121233.692,$DERIV,1026.66,1025.26,
08132013,121234.706,$DERIV,1026.69,1025.29,
08132013,121235.720,$DERIV,1026.7,1025.3,
08132013,121236.734,$DERIV,1026.68,1025.28,
08132013,121237.748,$DERIV,1026.64,1025.24,
08132013,121238.762,$DERIV,1026.62,1025.22,
08132013,121239.776,$DERIV,1026.62,1025.22,
08132013,121240.790,$DERIV,1026.64,1025.24,
08132013,121241.804,$DERIV,1026.67,1025.27,
08132013,121242.818,$DERIV,1026.67,1025.27,
08132013,121243.832,$DERIV,1026.68,1025.28,
08132013,121244.846,$DERIV,1026.68,1025.28,
08132013,121245.860,$DERIV,1026.68,1025.28,
08132013,121246.874,$DERIV,1026.66,1025.26,
08132013,121247.888,$DERIV,1026.63,1025.23,
08132013,121248.902,$DERIV,1026.61,1025.21,
08132013,121249.916,$DERIV,1026.63,1025.23,
08132013,121250.930,$DERIV,1026.67,1025.27,
08132013,121251.944,$DERIV,1026.69,1025.29,
08132013,121252.958,$DERIV,1026.69,1025.29,
08132013,121253.973,$DERIV,1026.69,1025.29,
08132013,121254.987,$DERIV,1026.67,1025.27,
08132013,121256.001,$DERIV,1026.65,1025.25,
08132013,121257.015,$DERIV,1026.65,1025.25,
08132013,121258.029,$DERIV,1026.66,1025.26,
08132013,121259.043,$DERIV,1026.67,1025.27,
08132013,121300.057,$DERIV,1026.67,1025.27,
08132013,121301.071,$DERIV,1026.65,1025.25,
08132013,121302.085,$DERIV,1026.63,1025.23,
08132013,121303.099,$DERIV,1026.63,1025.23,
08132013,121304.113,$DERIV,1026.63,1025.23,
08132013,121305.127,$DERIV,1026.63,1025.23,
08132013,121306.141,$DERIV,1026.64,1025.24,
08132013,121307.155,$DERIV,1026.65,1025.25,
08132013,121308.169,$DERIV,1026.66,1025.26,
08132013,121309.183,$DERIV,1026.67,1025.27,
08132013,121310.197,$DERIV,1026.68,1025.28,
08132013,121311.211,$DERIV,1026.68,1025.28,
08132013,121312.225,$DERIV,1026.68,1025.28,
08132013,121313.239,$DERIV,1026.68,1025.28,
08132013,121314.253,$DERIV,1026.68,1025.28,
08132013,121315.267,$DERIV,1026.67,1025.27,
08132013,121316.282,$DERIV,1026.67,1025.27,
08132013,121317.296,$DERIV,1026.65,1025.25,
08132013,121318.310,$DERIV,1026.64,1025.24,
08132013,121319.324,$DERIV,1026.64,1025.24,
08132013,121320.338,$DERIV,1026.66,1025.26,
08132013,121321.352,$DERIV,1026.68,1025.28,
08132013,121322.366,$DERIV,1026.69,1025.29,
08132013,121323.380,$DERIV,1026.68,1025.28,
08132013,121324.394,$DERIV,1026.68,1025.28,
08132013,121325.408,$DERIV,1026.67,1025.27,
08132013,121326.422,$DERIV,1026.67,1025.27,
08132013,121327.436,$DERIV,1026.67,1025.27,
08132013,121328.450,$DERIV,1026.67,1025.27,
08132013,121329.464,$DERIV,1026.67,1025.27,
08132013,121330.478,$DERIV,1026.67,1025.27,
08132013,121331.492,$DERIV,1026.67,1025.27,
08132013,121332.506,$DERIV,1026.68,1025.28,
08132013,121333.520,$DERIV,1026.67,1025.27,
08132013,121334.534,$DERIV,1026.67,1025.27,
08132013,121335.548,$DERIV,1026.67,1025.27,
08132013,121336.562,$DERIV,1026.66,1025.26,
08132013,121337.576,$DERIV,1026.65,1025.25,
08132013,121338.591,$DERIV,1026.65,1025.25,
08132013,121339.605,$DERIV,1026.63,1025.23,
08132013,121340.619,$DERIV,1026.62,1025.22,
08132013,121341.633,$DERIV,1026.65,1025.25,
08132013,121342.647,$DERIV,1026.69,1025.29,
08132013,121343.661,$DERIV,1026.7,1025.3,
08132013,121344.690,$DERIV,1026.67,1025.27,
08132013,121345.704,$DERIV,1026.64,1025.24,
08132013,121346.718,$DERIV,1026.64,1025.24,
08132013,121347.733,$DERIV,1026.62,1025.22,
08132013,121348.747,$DERIV,1026.63,1025.23,
08132013,121349.761,$DERIV,1026.67,1025.27,
08132013,121350.775,$DERIV,1026.69,1025.29,
08132013,121351.789,$DERIV,1026.7,1025.3,
08132013,121352.803,$DERIV,1026.69,1025.29,
08132013,121353.817,$DERIV,1026.66,1025.26,
08132013,121354.831,$DERIV,1026.64,1025.24,
08132013,121355.845,$DERIV,1026.63,1025.23,
08132013,121356.859,$DERIV,1026.63,1025.23,
08132013,121357.873,$DERIV,1026.63,1025.23,
08132013,121358.887,$DERIV,1026.67,1025.27,
08132013,121359.901,$DERIV,1026.69,1025.29,
08132013,121400.915,$DERIV,1026.69,1025.29,
08132013,121401.929,$DERIV,1026.67,1025.27,
08132013,121402.943,$DERIV,1026.64,1025.24,
08132013,121403.957,$DERIV,1026.64,1025.24,
08132013,121404.971,$DERIV,1026.65,1025.25,
08132013,121405.985,$DERIV,1026.67,1025.27,
08132013,121406.999,$DERIV,1026.69,1025.29,
08132013,121408.013,$DERIV,1026.69,1025.29,
08132013,121409.027,$DERIV,1026.69,1025.29,
08132013,121410.042,$DERIV,1026.69,1025.29,
08132013,121411.056,$DERIV,1026.67,1025.27,
08132013,121412.070,$DERIV,1026.66,1025.26,
08132013,121413.084,$DERIV,1026.66,1025.26,
08132013,121414.098,$DERIV,1026.65,1025.25,
08132013,121415.112,$DERIV,1026.64,1025.24,
08132013,121416.126,$DERIV,1026.64,1025.24,
08132013,121417.140,$DERIV,1026.64,1025.24,
08132013,121418.154,$DERIV,1026.66,1025.26,
08132013,121419.168,$DERIV,1026.66,1025.26,
08132013,121420.182,$DERIV,1026.68,1025.28,
08132013,121421.196,$DERIV,1026.69,1025.29,
08132013,121422.210,$DERIV,1026.68,1025.28,
08132013,121423.224,$DERIV,1026.68,1025.28,
08132013,121424.238,$DERIV,1026.67,1025.27,
08132013,121425.252,$DERIV,1026.67,1025.27,
08132013,121426.266,$DERIV,1026.68,1025.28,
08132013,121427.280,$DERIV,1026.67,1025.27,
08132013,121428.294,$DERIV,1026.65,1025.25,
08132013,121429.308,$DERIV,1026.64,1025.24,
08132013,121430.322,$DERIV,1026.64,1025.24,
08132013,121431.336,$DERIV,1026.64,1025.24,
08132013,121432.351,$DERIV,1026.65,1025.25,
08132013,121433.365,$DERIV,1026.68,1025.28,
08132013,121434.379,$DERIV,1026.7,1025.3,
08132013,121435.393,$DERIV,1026.7,1025.3,
08132013,121436.407,$DERIV,1026.69,1025.29,
08132013,121437.421,$DERIV,1026.68,1025.28,
08132013,121438.435,$DERIV,1026.68,1025.28,
08132013,121439.449,$DERIV,1026.69,1025.29,
08132013,121440.463,$DERIV,1026.7,1025.3,
08132013,121441.477,$DERIV,1026.7,1025.3,
08132013,121442.491,$DERIV,1026.7,1025.3,
08132013,121443.505,$DERIV,1026.66,1025.26,
08132013,121444.519,$DERIV,1026.62,1025.22,
08132013,121445.533,$DERIV,1026.61,1025.21,
08132013,121446.547,$DERIV,1026.64,1025.24,
08132013,121447.561,$DERIV,1026.69,1025.29,
08132013,121448.575,$DERIV,1026.71,1025.31,
08132013,121449.589,$DERIV,1026.75,1025.35,
08132013,121450.603,$DERIV,1026.77,1025.37,
08132013,121451.617,$DERIV,1026.75,1025.35,
08132013,121452.631,$DERIV,1026.75,1025.35,
08132013,121453.645,$DERIV,1026.67,1025.27,
08132013,121454.660,$DERIV,1026.64,1025.24,
08132013,121455.674,$DERIV,1026.68,1025.28,
08132013,121456.703,$DERIV,1026.71,1025.31,
08132013,121457.717,$DERIV,1026.72,1025.32,
08132013,121458.731,$DERIV,1026.7,1025.3,
08132013,121459.745,$DERIV,1026.68,1025.28,
08132013,121500.759,$DERIV,1026.68,1025.28,
08132013,121501.773,$DERIV,1026.69,1025.29,
08132013,121502.787,$DERIV,1026.69,1025.29,
08132013,121503.802,$DERIV,1026.68,1025.28,
08132013,121504.816,$DERIV,1026.66,1025.26,
08132013,121505.830,$DERIV,1026.68,1025.28,
08132013,121506.844,$DERIV,1026.73,1025.33,
08132013,121507.858,$DERIV,1026.75,1025.35,
08132013,121508.872,$DERIV,1026.75,1025.35,
08132013,121509.886,$DERIV,1026.72,1025.32,
08132013,121510.900,$DERIV,1026.68,1025.28,
08132013,121511.914,$DERIV,1026.65,1025.25,
08132013,121512.928,$DERIV,1026.64,1025.24,
08132013,121513.942,$DERIV,1026.64,1025.24,
08132013,121514.956,$DERIV,1026.66,1025.26,
08132013,121515.970,$DERIV,1026.69,1025.29,
08132013,121516.984,$DERIV,1026.72,1025.32,
08132013,121517.998,$DERIV,1026.72,1025.32,
08132013,121519.012,$DERIV,1026.71,1025.31,
08132013,121520.026,$DERIV,1026.7,1025.3,
08132013,121521.040,$DERIV,1026.7,1025.3,
08132013,121522.054,$DERIV,1026.7,1025.3,
08132013,121523.068,$DERIV,1026.7,1025.3,
08132013,121524.082,$DERIV,1026.7,1025.3,
08132013,121525.096,$DERIV,1026.7,1025.3,
08132013,121526.111,$DERIV,1026.72,1025.32,
08132013,121527.125,$DERIV,1026.74,1025.34,
08132013,121528.139,$DERIV,1026.71,1025.31,
08132013,121529.153,$DERIV,1026.65,1025.25,
08132013,121530.167,$DERIV,1026.64,1025.24,
08132013,121531.181,$DERIV,1026.66,1025.26,
08132013,121532.195,$DERIV,1026.7,1025.3,
08132013,121533.209,$DERIV,1026.72,1025.32,
08132013,121534.223,$DERIV,1026.72,1025.32,
08132013,121535.237,$DERIV,1026.71,1025.31,
08132013,121536.251,$DERIV,1026.7,1025.3,
08132013,121537.265,$DERIV,1026.69,1025.29,
08132013,121538.279,$DERIV,1026.69,1025.29,
08132013,121539.293,$DERIV,1026.7,1025.3,
08132013,121540.307,$DERIV,1026.71,1025.31,
08132013,121541.321,$DERIV,1026.71,1025.31,
08132013,121542.335,$DERIV,1026.71,1025.31,
08132013,121543.349,$DERIV,1026.7,1025.3,
08132013,121544.363,$DERIV,1026.67,1025.27,
08132013,121545.377,$DERIV,1026.67,1025.27,
08132013,121546.391,$DERIV,1026.65,1025.25,
08132013,121547.405,$DERIV,1026.64,1025.24,
08132013,121548.420,$DERIV,1026.68,1025.28,
08132013,121549.434,$DERIV,1026.73,1025.33,
08132013,121550.448,$DERIV,1026.74,1025.34,
08132013,121551.462,$DERIV,1026.71,1025.31,
08132013,121552.476,$DERIV,1026.69,1025.29,
08132013,121553.490,$DERIV,1026.67,1025.27,
08132013,121554.504,$DERIV,1026.67,1025.27,
08132013,121555.518,$DERIV,1026.67,1025.27,
08132013,121556.532,$DERIV,1026.67,1025.27,
08132013,121557.546,$DERIV,1026.67,1025.27,
08132013,121558.560,$DERIV,1026.68,1025.28,
08132013,121559.574,$DERIV,1026.66,1025.26,
08132013,121600.588,$DERIV,1026.65,1025.25,
08132013,121601.602,$DERIV,1026.65,1025.25,
08132013,121602.616,$DERIV,1026.67,1025.27,
08132013,121603.630,$DERIV,1026.7,1025.3,
08132013,121604.644,$DERIV,1026.7,1025.3,
08132013,121605.658,$DERIV,1026.67,1025.27,
08132013,121606.672,$DERIV,1026.67,1025.27,
08132013,121607.686,$DERIV,1026.67,1025.27,
08132013,121608.700,$DERIV,1026.69,1025.29,
08132013,121609.714,$DERIV,1026.66,1025.26,
08132013,121610.729,$DERIV,1026.61,1025.21,
08132013,121611.743,$DERIV,1026.59,1025.19,
08132013,121612.757,$DERIV,1026.61,1025.21,
08132013,121613.771,$DERIV,1026.67,1025.27,
08132013,121614.785,$DERIV,1026.69,1025.29,
08132013,121615.799,$DERIV,1026.69,1025.29,
08132013,121616.813,$DERIV,1026.69,1025.29,
08132013,121617.827,$DERIV,1026.69,1025.29,
08132013,121618.841,$DERIV,1026.68,1025.28,
08132013,121619.855,$DERIV,1026.64,1025.24,
08132013,121620.869,$DERIV,1026.61,1025.21,
08132013,121621.883,$DERIV,1026.61,1025.21,
08132013,121622.897,$DERIV,1026.62,1025.22,
08132013,121623.911,$DERIV,1026.63,1025.23,
08132013,121624.925,$DERIV,1026.63,1025.23,
08132013,121625.939,$DERIV,1026.62,1025.22,
08132013,121626.953,$DERIV,1026.62,1025.22,
08132013,121627.967,$DERIV,1026.63,1025.23,
08132013,121628.981,$DERIV,1026.63,1025.23,
08132013,121629.995,$DERIV,1026.64,1025.24,
08132013,121631.009,$DERIV,1026.64,1025.24,
08132013,121632.023,$DERIV,1026.62,1025.22,
08132013,121633.038,$DERIV,1026.6,1025.2,
08132013,121634.052,$DERIV,1026.6,1025.2,
08132013,121635.066,$DERIV,1026.62,1025.22,
08132013,121636.080,$DERIV,1026.65,1025.25,
08132013,121637.094,$DERIV,1026.66,1025.26,
08132013,121638.108,$DERIV,1026.65,1025.25,
08132013,121639.122,$DERIV,1026.61,1025.21,
08132013,121640.136,$DERIV,1026.61,1025.21,
08132013,121641.150,$DERIV,1026.55,1025.15,
08132013,121642.164,$DERIV,1026.55,1025.15,
08132013,121643.178,$DERIV,1026.6,1025.2,
08132013,121644.192,$DERIV,1026.66,1025.26,
08132013,121645.206,$DERIV,1026.67,1025.27,
08132013,121646.220,$DERIV,1026.67,1025.27,
08132013,121647.234,$DERIV,1026.65,1025.25,
08132013,121648.248,$DERIV,1026.59,1025.19,
08132013,121649.262,$DERIV,1026.59,1025.19,
08132013,121650.276,$DERIV,1026.56,1025.16,
08132013,121651.290,$DERIV,1026.56,1025.16,
08132013,121652.304,$DERIV,1026.61,1025.21,
08132013,121653.318,$DERIV,1026.65,1025.25,
08132013,121654.333,$DERIV,1026.64,1025.24,
08132013,121655.347,$DERIV,1026.58,1025.18,
08132013,121656.361,$DERIV,1026.56,1025.16,
08132013,121657.375,$DERIV,1026.58,1025.18,
08132013,121658.389,$DERIV,1026.62,1025.22,
08132013,121659.403,$DERIV,1026.64,1025.24,
08132013,121700.417,$DERIV,1026.64,1025.24,
08132013,121701.431,$DERIV,1026.62,1025.22,
08132013,121702.445,$DERIV,1026.57,1025.17,
08132013,121703.459,$DERIV,1026.56,1025.16,
08132013,121704.473,$DERIV,1026.56,1025.16,
08132013,121705.487,$DERIV,1026.6,1025.2,
08132013,121706.501,$DERIV,1026.62,1025.22,
08132013,121707.515,$DERIV,1026.62,1025.22,
08132013,121708.529,$DERIV,1026.6,1025.2,
08132013,121709.543,$DERIV,1026.59,1025.19,
08132013,121710.557,$DERIV,1026.58,1025.18,
08132013,121711.571,$DERIV,1026.58,1025.18,
08132013,121712.585,$DERIV,1026.58,1025.18,
08132013,121713.599,$DERIV,1026.58,1025.18,
08132013,121714.613,$DERIV,1026.58,1025.18,
08132013,121715.627,$DERIV,1026.59,1025.19,
08132013,121716.657,$DERIV,1026.6,1025.2,
08132013,121717.671,$DERIV,1026.58,1025.18,
08132013,121718.685,$DERIV,1026.58,1025.18,
08132013,121719.699,$DERIV,1026.62,1025.22,
08132013,121720.713,$DERIV,1026.63,1025.23,
08132013,121721.727,$DERIV,1026.63,1025.23,
08132013,121722.741,$DERIV,1026.61,1025.21,
08132013,121723.755,$DERIV,1026.58,1025.18,
08132013,121724.769,$DERIV,1026.57,1025.17,
08132013,121725.784,$DERIV,1026.6,1025.2,
08132013,121726.798,$DERIV,1026.63,1025.23,
08132013,121727.812,$DERIV,1026.63,1025.23,
08132013,121728.826,$DERIV,1026.61,1025.21,
08132013,121729.840,$DERIV,1026.59,1025.19,
08132013,121730.854,$DERIV,1026.58,1025.18,
08132013,121731.868,$DERIV,1026.57,1025.17,
08132013,121732.882,$DERIV,1026.57,1025.17,
08132013,121733.896,$DERIV,1026.58,1025.18,
08132013,121734.910,$DERIV,1026.59,1025.19,
08132013,121735.924,$DERIV,1026.59,1025.19,
08132013,121736.938,$DERIV,1026.59,1025.19,
08132013,121737.952,$DERIV,1026.59,1025.19,
08132013,121738.966,$DERIV,1026.58,1025.18,
08132013,121739.980,$DERIV,1026.58,1025.18,
08132013,121740.994,$DERIV,1026.59,1025.19,
08132013,121742.008,$DERIV,1026.59,1025.19,
08132013,121743.022,$DERIV,1026.58,1025.18,
08132013,121744.036,$DERIV,1026.58,1025.18,
08132013,121745.050,$DERIV,1026.58,1025.18,
08132013,121746.064,$DERIV,1026.6,1025.2,
08132013,121747.078,$DERIV,1026.63,1025.23,
08132013,121748.093,$DERIV,1026.63,1025.23,
08132013,121749.107,$DERIV,1026.57,1025.17,
08132013,121750.121,$DERIV,1026.52,1025.12,
08132013,121751.135,$DERIV,1026.53,1025.13,
08132013,121752.149,$DERIV,1026.58,1025.18,
08132013,121753.163,$DERIV,1026.61,1025.21,
08132013,121754.177,$DERIV,1026.6,1025.2,
08132013,121755.191,$DERIV,1026.6,1025.2,
08132013,121756.205,$DERIV,1026.58,1025.18,
08132013,121757.219,$DERIV,1026.59,1025.19,
08132013,121758.233,$DERIV,1026.63,1025.23,
08132013,121759.247,$DERIV,1026.63,1025.23,
08132013,121800.261,$DERIV,1026.58,1025.18,
08132013,121801.275,$DERIV,1026.54,1025.14,
08132013,121802.289,$DERIV,1026.54,1025.14,
08132013,121803.303,$DERIV,1026.55,1025.15,
08132013,121804.317,$DERIV,1026.56,1025.16,
08132013,121805.331,$DERIV,1026.56,1025.16,
08132013,121806.345,$DERIV,1026.56,1025.16,
08132013,121807.359,$DERIV,1026.55,1025.15,
08132013,121808.373,$DERIV,1026.58,1025.18,
08132013,121809.387,$DERIV,1026.61,1025.21,
08132013,121810.402,$DERIV,1026.6,1025.2,
08132013,121811.416,$DERIV,1026.57,1025.17,
08132013,121812.430,$DERIV,1026.56,1025.16,
08132013,121813.444,$DERIV,1026.57,1025.17,
08132013,121814.458,$DERIV,1026.58,1025.18,
08132013,121815.472,$DERIV,1026.57,1025.17,
08132013,121816.486,$DERIV,1026.56,1025.16,
08132013,121817.500,$DERIV,1026.56,1025.16,
08132013,121818.514,$DERIV,1026.57,1025.17,
08132013,121819.528,$DERIV,1026.6,1025.2,
08132013,121820.542,$DERIV,1026.6,1025.2,
08132013,121821.556,$DERIV,1026.56,1025.16,
08132013,121822.570,$DERIV,1026.53,1025.13,
08132013,121823.584,$DERIV,1026.52,1025.12,
08132013,121824.598,$DERIV,1026.55,1025.15,
08132013,121825.612,$DERIV,1026.58,1025.18,
08132013,121826.626,$DERIV,1026.58,1025.18,
08132013,121827.640,$DERIV,1026.57,1025.17,
08132013,121828.654,$DERIV,1026.55,1025.15,
08132013,121829.668,$DERIV,1026.55,1025.15,
08132013,121830.682,$DERIV,1026.58,1025.18,
08132013,121831.696,$DERIV,1026.61,1025.21,
08132013,121832.711,$DERIV,1026.62,1025.22,
08132013,121833.725,$DERIV,1026.58,1025.18,
08132013,121834.739,$DERIV,1026.53,1025.13,
08132013,121835.753,$DERIV,1026.52,1025.12,
08132013,121836.767,$DERIV,1026.52,1025.12,
08132013,121837.781,$DERIV,1026.52,1025.12,
08132013,121838.795,$DERIV,1026.54,1025.14,
08132013,121839.809,$DERIV,1026.56,1025.16,
08132013,121840.823,$DERIV,1026.58,1025.18,
08132013,121841.837,$DERIV,1026.56,1025.16,
08132013,121842.851,$DERIV,1026.54,1025.14,
08132013,121843.865,$DERIV,1026.54,1025.14,
08132013,121844.879,$DERIV,1026.57,1025.17,
08132013,121845.893,$DERIV,1026.59,1025.19,
08132013,121846.907,$DERIV,1026.57,1025.17,
08132013,121847.921,$DERIV,1026.57,1025.17,
08132013,121848.935,$DERIV,1026.52,1025.12,
08132013,121849.949,$DERIV,1026.5,1025.1,
08132013,121850.963,$DERIV,1026.52,1025.12,
08132013,121851.977,$DERIV,1026.55,1025.15,
08132013,121852.991,$DERIV,1026.56,1025.16,
08132013,121854.005,$DERIV,1026.57,1025.17,
08132013,121855.020,$DERIV,1026.57,1025.17,
08132013,121856.034,$DERIV,1026.58,1025.18,
08132013,121857.048,$DERIV,1026.62,1025.22,
08132013,121858.062,$DERIV,1026.63,1025.23,
08132013,121859.076,$DERIV,1026.63,1025.23,
08132013,121900.090,$DERIV,1026.55,1025.15,
08132013,121901.104,$DERIV,1026.47,1025.07,
08132013,121902.118,$DERIV,1026.47,1025.07,
08132013,121903.132,$DERIV,1026.54,1025.14,
08132013,121904.146,$DERIV,1026.6,1025.2,
08132013,121905.160,$DERIV,1026.59,1025.19,
08132013,121906.174,$DERIV,1026.52,1025.12,
08132013,121907.188,$DERIV,1026.5,1025.1,
08132013,121908.202,$DERIV,1026.52,1025.12,
08132013,121909.216,$DERIV,1026.57,1025.17,
08132013,121910.230,$DERIV,1026.57,1025.17,
08132013,121911.244,$DERIV,1026.58,1025.18,
08132013,121912.258,$DERIV,1026.58,1025.18,
08132013,121913.272,$DERIV,1026.58,1025.18,
08132013,121914.286,$DERIV,1026.57,1025.17,
08132013,121915.300,$DERIV,1026.54,1025.14,
08132013,121916.314,$DERIV,1026.52,1025.12,
08132013,121917.329,$DERIV,1026.52,1025.12,
08132013,121918.343,$DERIV,1026.54,1025.14,
08132013,121919.357,$DERIV,1026.57,1025.17,
08132013,121920.371,$DERIV,1026.58,1025.18,
08132013,121921.385,$DERIV,1026.58,1025.18,
08132013,121922.399,$DERIV,1026.57,1025.17,
08132013,121923.413,$DERIV,1026.57,1025.17,
08132013,121924.427,$DERIV,1026.58,1025.18,
08132013,121925.441,$DERIV,1026.59,1025.19,
08132013,121926.455,$DERIV,1026.56,1025.16,
08132013,121927.469,$DERIV,1026.52,1025.12,
08132013,121928.483,$DERIV,1026.52,1025.12,
08132013,121929.497,$DERIV,1026.52,1025.12,
08132013,121930.511,$DERIV,1026.52,1025.12,
08132013,121931.525,$DERIV,1026.55,1025.15,
08132013,121932.539,$DERIV,1026.55,1025.15,
08132013,121933.553,$DERIV,1026.61,1025.21,
08132013,121934.567,$DERIV,1026.62,1025.22,
08132013,121935.581,$DERIV,1026.58,1025.18,
08132013,121936.595,$DERIV,1026.54,1025.14,
08132013,121937.609,$DERIV,1026.59,1025.19,
08132013,121938.623,$DERIV,1026.56,1025.16,
08132013,121939.638,$DERIV,1026.52,1025.12,
08132013,121940.652,$DERIV,1026.51,1025.11,
08132013,121941.666,$DERIV,1026.52,1025.12,
08132013,121942.680,$DERIV,1026.52,1025.12,
08132013,121943.694,$DERIV,1026.55,1025.15,
08132013,121944.708,$DERIV,1026.55,1025.15,
08132013,121945.722,$DERIV,1026.53,1025.13,
08132013,121946.736,$DERIV,1026.54,1025.14,
08132013,121947.750,$DERIV,1026.6,1025.2,
08132013,121948.764,$DERIV,1026.62,1025.22,
08132013,121949.778,$DERIV,1026.61,1025.21,
08132013,121950.792,$DERIV,1026.56,1025.16,
08132013,121951.806,$DERIV,1026.56,1025.16,
08132013,121952.820,$DERIV,1026.51,1025.11,
08132013,121953.834,$DERIV,1026.51,1025.11,
08132013,121954.848,$DERIV,1026.53,1025.13,
08132013,121955.862,$DERIV,1026.54,1025.14,
08132013,121956.876,$DERIV,1026.51,1025.11,
08132013,121957.890,$DERIV,1026.48,1025.08,
08132013,121958.904,$DERIV,1026.5,1025.1,
08132013,121959.918,$DERIV,1026.54,1025.14,
08132013,122000.932,$DERIV,1026.55,1025.15,
08132013,122001.947,$DERIV,1026.54,1025.14,
08132013,122002.961,$DERIV,1026.54,1025.14,
08132013,122003.975,$DERIV,1026.55,1025.15,
08132013,122004.989,$DERIV,1026.55,1025.15,
08132013,122006.003,$DERIV,1026.54,1025.14,
08132013,122007.017,$DERIV,1026.54,1025.14,
08132013,122008.031,$DERIV,1026.53,1025.13,
08132013,122009.045,$DERIV,1026.52,1025.12,
08132013,122010.059,$DERIV,1026.53,1025.13,
08132013,122011.073,$DERIV,1026.55,1025.15,
08132013,122012.087,$DERIV,1026.52,1025.12,
08132013,122013.101,$DERIV,1026.5,1025.1,
08132013,122014.115,$DERIV,1026.5,1025.1,
08132013,122015.129,$DERIV,1026.5,1025.1,
08132013,122016.143,$DERIV,1026.53,1025.13,
08132013,122017.157,$DERIV,1026.59,1025.19,
08132013,122018.171,$DERIV,1026.6,1025.2,
08132013,122019.185,$DERIV,1026.57,1025.17,
08132013,122020.199,$DERIV,1026.52,1025.12,
08132013,122021.213,$DERIV,1026.53,1025.13,
08132013,122022.227,$DERIV,1026.56,1025.16,
08132013,122023.241,$DERIV,1026.55,1025.15,
08132013,122024.256,$DERIV,1026.49,1025.09,
08132013,122025.270,$DERIV,1026.49,1025.09,
08132013,122026.284,$DERIV,1026.45,1025.05,
08132013,122027.298,$DERIV,1026.47,1025.07,
08132013,122028.312,$DERIV,1026.52,1025.12,
08132013,122029.326,$DERIV,1026.56,1025.16,
08132013,122030.340,$DERIV,1026.56,1025.16,
08132013,122031.354,$DERIV,1026.53,1025.13,
08132013,122032.383,$DERIV,1026.54,1025.14,
08132013,122033.398,$DERIV,1026.56,1025.16,
08132013,122034.412,$DERIV,1026.57,1025.17,
08132013,122035.426,$DERIV,1026.54,1025.14,
08132013,122036.440,$DERIV,1026.54,1025.14,
08132013,122037.454,$DERIV,1026.5,1025.1,
08132013,122038.468,$DERIV,1026.46,1025.06,
08132013,122039.482,$DERIV,1026.46,1025.06,
08132013,122040.496,$DERIV,1026.46,1025.06,
08132013,122041.510,$DERIV,1026.46,1025.06,
08132013,122042.524,$DERIV,1026.46,1025.06,
08132013,122043.538,$DERIV,1026.49,1025.09,
08132013,122044.583,$DERIV,1026.53,1025.13,
08132013,122045.597,$DERIV,1026.54,1025.14,
08132013,122046.611,$DERIV,1026.54,1025.14,
08132013,122047.625,$DERIV,1026.51,1025.11,
08132013,122048.639,$DERIV,1026.5,1025.1,
08132013,122049.653,$DERIV,1026.49,1025.09,
08132013,122050.668,$DERIV,1026.48,1025.08,
08132013,122051.682,$DERIV,1026.48,1025.08,
08132013,122052.696,$DERIV,1026.49,1025.09,
08132013,122053.710,$DERIV,1026.5,1025.1,
08132013,122054.724,$DERIV,1026.48,1025.08,
08132013,122055.738,$DERIV,1026.47,1025.07,
08132013,122056.752,$DERIV,1026.47,1025.07,
08132013,122057.766,$DERIV,1026.47,1025.07,
08132013,122058.780,$DERIV,1026.49,1025.09,
08132013,122059.794,$DERIV,1026.55,1025.15,
08132013,122100.808,$DERIV,1026.62,1025.22,
08132013,122101.822,$DERIV,1026.61,1025.21,
08132013,122102.836,$DERIV,1026.51,1025.11,
08132013,122103.850,$DERIV,1026.47,1025.07,
08132013,122104.880,$DERIV,1026.49,1025.09,
08132013,122105.894,$DERIV,1026.51,1025.11,
08132013,122106.908,$DERIV,1026.53,1025.13,
08132013,122107.922,$DERIV,1026.52,1025.12,
08132013,122108.936,$DERIV,1026.52,1025.12,
08132013,122109.950,$DERIV,1026.51,1025.11,
08132013,122110.964,$DERIV,1026.51,1025.11,
08132013,122111.978,$DERIV,1026.49,1025.09,
08132013,122112.992,$DERIV,1026.47,1025.07,
08132013,122114.006,$DERIV,1026.51,1025.11,
08132013,122115.020,$DERIV,1026.6,1025.2,
08132013,122116.034,$DERIV,1026.59,1025.19,
08132013,122117.064,$DERIV,1026.51,1025.11,
08132013,122118.078,$DERIV,1026.51,1025.11,
08132013,122119.092,$DERIV,1026.48,1025.08,
08132013,122120.106,$DERIV,1026.47,1025.07,
08132013,122121.120,$DERIV,1026.49,1025.09,
08132013,122122.134,$DERIV,1026.54,1025.14,
08132013,122123.164,$DERIV,1026.57,1025.17,
08132013,122124.178,$DERIV,1026.51,1025.11,
08132013,122125.192,$DERIV,1026.48,1025.08,
08132013,122126.206,$DERIV,1026.49,1025.09,
08132013,122127.220,$DERIV,1026.52,1025.12,
08132013,122128.234,$DERIV,1026.54,1025.14,
08132013,122129.248,$DERIV,1026.54,1025.14,
08132013,122130.262,$DERIV,1026.45,1025.05,
08132013,122131.276,$DERIV,1026.47,1025.07,
08132013,122132.290,$DERIV,1026.5,1025.1,
08132013,122133.304,$DERIV,1026.53,1025.13,
08132013,122134.318,$DERIV,1026.51,1025.11,
08132013,122135.332,$DERIV,1026.47,1025.07,
08132013,122136.346,$DERIV,1026.47,1025.07,
08132013,122137.360,$DERIV,1026.52,1025.12,
08132013,122138.374,$DERIV,1026.55,1025.15,
08132013,122139.388,$DERIV,1026.54,1025.14,
08132013,122140.403,$DERIV,1026.54,1025.14,
08132013,122141.417,$DERIV,1026.52,1025.12,
08132013,122142.431,$DERIV,1026.51,1025.11,
08132013,122143.445,$DERIV,1026.51,1025.11,
08132013,122144.459,$DERIV,1026.5,1025.1,
08132013,122145.473,$DERIV,1026.53,1025.13,
08132013,122146.487,$DERIV,1026.54,1025.14,
08132013,122147.501,$DERIV,1026.45,1025.05,
08132013,122148.515,$DERIV,1026.44,1025.04,
08132013,122149.529,$DERIV,1026.49,1025.09,
08132013,122150.543,$DERIV,1026.52,1025.12,
08132013,122151.557,$DERIV,1026.52,1025.12,
08132013,122152.571,$DERIV,1026.47,1025.07,
08132013,122153.585,$DERIV,1026.44,1025.04,
08132013,122154.599,$DERIV,1026.56,1025.16,
08132013,122155.613,$DERIV,1026.59,1025.19,
08132013,122156.627,$DERIV,1026.49,1025.09,
08132013,122157.641,$DERIV,1026.42,1025.02,
08132013,122158.655,$DERIV,1026.48,1025.08,
08132013,122159.669,$DERIV,1026.56,1025.16,
08132013,122200.683,$DERIV,1026.56,1025.16,
08132013,122201.697,$DERIV,1026.56,1025.16,
08132013,122202.712,$DERIV,1026.53,1025.13,
08132013,122203.726,$DERIV,1026.51,1025.11,
08132013,122204.740,$DERIV,1026.47,1025.07,
08132013,122205.754,$DERIV,1026.45,1025.05,
08132013,122206.768,$DERIV,1026.45,1025.05,
08132013,122207.782,$DERIV,1026.5,1025.1,
08132013,122208.796,$DERIV,1026.52,1025.12,
08132013,122209.810,$DERIV,1026.5,1025.1,
08132013,122210.824,$DERIV,1026.52,1025.12,
08132013,122211.838,$DERIV,1026.56,1025.16,
08132013,122212.852,$DERIV,1026.56,1025.16,
08132013,122213.866,$DERIV,1026.54,1025.14,
08132013,122214.880,$DERIV,1026.53,1025.13,
08132013,122215.894,$DERIV,1026.53,1025.13,
08132013,122216.908,$DERIV,1026.52,1025.12,
08132013,122217.922,$DERIV,1026.54,1025.14,
08132013,122218.936,$DERIV,1026.49,1025.09,
08132013,122219.950,$DERIV,1026.41,1025.01,
08132013,122220.964,$DERIV,1026.39,1024.99,
08132013,122221.978,$DERIV,1026.41,1025.01,
08132013,122222.992,$DERIV,1026.49,1025.09,
08132013,122224.006,$DERIV,1026.49,1025.09,
08132013,122225.021,$DERIV,1026.52,1025.12,
08132013,122226.035,$DERIV,1026.54,1025.14,
08132013,122227.049,$DERIV,1026.62,1025.22,
08132013,122228.063,$DERIV,1026.62,1025.22,
08132013,122229.077,$DERIV,1026.51,1025.11,
08132013,122230.091,$DERIV,1026.45,1025.05,
08132013,122231.105,$DERIV,1026.44,1025.04,
08132013,122232.119,$DERIV,1026.49,1025.09,
08132013,122233.133,$DERIV,1026.51,1025.11,
08132013,122234.147,$DERIV,1026.45,1025.05,
08132013,122235.161,$DERIV,1026.45,1025.05,
08132013,122236.191,$DERIV,1026.38,1024.98,
08132013,122237.205,$DERIV,1026.41,1025.01,
08132013,122238.219,$DERIV,1026.49,1025.09,
08132013,122239.233,$DERIV,1026.57,1025.17,
08132013,122240.247,$DERIV,1026.61,1025.21,
08132013,122241.261,$DERIV,1026.59,1025.19,
08132013,122242.275,$DERIV,1026.56,1025.16,
08132013,122243.289,$DERIV,1026.55,1025.15,
08132013,122244.303,$DERIV,1026.54,1025.14,
08132013,122245.317,$DERIV,1026.5,1025.1,
08132013,122246.331,$DERIV,1026.5,1025.1,
08132013,122247.345,$DERIV,1026.45,1025.05,
08132013,122248.359,$DERIV,1026.48,1025.08,
08132013,122249.373,$DERIV,1026.51,1025.11,
08132013,122250.387,$DERIV,1026.5,1025.1,
08132013,122251.401,$DERIV,1026.48,1025.08,
08132013,122252.415,$DERIV,1026.51,1025.11,
08132013,122253.429,$DERIV,1026.56,1025.16,
08132013,122254.443,$DERIV,1026.56,1025.16,
08132013,122255.458,$DERIV,1026.56,1025.16,
08132013,122256.472,$DERIV,1026.52,1025.12,
08132013,122257.486,$DERIV,1026.51,1025.11,
08132013,122258.500,$DERIV,1026.53,1025.13,
08132013,122259.514,$DERIV,1026.53,1025.13,
08132013,122300.528,$DERIV,1026.53,1025.13,
08132013,122301.542,$DERIV,1026.52,1025.12,
08132013,122302.556,$DERIV,1026.53,1025.13,
08132013,122303.570,$DERIV,1026.51,1025.11,
08132013,122304.584,$DERIV,1026.44,1025.04,
08132013,122305.598,$DERIV,1026.44,1025.04,
08132013,122306.612,$DERIV,1026.42,1025.02,
08132013,122307.626,$DERIV,1026.46,1025.06,
08132013,122308.640,$DERIV,1026.54,1025.14,
08132013,122309.654,$DERIV,1026.6,1025.2,
08132013,122310.668,$DERIV,1026.61,1025.21,
08132013,122311.682,$DERIV,1026.52,1025.12,
08132013,122312.696,$DERIV,1026.48,1025.08,
08132013,122313.710,$DERIV,1026.46,1025.06,
08132013,122314.724,$DERIV,1026.46,1025.06,
08132013,122315.738,$DERIV,1026.49,1025.09,
08132013,122316.752,$DERIV,1026.49,1025.09,
08132013,122317.767,$DERIV,1026.5,1025.1,
08132013,122318.781,$DERIV,1026.45,1025.05,
08132013,122319.795,$DERIV,1026.41,1025.01,
08132013,122320.809,$DERIV,1026.44,1025.04,
08132013,122321.823,$DERIV,1026.55,1025.15,
08132013,122322.837,$DERIV,1026.62,1025.22,
08132013,122323.851,$DERIV,1026.61,1025.21,
08132013,122324.865,$DERIV,1026.58,1025.18,
08132013,122325.879,$DERIV,1026.53,1025.13,
08132013,122326.893,$DERIV,1026.5,1025.1,
08132013,122327.923,$DERIV,1026.5,1025.1,
08132013,122328.937,$DERIV,1026.51,1025.11,
08132013,122329.951,$DERIV,1026.53,1025.13,
08132013,122330.965,$DERIV,1026.5,1025.1,
08132013,122331.979,$DERIV,1026.49,1025.09,
08132013,122332.993,$DERIV,1026.5,1025.1,
08132013,122334.007,$DERIV,1026.52,1025.12,
08132013,122335.021,$DERIV,1026.55,1025.15,
08132013,122336.035,$DERIV,1026.56,1025.16,
08132013,122337.049,$DERIV,1026.56,1025.16,
08132013,122338.063,$DERIV,1026.5,1025.1,
08132013,122339.077,$DERIV,1026.5,1025.1,
08132013,122340.091,$DERIV,1026.46,1025.06,
08132013,122341.105,$DERIV,1026.46,1025.06,
08132013,122342.119,$DERIV,1026.46,1025.06,
08132013,122343.133,$DERIV,1026.45,1025.05,
08132013,122344.147,$DERIV,1026.45,1025.05,
08132013,122345.161,$DERIV,1026.5,1025.1,
08132013,122346.175,$DERIV,1026.54,1025.14,
08132013,122347.189,$DERIV,1026.54,1025.14,
08132013,122348.203,$DERIV,1026.54,1025.14,
08132013,122349.218,$DERIV,1026.56,1025.16,
08132013,122350.232,$DERIV,1026.56,1025.16,
08132013,122351.246,$DERIV,1026.61,1025.21,
08132013,122352.260,$DERIV,1026.58,1025.18,
08132013,122353.274,$DERIV,1026.51,1025.11,
08132013,122354.288,$DERIV,1026.47,1025.07,
08132013,122355.302,$DERIV,1026.46,1025.06,
08132013,122356.316,$DERIV,1026.46,1025.06,
08132013,122357.330,$DERIV,1026.47,1025.07,
08132013,122358.344,$DERIV,1026.47,1025.07,
08132013,122359.358,$DERIV,1026.53,1025.13,
08132013,122400.372,$DERIV,1026.56,1025.16,
08132013,122401.386,$DERIV,1026.56,1025.16,
08132013,122402.400,$DERIV,1026.54,1025.14,
08132013,122403.414,$DERIV,1026.51,1025.11,
08132013,122404.428,$DERIV,1026.55,1025.15,
08132013,122405.442,$DERIV,1026.6,1025.2,
08132013,122406.456,$DERIV,1026.53,1025.13,
08132013,122407.470,$DERIV,1026.45,1025.05,
08132013,122408.484,$DERIV,1026.43,1025.03,
08132013,122409.498,$DERIV,1026.46,1025.06,
08132013,122410.512,$DERIV,1026.5,1025.1,
08132013,122411.527,$DERIV,1026.5,1025.1,
08132013,122412.541,$DERIV,1026.5,1025.1,
08132013,122413.555,$DERIV,1026.52,1025.12,
08132013,122414.569,$DERIV,1026.55,1025.15,
08132013,122415.583,$DERIV,1026.55,1025.15,
08132013,122416.597,$DERIV,1026.52,1025.12,
08132013,122417.611,$DERIV,1026.52,1025.12,
08132013,122418.625,$DERIV,1026.52,1025.12,
08132013,122419.639,$DERIV,1026.52,1025.12,
08132013,122420.669,$DERIV,1026.52,1025.12,
08132013,122421.683,$DERIV,1026.49,1025.09,
08132013,122422.697,$DERIV,1026.47,1025.07,
08132013,122423.711,$DERIV,1026.47,1025.07,
08132013,122424.725,$DERIV,1026.49,1025.09,
08132013,122425.739,$DERIV,1026.56,1025.16,
08132013,122426.753,$DERIV,1026.6,1025.2,
08132013,122427.767,$DERIV,1026.59,1025.19,
08132013,122428.781,$DERIV,1026.55,1025.15,
08132013,122429.795,$DERIV,1026.52,1025.12,
08132013,122430.809,$DERIV,1026.53,1025.13,
08132013,122431.823,$DERIV,1026.53,1025.13,
08132013,122432.837,$DERIV,1026.55,1025.15,
08132013,122433.851,$DERIV,1026.53,1025.13,
08132013,122434.865,$DERIV,1026.44,1025.04,
08132013,122435.879,$DERIV,1026.43,1025.03,
08132013,122436.893,$DERIV,1026.48,1025.08,
08132013,122437.907,$DERIV,1026.58,1025.18,
08132013,122438.921,$DERIV,1026.6,1025.2,
08132013,122439.935,$DERIV,1026.57,1025.17,
08132013,122440.949,$DERIV,1026.54,1025.14,
08132013,122441.963,$DERIV,1026.53,1025.13,
08132013,122442.978,$DERIV,1026.53,1025.13,
08132013,122443.992,$DERIV,1026.54,1025.14,
08132013,122445.006,$DERIV,1026.54,1025.14,
08132013,122446.020,$DERIV,1026.53,1025.13,
08132013,122447.034,$DERIV,1026.5,1025.1,
08132013,122448.048,$DERIV,1026.49,1025.09,
08132013,122449.062,$DERIV,1026.49,1025.09,
08132013,122450.076,$DERIV,1026.49,1025.09,
08132013,122451.090,$DERIV,1026.52,1025.12,
08132013,122452.104,$DERIV,1026.55,1025.15,
08132013,122453.118,$DERIV,1026.57,1025.17,
08132013,122454.132,$DERIV,1026.57,1025.17,
08132013,122455.146,$DERIV,1026.6,1025.2,
08132013,122456.160,$DERIV,1026.6,1025.2,
08132013,122457.174,$DERIV,1026.57,1025.17,
08132013,122458.188,$DERIV,1026.47,1025.07,
08132013,122459.202,$DERIV,1026.43,1025.03,
08132013,122500.216,$DERIV,1026.44,1025.04,
08132013,122501.230,$DERIV,1026.53,1025.13,
08132013,122502.244,$DERIV,1026.56,1025.16,
08132013,122503.258,$DERIV,1026.54,1025.14,
08132013,122504.272,$DERIV,1026.54,1025.14,
08132013,122505.287,$DERIV,1026.54,1025.14,
08132013,122506.301,$DERIV,1026.55,1025.15,
08132013,122507.315,$DERIV,1026.57,1025.17,
08132013,122508.329,$DERIV,1026.57,1025.17,
08132013,122509.343,$DERIV,1026.55,1025.15,
08132013,122510.357,$DERIV,1026.53,1025.13,
08132013,122511.371,$DERIV,1026.53,1025.13,
08132013,122512.385,$DERIV,1026.52,1025.12,
08132013,122513.399,$DERIV,1026.5,1025.1,
08132013,122514.413,$DERIV,1026.49,1025.09,
08132013,122515.427,$DERIV,1026.52,1025.12,
08132013,122516.441,$DERIV,1026.52,1025.12,
08132013,122517.455,$DERIV,1026.52,1025.12,
08132013,122518.469,$DERIV,1026.49,1025.09,
08132013,122519.483,$DERIV,1026.51,1025.11,
08132013,122520.497,$DERIV,1026.55,1025.15,
08132013,122521.511,$DERIV,1026.57,1025.17,
08132013,122522.525,$DERIV,1026.55,1025.15,
08132013,122523.539,$DERIV,1026.52,1025.12,
08132013,122524.553,$DERIV,1026.54,1025.14,
08132013,122525.567,$DERIV,1026.52,1025.12,
08132013,122526.581,$DERIV,1026.52,1025.12,
08132013,122527.596,$DERIV,1026.51,1025.11,
08132013,122528.610,$DERIV,1026.54,1025.14,
08132013,122529.624,$DERIV,1026.59,1025.19,
08132013,122530.638,$DERIV,1026.55,1025.15,
08132013,122531.652,$DERIV,1026.5,1025.1,
08132013,122532.666,$DERIV,1026.49,1025.09,
08132013,122533.680,$DERIV,1026.51,1025.11,
08132013,122534.694,$DERIV,1026.54,1025.14,
08132013,122535.708,$DERIV,1026.55,1025.15,
08132013,122536.722,$DERIV,1026.55,1025.15,
08132013,122537.752,$DERIV,1026.55,1025.15,
08132013,122538.766,$DERIV,1026.59,1025.19,
08132013,122539.780,$DERIV,1026.63,1025.23,
08132013,122540.794,$DERIV,1026.58,1025.18,
08132013,122541.808,$DERIV,1026.5,1025.1,
08132013,122542.822,$DERIV,1026.48,1025.08,
08132013,122543.836,$DERIV,1026.54,1025.14,
08132013,122544.850,$DERIV,1026.55,1025.15,
08132013,122545.864,$DERIV,1026.5,1025.1,
08132013,122546.878,$DERIV,1026.5,1025.1,
08132013,122547.892,$DERIV,1026.44,1025.04,
08132013,122548.906,$DERIV,1026.48,1025.08,
08132013,122549.920,$DERIV,1026.57,1025.17,
08132013,122550.934,$DERIV,1026.65,1025.25,
08132013,122551.948,$DERIV,1026.67,1025.27,
08132013,122552.962,$DERIV,1026.56,1025.16,
08132013,122553.976,$DERIV,1026.48,1025.08,
08132013,122554.990,$DERIV,1026.49,1025.09,
08132013,122556.004,$DERIV,1026.55,1025.15,
08132013,122557.018,$DERIV,1026.55,1025.15,
08132013,122558.032,$DERIV,1026.53,1025.13,
08132013,122559.047,$DERIV,1026.4,1025,
08132013,122600.061,$DERIV,1026.4,1025,
08132013,122601.075,$DERIV,1026.46,1025.06,
08132013,122602.089,$DERIV,1026.49,1025.09,
08132013,122603.103,$DERIV,1026.52,1025.12,
08132013,122604.117,$DERIV,1026.54,1025.14,
08132013,122605.131,$DERIV,1026.55,1025.15,
08132013,122606.145,$DERIV,1026.55,1025.15,
08132013,122607.159,$DERIV,1026.56,1025.16,
08132013,122608.173,$DERIV,1026.56,1025.16,
08132013,122609.187,$DERIV,1026.57,1025.17,
08132013,122610.201,$DERIV,1026.54,1025.14,
08132013,122611.215,$DERIV,1026.48,1025.08,
08132013,122612.229,$DERIV,1026.48,1025.08,
08132013,122613.243,$DERIV,1026.54,1025.14,
08132013,122614.257,$DERIV,1026.59,1025.19,
08132013,122615.271,$DERIV,1026.58,1025.18,
08132013,122616.285,$DERIV,1026.55,1025.15,
08132013,122617.299,$DERIV,1026.55,1025.15,
08132013,122618.313,$DERIV,1026.59,1025.19,
08132013,122619.327,$DERIV,1026.59,1025.19,
08132013,122620.341,$DERIV,1026.6,1025.2,
08132013,122621.356,$DERIV,1026.55,1025.15,
08132013,122622.370,$DERIV,1026.49,1025.09,
08132013,122623.384,$DERIV,1026.49,1025.09,
08132013,122624.398,$DERIV,1026.48,1025.08,
08132013,122625.412,$DERIV,1026.48,1025.08,
08132013,122626.426,$DERIV,1026.51,1025.11,
08132013,122627.440,$DERIV,1026.54,1025.14,
08132013,122628.454,$DERIV,1026.56,1025.16,
08132013,122629.468,$DERIV,1026.56,1025.16,
08132013,122630.482,$DERIV,1026.56,1025.16,
08132013,122631.496,$DERIV,1026.54,1025.14,
08132013,122632.510,$DERIV,1026.56,1025.16,
08132013,122633.524,$DERIV,1026.6,1025.2,
08132013,122634.538,$DERIV,1026.53,1025.13,
08132013,122635.552,$DERIV,1026.48,1025.08,
08132013,122636.566,$DERIV,1026.49,1025.09,
08132013,122637.580,$DERIV,1026.52,1025.12,
08132013,122638.594,$DERIV,1026.54,1025.14,
08132013,122639.608,$DERIV,1026.55,1025.15,
08132013,122640.622,$DERIV,1026.55,1025.15,
08132013,122641.636,$DERIV,1026.55,1025.15,
08132013,122642.650,$DERIV,1026.57,1025.17,
08132013,122643.665,$DERIV,1026.57,1025.17,
08132013,122644.679,$DERIV,1026.55,1025.15,
08132013,122645.693,$DERIV,1026.52,1025.12,
08132013,122646.707,$DERIV,1026.5,1025.1,
08132013,122647.721,$DERIV,1026.49,1025.09,
08132013,122648.735,$DERIV,1026.49,1025.09,
08132013,122649.749,$DERIV,1026.51,1025.11,
08132013,122650.763,$DERIV,1026.51,1025.11,
08132013,122651.777,$DERIV,1026.51,1025.11,
08132013,122652.791,$DERIV,1026.53,1025.13,
08132013,122653.805,$DERIV,1026.56,1025.16,
08132013,122654.819,$DERIV,1026.61,1025.21,
08132013,122655.833,$DERIV,1026.58,1025.18,
08132013,122656.847,$DERIV,1026.53,1025.13,
08132013,122657.861,$DERIV,1026.51,1025.11,
08132013,122658.891,$DERIV,1026.49,1025.09,
08132013,122659.905,$DERIV,1026.51,1025.11,
08132013,122700.919,$DERIV,1026.52,1025.12,
08132013,122701.949,$DERIV,1026.5,1025.1,
08132013,122702.963,$DERIV,1026.5,1025.1,
08132013,122703.977,$DERIV,1026.45,1025.05,
08132013,122704.991,$DERIV,1026.49,1025.09,
08132013,122706.005,$DERIV,1026.54,1025.14,
08132013,122707.019,$DERIV,1026.57,1025.17,
08132013,122708.033,$DERIV,1026.59,1025.19,
08132013,122709.047,$DERIV,1026.51,1025.11,
08132013,122710.061,$DERIV,1026.48,1025.08,
08132013,122711.075,$DERIV,1026.48,1025.08,
08132013,122712.089,$DERIV,1026.48,1025.08,
08132013,122713.103,$DERIV,1026.5,1025.1,
08132013,122714.117,$DERIV,1026.5,1025.1,
08132013,122715.131,$DERIV,1026.49,1025.09,
08132013,122716.145,$DERIV,1026.49,1025.09,
08132013,122717.159,$DERIV,1026.55,1025.15,
08132013,122718.173,$DERIV,1026.57,1025.17,
08132013,122719.187,$DERIV,1026.59,1025.19,
08132013,122720.201,$DERIV,1026.56,1025.16,
08132013,122721.215,$DERIV,1026.52,1025.12,
08132013,122722.229,$DERIV,1026.52,1025.12,
08132013,122723.244,$DERIV,1026.52,1025.12,
08132013,122724.258,$DERIV,1026.5,1025.1,
08132013,122725.272,$DERIV,1026.51,1025.11,
08132013,122726.286,$DERIV,1026.5,1025.1,
08132013,122727.300,$DERIV,1026.46,1025.06,
08132013,122728.314,$DERIV,1026.48,1025.08,
08132013,122729.328,$DERIV,1026.55,1025.15,
08132013,122730.342,$DERIV,1026.55,1025.15,
08132013,122731.356,$DERIV,1026.49,1025.09,
08132013,122732.370,$DERIV,1026.48,1025.08,
08132013,122733.384,$DERIV,1026.53,1025.13,
08132013,122734.398,$DERIV,1026.53,1025.13,
08132013,122735.412,$DERIV,1026.59,1025.19,
08132013,122736.426,$DERIV,1026.59,1025.19,
08132013,122737.440,$DERIV,1026.51,1025.11,
08132013,122738.454,$DERIV,1026.49,1025.09,
08132013,122739.468,$DERIV,1026.53,1025.13,
08132013,122740.482,$DERIV,1026.57,1025.17,
08132013,122741.496,$DERIV,1026.57,1025.17,
08132013,122742.510,$DERIV,1026.53,1025.13,
08132013,122743.524,$DERIV,1026.51,1025.11,
08132013,122744.538,$DERIV,1026.51,1025.11,
08132013,122745.553,$DERIV,1026.51,1025.11,
08132013,122746.567,$DERIV,1026.53,1025.13,
08132013,122747.581,$DERIV,1026.53,1025.13,
08132013,122748.595,$DERIV,1026.59,1025.19,
08132013,122749.609,$DERIV,1026.64,1025.24,
08132013,122750.623,$DERIV,1026.6,1025.2,
08132013,122751.637,$DERIV,1026.54,1025.14,
08132013,122752.651,$DERIV,1026.52,1025.12,
08132013,122753.665,$DERIV,1026.52,1025.12,
08132013,122754.679,$DERIV,1026.52,1025.12,
08132013,122755.693,$DERIV,1026.52,1025.12,
08132013,122756.707,$DERIV,1026.52,1025.12,
08132013,122757.721,$DERIV,1026.52,1025.12,
08132013,122758.735,$DERIV,1026.53,1025.13,
08132013,122759.749,$DERIV,1026.55,1025.15,
08132013,122800.763,$DERIV,1026.57,1025.17,
08132013,122801.777,$DERIV,1026.64,1025.24,
08132013,122802.791,$DERIV,1026.61,1025.21,
08132013,122803.805,$DERIV,1026.53,1025.13,
08132013,122804.819,$DERIV,1026.5,1025.1,
08132013,122805.833,$DERIV,1026.55,1025.15,
08132013,122806.847,$DERIV,1026.55,1025.15,
08132013,122807.862,$DERIV,1026.58,1025.18,
08132013,122808.876,$DERIV,1026.52,1025.12,
08132013,122809.890,$DERIV,1026.45,1025.05,
08132013,122810.904,$DERIV,1026.43,1025.03,
08132013,122811.918,$DERIV,1026.48,1025.08,
08132013,122812.932,$DERIV,1026.54,1025.14,
08132013,122813.946,$DERIV,1026.55,1025.15,
08132013,122814.960,$DERIV,1026.5,1025.1,
08132013,122815.974,$DERIV,1026.48,1025.08,
08132013,122816.988,$DERIV,1026.48,1025.08,
08132013,122818.002,$DERIV,1026.48,1025.08,
08132013,122819.016,$DERIV,1026.59,1025.19,
08132013,122820.030,$DERIV,1026.64,1025.24,
08132013,122821.044,$DERIV,1026.62,1025.22,
08132013,122822.058,$DERIV,1026.57,1025.17,
08132013,122823.072,$DERIV,1026.52,1025.12,
08132013,122824.086,$DERIV,1026.5,1025.1,
08132013,122825.100,$DERIV,1026.49,1025.09,
08132013,122826.114,$DERIV,1026.53,1025.13,
08132013,122827.128,$DERIV,1026.58,1025.18,
08132013,122828.142,$DERIV,1026.59,1025.19,
08132013,122829.156,$DERIV,1026.59,1025.19,
08132013,122830.186,$DERIV,1026.54,1025.14,
08132013,122831.200,$DERIV,1026.49,1025.09,
08132013,122832.214,$DERIV,1026.51,1025.11,
08132013,122833.228,$DERIV,1026.62,1025.22,
08132013,122834.242,$DERIV,1026.64,1025.24,
08132013,122835.256,$DERIV,1026.58,1025.18,
08132013,122836.270,$DERIV,1026.46,1025.06,
08132013,122837.284,$DERIV,1026.52,1025.12,
08132013,122838.298,$DERIV,1026.59,1025.19,
08132013,122839.313,$DERIV,1026.59,1025.19,
08132013,122840.327,$DERIV,1026.59,1025.19,
08132013,122841.341,$DERIV,1026.51,1025.11,
08132013,122842.355,$DERIV,1026.49,1025.09,
08132013,122843.369,$DERIV,1026.54,1025.14,
08132013,122844.383,$DERIV,1026.49,1025.09,
08132013,122845.397,$DERIV,1026.44,1025.04,
08132013,122846.411,$DERIV,1026.45,1025.05,
08132013,122847.425,$DERIV,1026.5,1025.1,
08132013,122848.439,$DERIV,1026.51,1025.11,
08132013,122849.469,$DERIV,1026.51,1025.11,
08132013,122850.483,$DERIV,1026.54,1025.14,
08132013,122851.512,$DERIV,1026.56,1025.16,
08132013,122852.526,$DERIV,1026.57,1025.17,
08132013,122853.540,$DERIV,1026.55,1025.15,
08132013,122854.554,$DERIV,1026.57,1025.17,
08132013,122855.568,$DERIV,1026.51,1025.11,
08132013,122856.583,$DERIV,1026.43,1025.03,
08132013,122857.597,$DERIV,1026.44,1025.04,
08132013,122858.611,$DERIV,1026.5,1025.1,
08132013,122859.625,$DERIV,1026.5,1025.1,
08132013,122900.639,$DERIV,1026.54,1025.14,
08132013,122901.653,$DERIV,1026.51,1025.11,
08132013,122902.667,$DERIV,1026.46,1025.06,
08132013,122903.681,$DERIV,1026.51,1025.11,
08132013,122904.695,$DERIV,1026.59,1025.19,
08132013,122905.709,$DERIV,1026.61,1025.21,
08132013,122906.723,$DERIV,1026.55,1025.15,
08132013,122907.737,$DERIV,1026.52,1025.12,
08132013,122908.751,$DERIV,1026.52,1025.12,
08132013,122909.765,$DERIV,1026.5,1025.1,
08132013,122910.779,$DERIV,1026.5,1025.1,
08132013,122911.793,$DERIV,1026.47,1025.07,
08132013,122912.807,$DERIV,1026.44,1025.04,
08132013,122913.821,$DERIV,1026.45,1025.05,
08132013,122914.835,$DERIV,1026.52,1025.12,
08132013,122915.849,$DERIV,1026.6,1025.2,
08132013,122916.863,$DERIV,1026.59,1025.19,
08132013,122917.877,$DERIV,1026.52,1025.12,
08132013,122918.892,$DERIV,1026.54,1025.14,
08132013,122919.906,$DERIV,1026.56,1025.16,
08132013,122920.920,$DERIV,1026.54,1025.14,
08132013,122921.934,$DERIV,1026.54,1025.14,
08132013,122922.948,$DERIV,1026.52,1025.12,
08132013,122923.962,$DERIV,1026.52,1025.12,
08132013,122924.976,$DERIV,1026.53,1025.13,
08132013,122925.990,$DERIV,1026.58,1025.18,
08132013,122927.004,$DERIV,1026.57,1025.17,
08132013,122928.018,$DERIV,1026.5,1025.1,
08132013,122929.048,$DERIV,1026.49,1025.09,
08132013,122930.062,$DERIV,1026.52,1025.12,
08132013,122931.076,$DERIV,1026.54,1025.14,
08132013,122932.090,$DERIV,1026.54,1025.14,
08132013,122933.119,$DERIV,1026.54,1025.14,
08132013,122934.133,$DERIV,1026.54,1025.14,
08132013,122935.147,$DERIV,1026.53,1025.13,
08132013,122936.161,$DERIV,1026.51,1025.11,
08132013,122937.176,$DERIV,1026.51,1025.11,
08132013,122938.190,$DERIV,1026.52,1025.12,
08132013,122939.204,$DERIV,1026.54,1025.14,
08132013,122940.233,$DERIV,1026.58,1025.18,
08132013,122941.247,$DERIV,1026.58,1025.18,
08132013,122942.261,$DERIV,1026.53,1025.13,
08132013,122943.275,$DERIV,1026.49,1025.09,
08132013,122944.289,$DERIV,1026.49,1025.09,
08132013,122945.303,$DERIV,1026.49,1025.09,
08132013,122946.318,$DERIV,1026.54,1025.14,
08132013,122947.332,$DERIV,1026.54,1025.14,
08132013,122948.346,$DERIV,1026.52,1025.12,
08132013,122949.360,$DERIV,1026.54,1025.14,
08132013,122950.374,$DERIV,1026.55,1025.15,
08132013,122951.388,$DERIV,1026.54,1025.14,
08132013,122952.402,$DERIV,1026.53,1025.13,
08132013,122953.416,$DERIV,1026.53,1025.13,
08132013,122954.430,$DERIV,1026.52,1025.12,
08132013,122955.444,$DERIV,1026.52,1025.12,
08132013,122956.458,$DERIV,1026.48,1025.08,
08132013,122957.472,$DERIV,1026.44,1025.04,
08132013,122958.486,$DERIV,1026.46,1025.06,
08132013,122959.500,$DERIV,1026.61,1025.21,
08132013,123000.514,$DERIV,1026.64,1025.24,
08132013,123001.528,$DERIV,1026.58,1025.18,
08132013,123002.542,$DERIV,1026.5,1025.1,
08132013,123003.556,$DERIV,1026.49,1025.09,
08132013,123004.570,$DERIV,1026.56,1025.16,
08132013,123005.584,$DERIV,1026.56,1025.16,
08132013,123006.598,$DERIV,1026.49,1025.09,
08132013,123007.612,$DERIV,1026.41,1025.01,
08132013,123008.627,$DERIV,1026.4,1025,
08132013,123009.641,$DERIV,1026.43,1025.03,
08132013,123010.655,$DERIV,1026.54,1025.14,
08132013,123011.669,$DERIV,1026.58,1025.18,
08132013,123012.683,$DERIV,1026.55,1025.15,
08132013,123013.697,$DERIV,1026.49,1025.09,
08132013,123014.711,$DERIV,1026.47,1025.07,
08132013,123015.725,$DERIV,1026.56,1025.16,
08132013,123016.739,$DERIV,1026.56,1025.16,
08132013,123017.753,$DERIV,1026.66,1025.26,
08132013,123018.767,$DERIV,1026.62,1025.22,
08132013,123019.781,$DERIV,1026.51,1025.11,
08132013,123020.795,$DERIV,1026.5,1025.1,
08132013,123021.809,$DERIV,1026.52,1025.12,
08132013,123022.823,$DERIV,1026.52,1025.12,
08132013,123023.837,$DERIV,1026.45,1025.05,
08132013,123024.851,$DERIV,1026.41,1025.01,
08132013,123025.865,$DERIV,1026.41,1025.01,
08132013,123026.879,$DERIV,1026.5,1025.1,
08132013,123027.893,$DERIV,1026.61,1025.21,
08132013,123028.907,$DERIV,1026.63,1025.23,
08132013,123029.921,$DERIV,1026.56,1025.16,
08132013,123030.936,$DERIV,1026.49,1025.09,
08132013,123031.950,$DERIV,1026.52,1025.12,
08132013,123032.964,$DERIV,1026.6,1025.2,
08132013,123033.978,$DERIV,1026.64,1025.24,
08132013,123034.992,$DERIV,1026.54,1025.14,
08132013,123036.006,$DERIV,1026.46,1025.06,
08132013,123037.020,$DERIV,1026.46,1025.06,
08132013,123038.034,$DERIV,1026.44,1025.04,
08132013,123039.048,$DERIV,1026.44,1025.04,
08132013,123040.062,$DERIV,1026.5,1025.1,
08132013,123041.076,$DERIV,1026.56,1025.16,
08132013,123042.090,$DERIV,1026.6,1025.2,
08132013,123043.104,$DERIV,1026.6,1025.2,
08132013,123044.118,$DERIV,1026.6,1025.2,
08132013,123045.132,$DERIV,1026.58,1025.18,
08132013,123046.146,$DERIV,1026.59,1025.19,
08132013,123047.160,$DERIV,1026.59,1025.19,
08132013,123048.174,$DERIV,1026.59,1025.19,
08132013,123049.188,$DERIV,1026.58,1025.18,
08132013,123050.202,$DERIV,1026.5,1025.1,
08132013,123051.216,$DERIV,1026.45,1025.05,
08132013,123052.230,$DERIV,1026.47,1025.07,
08132013,123053.245,$DERIV,1026.53,1025.13,
08132013,123054.259,$DERIV,1026.56,1025.16,
08132013,123055.273,$DERIV,1026.61,1025.21,
08132013,123056.287,$DERIV,1026.61,1025.21,
08132013,123057.301,$DERIV,1026.59,1025.19,
08132013,123058.330,$DERIV,1026.6,1025.2,
08132013,123059.344,$DERIV,1026.6,1025.2,
08132013,123100.358,$DERIV,1026.61,1025.21,
08132013,123101.388,$DERIV,1026.55,1025.15,
08132013,123102.402,$DERIV,1026.49,1025.09,
08132013,123103.416,$DERIV,1026.46,1025.06,
08132013,123104.430,$DERIV,1026.46,1025.06,
08132013,123105.444,$DERIV,1026.53,1025.13,
08132013,123106.458,$DERIV,1026.58,1025.18,
08132013,123107.472,$DERIV,1026.56,1025.16,
08132013,123108.486,$DERIV,1026.52,1025.12,
08132013,123109.500,$DERIV,1026.52,1025.12,
08132013,123110.515,$DERIV,1026.55,1025.15,
08132013,123111.529,$DERIV,1026.56,1025.16,
08132013,123112.543,$DERIV,1026.51,1025.11,
08132013,123113.557,$DERIV,1026.47,1025.07,
08132013,123114.571,$DERIV,1026.47,1025.07,
08132013,123115.585,$DERIV,1026.49,1025.09,
08132013,123116.599,$DERIV,1026.51,1025.11,
08132013,123117.613,$DERIV,1026.51,1025.11,
08132013,123118.627,$DERIV,1026.5,1025.1,
08132013,123119.641,$DERIV,1026.53,1025.13,
08132013,123120.655,$DERIV,1026.53,1025.13,
08132013,123121.669,$DERIV,1026.58,1025.18,
08132013,123122.683,$DERIV,1026.61,1025.21,
08132013,123123.697,$DERIV,1026.57,1025.17,
08132013,123124.711,$DERIV,1026.52,1025.12,
08132013,123125.725,$DERIV,1026.51,1025.11,
08132013,123126.739,$DERIV,1026.52,1025.12,
08132013,123127.753,$DERIV,1026.55,1025.15,
08132013,123128.767,$DERIV,1026.51,1025.11,
08132013,123129.781,$DERIV,1026.47,1025.07,
08132013,123130.795,$DERIV,1026.49,1025.09,
08132013,123131.809,$DERIV,1026.49,1025.09,
08132013,123132.824,$DERIV,1026.53,1025.13,
08132013,123133.838,$DERIV,1026.55,1025.15,
08132013,123134.852,$DERIV,1026.56,1025.16,
08132013,123135.866,$DERIV,1026.55,1025.15,
08132013,123136.880,$DERIV,1026.52,1025.12,
08132013,123137.894,$DERIV,1026.51,1025.11,
08132013,123138.908,$DERIV,1026.52,1025.12,
08132013,123139.922,$DERIV,1026.55,1025.15,
08132013,123140.936,$DERIV,1026.55,1025.15,
08132013,123141.950,$DERIV,1026.5,1025.1,
08132013,123142.964,$DERIV,1026.5,1025.1,
08132013,123143.978,$DERIV,1026.43,1025.03,
08132013,123144.992,$DERIV,1026.43,1025.03,
08132013,123146.006,$DERIV,1026.51,1025.11,
08132013,123147.020,$DERIV,1026.61,1025.21,
08132013,123148.034,$DERIV,1026.58,1025.18,
08132013,123149.048,$DERIV,1026.56,1025.16,
08132013,123150.062,$DERIV,1026.56,1025.16,
08132013,123151.076,$DERIV,1026.56,1025.16,
08132013,123152.090,$DERIV,1026.56,1025.16,
08132013,123153.104,$DERIV,1026.57,1025.17,
08132013,123154.118,$DERIV,1026.55,1025.15,
08132013,123155.133,$DERIV,1026.54,1025.14,
08132013,123156.147,$DERIV,1026.48,1025.08,
08132013,123157.161,$DERIV,1026.41,1025.01,
08132013,123158.175,$DERIV,1026.42,1025.02,
08132013,123159.189,$DERIV,1026.44,1025.04,
08132013,123200.203,$DERIV,1026.5,1025.1,
08132013,123201.217,$DERIV,1026.54,1025.14,
08132013,123202.231,$DERIV,1026.57,1025.17,
08132013,123203.245,$DERIV,1026.57,1025.17,
08132013,123204.259,$DERIV,1026.58,1025.18,
08132013,123205.273,$DERIV,1026.55,1025.15,
08132013,123206.287,$DERIV,1026.52,1025.12,
08132013,123207.301,$DERIV,1026.52,1025.12,
08132013,123208.315,$DERIV,1026.53,1025.13,
08132013,123209.329,$DERIV,1026.52,1025.12,
08132013,123210.343,$DERIV,1026.48,1025.08,
08132013,123211.357,$DERIV,1026.44,1025.04,
08132013,123212.371,$DERIV,1026.49,1025.09,
08132013,123213.385,$DERIV,1026.55,1025.15,
08132013,123214.399,$DERIV,1026.55,1025.15,
08132013,123215.429,$DERIV,1026.57,1025.17,
08132013,123216.443,$DERIV,1026.57,1025.17,
08132013,123217.457,$DERIV,1026.56,1025.16,
08132013,123218.471,$DERIV,1026.52,1025.12,
08132013,123219.485,$DERIV,1026.52,1025.12,
08132013,123220.499,$DERIV,1026.52,1025.12,
08132013,123221.513,$DERIV,1026.52,1025.12,
08132013,123222.527,$DERIV,1026.53,1025.13,
08132013,123223.541,$DERIV,1026.53,1025.13,
08132013,123224.555,$DERIV,1026.53,1025.13,
08132013,123225.569,$DERIV,1026.53,1025.13,
08132013,123226.584,$DERIV,1026.55,1025.15,
08132013,123227.598,$DERIV,1026.59,1025.19,
08132013,123228.612,$DERIV,1026.63,1025.23,
08132013,123229.626,$DERIV,1026.59,1025.19,
08132013,123230.640,$DERIV,1026.53,1025.13,
08132013,123231.654,$DERIV,1026.49,1025.09,
08132013,123232.668,$DERIV,1026.5,1025.1,
08132013,123233.682,$DERIV,1026.53,1025.13,
08132013,123234.696,$DERIV,1026.54,1025.14,
08132013,123235.710,$DERIV,1026.54,1025.14,
08132013,123236.724,$DERIV,1026.5,1025.1,
08132013,123237.738,$DERIV,1026.49,1025.09,
08132013,123238.752,$DERIV,1026.53,1025.13,
08132013,123239.766,$DERIV,1026.55,1025.15,
08132013,123240.780,$DERIV,1026.55,1025.15,
08132013,123241.794,$DERIV,1026.55,1025.15,
08132013,123242.808,$DERIV,1026.54,1025.14,
08132013,123243.822,$DERIV,1026.54,1025.14,
08132013,123244.836,$DERIV,1026.54,1025.14,
08132013,123245.850,$DERIV,1026.52,1025.12,
08132013,123246.864,$DERIV,1026.52,1025.12,
08132013,123247.878,$DERIV,1026.5,1025.1,
08132013,123248.893,$DERIV,1026.5,1025.1,
08132013,123249.907,$DERIV,1026.5,1025.1,
08132013,123250.921,$DERIV,1026.5,1025.1,
08132013,123251.935,$DERIV,1026.51,1025.11,
08132013,123252.949,$DERIV,1026.54,1025.14,
08132013,123253.963,$DERIV,1026.6,1025.2,
08132013,123254.977,$DERIV,1026.61,1025.21,
08132013,123255.991,$DERIV,1026.58,1025.18,
08132013,123257.005,$DERIV,1026.54,1025.14,
08132013,123258.019,$DERIV,1026.54,1025.14,
08132013,123259.033,$DERIV,1026.51,1025.11,
08132013,123300.047,$DERIV,1026.51,1025.11,
08132013,123301.061,$DERIV,1026.5,1025.1,
08132013,123302.075,$DERIV,1026.48,1025.08,
08132013,123303.089,$DERIV,1026.51,1025.11,
08132013,123304.103,$DERIV,1026.54,1025.14,
08132013,123305.117,$DERIV,1026.5,1025.1,
08132013,123306.131,$DERIV,1026.42,1025.02,
08132013,123307.145,$DERIV,1026.47,1025.07,
08132013,123308.159,$DERIV,1026.57,1025.17,
08132013,123309.173,$DERIV,1026.57,1025.17,
08132013,123310.187,$DERIV,1026.64,1025.24,
08132013,123311.202,$DERIV,1026.6,1025.2,
08132013,123312.216,$DERIV,1026.55,1025.15,
08132013,123313.230,$DERIV,1026.51,1025.11,
08132013,123314.244,$DERIV,1026.47,1025.07,
08132013,123315.258,$DERIV,1026.45,1025.05,
08132013,123316.272,$DERIV,1026.46,1025.06,
08132013,123317.286,$DERIV,1026.51,1025.11,
08132013,123318.300,$DERIV,1026.51,1025.11,
08132013,123319.314,$DERIV,1026.54,1025.14,
08132013,123320.328,$DERIV,1026.55,1025.15,
08132013,123321.342,$DERIV,1026.55,1025.15,
08132013,123322.356,$DERIV,1026.55,1025.15,
08132013,123323.386,$DERIV,1026.55,1025.15,
08132013,123324.400,$DERIV,1026.52,1025.12,
08132013,123325.414,$DERIV,1026.52,1025.12,
08132013,123326.428,$DERIV,1026.52,1025.12,
08132013,123327.442,$DERIV,1026.52,1025.12,
08132013,123328.456,$DERIV,1026.55,1025.15,
08132013,123329.470,$DERIV,1026.59,1025.19,
08132013,123330.484,$DERIV,1026.59,1025.19,
08132013,123331.498,$DERIV,1026.53,1025.13,
08132013,123332.512,$DERIV,1026.46,1025.06,
08132013,123333.526,$DERIV,1026.46,1025.06,
08132013,123334.540,$DERIV,1026.49,1025.09,
08132013,123335.554,$DERIV,1026.52,1025.12,
08132013,123336.568,$DERIV,1026.53,1025.13,
08132013,123337.582,$DERIV,1026.53,1025.13,
08132013,123338.596,$DERIV,1026.51,1025.11,
08132013,123339.610,$DERIV,1026.51,1025.11,
08132013,123340.624,$DERIV,1026.52,1025.12,
08132013,123341.638,$DERIV,1026.5,1025.1,
08132013,123342.653,$DERIV,1026.49,1025.09,
08132013,123343.667,$DERIV,1026.49,1025.09,
08132013,123344.681,$DERIV,1026.48,1025.08,
08132013,123345.695,$DERIV,1026.48,1025.08,
08132013,123346.709,$DERIV,1026.47,1025.07,
08132013,123347.723,$DERIV,1026.48,1025.08,
08132013,123348.737,$DERIV,1026.48,1025.08,
08132013,123349.751,$DERIV,1026.49,1025.09,
08132013,123350.765,$DERIV,1026.49,1025.09,
08132013,123351.779,$DERIV,1026.56,1025.16,
08132013,123352.793,$DERIV,1026.55,1025.15,
08132013,123353.807,$DERIV,1026.52,1025.12,
08132013,123354.821,$DERIV,1026.52,1025.12,
08132013,123355.835,$DERIV,1026.51,1025.11,
08132013,123356.849,$DERIV,1026.49,1025.09,
08132013,123357.863,$DERIV,1026.45,1025.05,
08132013,123358.877,$DERIV,1026.42,1025.02,
08132013,123359.891,$DERIV,1026.45,1025.05,
08132013,123400.905,$DERIV,1026.5,1025.1,
08132013,123401.919,$DERIV,1026.5,1025.1,
08132013,123402.933,$DERIV,1026.52,1025.12,
08132013,123403.947,$DERIV,1026.53,1025.13,
08132013,123404.962,$DERIV,1026.54,1025.14,
08132013,123405.976,$DERIV,1026.55,1025.15,
08132013,123406.990,$DERIV,1026.57,1025.17,
08132013,123408.004,$DERIV,1026.53,1025.13,
08132013,123409.018,$DERIV,1026.45,1025.05,
08132013,123410.032,$DERIV,1026.42,1025.02,
08132013,123411.061,$DERIV,1026.46,1025.06,
08132013,123412.075,$DERIV,1026.46,1025.06,
08132013,123413.090,$DERIV,1026.46,1025.06,
08132013,123414.104,$DERIV,1026.47,1025.07,
08132013,123415.118,$DERIV,1026.5,1025.1,
08132013,123416.132,$DERIV,1026.55,1025.15,
08132013,123417.146,$DERIV,1026.56,1025.16,
08132013,123418.160,$DERIV,1026.56,1025.16,
08132013,123419.174,$DERIV,1026.56,1025.16,
08132013,123420.188,$DERIV,1026.49,1025.09,
08132013,123421.202,$DERIV,1026.43,1025.03,
08132013,123422.216,$DERIV,1026.52,1025.12,
08132013,123423.230,$DERIV,1026.55,1025.15,
08132013,123424.244,$DERIV,1026.55,1025.15,
08132013,123425.258,$DERIV,1026.55,1025.15,
08132013,123426.272,$DERIV,1026.54,1025.14,
08132013,123427.286,$DERIV,1026.52,1025.12,
08132013,123428.300,$DERIV,1026.48,1025.08,
08132013,123429.314,$DERIV,1026.49,1025.09,
08132013,123430.328,$DERIV,1026.56,1025.16,
08132013,123431.342,$DERIV,1026.57,1025.17,
08132013,123432.356,$DERIV,1026.51,1025.11,
08132013,123433.370,$DERIV,1026.47,1025.07,
08132013,123434.384,$DERIV,1026.46,1025.06,
08132013,123435.399,$DERIV,1026.46,1025.06,
08132013,123436.413,$DERIV,1026.52,1025.12,
08132013,123437.427,$DERIV,1026.54,1025.14,
08132013,123438.441,$DERIV,1026.52,1025.12,
08132013,123439.455,$DERIV,1026.47,1025.07,
08132013,123440.469,$DERIV,1026.47,1025.07,
08132013,123441.483,$DERIV,1026.52,1025.12,
08132013,123442.497,$DERIV,1026.55,1025.15,
08132013,123443.511,$DERIV,1026.52,1025.12,
08132013,123444.525,$DERIV,1026.48,1025.08,
08132013,123445.539,$DERIV,1026.48,1025.08,
08132013,123446.553,$DERIV,1026.49,1025.09,
08132013,123447.567,$DERIV,1026.51,1025.11,
08132013,123448.581,$DERIV,1026.49,1025.09,
08132013,123449.595,$DERIV,1026.48,1025.08,
08132013,123450.609,$DERIV,1026.47,1025.07,
08132013,123451.623,$DERIV,1026.48,1025.08,
08132013,123452.637,$DERIV,1026.5,1025.1,
08132013,123453.651,$DERIV,1026.5,1025.1,
08132013,123454.665,$DERIV,1026.5,1025.1,
08132013,123455.679,$DERIV,1026.5,1025.1,
08132013,123456.693,$DERIV,1026.53,1025.13,
08132013,123457.708,$DERIV,1026.55,1025.15,
08132013,123458.722,$DERIV,1026.55,1025.15,
08132013,123459.736,$DERIV,1026.52,1025.12,
08132013,123500.750,$DERIV,1026.5,1025.1,
08132013,123501.764,$DERIV,1026.48,1025.08,
08132013,123502.778,$DERIV,1026.51,1025.11,
08132013,123503.792,$DERIV,1026.55,1025.15,
08132013,123504.806,$DERIV,1026.54,1025.14,
08132013,123505.820,$DERIV,1026.54,1025.14,
08132013,123506.834,$DERIV,1026.51,1025.11,
08132013,123507.848,$DERIV,1026.5,1025.1,
08132013,123508.862,$DERIV,1026.52,1025.12,
08132013,123509.876,$DERIV,1026.55,1025.15,
08132013,123510.890,$DERIV,1026.51,1025.11,
08132013,123511.904,$DERIV,1026.47,1025.07,
08132013,123512.918,$DERIV,1026.46,1025.06,
08132013,123513.932,$DERIV,1026.52,1025.12,
08132013,123514.946,$DERIV,1026.53,1025.13,
08132013,123515.960,$DERIV,1026.5,1025.1,
08132013,123516.974,$DERIV,1026.5,1025.1,
08132013,123517.988,$DERIV,1026.48,1025.08,
08132013,123519.002,$DERIV,1026.47,1025.07,
08132013,123520.017,$DERIV,1026.49,1025.09,
08132013,123521.031,$DERIV,1026.51,1025.11,
08132013,123522.045,$DERIV,1026.52,1025.12,
08132013,123523.059,$DERIV,1026.52,1025.12,
08132013,123524.073,$DERIV,1026.51,1025.11,
08132013,123525.087,$DERIV,1026.5,1025.1,
08132013,123526.101,$DERIV,1026.5,1025.1,
08132013,123527.130,$DERIV,1026.53,1025.13,
08132013,123528.144,$DERIV,1026.53,1025.13,
08132013,123529.159,$DERIV,1026.52,1025.12,
08132013,123530.173,$DERIV,1026.48,1025.08,
08132013,123531.187,$DERIV,1026.45,1025.05,
08132013,123532.201,$DERIV,1026.46,1025.06,
08132013,123533.215,$DERIV,1026.49,1025.09,
08132013,123534.229,$DERIV,1026.51,1025.11,
08132013,123535.243,$DERIV,1026.52,1025.12,
08132013,123536.257,$DERIV,1026.51,1025.11,
08132013,123537.271,$DERIV,1026.48,1025.08,
08132013,123538.285,$DERIV,1026.5,1025.1,
08132013,123539.299,$DERIV,1026.5,1025.1,
08132013,123540.313,$DERIV,1026.56,1025.16,
08132013,123541.327,$DERIV,1026.57,1025.17,
08132013,123542.341,$DERIV,1026.51,1025.11,
08132013,123543.355,$DERIV,1026.45,1025.05,
08132013,123544.369,$DERIV,1026.48,1025.08,
08132013,123545.383,$DERIV,1026.52,1025.12,
08132013,123546.397,$DERIV,1026.51,1025.11,
08132013,123547.411,$DERIV,1026.48,1025.08,
08132013,123548.425,$DERIV,1026.44,1025.04,
08132013,123549.439,$DERIV,1026.44,1025.04,
08132013,123550.453,$DERIV,1026.45,1025.05,
08132013,123551.483,$DERIV,1026.45,1025.05,
08132013,123552.497,$DERIV,1026.48,1025.08,
08132013,123553.511,$DERIV,1026.53,1025.13,
08132013,123554.525,$DERIV,1026.53,1025.13,
08132013,123555.539,$DERIV,1026.53,1025.13,
08132013,123556.553,$DERIV,1026.53,1025.13,
08132013,123557.567,$DERIV,1026.51,1025.11,
08132013,123558.581,$DERIV,1026.46,1025.06,
08132013,123559.595,$DERIV,1026.44,1025.04,
08132013,123600.610,$DERIV,1026.44,1025.04,
08132013,123601.624,$DERIV,1026.46,1025.06,
08132013,123602.638,$DERIV,1026.55,1025.15,
08132013,123603.652,$DERIV,1026.55,1025.15,
08132013,123604.666,$DERIV,1026.52,1025.12,
08132013,123605.680,$DERIV,1026.49,1025.09,
08132013,123606.694,$DERIV,1026.48,1025.08,
08132013,123607.708,$DERIV,1026.49,1025.09,
08132013,123608.722,$DERIV,1026.51,1025.11,
08132013,123609.736,$DERIV,1026.51,1025.11,
08132013,123610.750,$DERIV,1026.51,1025.11,
08132013,123611.764,$DERIV,1026.51,1025.11,
08132013,123612.778,$DERIV,1026.5,1025.1,
08132013,123613.792,$DERIV,1026.45,1025.05,
08132013,123614.806,$DERIV,1026.45,1025.05,
08132013,123615.820,$DERIV,1026.5,1025.1,
08132013,123616.834,$DERIV,1026.53,1025.13,
08132013,123617.848,$DERIV,1026.54,1025.14,
08132013,123618.862,$DERIV,1026.57,1025.17,
08132013,123619.876,$DERIV,1026.57,1025.17,
08132013,123620.890,$DERIV,1026.57,1025.17,
08132013,123621.904,$DERIV,1026.54,1025.14,
08132013,123622.919,$DERIV,1026.52,1025.12,
08132013,123623.933,$DERIV,1026.47,1025.07,
08132013,123624.962,$DERIV,1026.49,1025.09,
08132013,123625.976,$DERIV,1026.54,1025.14,
08132013,123626.990,$DERIV,1026.51,1025.11,
08132013,123628.004,$DERIV,1026.43,1025.03,
08132013,123629.034,$DERIV,1026.48,1025.08,
08132013,123630.048,$DERIV,1026.56,1025.16,
08132013,123631.062,$DERIV,1026.61,1025.21,
08132013,123632.076,$DERIV,1026.61,1025.21,
08132013,123633.090,$DERIV,1026.55,1025.15,
08132013,123634.104,$DERIV,1026.47,1025.07,
08132013,123635.118,$DERIV,1026.45,1025.05,
08132013,123636.132,$DERIV,1026.45,1025.05,
08132013,123637.146,$DERIV,1026.44,1025.04,
08132013,123638.160,$DERIV,1026.46,1025.06,
08132013,123639.174,$DERIV,1026.55,1025.15,
08132013,123640.189,$DERIV,1026.58,1025.18,
08132013,123641.203,$DERIV,1026.53,1025.13,
08132013,123642.217,$DERIV,1026.5,1025.1,
08132013,123643.231,$DERIV,1026.5,1025.1,
08132013,123644.245,$DERIV,1026.49,1025.09,
08132013,123645.259,$DERIV,1026.54,1025.14,
08132013,123646.273,$DERIV,1026.54,1025.14,
08132013,123647.287,$DERIV,1026.52,1025.12,
08132013,123648.301,$DERIV,1026.49,1025.09,
08132013,123649.315,$DERIV,1026.51,1025.11,
08132013,123650.329,$DERIV,1026.47,1025.07,
08132013,123651.343,$DERIV,1026.44,1025.04,
08132013,123652.357,$DERIV,1026.44,1025.04,
08132013,123653.371,$DERIV,1026.5,1025.1,
08132013,123654.385,$DERIV,1026.5,1025.1,
08132013,123655.399,$DERIV,1026.54,1025.14,
08132013,123656.413,$DERIV,1026.55,1025.15,
08132013,123657.427,$DERIV,1026.42,1025.02,
08132013,123658.441,$DERIV,1026.43,1025.03,
08132013,123659.455,$DERIV,1026.53,1025.13,
08132013,123700.469,$DERIV,1026.59,1025.19,
08132013,123701.483,$DERIV,1026.54,1025.14,
08132013,123702.498,$DERIV,1026.5,1025.1,
08132013,123703.512,$DERIV,1026.5,1025.1,
08132013,123704.526,$DERIV,1026.5,1025.1,
08132013,123705.540,$DERIV,1026.51,1025.11,
08132013,123706.554,$DERIV,1026.53,1025.13,
08132013,123707.568,$DERIV,1026.5,1025.1,
08132013,123708.582,$DERIV,1026.43,1025.03,
08132013,123709.596,$DERIV,1026.44,1025.04,
08132013,123710.610,$DERIV,1026.48,1025.08,
08132013,123711.624,$DERIV,1026.45,1025.05,
08132013,123712.638,$DERIV,1026.4,1025,
08132013,123713.652,$DERIV,1026.43,1025.03,
08132013,123714.666,$DERIV,1026.52,1025.12,
08132013,123715.680,$DERIV,1026.52,1025.12,
08132013,123716.694,$DERIV,1026.56,1025.16,
08132013,123717.708,$DERIV,1026.57,1025.17,
08132013,123718.722,$DERIV,1026.54,1025.14,
08132013,123719.736,$DERIV,1026.49,1025.09,
08132013,123720.750,$DERIV,1026.48,1025.08,
08132013,123721.764,$DERIV,1026.48,1025.08,
08132013,123722.778,$DERIV,1026.46,1025.06,
08132013,123723.792,$DERIV,1026.46,1025.06,
08132013,123724.807,$DERIV,1026.45,1025.05,
08132013,123725.821,$DERIV,1026.41,1025.01,
08132013,123726.835,$DERIV,1026.41,1025.01,
08132013,123727.849,$DERIV,1026.44,1025.04,
08132013,123728.863,$DERIV,1026.52,1025.12,
08132013,123729.877,$DERIV,1026.57,1025.17,
08132013,123730.891,$DERIV,1026.53,1025.13,
08132013,123731.905,$DERIV,1026.49,1025.09,
08132013,123732.919,$DERIV,1026.49,1025.09,
08132013,123733.933,$DERIV,1026.51,1025.11,
08132013,123734.947,$DERIV,1026.53,1025.13,
08132013,123735.961,$DERIV,1026.52,1025.12,
08132013,123736.975,$DERIV,1026.45,1025.05,
08132013,123737.989,$DERIV,1026.45,1025.05,
08132013,123739.003,$DERIV,1026.44,1025.04,
08132013,123740.017,$DERIV,1026.45,1025.05,
08132013,123741.047,$DERIV,1026.43,1025.03,
08132013,123742.061,$DERIV,1026.45,1025.05,
08132013,123743.075,$DERIV,1026.47,1025.07,
08132013,123744.089,$DERIV,1026.51,1025.11,
08132013,123745.103,$DERIV,1026.55,1025.15,
08132013,123746.117,$DERIV,1026.54,1025.14,
08132013,123747.131,$DERIV,1026.54,1025.14,
08132013,123748.145,$DERIV,1026.51,1025.11,
08132013,123749.159,$DERIV,1026.49,1025.09,
08132013,123750.173,$DERIV,1026.48,1025.08,
08132013,123751.187,$DERIV,1026.46,1025.06,
08132013,123752.201,$DERIV,1026.45,1025.05,
08132013,123753.215,$DERIV,1026.45,1025.05,
08132013,123754.229,$DERIV,1026.42,1025.02,
08132013,123755.243,$DERIV,1026.45,1025.05,
08132013,123756.258,$DERIV,1026.51,1025.11,
08132013,123757.272,$DERIV,1026.54,1025.14,
08132013,123758.286,$DERIV,1026.54,1025.14,
08132013,123759.315,$DERIV,1026.52,1025.12,
08132013,123800.329,$DERIV,1026.49,1025.09,
08132013,123801.343,$DERIV,1026.49,1025.09,
08132013,123802.357,$DERIV,1026.49,1025.09,
08132013,123803.371,$DERIV,1026.49,1025.09,
08132013,123804.385,$DERIV,1026.48,1025.08,
08132013,123805.400,$DERIV,1026.46,1025.06,
08132013,123806.414,$DERIV,1026.44,1025.04,
08132013,123807.428,$DERIV,1026.48,1025.08,
08132013,123808.442,$DERIV,1026.48,1025.08,
08132013,123809.456,$DERIV,1026.54,1025.14,
08132013,123810.470,$DERIV,1026.54,1025.14,
08132013,123811.484,$DERIV,1026.52,1025.12,
08132013,123812.498,$DERIV,1026.5,1025.1,
08132013,123813.512,$DERIV,1026.52,1025.12,
08132013,123814.526,$DERIV,1026.53,1025.13,
08132013,123815.540,$DERIV,1026.47,1025.07,
08132013,123816.554,$DERIV,1026.44,1025.04,
08132013,123817.568,$DERIV,1026.43,1025.03,
08132013,123818.582,$DERIV,1026.43,1025.03,
08132013,123819.596,$DERIV,1026.43,1025.03,
08132013,123820.610,$DERIV,1026.43,1025.03,
08132013,123821.624,$DERIV,1026.45,1025.05,
08132013,123822.638,$DERIV,1026.48,1025.08,
08132013,123823.652,$DERIV,1026.52,1025.12,
08132013,123824.666,$DERIV,1026.55,1025.15,
08132013,123825.680,$DERIV,1026.51,1025.11,
08132013,123826.694,$DERIV,1026.47,1025.07,
08132013,123827.709,$DERIV,1026.48,1025.08,
08132013,123828.723,$DERIV,1026.53,1025.13,
08132013,123829.737,$DERIV,1026.58,1025.18,
08132013,123830.751,$DERIV,1026.58,1025.18,
08132013,123831.765,$DERIV,1026.51,1025.11,
08132013,123832.779,$DERIV,1026.42,1025.02,
08132013,123833.793,$DERIV,1026.4,1025,
08132013,123834.807,$DERIV,1026.42,1025.02,
08132013,123835.821,$DERIV,1026.46,1025.06,
08132013,123836.835,$DERIV,1026.48,1025.08,
08132013,123837.849,$DERIV,1026.49,1025.09,
08132013,123838.863,$DERIV,1026.55,1025.15,
08132013,123839.877,$DERIV,1026.52,1025.12,
08132013,123840.891,$DERIV,1026.47,1025.07,
08132013,123841.905,$DERIV,1026.47,1025.07,
08132013,123842.919,$DERIV,1026.47,1025.07,
08132013,123843.933,$DERIV,1026.48,1025.08,
08132013,123844.947,$DERIV,1026.49,1025.09,
08132013,123845.961,$DERIV,1026.47,1025.07,
08132013,123846.975,$DERIV,1026.44,1025.04,
08132013,123847.989,$DERIV,1026.48,1025.08,
08132013,123849.003,$DERIV,1026.55,1025.15,
08132013,123850.018,$DERIV,1026.57,1025.17,
08132013,123851.032,$DERIV,1026.46,1025.06,
08132013,123852.046,$DERIV,1026.42,1025.02,
08132013,123853.060,$DERIV,1026.42,1025.02,
08132013,123854.074,$DERIV,1026.44,1025.04,
08132013,123855.088,$DERIV,1026.51,1025.11,
08132013,123856.102,$DERIV,1026.52,1025.12,
08132013,123857.116,$DERIV,1026.51,1025.11,
08132013,123858.130,$DERIV,1026.48,1025.08,
08132013,123859.144,$DERIV,1026.45,1025.05,
08132013,123900.158,$DERIV,1026.49,1025.09,
08132013,123901.188,$DERIV,1026.55,1025.15,
08132013,123902.202,$DERIV,1026.58,1025.18,
08132013,123903.216,$DERIV,1026.52,1025.12,
08132013,123904.230,$DERIV,1026.52,1025.12,
08132013,123905.244,$DERIV,1026.46,1025.06,
08132013,123906.258,$DERIV,1026.46,1025.06,
08132013,123907.272,$DERIV,1026.49,1025.09,
08132013,123908.286,$DERIV,1026.48,1025.08,
08132013,123909.300,$DERIV,1026.44,1025.04,
08132013,123910.314,$DERIV,1026.42,1025.02,
08132013,123911.328,$DERIV,1026.5,1025.1,
08132013,123912.342,$DERIV,1026.57,1025.17,
08132013,123913.356,$DERIV,1026.53,1025.13,
08132013,123914.370,$DERIV,1026.48,1025.08,
08132013,123915.384,$DERIV,1026.48,1025.08,
08132013,123916.398,$DERIV,1026.48,1025.08,
08132013,123917.412,$DERIV,1026.61,1025.21,
08132013,123918.426,$DERIV,1026.5,1025.1,
08132013,123919.440,$DERIV,1026.4,1025,
08132013,123920.455,$DERIV,1026.41,1025.01,
08132013,123921.469,$DERIV,1026.47,1025.07,
08132013,123922.483,$DERIV,1026.49,1025.09,
08132013,123923.497,$DERIV,1026.49,1025.09,
08132013,123924.511,$DERIV,1026.41,1025.01,
08132013,123925.525,$DERIV,1026.39,1024.99,
08132013,123926.539,$DERIV,1026.55,1025.15,
08132013,123927.553,$DERIV,1026.63,1025.23,
08132013,123928.567,$DERIV,1026.59,1025.19,
08132013,123929.581,$DERIV,1026.51,1025.11,
08132013,123930.595,$DERIV,1026.48,1025.08,
08132013,123931.609,$DERIV,1026.5,1025.1,
08132013,123932.623,$DERIV,1026.56,1025.16,
08132013,123933.637,$DERIV,1026.52,1025.12,
08132013,123934.651,$DERIV,1026.52,1025.12,
08132013,123935.665,$DERIV,1026.46,1025.06,
08132013,123936.679,$DERIV,1026.43,1025.03,
08132013,123937.693,$DERIV,1026.41,1025.01,
08132013,123938.707,$DERIV,1026.43,1025.03,
08132013,123939.721,$DERIV,1026.49,1025.09,
08132013,123940.735,$DERIV,1026.54,1025.14,
08132013,123941.749,$DERIV,1026.54,1025.14,
08132013,123942.764,$DERIV,1026.54,1025.14,
08132013,123943.778,$DERIV,1026.54,1025.14,
08132013,123944.792,$DERIV,1026.54,1025.14,
08132013,123945.806,$DERIV,1026.54,1025.14,
08132013,123946.820,$DERIV,1026.53,1025.13,
08132013,123947.834,$DERIV,1026.52,1025.12,
08132013,123948.848,$DERIV,1026.52,1025.12,
08132013,123949.862,$DERIV,1026.53,1025.13,
08132013,123950.876,$DERIV,1026.5,1025.1,
08132013,123951.890,$DERIV,1026.44,1025.04,
08132013,123952.904,$DERIV,1026.39,1024.99,
08132013,123953.918,$DERIV,1026.42,1025.02,
08132013,123954.932,$DERIV,1026.47,1025.07,
08132013,123955.946,$DERIV,1026.51,1025.11,
08132013,123956.960,$DERIV,1026.51,1025.11,
08132013,123957.974,$DERIV,1026.51,1025.11,
08132013,123958.988,$DERIV,1026.47,1025.07,
08132013,124000.002,$DERIV,1026.5,1025.1,
08132013,124001.016,$DERIV,1026.55,1025.15,
08132013,124002.030,$DERIV,1026.56,1025.16,
08132013,124003.044,$DERIV,1026.52,1025.12,
08132013,124004.058,$DERIV,1026.44,1025.04,
08132013,124005.073,$DERIV,1026.4,1025,
08132013,124006.087,$DERIV,1026.42,1025.02,
08132013,124007.101,$DERIV,1026.47,1025.07,
08132013,124008.115,$DERIV,1026.47,1025.07,
08132013,124009.129,$DERIV,1026.48,1025.08,
08132013,124010.143,$DERIV,1026.46,1025.06,
08132013,124011.157,$DERIV,1026.47,1025.07,
08132013,124012.171,$DERIV,1026.52,1025.12,
08132013,124013.185,$DERIV,1026.56,1025.16,
08132013,124014.199,$DERIV,1026.55,1025.15,
08132013,124015.213,$DERIV,1026.52,1025.12,
08132013,124016.227,$DERIV,1026.47,1025.07,
08132013,124017.241,$DERIV,1026.46,1025.06,
08132013,124018.255,$DERIV,1026.53,1025.13,
08132013,124019.269,$DERIV,1026.53,1025.13,
08132013,124020.283,$DERIV,1026.55,1025.15,
08132013,124021.297,$DERIV,1026.52,1025.12,
08132013,124022.311,$DERIV,1026.39,1024.99,
08132013,124023.325,$DERIV,1026.34,1024.94,
08132013,124024.339,$DERIV,1026.42,1025.02,
08132013,124025.353,$DERIV,1026.53,1025.13,
08132013,124026.367,$DERIV,1026.56,1025.16,
08132013,124027.382,$DERIV,1026.47,1025.07,
08132013,124028.396,$DERIV,1026.47,1025.07,
08132013,124029.410,$DERIV,1026.46,1025.06,
08132013,124030.424,$DERIV,1026.51,1025.11,
08132013,124031.438,$DERIV,1026.59,1025.19,
08132013,124032.452,$DERIV,1026.64,1025.24,
08132013,124033.466,$DERIV,1026.6,1025.2,
08132013,124034.480,$DERIV,1026.52,1025.12,
08132013,124035.494,$DERIV,1026.43,1025.03,
08132013,124036.508,$DERIV,1026.4,1025,
08132013,124037.522,$DERIV,1026.43,1025.03,
08132013,124038.536,$DERIV,1026.46,1025.06,
08132013,124039.550,$DERIV,1026.47,1025.07,
08132013,124040.564,$DERIV,1026.47,1025.07,
08132013,124041.578,$DERIV,1026.46,1025.06,
08132013,124042.592,$DERIV,1026.47,1025.07,
08132013,124043.606,$DERIV,1026.5,1025.1,
08132013,124044.620,$DERIV,1026.53,1025.13,
08132013,124045.634,$DERIV,1026.56,1025.16,
08132013,124046.648,$DERIV,1026.56,1025.16,
08132013,124047.662,$DERIV,1026.53,1025.13,
08132013,124048.676,$DERIV,1026.49,1025.09,
08132013,124049.691,$DERIV,1026.49,1025.09,
08132013,124050.705,$DERIV,1026.43,1025.03,
08132013,124051.719,$DERIV,1026.45,1025.05,
08132013,124052.733,$DERIV,1026.49,1025.09,
08132013,124053.747,$DERIV,1026.5,1025.1,
08132013,124054.761,$DERIV,1026.45,1025.05,
08132013,124055.775,$DERIV,1026.38,1024.98,
08132013,124056.789,$DERIV,1026.41,1025.01,
08132013,124057.803,$DERIV,1026.51,1025.11,
08132013,124058.817,$DERIV,1026.56,1025.16,
08132013,124059.831,$DERIV,1026.56,1025.16,
08132013,124100.845,$DERIV,1026.56,1025.16,
08132013,124101.859,$DERIV,1026.51,1025.11,
08132013,124102.873,$DERIV,1026.49,1025.09,
08132013,124103.887,$DERIV,1026.49,1025.09,
08132013,124104.901,$DERIV,1026.48,1025.08,
08132013,124105.915,$DERIV,1026.45,1025.05,
08132013,124106.929,$DERIV,1026.43,1025.03,
08132013,124107.943,$DERIV,1026.47,1025.07,
08132013,124108.957,$DERIV,1026.49,1025.09,
08132013,124109.971,$DERIV,1026.47,1025.07,
08132013,124110.985,$DERIV,1026.45,1025.05,
08132013,124112.000,$DERIV,1026.45,1025.05,
08132013,124113.014,$DERIV,1026.47,1025.07,
08132013,124114.028,$DERIV,1026.51,1025.11,
08132013,124115.042,$DERIV,1026.49,1025.09,
08132013,124116.056,$DERIV,1026.49,1025.09,
08132013,124117.070,$DERIV,1026.52,1025.12,
08132013,124118.084,$DERIV,1026.54,1025.14,
08132013,124119.098,$DERIV,1026.54,1025.14,
08132013,124120.112,$DERIV,1026.49,1025.09,
08132013,124121.126,$DERIV,1026.48,1025.08,
08132013,124122.140,$DERIV,1026.48,1025.08,
08132013,124123.154,$DERIV,1026.48,1025.08,
08132013,124124.168,$DERIV,1026.46,1025.06,
08132013,124125.182,$DERIV,1026.46,1025.06,
08132013,124126.196,$DERIV,1026.47,1025.07,
08132013,124127.210,$DERIV,1026.47,1025.07,
08132013,124128.224,$DERIV,1026.48,1025.08,
08132013,124129.238,$DERIV,1026.49,1025.09,
08132013,124130.252,$DERIV,1026.53,1025.13,
08132013,124131.266,$DERIV,1026.54,1025.14,
08132013,124132.280,$DERIV,1026.52,1025.12,
08132013,124133.294,$DERIV,1026.52,1025.12,
08132013,124134.309,$DERIV,1026.52,1025.12,
08132013,124135.323,$DERIV,1026.49,1025.09,
08132013,124136.337,$DERIV,1026.47,1025.07,
08132013,124137.351,$DERIV,1026.49,1025.09,
08132013,124138.365,$DERIV,1026.51,1025.11,
08132013,124139.379,$DERIV,1026.48,1025.08,
08132013,124140.393,$DERIV,1026.46,1025.06,
08132013,124141.407,$DERIV,1026.48,1025.08,
08132013,124142.421,$DERIV,1026.5,1025.1,
08132013,124143.435,$DERIV,1026.5,1025.1,
08132013,124144.449,$DERIV,1026.5,1025.1,
08132013,124145.463,$DERIV,1026.5,1025.1,
08132013,124146.477,$DERIV,1026.53,1025.13,
08132013,124147.491,$DERIV,1026.54,1025.14,
08132013,124148.505,$DERIV,1026.5,1025.1,
08132013,124149.519,$DERIV,1026.49,1025.09,
08132013,124150.533,$DERIV,1026.5,1025.1,
08132013,124151.547,$DERIV,1026.47,1025.07,
08132013,124152.561,$DERIV,1026.42,1025.02,
08132013,124153.575,$DERIV,1026.42,1025.02,
08132013,124154.589,$DERIV,1026.47,1025.07,
08132013,124155.619,$DERIV,1026.47,1025.07,
08132013,124156.633,$DERIV,1026.55,1025.15,
08132013,124157.647,$DERIV,1026.56,1025.16,
08132013,124158.661,$DERIV,1026.5,1025.1,
08132013,124159.675,$DERIV,1026.48,1025.08,
08132013,124200.689,$DERIV,1026.48,1025.08,
08132013,124201.703,$DERIV,1026.5,1025.1,
08132013,124202.717,$DERIV,1026.53,1025.13,
08132013,124203.731,$DERIV,1026.53,1025.13,
08132013,124204.745,$DERIV,1026.49,1025.09,
08132013,124205.760,$DERIV,1026.45,1025.05,
08132013,124206.774,$DERIV,1026.45,1025.05,
08132013,124207.788,$DERIV,1026.45,1025.05,
08132013,124208.802,$DERIV,1026.46,1025.06,
08132013,124209.816,$DERIV,1026.48,1025.08,
08132013,124210.830,$DERIV,1026.43,1025.03,
08132013,124211.844,$DERIV,1026.44,1025.04,
08132013,124212.858,$DERIV,1026.52,1025.12,
08132013,124213.872,$DERIV,1026.57,1025.17,
08132013,124214.886,$DERIV,1026.59,1025.19,
08132013,124215.900,$DERIV,1026.43,1025.03,
08132013,124216.914,$DERIV,1026.43,1025.03,
08132013,124217.928,$DERIV,1026.36,1024.96,
08132013,124218.942,$DERIV,1026.37,1024.97,
08132013,124219.956,$DERIV,1026.46,1025.06,
08132013,124220.970,$DERIV,1026.52,1025.12,
08132013,124221.984,$DERIV,1026.52,1025.12,
08132013,124222.998,$DERIV,1026.49,1025.09,
08132013,124224.012,$DERIV,1026.48,1025.08,
08132013,124225.026,$DERIV,1026.48,1025.08,
08132013,124226.040,$DERIV,1026.52,1025.12,
08132013,124227.054,$DERIV,1026.52,1025.12,
08132013,124228.069,$DERIV,1026.52,1025.12,
08132013,124229.083,$DERIV,1026.52,1025.12,
08132013,124230.097,$DERIV,1026.52,1025.12,
08132013,124231.111,$DERIV,1026.52,1025.12,
08132013,124232.125,$DERIV,1026.48,1025.08,
08132013,124233.139,$DERIV,1026.47,1025.07,
08132013,124234.153,$DERIV,1026.48,1025.08,
08132013,124235.167,$DERIV,1026.49,1025.09,
08132013,124236.181,$DERIV,1026.52,1025.12,
08132013,124237.195,$DERIV,1026.54,1025.14,
08132013,124238.209,$DERIV,1026.54,1025.14,
08132013,124239.239,$DERIV,1026.54,1025.14,
08132013,124240.253,$DERIV,1026.5,1025.1,
08132013,124241.267,$DERIV,1026.47,1025.07,
08132013,124242.281,$DERIV,1026.45,1025.05,
08132013,124243.295,$DERIV,1026.45,1025.05,
08132013,124244.309,$DERIV,1026.48,1025.08,
08132013,124245.323,$DERIV,1026.5,1025.1,
08132013,124246.337,$DERIV,1026.52,1025.12,
08132013,124247.351,$DERIV,1026.59,1025.19,
08132013,124248.365,$DERIV,1026.59,1025.19,
08132013,124249.379,$DERIV,1026.54,1025.14,
08132013,124250.393,$DERIV,1026.49,1025.09,
08132013,124251.407,$DERIV,1026.49,1025.09,
08132013,124252.421,$DERIV,1026.49,1025.09,
08132013,124253.435,$DERIV,1026.48,1025.08,
08132013,124254.449,$DERIV,1026.42,1025.02,
08132013,124255.463,$DERIV,1026.41,1025.01,
08132013,124256.477,$DERIV,1026.46,1025.06,
08132013,124257.491,$DERIV,1026.51,1025.11,
08132013,124258.505,$DERIV,1026.53,1025.13,
08132013,124259.520,$DERIV,1026.53,1025.13,
08132013,124300.534,$DERIV,1026.53,1025.13,
08132013,124301.548,$DERIV,1026.53,1025.13,
08132013,124302.562,$DERIV,1026.5,1025.1,
08132013,124303.576,$DERIV,1026.48,1025.08,
08132013,124304.590,$DERIV,1026.47,1025.07,
08132013,124305.604,$DERIV,1026.48,1025.08,
08132013,124306.618,$DERIV,1026.47,1025.07,
08132013,124307.632,$DERIV,1026.45,1025.05,
08132013,124308.646,$DERIV,1026.46,1025.06,
08132013,124309.660,$DERIV,1026.5,1025.1,
08132013,124310.674,$DERIV,1026.5,1025.1,
08132013,124311.688,$DERIV,1026.54,1025.14,
08132013,124312.702,$DERIV,1026.54,1025.14,
08132013,124313.716,$DERIV,1026.51,1025.11,
08132013,124314.730,$DERIV,1026.44,1025.04,
08132013,124315.744,$DERIV,1026.42,1025.02,
08132013,124316.758,$DERIV,1026.44,1025.04,
08132013,124317.772,$DERIV,1026.48,1025.08,
08132013,124318.786,$DERIV,1026.48,1025.08,
08132013,124319.800,$DERIV,1026.41,1025.01,
08132013,124320.814,$DERIV,1026.39,1024.99,
08132013,124321.829,$DERIV,1026.39,1024.99,
08132013,124322.843,$DERIV,1026.41,1025.01,
08132013,124323.857,$DERIV,1026.47,1025.07,
08132013,124324.871,$DERIV,1026.52,1025.12,
08132013,124325.885,$DERIV,1026.5,1025.1,
08132013,124326.899,$DERIV,1026.46,1025.06,
08132013,124327.913,$DERIV,1026.46,1025.06,
08132013,124328.927,$DERIV,1026.43,1025.03,
08132013,124329.941,$DERIV,1026.43,1025.03,
08132013,124330.955,$DERIV,1026.46,1025.06,
08132013,124331.969,$DERIV,1026.49,1025.09,
08132013,124332.983,$DERIV,1026.49,1025.09,
08132013,124333.997,$DERIV,1026.45,1025.05,
08132013,124335.011,$DERIV,1026.41,1025.01,
08132013,124336.025,$DERIV,1026.41,1025.01,
08132013,124337.039,$DERIV,1026.44,1025.04,
08132013,124338.053,$DERIV,1026.5,1025.1,
08132013,124339.067,$DERIV,1026.54,1025.14,
08132013,124340.081,$DERIV,1026.54,1025.14,
08132013,124341.095,$DERIV,1026.51,1025.11,
08132013,124342.109,$DERIV,1026.47,1025.07,
08132013,124343.123,$DERIV,1026.45,1025.05,
08132013,124344.138,$DERIV,1026.45,1025.05,
08132013,124345.152,$DERIV,1026.46,1025.06,
08132013,124346.166,$DERIV,1026.46,1025.06,
08132013,124347.180,$DERIV,1026.45,1025.05,
08132013,124348.194,$DERIV,1026.43,1025.03,
08132013,124349.208,$DERIV,1026.46,1025.06,
08132013,124350.222,$DERIV,1026.51,1025.11,
08132013,124351.236,$DERIV,1026.56,1025.16,
08132013,124352.250,$DERIV,1026.56,1025.16,
08132013,124353.264,$DERIV,1026.56,1025.16,
08132013,124354.278,$DERIV,1026.47,1025.07,
08132013,124355.292,$DERIV,1026.45,1025.05,
08132013,124356.306,$DERIV,1026.47,1025.07,
08132013,124357.320,$DERIV,1026.53,1025.13,
08132013,124358.334,$DERIV,1026.48,1025.08,
08132013,124359.348,$DERIV,1026.43,1025.03,
08132013,124400.362,$DERIV,1026.41,1025.01,
08132013,124401.376,$DERIV,1026.44,1025.04,
08132013,124402.390,$DERIV,1026.5,1025.1,
08132013,124403.404,$DERIV,1026.5,1025.1,
08132013,124404.418,$DERIV,1026.55,1025.15,
08132013,124405.432,$DERIV,1026.52,1025.12,
08132013,124406.447,$DERIV,1026.46,1025.06,
08132013,124407.461,$DERIV,1026.46,1025.06,
08132013,124408.475,$DERIV,1026.49,1025.09,
08132013,124409.489,$DERIV,1026.47,1025.07,
08132013,124410.503,$DERIV,1026.44,1025.04,
08132013,124411.517,$DERIV,1026.45,1025.05,
08132013,124412.531,$DERIV,1026.52,1025.12,
08132013,124413.545,$DERIV,1026.58,1025.18,
08132013,124414.559,$DERIV,1026.58,1025.18,
08132013,124415.573,$DERIV,1026.52,1025.12,
08132013,124416.587,$DERIV,1026.42,1025.02,
08132013,124417.601,$DERIV,1026.42,1025.02,
08132013,124418.615,$DERIV,1026.5,1025.1,
08132013,124419.645,$DERIV,1026.53,1025.13,
08132013,124420.659,$DERIV,1026.5,1025.1,
08132013,124421.673,$DERIV,1026.47,1025.07,
08132013,124422.687,$DERIV,1026.43,1025.03,
08132013,124423.701,$DERIV,1026.41,1025.01,
08132013,124424.715,$DERIV,1026.44,1025.04,
08132013,124425.729,$DERIV,1026.44,1025.04,
08132013,124426.743,$DERIV,1026.48,1025.08,
08132013,124427.757,$DERIV,1026.53,1025.13,
08132013,124428.771,$DERIV,1026.53,1025.13,
08132013,124429.785,$DERIV,1026.46,1025.06,
08132013,124430.799,$DERIV,1026.44,1025.04,
08132013,124431.813,$DERIV,1026.46,1025.06,
08132013,124432.827,$DERIV,1026.47,1025.07,
08132013,124433.841,$DERIV,1026.47,1025.07,
08132013,124434.855,$DERIV,1026.42,1025.02,
08132013,124435.869,$DERIV,1026.41,1025.01,
08132013,124436.883,$DERIV,1026.41,1025.01,
08132013,124437.898,$DERIV,1026.46,1025.06,
08132013,124438.912,$DERIV,1026.48,1025.08,
08132013,124439.926,$DERIV,1026.46,1025.06,
08132013,124440.940,$DERIV,1026.44,1025.04,
08132013,124441.954,$DERIV,1026.49,1025.09,
08132013,124442.968,$DERIV,1026.53,1025.13,
08132013,124443.982,$DERIV,1026.53,1025.13,
08132013,124444.996,$DERIV,1026.49,1025.09,
08132013,124446.010,$DERIV,1026.47,1025.07,
08132013,124447.024,$DERIV,1026.43,1025.03,
08132013,124448.038,$DERIV,1026.43,1025.03,
08132013,124449.052,$DERIV,1026.38,1024.98,
08132013,124450.066,$DERIV,1026.36,1024.96,
08132013,124451.080,$DERIV,1026.35,1024.95,
08132013,124452.094,$DERIV,1026.41,1025.01,
08132013,124453.108,$DERIV,1026.53,1025.13,
08132013,124454.122,$DERIV,1026.58,1025.18,
08132013,124455.136,$DERIV,1026.59,1025.19,
08132013,124456.150,$DERIV,1026.58,1025.18,
08132013,124457.164,$DERIV,1026.57,1025.17,
08132013,124458.178,$DERIV,1026.53,1025.13,
08132013,124459.193,$DERIV,1026.53,1025.13,
08132013,124500.207,$DERIV,1026.47,1025.07,
08132013,124501.221,$DERIV,1026.44,1025.04,
08132013,124502.235,$DERIV,1026.43,1025.03,
08132013,124503.249,$DERIV,1026.4,1025,
08132013,124504.263,$DERIV,1026.29,1024.89,
08132013,124505.277,$DERIV,1026.33,1024.93,
08132013,124506.291,$DERIV,1026.43,1025.03,
08132013,124507.305,$DERIV,1026.47,1025.07,
08132013,124508.319,$DERIV,1026.52,1025.12,
08132013,124509.333,$DERIV,1026.54,1025.14,
08132013,124510.347,$DERIV,1026.52,1025.12,
08132013,124511.361,$DERIV,1026.42,1025.02,
08132013,124512.375,$DERIV,1026.37,1024.97,
08132013,124513.389,$DERIV,1026.42,1025.02,
08132013,124514.403,$DERIV,1026.44,1025.04,
08132013,124515.417,$DERIV,1026.45,1025.05,
08132013,124516.431,$DERIV,1026.45,1025.05,
08132013,124517.445,$DERIV,1026.44,1025.04,
08132013,124518.459,$DERIV,1026.44,1025.04,
08132013,124519.473,$DERIV,1026.46,1025.06,
08132013,124520.487,$DERIV,1026.51,1025.11,
08132013,124521.502,$DERIV,1026.53,1025.13,
08132013,124522.516,$DERIV,1026.5,1025.1,
08132013,124523.530,$DERIV,1026.44,1025.04,
08132013,124524.544,$DERIV,1026.39,1024.99,
08132013,124525.558,$DERIV,1026.4,1025,
08132013,124526.572,$DERIV,1026.5,1025.1,
08132013,124527.586,$DERIV,1026.54,1025.14,
08132013,124528.600,$DERIV,1026.46,1025.06,
08132013,124529.614,$DERIV,1026.46,1025.06,
08132013,124530.628,$DERIV,1026.38,1024.98,
08132013,124531.642,$DERIV,1026.39,1024.99,
08132013,124532.656,$DERIV,1026.43,1025.03,
08132013,124533.670,$DERIV,1026.47,1025.07,
08132013,124534.684,$DERIV,1026.49,1025.09,
08132013,124535.698,$DERIV,1026.49,1025.09,
08132013,124536.712,$DERIV,1026.48,1025.08,
08132013,124537.726,$DERIV,1026.46,1025.06,
08132013,124538.740,$DERIV,1026.46,1025.06,
08132013,124539.754,$DERIV,1026.47,1025.07,
08132013,124540.768,$DERIV,1026.47,1025.07,
08132013,124541.782,$DERIV,1026.48,1025.08,
08132013,124542.796,$DERIV,1026.44,1025.04,
08132013,124543.811,$DERIV,1026.38,1024.98,
08132013,124544.825,$DERIV,1026.41,1025.01,
08132013,124545.839,$DERIV,1026.44,1025.04,
08132013,124546.853,$DERIV,1026.45,1025.05,
08132013,124547.867,$DERIV,1026.44,1025.04,
08132013,124548.881,$DERIV,1026.45,1025.05,
08132013,124549.895,$DERIV,1026.46,1025.06,
08132013,124550.909,$DERIV,1026.49,1025.09,
08132013,124551.923,$DERIV,1026.49,1025.09,
08132013,124552.937,$DERIV,1026.5,1025.1,
08132013,124553.951,$DERIV,1026.45,1025.05,
08132013,124554.965,$DERIV,1026.4,1025,
08132013,124555.979,$DERIV,1026.4,1025,
08132013,124556.993,$DERIV,1026.42,1025.02,
08132013,124558.007,$DERIV,1026.43,1025.03,
08132013,124559.021,$DERIV,1026.45,1025.05,
08132013,124600.035,$DERIV,1026.49,1025.09,
08132013,124601.049,$DERIV,1026.49,1025.09,
08132013,124602.063,$DERIV,1026.43,1025.03,
08132013,124603.077,$DERIV,1026.43,1025.03,
08132013,124604.091,$DERIV,1026.42,1025.02,
08132013,124605.105,$DERIV,1026.48,1025.08,
08132013,124606.120,$DERIV,1026.51,1025.11,
08132013,124607.134,$DERIV,1026.48,1025.08,
08132013,124608.148,$DERIV,1026.45,1025.05,
08132013,124609.162,$DERIV,1026.43,1025.03,
08132013,124610.176,$DERIV,1026.44,1025.04,
08132013,124611.190,$DERIV,1026.47,1025.07,
08132013,124612.204,$DERIV,1026.48,1025.08,
08132013,124613.218,$DERIV,1026.51,1025.11,
08132013,124614.232,$DERIV,1026.51,1025.11,
08132013,124615.246,$DERIV,1026.5,1025.1,
08132013,124616.260,$DERIV,1026.46,1025.06,
08132013,124617.274,$DERIV,1026.48,1025.08,
08132013,124618.288,$DERIV,1026.52,1025.12,
08132013,124619.302,$DERIV,1026.54,1025.14,
08132013,124620.316,$DERIV,1026.48,1025.08,
08132013,124621.330,$DERIV,1026.45,1025.05,
08132013,124622.344,$DERIV,1026.4,1025,
08132013,124623.358,$DERIV,1026.37,1024.97,
08132013,124624.372,$DERIV,1026.37,1024.97,
08132013,124625.386,$DERIV,1026.39,1024.99,
08132013,124626.400,$DERIV,1026.44,1025.04,
08132013,124627.414,$DERIV,1026.47,1025.07,
08132013,124628.429,$DERIV,1026.47,1025.07,
08132013,124629.443,$DERIV,1026.46,1025.06,
08132013,124630.457,$DERIV,1026.51,1025.11,
08132013,124631.471,$DERIV,1026.53,1025.13,
08132013,124632.485,$DERIV,1026.52,1025.12,
08132013,124633.499,$DERIV,1026.48,1025.08,
08132013,124634.513,$DERIV,1026.42,1025.02,
08132013,124635.527,$DERIV,1026.42,1025.02,
08132013,124636.541,$DERIV,1026.41,1025.01,
08132013,124637.555,$DERIV,1026.46,1025.06,
08132013,124638.569,$DERIV,1026.52,1025.12,
08132013,124639.583,$DERIV,1026.49,1025.09,
08132013,124640.597,$DERIV,1026.46,1025.06,
08132013,124641.611,$DERIV,1026.44,1025.04,
08132013,124642.625,$DERIV,1026.47,1025.07,
08132013,124643.639,$DERIV,1026.51,1025.11,
08132013,124644.653,$DERIV,1026.5,1025.1,
08132013,124645.667,$DERIV,1026.46,1025.06,
08132013,124646.681,$DERIV,1026.46,1025.06,
08132013,124647.695,$DERIV,1026.43,1025.03,
08132013,124648.709,$DERIV,1026.45,1025.05,
08132013,124649.723,$DERIV,1026.49,1025.09,
08132013,124650.738,$DERIV,1026.44,1025.04,
08132013,124651.752,$DERIV,1026.41,1025.01,
08132013,124652.766,$DERIV,1026.43,1025.03,
08132013,124653.780,$DERIV,1026.46,1025.06,
08132013,124654.794,$DERIV,1026.42,1025.02,
08132013,124655.808,$DERIV,1026.42,1025.02,
08132013,124656.822,$DERIV,1026.39,1024.99,
08132013,124657.836,$DERIV,1026.43,1025.03,
08132013,124658.850,$DERIV,1026.49,1025.09,
08132013,124659.864,$DERIV,1026.51,1025.11,
08132013,124700.878,$DERIV,1026.51,1025.11,
08132013,124701.892,$DERIV,1026.45,1025.05,
08132013,124702.906,$DERIV,1026.42,1025.02,
08132013,124703.920,$DERIV,1026.42,1025.02,
08132013,124704.934,$DERIV,1026.42,1025.02,
08132013,124705.948,$DERIV,1026.44,1025.04,
08132013,124706.962,$DERIV,1026.44,1025.04,
08132013,124707.976,$DERIV,1026.44,1025.04,
08132013,124708.990,$DERIV,1026.44,1025.04,
08132013,124710.004,$DERIV,1026.42,1025.02,
08132013,124711.018,$DERIV,1026.42,1025.02,
08132013,124712.032,$DERIV,1026.43,1025.03,
08132013,124713.062,$DERIV,1026.43,1025.03,
08132013,124714.076,$DERIV,1026.42,1025.02,
08132013,124715.090,$DERIV,1026.42,1025.02,
08132013,124716.104,$DERIV,1026.47,1025.07,
08132013,124717.118,$DERIV,1026.49,1025.09,
08132013,124718.132,$DERIV,1026.49,1025.09,
08132013,124719.146,$DERIV,1026.48,1025.08,
08132013,124720.160,$DERIV,1026.4,1025,
08132013,124721.174,$DERIV,1026.4,1025,
08132013,124722.189,$DERIV,1026.44,1025.04,
08132013,124723.203,$DERIV,1026.44,1025.04,
08132013,124724.217,$DERIV,1026.46,1025.06,
08132013,124725.231,$DERIV,1026.44,1025.04,
08132013,124726.245,$DERIV,1026.4,1025,
08132013,124727.259,$DERIV,1026.36,1024.96,
08132013,124728.273,$DERIV,1026.38,1024.98,
08132013,124729.287,$DERIV,1026.38,1024.98,
08132013,124730.301,$DERIV,1026.47,1025.07,
08132013,124731.315,$DERIV,1026.48,1025.08,
08132013,124732.329,$DERIV,1026.49,1025.09,
08132013,124733.343,$DERIV,1026.48,1025.08,
08132013,124734.357,$DERIV,1026.48,1025.08,
08132013,124735.371,$DERIV,1026.44,1025.04,
08132013,124736.385,$DERIV,1026.41,1025.01,
08132013,124737.399,$DERIV,1026.43,1025.03,
08132013,124738.413,$DERIV,1026.43,1025.03,
08132013,124739.427,$DERIV,1026.43,1025.03,
08132013,124740.441,$DERIV,1026.39,1024.99,
08132013,124741.455,$DERIV,1026.34,1024.94,
08132013,124742.469,$DERIV,1026.34,1024.94,
08132013,124743.483,$DERIV,1026.46,1025.06,
08132013,124744.498,$DERIV,1026.52,1025.12,
08132013,124745.512,$DERIV,1026.53,1025.13,
08132013,124746.526,$DERIV,1026.47,1025.07,
08132013,124747.540,$DERIV,1026.44,1025.04,
08132013,124748.554,$DERIV,1026.44,1025.04,
08132013,124749.568,$DERIV,1026.45,1025.05,
08132013,124750.582,$DERIV,1026.45,1025.05,
08132013,124751.596,$DERIV,1026.44,1025.04,
08132013,124752.610,$DERIV,1026.36,1024.96,
08132013,124753.624,$DERIV,1026.36,1024.96,
08132013,124754.638,$DERIV,1026.41,1025.01,
08132013,124755.652,$DERIV,1026.47,1025.07,
08132013,124756.666,$DERIV,1026.46,1025.06,
08132013,124757.680,$DERIV,1026.41,1025.01,
08132013,124758.694,$DERIV,1026.41,1025.01,
08132013,124759.708,$DERIV,1026.51,1025.11,
08132013,124800.722,$DERIV,1026.56,1025.16,
08132013,124801.736,$DERIV,1026.56,1025.16,
08132013,124802.750,$DERIV,1026.57,1025.17,
08132013,124803.764,$DERIV,1026.43,1025.03,
08132013,124804.778,$DERIV,1026.38,1024.98,
08132013,124805.792,$DERIV,1026.4,1025,
08132013,124806.807,$DERIV,1026.41,1025.01,
08132013,124807.821,$DERIV,1026.42,1025.02,
08132013,124808.835,$DERIV,1026.39,1024.99,
08132013,124809.849,$DERIV,1026.37,1024.97,
08132013,124810.863,$DERIV,1026.39,1024.99,
08132013,124811.877,$DERIV,1026.45,1025.05,
08132013,124812.891,$DERIV,1026.45,1025.05,
08132013,124813.905,$DERIV,1026.47,1025.07,
08132013,124814.919,$DERIV,1026.45,1025.05,
08132013,124815.933,$DERIV,1026.49,1025.09,
08132013,124816.947,$DERIV,1026.5,1025.1,
08132013,124817.961,$DERIV,1026.48,1025.08,
08132013,124818.975,$DERIV,1026.45,1025.05,
08132013,124819.989,$DERIV,1026.44,1025.04,
08132013,124821.003,$DERIV,1026.43,1025.03,
08132013,124822.017,$DERIV,1026.43,1025.03,
08132013,124823.031,$DERIV,1026.44,1025.04,
08132013,124824.045,$DERIV,1026.43,1025.03,
08132013,124825.059,$DERIV,1026.4,1025,
08132013,124826.073,$DERIV,1026.43,1025.03,
08132013,124827.087,$DERIV,1026.45,1025.05,
08132013,124828.101,$DERIV,1026.51,1025.11,
08132013,124829.116,$DERIV,1026.51,1025.11,
08132013,124830.130,$DERIV,1026.46,1025.06,
08132013,124831.144,$DERIV,1026.44,1025.04,
08132013,124832.158,$DERIV,1026.43,1025.03,
08132013,124833.172,$DERIV,1026.43,1025.03,
08132013,124834.186,$DERIV,1026.43,1025.03,
08132013,124835.200,$DERIV,1026.48,1025.08,
08132013,124836.214,$DERIV,1026.52,1025.12,
08132013,124837.228,$DERIV,1026.51,1025.11,
08132013,124838.242,$DERIV,1026.43,1025.03,
08132013,124839.256,$DERIV,1026.38,1024.98,
08132013,124840.270,$DERIV,1026.42,1025.02,
08132013,124841.284,$DERIV,1026.47,1025.07,
08132013,124842.298,$DERIV,1026.41,1025.01,
08132013,124843.312,$DERIV,1026.41,1025.01,
08132013,124844.326,$DERIV,1026.36,1024.96,
08132013,124845.340,$DERIV,1026.4,1025,
08132013,124846.354,$DERIV,1026.48,1025.08,
08132013,124847.368,$DERIV,1026.5,1025.1,
08132013,124848.382,$DERIV,1026.5,1025.1,
08132013,124849.396,$DERIV,1026.48,1025.08,
08132013,124850.410,$DERIV,1026.46,1025.06,
08132013,124851.425,$DERIV,1026.43,1025.03,
08132013,124852.439,$DERIV,1026.36,1024.96,
08132013,124853.453,$DERIV,1026.42,1025.02,
08132013,124854.467,$DERIV,1026.42,1025.02,
08132013,124855.481,$DERIV,1026.43,1025.03,
08132013,124856.495,$DERIV,1026.37,1024.97,
08132013,124857.509,$DERIV,1026.35,1024.95,
08132013,124858.523,$DERIV,1026.36,1024.96,
08132013,124859.537,$DERIV,1026.4,1025,
08132013,124900.551,$DERIV,1026.46,1025.06,
08132013,124901.565,$DERIV,1026.47,1025.07,
08132013,124902.579,$DERIV,1026.46,1025.06,
08132013,124903.593,$DERIV,1026.47,1025.07,
08132013,124904.607,$DERIV,1026.48,1025.08,
08132013,124905.621,$DERIV,1026.48,1025.08,
08132013,124906.635,$DERIV,1026.45,1025.05,
08132013,124907.649,$DERIV,1026.36,1024.96,
08132013,124908.663,$DERIV,1026.35,1024.95,
08132013,124909.677,$DERIV,1026.35,1024.95,
08132013,124910.691,$DERIV,1026.38,1024.98,
08132013,124911.705,$DERIV,1026.44,1025.04,
08132013,124912.719,$DERIV,1026.45,1025.05,
08132013,124913.734,$DERIV,1026.41,1025.01,
08132013,124914.748,$DERIV,1026.36,1024.96,
08132013,124915.762,$DERIV,1026.37,1024.97,
08132013,124916.776,$DERIV,1026.37,1024.97,
08132013,124917.790,$DERIV,1026.47,1025.07,
08132013,124918.804,$DERIV,1026.51,1025.11,
08132013,124919.818,$DERIV,1026.47,1025.07,
08132013,124920.847,$DERIV,1026.41,1025.01,
08132013,124921.861,$DERIV,1026.39,1024.99,
08132013,124922.876,$DERIV,1026.4,1025,
08132013,124923.890,$DERIV,1026.42,1025.02,
08132013,124924.904,$DERIV,1026.45,1025.05,
08132013,124925.918,$DERIV,1026.43,1025.03,
08132013,124926.932,$DERIV,1026.43,1025.03,
08132013,124927.946,$DERIV,1026.43,1025.03,
08132013,124928.960,$DERIV,1026.43,1025.03,
08132013,124929.974,$DERIV,1026.41,1025.01,
08132013,124930.988,$DERIV,1026.4,1025,
08132013,124932.002,$DERIV,1026.37,1024.97,
08132013,124933.016,$DERIV,1026.39,1024.99,
08132013,124934.030,$DERIV,1026.46,1025.06,
08132013,124935.044,$DERIV,1026.48,1025.08,
08132013,124936.058,$DERIV,1026.46,1025.06,
08132013,124937.072,$DERIV,1026.43,1025.03,
08132013,124938.086,$DERIV,1026.42,1025.02,
08132013,124939.100,$DERIV,1026.42,1025.02,
08132013,124940.114,$DERIV,1026.42,1025.02,
08132013,124941.128,$DERIV,1026.41,1025.01,
08132013,124942.142,$DERIV,1026.38,1024.98,
08132013,124943.156,$DERIV,1026.36,1024.96,
08132013,124944.170,$DERIV,1026.37,1024.97,
08132013,124945.185,$DERIV,1026.37,1024.97,
08132013,124946.199,$DERIV,1026.37,1024.97,
08132013,124947.213,$DERIV,1026.39,1024.99,
08132013,124948.227,$DERIV,1026.39,1024.99,
08132013,124949.241,$DERIV,1026.41,1025.01,
08132013,124950.255,$DERIV,1026.47,1025.07,
08132013,124951.269,$DERIV,1026.49,1025.09,
08132013,124952.283,$DERIV,1026.45,1025.05,
08132013,124953.297,$DERIV,1026.36,1024.96,
08132013,124954.311,$DERIV,1026.34,1024.94,
08132013,124955.325,$DERIV,1026.34,1024.94,
08132013,124956.339,$DERIV,1026.35,1024.95,
08132013,124957.353,$DERIV,1026.38,1024.98,
08132013,124958.367,$DERIV,1026.38,1024.98,
08132013,124959.381,$DERIV,1026.35,1024.95,
08132013,125000.395,$DERIV,1026.33,1024.93,
08132013,125001.409,$DERIV,1026.35,1024.95,
08132013,125002.423,$DERIV,1026.43,1025.03,
08132013,125003.437,$DERIV,1026.45,1025.05,
08132013,125004.451,$DERIV,1026.42,1025.02,
08132013,125005.465,$DERIV,1026.41,1025.01,
08132013,125006.479,$DERIV,1026.44,1025.04,
08132013,125007.494,$DERIV,1026.43,1025.03,
08132013,125008.508,$DERIV,1026.36,1024.96,
08132013,125009.522,$DERIV,1026.36,1024.96,
08132013,125010.536,$DERIV,1026.33,1024.93,
08132013,125011.550,$DERIV,1026.35,1024.95,
08132013,125012.564,$DERIV,1026.38,1024.98,
08132013,125013.578,$DERIV,1026.4,1025,
08132013,125014.592,$DERIV,1026.4,1025,
08132013,125015.606,$DERIV,1026.41,1025.01,
08132013,125016.620,$DERIV,1026.43,1025.03,
08132013,125017.634,$DERIV,1026.43,1025.03,
08132013,125018.648,$DERIV,1026.42,1025.02,
08132013,125019.662,$DERIV,1026.39,1024.99,
08132013,125020.676,$DERIV,1026.39,1024.99,
08132013,125021.690,$DERIV,1026.39,1024.99,
08132013,125022.704,$DERIV,1026.41,1025.01,
08132013,125023.718,$DERIV,1026.4,1025,
08132013,125024.732,$DERIV,1026.39,1024.99,
08132013,125025.746,$DERIV,1026.37,1024.97,
08132013,125026.760,$DERIV,1026.37,1024.97,
08132013,125027.774,$DERIV,1026.41,1025.01,
08132013,125028.788,$DERIV,1026.49,1025.09,
08132013,125029.803,$DERIV,1026.46,1025.06,
08132013,125030.817,$DERIV,1026.37,1024.97,
08132013,125031.831,$DERIV,1026.37,1024.97,
08132013,125032.845,$DERIV,1026.31,1024.91,
08132013,125033.859,$DERIV,1026.35,1024.95,
08132013,125034.873,$DERIV,1026.41,1025.01,
08132013,125035.887,$DERIV,1026.45,1025.05,
08132013,125036.901,$DERIV,1026.41,1025.01,
08132013,125037.915,$DERIV,1026.38,1024.98,
08132013,125038.945,$DERIV,1026.38,1024.98,
08132013,125039.959,$DERIV,1026.38,1024.98,
08132013,125040.973,$DERIV,1026.34,1024.94,
08132013,125041.987,$DERIV,1026.35,1024.95,
08132013,125043.001,$DERIV,1026.35,1024.95,
08132013,125044.015,$DERIV,1026.42,1025.02,
08132013,125045.029,$DERIV,1026.46,1025.06,
08132013,125046.043,$DERIV,1026.45,1025.05,
08132013,125047.057,$DERIV,1026.4,1025,
08132013,125048.071,$DERIV,1026.39,1024.99,
08132013,125049.085,$DERIV,1026.39,1024.99,
08132013,125050.099,$DERIV,1026.4,1025,
08132013,125051.113,$DERIV,1026.41,1025.01,
08132013,125052.127,$DERIV,1026.42,1025.02,
08132013,125053.141,$DERIV,1026.41,1025.01,
08132013,125054.155,$DERIV,1026.41,1025.01,
08132013,125055.185,$DERIV,1026.41,1025.01,
08132013,125056.199,$DERIV,1026.38,1024.98,
08132013,125057.213,$DERIV,1026.35,1024.95,
08132013,125058.227,$DERIV,1026.38,1024.98,
08132013,125059.241,$DERIV,1026.44,1025.04,
08132013,125100.255,$DERIV,1026.42,1025.02,
08132013,125101.269,$DERIV,1026.42,1025.02,
08132013,125102.283,$DERIV,1026.4,1025,
08132013,125103.328,$DERIV,1026.42,1025.02,
08132013,125104.342,$DERIV,1026.42,1025.02,
08132013,125105.357,$DERIV,1026.42,1025.02,
08132013,125106.371,$DERIV,1026.41,1025.01,
08132013,125107.385,$DERIV,1026.43,1025.03,
08132013,125108.399,$DERIV,1026.46,1025.06,
08132013,125109.413,$DERIV,1026.41,1025.01,
08132013,125110.427,$DERIV,1026.39,1024.99,
08132013,125111.441,$DERIV,1026.42,1025.02,
08132013,125112.455,$DERIV,1026.47,1025.07,
08132013,125113.469,$DERIV,1026.49,1025.09,
08132013,125114.483,$DERIV,1026.42,1025.02,
08132013,125115.497,$DERIV,1026.42,1025.02,
08132013,125116.511,$DERIV,1026.37,1024.97,
08132013,125117.525,$DERIV,1026.35,1024.95,
08132013,125118.539,$DERIV,1026.36,1024.96,
08132013,125119.553,$DERIV,1026.33,1024.93,
08132013,125120.567,$DERIV,1026.33,1024.93,
08132013,125121.581,$DERIV,1026.38,1024.98,
08132013,125122.595,$DERIV,1026.43,1025.03,
08132013,125123.609,$DERIV,1026.44,1025.04,
08132013,125124.623,$DERIV,1026.44,1025.04,
08132013,125125.637,$DERIV,1026.42,1025.02,
08132013,125126.651,$DERIV,1026.39,1024.99,
08132013,125127.666,$DERIV,1026.4,1025,
08132013,125128.680,$DERIV,1026.43,1025.03,
08132013,125129.694,$DERIV,1026.38,1024.98,
08132013,125130.708,$DERIV,1026.34,1024.94,
08132013,125131.722,$DERIV,1026.41,1025.01,
08132013,125132.736,$DERIV,1026.45,1025.05,
08132013,125133.750,$DERIV,1026.41,1025.01,
08132013,125134.764,$DERIV,1026.39,1024.99,
08132013,125135.778,$DERIV,1026.39,1024.99,
08132013,125136.792,$DERIV,1026.41,1025.01,
08132013,125137.822,$DERIV,1026.4,1025,
08132013,125138.836,$DERIV,1026.37,1024.97,
08132013,125139.850,$DERIV,1026.39,1024.99,
08132013,125140.864,$DERIV,1026.4,1025,
08132013,125141.878,$DERIV,1026.43,1025.03,
08132013,125142.892,$DERIV,1026.45,1025.05,
08132013,125143.906,$DERIV,1026.47,1025.07,
08132013,125144.920,$DERIV,1026.42,1025.02,
08132013,125145.934,$DERIV,1026.35,1024.95,
08132013,125146.948,$DERIV,1026.35,1024.95,
08132013,125147.962,$DERIV,1026.32,1024.92,
08132013,125148.976,$DERIV,1026.36,1024.96,
08132013,125150.006,$DERIV,1026.39,1024.99,
08132013,125151.020,$DERIV,1026.4,1025,
08132013,125152.034,$DERIV,1026.4,1025,
08132013,125153.048,$DERIV,1026.39,1024.99,
08132013,125154.062,$DERIV,1026.42,1025.02,
08132013,125155.076,$DERIV,1026.47,1025.07,
08132013,125156.090,$DERIV,1026.48,1025.08,
08132013,125157.104,$DERIV,1026.43,1025.03,
08132013,125158.118,$DERIV,1026.43,1025.03,
08132013,125159.132,$DERIV,1026.4,1025,
08132013,125200.146,$DERIV,1026.37,1024.97,
08132013,125201.160,$DERIV,1026.4,1025,
08132013,125202.174,$DERIV,1026.43,1025.03,
08132013,125203.188,$DERIV,1026.42,1025.02,
08132013,125204.202,$DERIV,1026.36,1024.96,
08132013,125205.216,$DERIV,1026.29,1024.89,
08132013,125206.230,$DERIV,1026.34,1024.94,
08132013,125207.245,$DERIV,1026.46,1025.06,
08132013,125208.259,$DERIV,1026.46,1025.06,
08132013,125209.273,$DERIV,1026.45,1025.05,
08132013,125210.287,$DERIV,1026.44,1025.04,
08132013,125211.301,$DERIV,1026.49,1025.09,
08132013,125212.315,$DERIV,1026.5,1025.1,
08132013,125213.344,$DERIV,1026.45,1025.05,
08132013,125214.358,$DERIV,1026.39,1024.99,
08132013,125215.372,$DERIV,1026.38,1024.98,
08132013,125216.387,$DERIV,1026.38,1024.98,
08132013,125217.401,$DERIV,1026.41,1025.01,
08132013,125218.415,$DERIV,1026.37,1024.97,
08132013,125219.429,$DERIV,1026.37,1024.97,
08132013,125220.443,$DERIV,1026.33,1024.93,
08132013,125221.457,$DERIV,1026.35,1024.95,
08132013,125222.471,$DERIV,1026.37,1024.97,
08132013,125223.485,$DERIV,1026.41,1025.01,
08132013,125224.499,$DERIV,1026.48,1025.08,
08132013,125225.513,$DERIV,1026.52,1025.12,
08132013,125226.527,$DERIV,1026.5,1025.1,
08132013,125227.541,$DERIV,1026.41,1025.01,
08132013,125228.555,$DERIV,1026.36,1024.96,
08132013,125229.569,$DERIV,1026.36,1024.96,
08132013,125230.583,$DERIV,1026.36,1024.96,
08132013,125231.597,$DERIV,1026.37,1024.97,
08132013,125232.611,$DERIV,1026.39,1024.99,
08132013,125233.625,$DERIV,1026.39,1024.99,
08132013,125234.639,$DERIV,1026.37,1024.97,
08132013,125235.653,$DERIV,1026.35,1024.95,
08132013,125236.667,$DERIV,1026.37,1024.97,
08132013,125237.681,$DERIV,1026.41,1025.01,
08132013,125238.696,$DERIV,1026.43,1025.03,
08132013,125239.710,$DERIV,1026.41,1025.01,
08132013,125240.724,$DERIV,1026.39,1024.99,
08132013,125241.738,$DERIV,1026.39,1024.99,
08132013,125242.752,$DERIV,1026.36,1024.96,
08132013,125243.766,$DERIV,1026.39,1024.99,
08132013,125244.780,$DERIV,1026.43,1025.03,
08132013,125245.794,$DERIV,1026.39,1024.99,
08132013,125246.808,$DERIV,1026.35,1024.95,
08132013,125247.822,$DERIV,1026.37,1024.97,
08132013,125248.836,$DERIV,1026.41,1025.01,
08132013,125249.850,$DERIV,1026.38,1024.98,
08132013,125250.864,$DERIV,1026.38,1024.98,
08132013,125251.878,$DERIV,1026.32,1024.92,
08132013,125252.892,$DERIV,1026.36,1024.96,
08132013,125253.906,$DERIV,1026.39,1024.99,
08132013,125254.920,$DERIV,1026.4,1025,
08132013,125255.934,$DERIV,1026.39,1024.99,
08132013,125256.948,$DERIV,1026.38,1024.98,
08132013,125257.962,$DERIV,1026.38,1024.98,
08132013,125258.976,$DERIV,1026.39,1024.99,
08132013,125259.990,$DERIV,1026.4,1025,
08132013,125301.005,$DERIV,1026.41,1025.01,
08132013,125302.019,$DERIV,1026.41,1025.01,
08132013,125303.033,$DERIV,1026.4,1025,
08132013,125304.047,$DERIV,1026.39,1024.99,
08132013,125305.061,$DERIV,1026.39,1024.99,
08132013,125306.075,$DERIV,1026.4,1025,
08132013,125307.089,$DERIV,1026.42,1025.02,
08132013,125308.103,$DERIV,1026.4,1025,
08132013,125309.117,$DERIV,1026.38,1024.98,
08132013,125310.131,$DERIV,1026.37,1024.97,
08132013,125311.145,$DERIV,1026.4,1025,
08132013,125312.159,$DERIV,1026.46,1025.06,
08132013,125313.173,$DERIV,1026.46,1025.06,
08132013,125314.203,$DERIV,1026.45,1025.05,
08132013,125315.217,$DERIV,1026.34,1024.94,
08132013,125316.231,$DERIV,1026.29,1024.89,
08132013,125317.245,$DERIV,1026.4,1025,
08132013,125318.259,$DERIV,1026.45,1025.05,
08132013,125319.273,$DERIV,1026.4,1025,
08132013,125320.287,$DERIV,1026.34,1024.94,
08132013,125321.301,$DERIV,1026.33,1024.93,
08132013,125322.315,$DERIV,1026.37,1024.97,
08132013,125323.329,$DERIV,1026.37,1024.97,
08132013,125324.343,$DERIV,1026.41,1025.01,
08132013,125325.357,$DERIV,1026.42,1025.02,
08132013,125326.371,$DERIV,1026.39,1024.99,
08132013,125327.385,$DERIV,1026.4,1025,
08132013,125328.399,$DERIV,1026.43,1025.03,
08132013,125329.413,$DERIV,1026.45,1025.05,
08132013,125330.427,$DERIV,1026.45,1025.05,
08132013,125331.441,$DERIV,1026.46,1025.06,
08132013,125332.456,$DERIV,1026.46,1025.06,
08132013,125333.470,$DERIV,1026.45,1025.05,
08132013,125334.484,$DERIV,1026.45,1025.05,
08132013,125335.498,$DERIV,1026.41,1025.01,
08132013,125336.512,$DERIV,1026.37,1024.97,
08132013,125337.526,$DERIV,1026.35,1024.95,
08132013,125338.540,$DERIV,1026.38,1024.98,
08132013,125339.554,$DERIV,1026.49,1025.09,
08132013,125340.568,$DERIV,1026.54,1025.14,
08132013,125341.582,$DERIV,1026.54,1025.14,
08132013,125342.596,$DERIV,1026.44,1025.04,
08132013,125343.610,$DERIV,1026.38,1024.98,
08132013,125344.624,$DERIV,1026.37,1024.97,
08132013,125345.638,$DERIV,1026.37,1024.97,
08132013,125346.652,$DERIV,1026.39,1024.99,
08132013,125347.666,$DERIV,1026.41,1025.01,
08132013,125348.680,$DERIV,1026.38,1024.98,
08132013,125349.694,$DERIV,1026.35,1024.95,
08132013,125350.708,$DERIV,1026.33,1024.93,
08132013,125351.722,$DERIV,1026.38,1024.98,
08132013,125352.736,$DERIV,1026.5,1025.1,
08132013,125353.750,$DERIV,1026.54,1025.14,
08132013,125354.765,$DERIV,1026.47,1025.07,
08132013,125355.779,$DERIV,1026.45,1025.05,
08132013,125356.793,$DERIV,1026.45,1025.05,
08132013,125357.807,$DERIV,1026.41,1025.01,
08132013,125358.821,$DERIV,1026.36,1024.96,
08132013,125359.835,$DERIV,1026.36,1024.96,
08132013,125400.849,$DERIV,1026.44,1025.04,
08132013,125401.863,$DERIV,1026.46,1025.06,
08132013,125402.877,$DERIV,1026.43,1025.03,
08132013,125403.891,$DERIV,1026.41,1025.01,
08132013,125404.905,$DERIV,1026.4,1025,
08132013,125405.919,$DERIV,1026.42,1025.02,
08132013,125406.933,$DERIV,1026.41,1025.01,
08132013,125407.947,$DERIV,1026.41,1025.01,
08132013,125408.961,$DERIV,1026.38,1024.98,
08132013,125409.975,$DERIV,1026.39,1024.99,
08132013,125410.989,$DERIV,1026.38,1024.98,
08132013,125412.003,$DERIV,1026.37,1024.97,
08132013,125413.017,$DERIV,1026.37,1024.97,
08132013,125414.031,$DERIV,1026.36,1024.96,
08132013,125415.045,$DERIV,1026.37,1024.97,
08132013,125416.059,$DERIV,1026.39,1024.99,
08132013,125417.074,$DERIV,1026.39,1024.99,
08132013,125418.088,$DERIV,1026.46,1025.06,
08132013,125419.102,$DERIV,1026.43,1025.03,
08132013,125420.116,$DERIV,1026.38,1024.98,
08132013,125421.130,$DERIV,1026.33,1024.93,
08132013,125422.144,$DERIV,1026.32,1024.92,
08132013,125423.158,$DERIV,1026.36,1024.96,
08132013,125424.172,$DERIV,1026.42,1025.02,
08132013,125425.186,$DERIV,1026.45,1025.05,
08132013,125426.200,$DERIV,1026.38,1024.98,
08132013,125427.214,$DERIV,1026.34,1024.94,
08132013,125428.228,$DERIV,1026.35,1024.95,
08132013,125429.242,$DERIV,1026.38,1024.98,
08132013,125430.256,$DERIV,1026.44,1025.04,
08132013,125431.270,$DERIV,1026.49,1025.09,
08132013,125432.284,$DERIV,1026.48,1025.08,
08132013,125433.298,$DERIV,1026.38,1024.98,
08132013,125434.312,$DERIV,1026.32,1024.92,
08132013,125435.342,$DERIV,1026.34,1024.94,
08132013,125436.356,$DERIV,1026.39,1024.99,
08132013,125437.370,$DERIV,1026.42,1025.02,
08132013,125438.384,$DERIV,1026.42,1025.02,
08132013,125439.398,$DERIV,1026.4,1025,
08132013,125440.412,$DERIV,1026.38,1024.98,
08132013,125441.426,$DERIV,1026.4,1025,
08132013,125442.440,$DERIV,1026.42,1025.02,
08132013,125443.454,$DERIV,1026.46,1025.06,
08132013,125444.468,$DERIV,1026.4,1025,
08132013,125445.482,$DERIV,1026.36,1024.96,
08132013,125446.496,$DERIV,1026.38,1024.98,
08132013,125447.510,$DERIV,1026.41,1025.01,
08132013,125448.525,$DERIV,1026.41,1025.01,
08132013,125449.539,$DERIV,1026.41,1025.01,
08132013,125450.553,$DERIV,1026.37,1024.97,
08132013,125451.567,$DERIV,1026.31,1024.91,
08132013,125452.581,$DERIV,1026.3,1024.9,
08132013,125453.595,$DERIV,1026.32,1024.92,
08132013,125454.609,$DERIV,1026.39,1024.99,
08132013,125455.623,$DERIV,1026.46,1025.06,
08132013,125456.637,$DERIV,1026.47,1025.07,
08132013,125457.651,$DERIV,1026.45,1025.05,
08132013,125458.665,$DERIV,1026.43,1025.03,
08132013,125459.679,$DERIV,1026.43,1025.03,
08132013,125500.693,$DERIV,1026.43,1025.03,
08132013,125501.707,$DERIV,1026.39,1024.99,
08132013,125502.721,$DERIV,1026.34,1024.94,
08132013,125503.735,$DERIV,1026.34,1024.94,
08132013,125504.749,$DERIV,1026.33,1024.93,
08132013,125505.763,$DERIV,1026.33,1024.93,
08132013,125506.777,$DERIV,1026.35,1024.95,
08132013,125507.791,$DERIV,1026.38,1024.98,
08132013,125508.805,$DERIV,1026.42,1025.02,
08132013,125509.819,$DERIV,1026.41,1025.01,
08132013,125510.834,$DERIV,1026.41,1025.01,
08132013,125511.848,$DERIV,1026.41,1025.01,
08132013,125512.862,$DERIV,1026.42,1025.02,
08132013,125513.876,$DERIV,1026.42,1025.02,
08132013,125514.890,$DERIV,1026.38,1024.98,
08132013,125515.904,$DERIV,1026.32,1024.92,
08132013,125516.918,$DERIV,1026.31,1024.91,
08132013,125517.932,$DERIV,1026.33,1024.93,
08132013,125518.946,$DERIV,1026.36,1024.96,
08132013,125519.960,$DERIV,1026.4,1025,
08132013,125520.974,$DERIV,1026.39,1024.99,
08132013,125521.988,$DERIV,1026.4,1025,
08132013,125523.002,$DERIV,1026.4,1025,
08132013,125524.016,$DERIV,1026.41,1025.01,
08132013,125525.030,$DERIV,1026.46,1025.06,
08132013,125526.044,$DERIV,1026.48,1025.08,
08132013,125527.058,$DERIV,1026.48,1025.08,
08132013,125528.072,$DERIV,1026.4,1025,
08132013,125529.086,$DERIV,1026.31,1024.91,
08132013,125530.100,$DERIV,1026.33,1024.93,
08132013,125531.114,$DERIV,1026.36,1024.96,
08132013,125532.128,$DERIV,1026.43,1025.03,
08132013,125533.143,$DERIV,1026.48,1025.08,
08132013,125534.157,$DERIV,1026.48,1025.08,
08132013,125535.171,$DERIV,1026.47,1025.07,
08132013,125536.185,$DERIV,1026.44,1025.04,
08132013,125537.199,$DERIV,1026.44,1025.04,
08132013,125538.213,$DERIV,1026.42,1025.02,
08132013,125539.227,$DERIV,1026.39,1024.99,
08132013,125540.241,$DERIV,1026.39,1024.99,
08132013,125541.255,$DERIV,1026.42,1025.02,
08132013,125542.269,$DERIV,1026.44,1025.04,
08132013,125543.283,$DERIV,1026.41,1025.01,
08132013,125544.297,$DERIV,1026.41,1025.01,
08132013,125545.311,$DERIV,1026.42,1025.02,
08132013,125546.325,$DERIV,1026.43,1025.03,
08132013,125547.339,$DERIV,1026.43,1025.03,
08132013,125548.353,$DERIV,1026.44,1025.04,
08132013,125549.367,$DERIV,1026.45,1025.05,
08132013,125550.381,$DERIV,1026.43,1025.03,
08132013,125551.395,$DERIV,1026.36,1024.96,
08132013,125552.409,$DERIV,1026.33,1024.93,
08132013,125553.423,$DERIV,1026.33,1024.93,
08132013,125554.438,$DERIV,1026.34,1024.94,
08132013,125555.452,$DERIV,1026.4,1025,
08132013,125556.466,$DERIV,1026.42,1025.02,
08132013,125557.480,$DERIV,1026.42,1025.02,
08132013,125558.494,$DERIV,1026.45,1025.05,
08132013,125559.508,$DERIV,1026.43,1025.03,
08132013,125600.522,$DERIV,1026.38,1024.98,
08132013,125601.536,$DERIV,1026.35,1024.95,
08132013,125602.550,$DERIV,1026.4,1025,
08132013,125603.564,$DERIV,1026.45,1025.05,
08132013,125604.578,$DERIV,1026.45,1025.05,
08132013,125605.592,$DERIV,1026.43,1025.03,
08132013,125606.606,$DERIV,1026.41,1025.01,
08132013,125607.620,$DERIV,1026.4,1025,
08132013,125608.634,$DERIV,1026.39,1024.99,
08132013,125609.648,$DERIV,1026.44,1025.04,
08132013,125610.662,$DERIV,1026.49,1025.09,
08132013,125611.676,$DERIV,1026.49,1025.09,
08132013,125612.690,$DERIV,1026.43,1025.03,
08132013,125613.704,$DERIV,1026.34,1024.94,
08132013,125614.718,$DERIV,1026.3,1024.9,
08132013,125615.732,$DERIV,1026.3,1024.9,
08132013,125616.747,$DERIV,1026.39,1024.99,
08132013,125617.761,$DERIV,1026.51,1025.11,
08132013,125618.775,$DERIV,1026.5,1025.1,
08132013,125619.789,$DERIV,1026.39,1024.99,
08132013,125620.803,$DERIV,1026.34,1024.94,
08132013,125621.817,$DERIV,1026.37,1024.97,
08132013,125622.831,$DERIV,1026.42,1025.02,
08132013,125623.845,$DERIV,1026.44,1025.04,
08132013,125624.859,$DERIV,1026.43,1025.03,
08132013,125625.873,$DERIV,1026.41,1025.01,
08132013,125626.887,$DERIV,1026.41,1025.01,
08132013,125627.901,$DERIV,1026.38,1024.98,
08132013,125628.915,$DERIV,1026.37,1024.97,
08132013,125629.929,$DERIV,1026.35,1024.95,
08132013,125630.943,$DERIV,1026.34,1024.94,
08132013,125631.957,$DERIV,1026.42,1025.02,
08132013,125632.971,$DERIV,1026.49,1025.09,
08132013,125633.985,$DERIV,1026.47,1025.07,
08132013,125634.999,$DERIV,1026.33,1024.93,
08132013,125636.013,$DERIV,1026.34,1024.94,
08132013,125637.027,$DERIV,1026.38,1024.98,
08132013,125638.041,$DERIV,1026.38,1024.98,
08132013,125639.056,$DERIV,1026.38,1024.98,
08132013,125640.070,$DERIV,1026.4,1025,
08132013,125641.084,$DERIV,1026.42,1025.02,
08132013,125642.098,$DERIV,1026.43,1025.03,
08132013,125643.112,$DERIV,1026.41,1025.01,
08132013,125644.126,$DERIV,1026.39,1024.99,
08132013,125645.140,$DERIV,1026.4,1025,
08132013,125646.154,$DERIV,1026.42,1025.02,
08132013,125647.168,$DERIV,1026.42,1025.02,
08132013,125648.182,$DERIV,1026.38,1024.98,
08132013,125649.212,$DERIV,1026.38,1024.98,
08132013,125650.226,$DERIV,1026.4,1025,
08132013,125651.240,$DERIV,1026.38,1024.98,
08132013,125652.254,$DERIV,1026.4,1025,
08132013,125653.268,$DERIV,1026.51,1025.11,
08132013,125654.282,$DERIV,1026.54,1025.14,
08132013,125655.296,$DERIV,1026.52,1025.12,
08132013,125656.310,$DERIV,1026.42,1025.02,
08132013,125657.324,$DERIV,1026.37,1024.97,
08132013,125658.338,$DERIV,1026.37,1024.97,
08132013,125659.352,$DERIV,1026.37,1024.97,
08132013,125700.366,$DERIV,1026.38,1024.98,
08132013,125701.380,$DERIV,1026.45,1025.05,
08132013,125702.394,$DERIV,1026.48,1025.08,
08132013,125703.408,$DERIV,1026.48,1025.08,
08132013,125704.422,$DERIV,1026.44,1025.04,
08132013,125705.436,$DERIV,1026.41,1025.01,
08132013,125706.450,$DERIV,1026.44,1025.04,
08132013,125707.464,$DERIV,1026.45,1025.05,
08132013,125708.478,$DERIV,1026.44,1025.04,
08132013,125709.492,$DERIV,1026.39,1024.99,
08132013,125710.507,$DERIV,1026.39,1024.99,
08132013,125711.521,$DERIV,1026.35,1024.95,
08132013,125712.535,$DERIV,1026.36,1024.96,
08132013,125713.549,$DERIV,1026.43,1025.03,
08132013,125714.563,$DERIV,1026.45,1025.05,
08132013,125715.577,$DERIV,1026.42,1025.02,
08132013,125716.591,$DERIV,1026.37,1024.97,
08132013,125717.605,$DERIV,1026.4,1025,
08132013,125718.619,$DERIV,1026.47,1025.07,
08132013,125719.633,$DERIV,1026.47,1025.07,
08132013,125720.647,$DERIV,1026.45,1025.05,
08132013,125721.661,$DERIV,1026.41,1025.01,
08132013,125722.675,$DERIV,1026.36,1024.96,
08132013,125723.689,$DERIV,1026.34,1024.94,
08132013,125724.703,$DERIV,1026.39,1024.99,
08132013,125725.717,$DERIV,1026.41,1025.01,
08132013,125726.731,$DERIV,1026.41,1025.01,
08132013,125727.745,$DERIV,1026.4,1025,
08132013,125728.759,$DERIV,1026.41,1025.01,
08132013,125729.773,$DERIV,1026.43,1025.03,
08132013,125730.787,$DERIV,1026.43,1025.03,
08132013,125731.801,$DERIV,1026.4,1025,
08132013,125732.816,$DERIV,1026.35,1024.95,
08132013,125733.830,$DERIV,1026.37,1024.97,
08132013,125734.844,$DERIV,1026.41,1025.01,
08132013,125735.858,$DERIV,1026.39,1024.99,
08132013,125736.872,$DERIV,1026.38,1024.98,
08132013,125737.886,$DERIV,1026.41,1025.01,
08132013,125738.900,$DERIV,1026.42,1025.02,
08132013,125739.914,$DERIV,1026.42,1025.02,
08132013,125740.928,$DERIV,1026.41,1025.01,
08132013,125741.942,$DERIV,1026.41,1025.01,
08132013,125742.956,$DERIV,1026.35,1024.95,
08132013,125743.970,$DERIV,1026.31,1024.91,
08132013,125744.984,$DERIV,1026.32,1024.92,
08132013,125745.998,$DERIV,1026.37,1024.97,
08132013,125747.012,$DERIV,1026.4,1025,
08132013,125748.026,$DERIV,1026.44,1025.04,
08132013,125749.040,$DERIV,1026.44,1025.04,
08132013,125750.054,$DERIV,1026.4,1025,
08132013,125751.068,$DERIV,1026.38,1024.98,
08132013,125752.082,$DERIV,1026.39,1024.99,
08132013,125753.096,$DERIV,1026.39,1024.99,
08132013,125754.110,$DERIV,1026.41,1025.01,
08132013,125755.125,$DERIV,1026.41,1025.01,
08132013,125756.139,$DERIV,1026.4,1025,
08132013,125757.153,$DERIV,1026.39,1024.99,
08132013,125758.167,$DERIV,1026.42,1025.02,
08132013,125759.181,$DERIV,1026.48,1025.08,
08132013,125800.195,$DERIV,1026.43,1025.03,
08132013,125801.209,$DERIV,1026.39,1024.99,
08132013,125802.223,$DERIV,1026.38,1024.98,
08132013,125803.237,$DERIV,1026.38,1024.98,
08132013,125804.251,$DERIV,1026.41,1025.01,
08132013,125805.265,$DERIV,1026.44,1025.04,
08132013,125806.279,$DERIV,1026.4,1025,
08132013,125807.293,$DERIV,1026.4,1025,
08132013,125808.307,$DERIV,1026.44,1025.04,
08132013,125809.321,$DERIV,1026.43,1025.03,
08132013,125810.335,$DERIV,1026.39,1024.99,
08132013,125811.349,$DERIV,1026.4,1025,
08132013,125812.363,$DERIV,1026.44,1025.04,
08132013,125813.377,$DERIV,1026.42,1025.02,
08132013,125814.391,$DERIV,1026.42,1025.02,
08132013,125815.405,$DERIV,1026.36,1024.96,
08132013,125816.419,$DERIV,1026.34,1024.94,
08132013,125817.434,$DERIV,1026.39,1024.99,
08132013,125818.448,$DERIV,1026.44,1025.04,
08132013,125819.462,$DERIV,1026.49,1025.09,
08132013,125820.476,$DERIV,1026.51,1025.11,
08132013,125821.490,$DERIV,1026.47,1025.07,
08132013,125822.504,$DERIV,1026.41,1025.01,
08132013,125823.518,$DERIV,1026.39,1024.99,
08132013,125824.532,$DERIV,1026.39,1024.99,
08132013,125825.546,$DERIV,1026.39,1024.99,
08132013,125826.560,$DERIV,1026.39,1024.99,
08132013,125827.574,$DERIV,1026.41,1025.01,
08132013,125828.588,$DERIV,1026.4,1025,
08132013,125829.602,$DERIV,1026.41,1025.01,
08132013,125830.616,$DERIV,1026.43,1025.03,
08132013,125831.630,$DERIV,1026.48,1025.08,
08132013,125832.644,$DERIV,1026.51,1025.11,
08132013,125833.658,$DERIV,1026.51,1025.11,
08132013,125834.672,$DERIV,1026.47,1025.07,
08132013,125835.686,$DERIV,1026.43,1025.03,
08132013,125836.700,$DERIV,1026.43,1025.03,
08132013,125837.714,$DERIV,1026.44,1025.04,
08132013,125838.728,$DERIV,1026.45,1025.05,
08132013,125839.743,$DERIV,1026.45,1025.05,
08132013,125840.757,$DERIV,1026.41,1025.01,
08132013,125841.771,$DERIV,1026.36,1024.96,
08132013,125842.785,$DERIV,1026.35,1024.95,
08132013,125843.799,$DERIV,1026.37,1024.97,
08132013,125844.813,$DERIV,1026.43,1025.03,
08132013,125845.827,$DERIV,1026.47,1025.07,
08132013,125846.841,$DERIV,1026.47,1025.07,
08132013,125847.855,$DERIV,1026.47,1025.07,
08132013,125848.869,$DERIV,1026.42,1025.02,
08132013,125849.883,$DERIV,1026.41,1025.01,
08132013,125850.897,$DERIV,1026.41,1025.01,
08132013,125851.911,$DERIV,1026.41,1025.01,
08132013,125852.925,$DERIV,1026.41,1025.01,
08132013,125853.939,$DERIV,1026.41,1025.01,
08132013,125854.953,$DERIV,1026.42,1025.02,
08132013,125855.967,$DERIV,1026.41,1025.01,
08132013,125856.981,$DERIV,1026.41,1025.01,
08132013,125857.995,$DERIV,1026.43,1025.03,
08132013,125859.009,$DERIV,1026.5,1025.1,
08132013,125900.023,$DERIV,1026.54,1025.14,
08132013,125901.037,$DERIV,1026.54,1025.14,
08132013,125902.052,$DERIV,1026.39,1024.99,
08132013,125903.066,$DERIV,1026.32,1024.92,
08132013,125904.080,$DERIV,1026.32,1024.92,
08132013,125905.094,$DERIV,1026.36,1024.96,
08132013,125906.108,$DERIV,1026.42,1025.02,
08132013,125907.122,$DERIV,1026.43,1025.03,
08132013,125908.136,$DERIV,1026.43,1025.03,
08132013,125909.150,$DERIV,1026.39,1024.99,
08132013,125910.164,$DERIV,1026.38,1024.98,
08132013,125911.178,$DERIV,1026.47,1025.07,
08132013,125912.192,$DERIV,1026.48,1025.08,
08132013,125913.206,$DERIV,1026.47,1025.07,
08132013,125914.220,$DERIV,1026.46,1025.06,
08132013,125915.234,$DERIV,1026.45,1025.05,
08132013,125916.248,$DERIV,1026.37,1024.97,
08132013,125917.262,$DERIV,1026.3,1024.9,
08132013,125918.276,$DERIV,1026.3,1024.9,
08132013,125919.290,$DERIV,1026.33,1024.93,
08132013,125920.304,$DERIV,1026.4,1025,
08132013,125921.318,$DERIV,1026.47,1025.07,
08132013,125922.332,$DERIV,1026.47,1025.07,
08132013,125923.346,$DERIV,1026.41,1025.01,
08132013,125924.361,$DERIV,1026.34,1024.94,
08132013,125925.390,$DERIV,1026.33,1024.93,
08132013,125926.404,$DERIV,1026.33,1024.93,
08132013,125927.418,$DERIV,1026.35,1024.95,
08132013,125928.432,$DERIV,1026.37,1024.97,
08132013,125929.446,$DERIV,1026.37,1024.97,
08132013,125930.460,$DERIV,1026.41,1025.01,
08132013,125931.474,$DERIV,1026.41,1025.01,
08132013,125932.488,$DERIV,1026.38,1024.98,
08132013,125933.503,$DERIV,1026.37,1024.97,
08132013,125934.517,$DERIV,1026.41,1025.01,
08132013,125935.531,$DERIV,1026.46,1025.06,
08132013,125936.545,$DERIV,1026.48,1025.08,
08132013,125937.559,$DERIV,1026.45,1025.05,
08132013,125938.573,$DERIV,1026.38,1024.98,
08132013,125939.587,$DERIV,1026.37,1024.97,
08132013,125940.601,$DERIV,1026.37,1024.97,
08132013,125941.615,$DERIV,1026.35,1024.95,
08132013,125942.629,$DERIV,1026.37,1024.97,
08132013,125943.643,$DERIV,1026.39,1024.99,
08132013,125944.657,$DERIV,1026.32,1024.92,
08132013,125945.671,$DERIV,1026.32,1024.92,
08132013,125946.685,$DERIV,1026.38,1024.98,
08132013,125947.699,$DERIV,1026.44,1025.04,
08132013,125948.713,$DERIV,1026.47,1025.07,
08132013,125949.727,$DERIV,1026.44,1025.04,
08132013,125950.741,$DERIV,1026.38,1024.98,
08132013,125951.755,$DERIV,1026.38,1024.98,
08132013,125952.769,$DERIV,1026.35,1024.95,
08132013,125953.783,$DERIV,1026.4,1025,
08132013,125954.797,$DERIV,1026.39,1024.99,
08132013,125955.812,$DERIV,1026.37,1024.97,
08132013,125956.826,$DERIV,1026.35,1024.95,
08132013,125957.840,$DERIV,1026.36,1024.96,
08132013,125958.854,$DERIV,1026.38,1024.98,
08132013,125959.868,$DERIV,1026.41,1025.01,
08132013,130000.882,$DERIV,1026.43,1025.03,
08132013,130001.896,$DERIV,1026.42,1025.02,
08132013,130002.910,$DERIV,1026.42,1025.02,
08132013,130003.924,$DERIV,1026.37,1024.97,
08132013,130004.938,$DERIV,1026.35,1024.95,
08132013,130005.952,$DERIV,1026.35,1024.95,
08132013,130006.966,$DERIV,1026.38,1024.98,
08132013,130007.980,$DERIV,1026.38,1024.98,
08132013,130008.994,$DERIV,1026.35,1024.95,
08132013,130010.008,$DERIV,1026.28,1024.88,
08132013,130011.022,$DERIV,1026.3,1024.9,
08132013,130012.036,$DERIV,1026.38,1024.98,
08132013,130013.050,$DERIV,1026.45,1025.05,
08132013,130014.064,$DERIV,1026.45,1025.05,
08132013,130015.078,$DERIV,1026.47,1025.07,
08132013,130016.092,$DERIV,1026.46,1025.06,
08132013,130017.106,$DERIV,1026.45,1025.05,
08132013,130018.121,$DERIV,1026.45,1025.05,
08132013,130019.135,$DERIV,1026.43,1025.03,
08132013,130020.149,$DERIV,1026.35,1024.95,
08132013,130021.163,$DERIV,1026.27,1024.87,
08132013,130022.177,$DERIV,1026.27,1024.87,
08132013,130023.191,$DERIV,1026.31,1024.91,
08132013,130024.205,$DERIV,1026.34,1024.94,
08132013,130025.219,$DERIV,1026.4,1025,
08132013,130026.248,$DERIV,1026.41,1025.01,
08132013,130027.263,$DERIV,1026.4,1025,
08132013,130028.277,$DERIV,1026.38,1024.98,
08132013,130029.291,$DERIV,1026.39,1024.99,
08132013,130030.305,$DERIV,1026.36,1024.96,
08132013,130031.319,$DERIV,1026.31,1024.91,
08132013,130032.333,$DERIV,1026.34,1024.94,
08132013,130033.347,$DERIV,1026.34,1024.94,
08132013,130034.361,$DERIV,1026.36,1024.96,
08132013,130035.375,$DERIV,1026.37,1024.97,
08132013,130036.389,$DERIV,1026.38,1024.98,
08132013,130037.403,$DERIV,1026.38,1024.98,
08132013,130038.417,$DERIV,1026.41,1025.01,
08132013,130039.431,$DERIV,1026.46,1025.06,
08132013,130040.445,$DERIV,1026.46,1025.06,
08132013,130041.459,$DERIV,1026.43,1025.03,
08132013,130042.473,$DERIV,1026.39,1024.99,
08132013,130043.487,$DERIV,1026.37,1024.97,
08132013,130044.501,$DERIV,1026.37,1024.97,
08132013,130045.515,$DERIV,1026.35,1024.95,
08132013,130046.529,$DERIV,1026.36,1024.96,
08132013,130047.559,$DERIV,1026.38,1024.98,
08132013,130048.573,$DERIV,1026.37,1024.97,
08132013,130049.587,$DERIV,1026.34,1024.94,
08132013,130050.601,$DERIV,1026.34,1024.94,
08132013,130051.615,$DERIV,1026.37,1024.97,
08132013,130052.629,$DERIV,1026.44,1025.04,
08132013,130053.643,$DERIV,1026.44,1025.04,
08132013,130054.657,$DERIV,1026.42,1025.02,
08132013,130055.671,$DERIV,1026.42,1025.02,
08132013,130056.685,$DERIV,1026.37,1024.97,
08132013,130057.715,$DERIV,1026.37,1024.97,
08132013,130058.729,$DERIV,1026.37,1024.97,
08132013,130059.743,$DERIV,1026.37,1024.97,
08132013,130100.757,$DERIV,1026.42,1025.02,
08132013,130101.771,$DERIV,1026.43,1025.03,
08132013,130102.801,$DERIV,1026.4,1025,
08132013,130103.815,$DERIV,1026.36,1024.96,
08132013,130104.829,$DERIV,1026.36,1024.96,
08132013,130105.843,$DERIV,1026.36,1024.96,
08132013,130106.857,$DERIV,1026.36,1024.96,
08132013,130107.871,$DERIV,1026.38,1024.98,
08132013,130108.885,$DERIV,1026.44,1025.04,
08132013,130109.899,$DERIV,1026.44,1025.04,
08132013,130110.913,$DERIV,1026.43,1025.03,
08132013,130111.927,$DERIV,1026.38,1024.98,
08132013,130112.941,$DERIV,1026.33,1024.93,
08132013,130113.955,$DERIV,1026.33,1024.93,
08132013,130114.969,$DERIV,1026.31,1024.91,
08132013,130115.984,$DERIV,1026.29,1024.89,
08132013,130116.998,$DERIV,1026.36,1024.96,
08132013,130118.012,$DERIV,1026.36,1024.96,
08132013,130119.026,$DERIV,1026.42,1025.02,
08132013,130120.040,$DERIV,1026.42,1025.02,
08132013,130121.054,$DERIV,1026.35,1024.95,
08132013,130122.068,$DERIV,1026.29,1024.89,
08132013,130123.082,$DERIV,1026.3,1024.9,
08132013,130124.096,$DERIV,1026.39,1024.99,
08132013,130125.110,$DERIV,1026.44,1025.04,
08132013,130126.124,$DERIV,1026.41,1025.01,
08132013,130127.138,$DERIV,1026.33,1024.93,
08132013,130128.152,$DERIV,1026.3,1024.9,
08132013,130129.166,$DERIV,1026.31,1024.91,
08132013,130130.180,$DERIV,1026.37,1024.97,
08132013,130131.194,$DERIV,1026.42,1025.02,
08132013,130132.208,$DERIV,1026.38,1024.98,
08132013,130133.222,$DERIV,1026.35,1024.95,
08132013,130134.252,$DERIV,1026.35,1024.95,
08132013,130135.266,$DERIV,1026.35,1024.95,
08132013,130136.296,$DERIV,1026.34,1024.94,
08132013,130137.310,$DERIV,1026.34,1024.94,
08132013,130138.324,$DERIV,1026.35,1024.95,
08132013,130139.338,$DERIV,1026.35,1024.95,
08132013,130140.352,$DERIV,1026.36,1024.96,
08132013,130141.366,$DERIV,1026.33,1024.93,
08132013,130142.380,$DERIV,1026.3,1024.9,
08132013,130143.394,$DERIV,1026.33,1024.93,
08132013,130144.408,$DERIV,1026.37,1024.97,
08132013,130145.422,$DERIV,1026.37,1024.97,
08132013,130146.436,$DERIV,1026.41,1025.01,
08132013,130147.450,$DERIV,1026.41,1025.01,
08132013,130148.464,$DERIV,1026.41,1025.01,
08132013,130149.478,$DERIV,1026.38,1024.98,
08132013,130150.492,$DERIV,1026.36,1024.96,
08132013,130151.506,$DERIV,1026.36,1024.96,
08132013,130152.520,$DERIV,1026.4,1025,
08132013,130153.534,$DERIV,1026.39,1024.99,
08132013,130154.548,$DERIV,1026.35,1024.95,
08132013,130155.563,$DERIV,1026.39,1024.99,
08132013,130156.577,$DERIV,1026.47,1025.07,
08132013,130157.591,$DERIV,1026.47,1025.07,
08132013,130158.605,$DERIV,1026.41,1025.01,
08132013,130159.619,$DERIV,1026.41,1025.01,
08132013,130200.633,$DERIV,1026.35,1024.95,
08132013,130201.647,$DERIV,1026.36,1024.96,
08132013,130202.661,$DERIV,1026.37,1024.97,
08132013,130203.675,$DERIV,1026.39,1024.99,
08132013,130204.689,$DERIV,1026.4,1025,
08132013,130205.703,$DERIV,1026.4,1025,
08132013,130206.717,$DERIV,1026.41,1025.01,
08132013,130207.731,$DERIV,1026.34,1024.94,
08132013,130208.745,$DERIV,1026.31,1024.91,
08132013,130209.759,$DERIV,1026.34,1024.94,
08132013,130210.773,$DERIV,1026.34,1024.94,
08132013,130211.787,$DERIV,1026.38,1024.98,
08132013,130212.801,$DERIV,1026.39,1024.99,
08132013,130213.815,$DERIV,1026.37,1024.97,
08132013,130214.829,$DERIV,1026.41,1025.01,
08132013,130215.843,$DERIV,1026.46,1025.06,
08132013,130216.857,$DERIV,1026.46,1025.06,
08132013,130217.872,$DERIV,1026.44,1025.04,
08132013,130218.886,$DERIV,1026.39,1024.99,
08132013,130219.900,$DERIV,1026.38,1024.98,
08132013,130220.914,$DERIV,1026.25,1024.85,
08132013,130221.928,$DERIV,1026.25,1024.85,
08132013,130222.942,$DERIV,1026.23,1024.83,
08132013,130223.956,$DERIV,1026.32,1024.92,
08132013,130224.970,$DERIV,1026.36,1024.96,
08132013,130225.984,$DERIV,1026.38,1024.98,
08132013,130226.998,$DERIV,1026.39,1024.99,
08132013,130228.012,$DERIV,1026.42,1025.02,
08132013,130229.026,$DERIV,1026.4,1025,
08132013,130230.040,$DERIV,1026.4,1025,
08132013,130231.054,$DERIV,1026.38,1024.98,
08132013,130232.068,$DERIV,1026.37,1024.97,
08132013,130233.082,$DERIV,1026.37,1024.97,
08132013,130234.096,$DERIV,1026.37,1024.97,
08132013,130235.110,$DERIV,1026.35,1024.95,
08132013,130236.124,$DERIV,1026.32,1024.92,
08132013,130237.138,$DERIV,1026.32,1024.92,
08132013,130238.152,$DERIV,1026.39,1024.99,
08132013,130239.166,$DERIV,1026.43,1025.03,
08132013,130240.181,$DERIV,1026.42,1025.02,
08132013,130241.195,$DERIV,1026.43,1025.03,
08132013,130242.209,$DERIV,1026.42,1025.02,
08132013,130243.223,$DERIV,1026.42,1025.02,
08132013,130244.237,$DERIV,1026.42,1025.02,
08132013,130245.251,$DERIV,1026.42,1025.02,
08132013,130246.265,$DERIV,1026.38,1024.98,
08132013,130247.279,$DERIV,1026.37,1024.97,
08132013,130248.293,$DERIV,1026.38,1024.98,
08132013,130249.307,$DERIV,1026.36,1024.96,
08132013,130250.321,$DERIV,1026.35,1024.95,
08132013,130251.335,$DERIV,1026.35,1024.95,
08132013,130252.349,$DERIV,1026.37,1024.97,
08132013,130253.363,$DERIV,1026.41,1025.01,
08132013,130254.377,$DERIV,1026.41,1025.01,
08132013,130255.391,$DERIV,1026.43,1025.03,
08132013,130256.405,$DERIV,1026.43,1025.03,
08132013,130257.419,$DERIV,1026.43,1025.03,
08132013,130258.433,$DERIV,1026.45,1025.05,
08132013,130259.447,$DERIV,1026.42,1025.02,
08132013,130300.461,$DERIV,1026.29,1024.89,
08132013,130301.475,$DERIV,1026.28,1024.88,
08132013,130302.490,$DERIV,1026.31,1024.91,
08132013,130303.504,$DERIV,1026.35,1024.95,
08132013,130304.518,$DERIV,1026.39,1024.99,
08132013,130305.532,$DERIV,1026.39,1024.99,
08132013,130306.546,$DERIV,1026.41,1025.01,
08132013,130307.560,$DERIV,1026.43,1025.03,
08132013,130308.574,$DERIV,1026.44,1025.04,
08132013,130309.588,$DERIV,1026.4,1025,
08132013,130310.602,$DERIV,1026.37,1024.97,
08132013,130311.616,$DERIV,1026.37,1024.97,
08132013,130312.630,$DERIV,1026.37,1024.97,
08132013,130313.644,$DERIV,1026.37,1024.97,
08132013,130314.658,$DERIV,1026.37,1024.97,
08132013,130315.672,$DERIV,1026.43,1025.03,
08132013,130316.686,$DERIV,1026.43,1025.03,
08132013,130317.700,$DERIV,1026.43,1025.03,
08132013,130318.714,$DERIV,1026.34,1024.94,
08132013,130319.728,$DERIV,1026.25,1024.85,
08132013,130320.742,$DERIV,1026.31,1024.91,
08132013,130321.756,$DERIV,1026.43,1025.03,
08132013,130322.770,$DERIV,1026.46,1025.06,
08132013,130323.784,$DERIV,1026.42,1025.02,
08132013,130324.799,$DERIV,1026.31,1024.91,
08132013,130325.813,$DERIV,1026.31,1024.91,
08132013,130326.827,$DERIV,1026.28,1024.88,
08132013,130327.841,$DERIV,1026.3,1024.9,
08132013,130328.855,$DERIV,1026.4,1025,
08132013,130329.869,$DERIV,1026.49,1025.09,
08132013,130330.883,$DERIV,1026.47,1025.07,
08132013,130331.897,$DERIV,1026.34,1024.94,
08132013,130332.911,$DERIV,1026.22,1024.82,
08132013,130333.925,$DERIV,1026.24,1024.84,
08132013,130334.939,$DERIV,1026.33,1024.93,
08132013,130335.953,$DERIV,1026.42,1025.02,
08132013,130336.967,$DERIV,1026.42,1025.02,
08132013,130337.981,$DERIV,1026.43,1025.03,
08132013,130338.995,$DERIV,1026.39,1024.99,
08132013,130340.009,$DERIV,1026.32,1024.92,
08132013,130341.023,$DERIV,1026.31,1024.91,
08132013,130342.037,$DERIV,1026.43,1025.03,
08132013,130343.051,$DERIV,1026.46,1025.06,
08132013,130344.065,$DERIV,1026.39,1024.99,
08132013,130345.079,$DERIV,1026.3,1024.9,
08132013,130346.093,$DERIV,1026.26,1024.86,
08132013,130347.108,$DERIV,1026.3,1024.9,
08132013,130348.122,$DERIV,1026.38,1024.98,
08132013,130349.136,$DERIV,1026.44,1025.04,
08132013,130350.150,$DERIV,1026.45,1025.05,
08132013,130351.164,$DERIV,1026.43,1025.03,
08132013,130352.178,$DERIV,1026.4,1025,
08132013,130353.192,$DERIV,1026.37,1024.97,
08132013,130354.206,$DERIV,1026.37,1024.97,
08132013,130355.220,$DERIV,1026.38,1024.98,
08132013,130356.234,$DERIV,1026.38,1024.98,
08132013,130357.264,$DERIV,1026.37,1024.97,
08132013,130358.278,$DERIV,1026.37,1024.97,
08132013,130359.292,$DERIV,1026.36,1024.96,
08132013,130400.306,$DERIV,1026.34,1024.94,
08132013,130401.320,$DERIV,1026.36,1024.96,
08132013,130402.334,$DERIV,1026.43,1025.03,
08132013,130403.348,$DERIV,1026.43,1025.03,
08132013,130404.362,$DERIV,1026.38,1024.98,
08132013,130405.376,$DERIV,1026.34,1024.94,
08132013,130406.390,$DERIV,1026.32,1024.92,
08132013,130407.404,$DERIV,1026.34,1024.94,
08132013,130408.418,$DERIV,1026.36,1024.96,
08132013,130409.432,$DERIV,1026.36,1024.96,
08132013,130410.446,$DERIV,1026.34,1024.94,
08132013,130411.460,$DERIV,1026.34,1024.94,
08132013,130412.474,$DERIV,1026.39,1024.99,
08132013,130413.488,$DERIV,1026.46,1025.06,
08132013,130414.502,$DERIV,1026.46,1025.06,
08132013,130415.516,$DERIV,1026.4,1025,
08132013,130416.530,$DERIV,1026.37,1024.97,
08132013,130417.544,$DERIV,1026.37,1024.97,
08132013,130418.559,$DERIV,1026.39,1024.99,
08132013,130419.573,$DERIV,1026.39,1024.99,
08132013,130420.587,$DERIV,1026.39,1024.99,
08132013,130421.601,$DERIV,1026.38,1024.98,
08132013,130422.615,$DERIV,1026.37,1024.97,
08132013,130423.644,$DERIV,1026.4,1025,
08132013,130424.658,$DERIV,1026.44,1025.04,
08132013,130425.672,$DERIV,1026.42,1025.02,
08132013,130426.686,$DERIV,1026.38,1024.98,
08132013,130427.701,$DERIV,1026.41,1025.01,
08132013,130428.715,$DERIV,1026.43,1025.03,
08132013,130429.729,$DERIV,1026.42,1025.02,
08132013,130430.743,$DERIV,1026.35,1024.95,
08132013,130431.757,$DERIV,1026.35,1024.95,
08132013,130432.771,$DERIV,1026.33,1024.93,
08132013,130433.785,$DERIV,1026.33,1024.93,
08132013,130434.799,$DERIV,1026.34,1024.94,
08132013,130435.813,$DERIV,1026.39,1024.99,
08132013,130436.827,$DERIV,1026.43,1025.03,
08132013,130437.841,$DERIV,1026.44,1025.04,
08132013,130438.855,$DERIV,1026.38,1024.98,
08132013,130439.869,$DERIV,1026.34,1024.94,
08132013,130440.899,$DERIV,1026.38,1024.98,
08132013,130441.913,$DERIV,1026.4,1025,
08132013,130442.927,$DERIV,1026.4,1025,
08132013,130443.941,$DERIV,1026.41,1025.01,
08132013,130444.955,$DERIV,1026.42,1025.02,
08132013,130445.969,$DERIV,1026.36,1024.96,
08132013,130446.983,$DERIV,1026.29,1024.89,
08132013,130447.997,$DERIV,1026.31,1024.91,
08132013,130449.011,$DERIV,1026.36,1024.96,
08132013,130450.025,$DERIV,1026.39,1024.99,
08132013,130451.039,$DERIV,1026.42,1025.02,
08132013,130452.053,$DERIV,1026.4,1025,
08132013,130453.067,$DERIV,1026.4,1025,
08132013,130454.081,$DERIV,1026.39,1024.99,
08132013,130455.095,$DERIV,1026.36,1024.96,
08132013,130456.109,$DERIV,1026.37,1024.97,
08132013,130457.123,$DERIV,1026.39,1024.99,
08132013,130458.137,$DERIV,1026.38,1024.98,
08132013,130459.152,$DERIV,1026.36,1024.96,
08132013,130500.166,$DERIV,1026.32,1024.92,
08132013,130501.180,$DERIV,1026.36,1024.96,
08132013,130502.194,$DERIV,1026.41,1025.01,
08132013,130503.208,$DERIV,1026.41,1025.01,
08132013,130504.222,$DERIV,1026.4,1025,
08132013,130505.236,$DERIV,1026.37,1024.97,
08132013,130506.250,$DERIV,1026.36,1024.96,
08132013,130507.264,$DERIV,1026.36,1024.96,
08132013,130508.278,$DERIV,1026.38,1024.98,
08132013,130509.292,$DERIV,1026.43,1025.03,
08132013,130510.306,$DERIV,1026.45,1025.05,
08132013,130511.320,$DERIV,1026.43,1025.03,
08132013,130512.334,$DERIV,1026.35,1024.95,
08132013,130513.348,$DERIV,1026.32,1024.92,
08132013,130514.362,$DERIV,1026.32,1024.92,
08132013,130515.376,$DERIV,1026.35,1024.95,
08132013,130516.390,$DERIV,1026.4,1025,
08132013,130517.404,$DERIV,1026.41,1025.01,
08132013,130518.418,$DERIV,1026.38,1024.98,
08132013,130519.432,$DERIV,1026.38,1024.98,
08132013,130520.446,$DERIV,1026.39,1024.99,
08132013,130521.461,$DERIV,1026.42,1025.02,
08132013,130522.475,$DERIV,1026.43,1025.03,
08132013,130523.489,$DERIV,1026.42,1025.02,
08132013,130524.503,$DERIV,1026.41,1025.01,
08132013,130525.517,$DERIV,1026.41,1025.01,
08132013,130526.531,$DERIV,1026.38,1024.98,
08132013,130527.545,$DERIV,1026.37,1024.97,
08132013,130528.559,$DERIV,1026.35,1024.95,
08132013,130529.573,$DERIV,1026.34,1024.94,
08132013,130530.587,$DERIV,1026.35,1024.95,
08132013,130531.601,$DERIV,1026.37,1024.97,
08132013,130532.615,$DERIV,1026.4,1025,
08132013,130533.629,$DERIV,1026.43,1025.03,
08132013,130534.643,$DERIV,1026.42,1025.02,
08132013,130535.657,$DERIV,1026.4,1025,
08132013,130536.671,$DERIV,1026.4,1025,
08132013,130537.685,$DERIV,1026.4,1025,
08132013,130538.699,$DERIV,1026.41,1025.01,
08132013,130539.713,$DERIV,1026.4,1025,
08132013,130540.727,$DERIV,1026.33,1024.93,
08132013,130541.741,$DERIV,1026.29,1024.89,
08132013,130542.755,$DERIV,1026.28,1024.88,
08132013,130543.770,$DERIV,1026.33,1024.93,
08132013,130544.784,$DERIV,1026.34,1024.94,
08132013,130545.798,$DERIV,1026.38,1024.98,
08132013,130546.812,$DERIV,1026.4,1025,
08132013,130547.826,$DERIV,1026.4,1025,
08132013,130548.840,$DERIV,1026.45,1025.05,
08132013,130549.854,$DERIV,1026.42,1025.02,
08132013,130550.868,$DERIV,1026.39,1024.99,
08132013,130551.882,$DERIV,1026.29,1024.89,
08132013,130552.896,$DERIV,1026.31,1024.91,
08132013,130553.910,$DERIV,1026.35,1024.95,
08132013,130554.924,$DERIV,1026.36,1024.96,
08132013,130555.938,$DERIV,1026.35,1024.95,
08132013,130556.952,$DERIV,1026.34,1024.94,
08132013,130557.966,$DERIV,1026.34,1024.94,
08132013,130558.980,$DERIV,1026.34,1024.94,
08132013,130559.994,$DERIV,1026.4,1025,
08132013,130601.008,$DERIV,1026.43,1025.03,
08132013,130602.022,$DERIV,1026.38,1024.98,
08132013,130603.036,$DERIV,1026.35,1024.95,
08132013,130604.050,$DERIV,1026.36,1024.96,
08132013,130605.064,$DERIV,1026.39,1024.99,
08132013,130606.079,$DERIV,1026.43,1025.03,
08132013,130607.093,$DERIV,1026.36,1024.96,
08132013,130608.107,$DERIV,1026.35,1024.95,
08132013,130609.121,$DERIV,1026.35,1024.95,
08132013,130610.135,$DERIV,1026.34,1024.94,
08132013,130611.149,$DERIV,1026.35,1024.95,
08132013,130612.163,$DERIV,1026.39,1024.99,
08132013,130613.177,$DERIV,1026.37,1024.97,
08132013,130614.191,$DERIV,1026.39,1024.99,
08132013,130615.205,$DERIV,1026.39,1024.99,
08132013,130616.219,$DERIV,1026.37,1024.97,
08132013,130617.233,$DERIV,1026.34,1024.94,
08132013,130618.247,$DERIV,1026.34,1024.94,
08132013,130619.261,$DERIV,1026.37,1024.97,
08132013,130620.275,$DERIV,1026.47,1025.07,
08132013,130621.289,$DERIV,1026.45,1025.05,
08132013,130622.303,$DERIV,1026.42,1025.02,
08132013,130623.317,$DERIV,1026.4,1025,
08132013,130624.331,$DERIV,1026.42,1025.02,
08132013,130625.345,$DERIV,1026.37,1024.97,
08132013,130626.359,$DERIV,1026.34,1024.94,
08132013,130627.374,$DERIV,1026.34,1024.94,
08132013,130628.388,$DERIV,1026.34,1024.94,
08132013,130629.402,$DERIV,1026.34,1024.94,
08132013,130630.416,$DERIV,1026.33,1024.93,
08132013,130631.430,$DERIV,1026.32,1024.92,
08132013,130632.444,$DERIV,1026.37,1024.97,
08132013,130633.458,$DERIV,1026.43,1025.03,
08132013,130634.472,$DERIV,1026.44,1025.04,
08132013,130635.486,$DERIV,1026.41,1025.01,
08132013,130636.500,$DERIV,1026.4,1025,
08132013,130637.514,$DERIV,1026.4,1025,
08132013,130638.528,$DERIV,1026.36,1024.96,
08132013,130639.542,$DERIV,1026.36,1024.96,
08132013,130640.556,$DERIV,1026.33,1024.93,
08132013,130641.570,$DERIV,1026.36,1024.96,
08132013,130642.584,$DERIV,1026.39,1024.99,
08132013,130643.598,$DERIV,1026.4,1025,
08132013,130644.612,$DERIV,1026.39,1024.99,
08132013,130645.626,$DERIV,1026.42,1025.02,
08132013,130646.640,$DERIV,1026.44,1025.04,
08132013,130647.654,$DERIV,1026.41,1025.01,
08132013,130648.668,$DERIV,1026.36,1024.96,
08132013,130649.683,$DERIV,1026.33,1024.93,
08132013,130650.697,$DERIV,1026.33,1024.93,
08132013,130651.711,$DERIV,1026.39,1024.99,
08132013,130652.725,$DERIV,1026.44,1025.04,
08132013,130653.739,$DERIV,1026.37,1024.97,
08132013,130654.753,$DERIV,1026.33,1024.93,
08132013,130655.767,$DERIV,1026.31,1024.91,
08132013,130656.781,$DERIV,1026.32,1024.92,
08132013,130657.795,$DERIV,1026.37,1024.97,
08132013,130658.809,$DERIV,1026.36,1024.96,
08132013,130659.839,$DERIV,1026.33,1024.93,
08132013,130700.853,$DERIV,1026.29,1024.89,
08132013,130701.867,$DERIV,1026.29,1024.89,
08132013,130702.881,$DERIV,1026.34,1024.94,
08132013,130703.895,$DERIV,1026.45,1025.05,
08132013,130704.909,$DERIV,1026.49,1025.09,
08132013,130705.923,$DERIV,1026.45,1025.05,
08132013,130706.937,$DERIV,1026.37,1024.97,
08132013,130707.951,$DERIV,1026.36,1024.96,
08132013,130708.965,$DERIV,1026.35,1024.95,
08132013,130709.979,$DERIV,1026.32,1024.92,
08132013,130710.993,$DERIV,1026.31,1024.91,
08132013,130712.007,$DERIV,1026.34,1024.94,
08132013,130713.021,$DERIV,1026.34,1024.94,
08132013,130714.035,$DERIV,1026.37,1024.97,
08132013,130715.049,$DERIV,1026.37,1024.97,
08132013,130716.063,$DERIV,1026.33,1024.93,
08132013,130717.077,$DERIV,1026.42,1025.02,
08132013,130718.091,$DERIV,1026.43,1025.03,
08132013,130719.105,$DERIV,1026.43,1025.03,
08132013,130720.119,$DERIV,1026.43,1025.03,
08132013,130721.134,$DERIV,1026.42,1025.02,
08132013,130722.148,$DERIV,1026.39,1024.99,
08132013,130723.162,$DERIV,1026.39,1024.99,
08132013,130724.176,$DERIV,1026.36,1024.96,
08132013,130725.190,$DERIV,1026.32,1024.92,
08132013,130726.219,$DERIV,1026.32,1024.92,
08132013,130727.233,$DERIV,1026.34,1024.94,
08132013,130728.247,$DERIV,1026.37,1024.97,
08132013,130729.261,$DERIV,1026.42,1025.02,
08132013,130730.276,$DERIV,1026.43,1025.03,
08132013,130731.305,$DERIV,1026.39,1024.99,
08132013,130732.319,$DERIV,1026.38,1024.98,
08132013,130733.333,$DERIV,1026.4,1025,
08132013,130734.347,$DERIV,1026.4,1025,
08132013,130735.361,$DERIV,1026.42,1025.02,
08132013,130736.375,$DERIV,1026.46,1025.06,
08132013,130737.389,$DERIV,1026.45,1025.05,
08132013,130738.403,$DERIV,1026.37,1024.97,
08132013,130739.418,$DERIV,1026.34,1024.94,
08132013,130740.432,$DERIV,1026.33,1024.93,
08132013,130741.446,$DERIV,1026.33,1024.93,
08132013,130742.460,$DERIV,1026.34,1024.94,
08132013,130743.489,$DERIV,1026.37,1024.97,
08132013,130744.503,$DERIV,1026.38,1024.98,
08132013,130745.517,$DERIV,1026.38,1024.98,
08132013,130746.531,$DERIV,1026.34,1024.94,
08132013,130747.545,$DERIV,1026.32,1024.92,
08132013,130748.560,$DERIV,1026.37,1024.97,
08132013,130749.574,$DERIV,1026.42,1025.02,
08132013,130750.588,$DERIV,1026.46,1025.06,
08132013,130751.602,$DERIV,1026.47,1025.07,
08132013,130752.616,$DERIV,1026.42,1025.02,
08132013,130753.630,$DERIV,1026.37,1024.97,
08132013,130754.644,$DERIV,1026.31,1024.91,
08132013,130755.658,$DERIV,1026.31,1024.91,
08132013,130756.672,$DERIV,1026.27,1024.87,
08132013,130757.686,$DERIV,1026.28,1024.88,
08132013,130758.700,$DERIV,1026.32,1024.92,
08132013,130759.714,$DERIV,1026.31,1024.91,
08132013,130800.728,$DERIV,1026.3,1024.9,
08132013,130801.742,$DERIV,1026.35,1024.95,
08132013,130802.756,$DERIV,1026.43,1025.03,
08132013,130803.770,$DERIV,1026.46,1025.06,
08132013,130804.784,$DERIV,1026.47,1025.07,
08132013,130805.798,$DERIV,1026.42,1025.02,
08132013,130806.812,$DERIV,1026.42,1025.02,
08132013,130807.826,$DERIV,1026.34,1024.94,
08132013,130808.840,$DERIV,1026.3,1024.9,
08132013,130809.854,$DERIV,1026.25,1024.85,
08132013,130810.869,$DERIV,1026.25,1024.85,
08132013,130811.883,$DERIV,1026.33,1024.93,
08132013,130812.897,$DERIV,1026.42,1025.02,
08132013,130813.911,$DERIV,1026.4,1025,
08132013,130814.925,$DERIV,1026.34,1024.94,
08132013,130815.939,$DERIV,1026.33,1024.93,
08132013,130816.953,$DERIV,1026.4,1025,
08132013,130817.967,$DERIV,1026.4,1025,
08132013,130818.981,$DERIV,1026.45,1025.05,
08132013,130819.995,$DERIV,1026.42,1025.02,
08132013,130821.009,$DERIV,1026.38,1024.98,
08132013,130822.023,$DERIV,1026.36,1024.96,
08132013,130823.037,$DERIV,1026.32,1024.92,
08132013,130824.051,$DERIV,1026.33,1024.93,
08132013,130825.065,$DERIV,1026.38,1024.98,
08132013,130826.079,$DERIV,1026.38,1024.98,
08132013,130827.093,$DERIV,1026.35,1024.95,
08132013,130828.107,$DERIV,1026.35,1024.95,
08132013,130829.121,$DERIV,1026.36,1024.96,
08132013,130830.135,$DERIV,1026.37,1024.97,
08132013,130831.149,$DERIV,1026.37,1024.97,
08132013,130832.163,$DERIV,1026.37,1024.97,
08132013,130833.178,$DERIV,1026.37,1024.97,
08132013,130834.192,$DERIV,1026.34,1024.94,
08132013,130835.206,$DERIV,1026.29,1024.89,
08132013,130836.220,$DERIV,1026.36,1024.96,
08132013,130837.234,$DERIV,1026.42,1025.02,
08132013,130838.248,$DERIV,1026.45,1025.05,
08132013,130839.262,$DERIV,1026.45,1025.05,
08132013,130840.276,$DERIV,1026.41,1025.01,
08132013,130841.290,$DERIV,1026.32,1024.92,
08132013,130842.304,$DERIV,1026.31,1024.91,
08132013,130843.318,$DERIV,1026.29,1024.89,
08132013,130844.332,$DERIV,1026.27,1024.87,
08132013,130845.346,$DERIV,1026.36,1024.96,
08132013,130846.360,$DERIV,1026.41,1025.01,
08132013,130847.374,$DERIV,1026.38,1024.98,
08132013,130848.388,$DERIV,1026.35,1024.95,
08132013,130849.402,$DERIV,1026.37,1024.97,
08132013,130850.416,$DERIV,1026.37,1024.97,
08132013,130851.430,$DERIV,1026.47,1025.07,
08132013,130852.444,$DERIV,1026.46,1025.06,
08132013,130853.458,$DERIV,1026.43,1025.03,
08132013,130854.473,$DERIV,1026.39,1024.99,
08132013,130855.487,$DERIV,1026.34,1024.94,
08132013,130856.501,$DERIV,1026.33,1024.93,
08132013,130857.515,$DERIV,1026.32,1024.92,
08132013,130858.529,$DERIV,1026.31,1024.91,
08132013,130859.558,$DERIV,1026.31,1024.91,
08132013,130900.572,$DERIV,1026.32,1024.92,
08132013,130901.586,$DERIV,1026.32,1024.92,
08132013,130902.600,$DERIV,1026.37,1024.97,
08132013,130903.615,$DERIV,1026.41,1025.01,
08132013,130904.629,$DERIV,1026.4,1025,
08132013,130905.643,$DERIV,1026.4,1025,
08132013,130906.657,$DERIV,1026.41,1025.01,
08132013,130907.671,$DERIV,1026.42,1025.02,
08132013,130908.685,$DERIV,1026.42,1025.02,
08132013,130909.699,$DERIV,1026.39,1024.99,
08132013,130910.713,$DERIV,1026.35,1024.95,
08132013,130911.727,$DERIV,1026.35,1024.95,
08132013,130912.741,$DERIV,1026.35,1024.95,
08132013,130913.755,$DERIV,1026.36,1024.96,
08132013,130914.769,$DERIV,1026.38,1024.98,
08132013,130915.783,$DERIV,1026.38,1024.98,
08132013,130916.797,$DERIV,1026.4,1025,
08132013,130917.811,$DERIV,1026.42,1025.02,
08132013,130918.825,$DERIV,1026.41,1025.01,
08132013,130919.839,$DERIV,1026.39,1024.99,
08132013,130920.853,$DERIV,1026.39,1024.99,
08132013,130921.867,$DERIV,1026.39,1024.99,
08132013,130922.881,$DERIV,1026.41,1025.01,
08132013,130923.895,$DERIV,1026.42,1025.02,
08132013,130924.909,$DERIV,1026.37,1024.97,
08132013,130925.924,$DERIV,1026.28,1024.88,
08132013,130926.938,$DERIV,1026.28,1024.88,
08132013,130927.952,$DERIV,1026.36,1024.96,
08132013,130928.966,$DERIV,1026.38,1024.98,
08132013,130929.980,$DERIV,1026.39,1024.99,
08132013,130930.994,$DERIV,1026.37,1024.97,
08132013,130932.008,$DERIV,1026.38,1024.98,
08132013,130933.022,$DERIV,1026.38,1024.98,
08132013,130934.036,$DERIV,1026.41,1025.01,
08132013,130935.050,$DERIV,1026.43,1025.03,
08132013,130936.064,$DERIV,1026.36,1024.96,
08132013,130937.078,$DERIV,1026.33,1024.93,
08132013,130938.092,$DERIV,1026.38,1024.98,
08132013,130939.106,$DERIV,1026.43,1025.03,
08132013,130940.120,$DERIV,1026.32,1024.92,
08132013,130941.134,$DERIV,1026.25,1024.85,
08132013,130942.148,$DERIV,1026.27,1024.87,
08132013,130943.162,$DERIV,1026.27,1024.87,
08132013,130944.176,$DERIV,1026.32,1024.92,
08132013,130945.190,$DERIV,1026.37,1024.97,
08132013,130946.204,$DERIV,1026.31,1024.91,
08132013,130947.218,$DERIV,1026.3,1024.9,
08132013,130948.233,$DERIV,1026.39,1024.99,
08132013,130949.247,$DERIV,1026.43,1025.03,
08132013,130950.261,$DERIV,1026.44,1025.04,
08132013,130951.275,$DERIV,1026.44,1025.04,
08132013,130952.289,$DERIV,1026.42,1025.02,
08132013,130953.303,$DERIV,1026.4,1025,
08132013,130954.317,$DERIV,1026.4,1025,
08132013,130955.331,$DERIV,1026.28,1024.88,
08132013,130956.345,$DERIV,1026.26,1024.86,
08132013,130957.359,$DERIV,1026.24,1024.84,
08132013,130958.373,$DERIV,1026.24,1024.84,
08132013,130959.387,$DERIV,1026.29,1024.89,
08132013,131000.401,$DERIV,1026.34,1024.94,
08132013,131001.415,$DERIV,1026.38,1024.98,
08132013,131002.429,$DERIV,1026.43,1025.03,
08132013,131003.443,$DERIV,1026.39,1024.99,
08132013,131004.457,$DERIV,1026.36,1024.96,
08132013,131005.471,$DERIV,1026.36,1024.96,
08132013,131006.485,$DERIV,1026.36,1024.96,
08132013,131007.499,$DERIV,1026.4,1025,
08132013,131008.513,$DERIV,1026.42,1025.02,
08132013,131009.527,$DERIV,1026.35,1024.95,
08132013,131010.542,$DERIV,1026.25,1024.85,
08132013,131011.556,$DERIV,1026.28,1024.88,
08132013,131012.570,$DERIV,1026.35,1024.95,
08132013,131013.584,$DERIV,1026.39,1024.99,
08132013,131014.598,$DERIV,1026.38,1024.98,
08132013,131015.612,$DERIV,1026.38,1024.98,
08132013,131016.626,$DERIV,1026.38,1024.98,
08132013,131017.640,$DERIV,1026.39,1024.99,
08132013,131018.654,$DERIV,1026.4,1025,
08132013,131019.668,$DERIV,1026.4,1025,
08132013,131020.682,$DERIV,1026.39,1024.99,
08132013,131021.696,$DERIV,1026.35,1024.95,
08132013,131022.710,$DERIV,1026.3,1024.9,
08132013,131023.724,$DERIV,1026.3,1024.9,
08132013,131024.738,$DERIV,1026.34,1024.94,
08132013,131025.752,$DERIV,1026.33,1024.93,
08132013,131026.766,$DERIV,1026.29,1024.89,
08132013,131027.780,$DERIV,1026.29,1024.89,
08132013,131028.794,$DERIV,1026.28,1024.88,
08132013,131029.808,$DERIV,1026.33,1024.93,
08132013,131030.822,$DERIV,1026.34,1024.94,
08132013,131031.852,$DERIV,1026.33,1024.93,
08132013,131032.866,$DERIV,1026.38,1024.98,
08132013,131033.880,$DERIV,1026.41,1025.01,
08132013,131034.894,$DERIV,1026.42,1025.02,
08132013,131035.908,$DERIV,1026.42,1025.02,
08132013,131036.922,$DERIV,1026.39,1024.99,
08132013,131037.936,$DERIV,1026.32,1024.92,
08132013,131038.950,$DERIV,1026.32,1024.92,
08132013,131039.964,$DERIV,1026.33,1024.93,
08132013,131040.978,$DERIV,1026.35,1024.95,
08132013,131041.993,$DERIV,1026.35,1024.95,
08132013,131043.007,$DERIV,1026.36,1024.96,
08132013,131044.021,$DERIV,1026.33,1024.93,
08132013,131045.035,$DERIV,1026.29,1024.89,
08132013,131046.049,$DERIV,1026.3,1024.9,
08132013,131047.063,$DERIV,1026.38,1024.98,
08132013,131048.077,$DERIV,1026.38,1024.98,
08132013,131049.091,$DERIV,1026.45,1025.05,
08132013,131050.105,$DERIV,1026.43,1025.03,
08132013,131051.119,$DERIV,1026.4,1025,
08132013,131052.133,$DERIV,1026.38,1024.98,
08132013,131053.163,$DERIV,1026.34,1024.94,
08132013,131054.177,$DERIV,1026.33,1024.93,
08132013,131055.191,$DERIV,1026.33,1024.93,
08132013,131056.205,$DERIV,1026.33,1024.93,
08132013,131057.219,$DERIV,1026.34,1024.94,
08132013,131058.233,$DERIV,1026.36,1024.96,
08132013,131059.247,$DERIV,1026.36,1024.96,
08132013,131100.261,$DERIV,1026.38,1024.98,
08132013,131101.275,$DERIV,1026.37,1024.97,
08132013,131102.289,$DERIV,1026.36,1024.96,
08132013,131103.319,$DERIV,1026.41,1025.01,
08132013,131104.333,$DERIV,1026.48,1025.08,
08132013,131105.347,$DERIV,1026.41,1025.01,
08132013,131106.361,$DERIV,1026.27,1024.87,
08132013,131107.375,$DERIV,1026.22,1024.82,
08132013,131108.389,$DERIV,1026.24,1024.84,
08132013,131109.403,$DERIV,1026.33,1024.93,
08132013,131110.417,$DERIV,1026.33,1024.93,
08132013,131111.431,$DERIV,1026.34,1024.94,
08132013,131112.445,$DERIV,1026.32,1024.92,
08132013,131113.459,$DERIV,1026.3,1024.9,
08132013,131114.473,$DERIV,1026.32,1024.92,
08132013,131115.487,$DERIV,1026.36,1024.96,
08132013,131116.501,$DERIV,1026.37,1024.97,
08132013,131117.515,$DERIV,1026.32,1024.92,
08132013,131118.529,$DERIV,1026.33,1024.93,
08132013,131119.543,$DERIV,1026.34,1024.94,
08132013,131120.557,$DERIV,1026.36,1024.96,
08132013,131121.572,$DERIV,1026.36,1024.96,
08132013,131122.586,$DERIV,1026.36,1024.96,
08132013,131123.600,$DERIV,1026.33,1024.93,
08132013,131124.614,$DERIV,1026.29,1024.89,
08132013,131125.628,$DERIV,1026.32,1024.92,
08132013,131126.642,$DERIV,1026.38,1024.98,
08132013,131127.671,$DERIV,1026.41,1025.01,
08132013,131128.685,$DERIV,1026.39,1024.99,
08132013,131129.699,$DERIV,1026.37,1024.97,
08132013,131130.714,$DERIV,1026.34,1024.94,
08132013,131131.728,$DERIV,1026.35,1024.95,
08132013,131132.742,$DERIV,1026.35,1024.95,
08132013,131133.756,$DERIV,1026.43,1025.03,
08132013,131134.770,$DERIV,1026.45,1025.05,
08132013,131135.784,$DERIV,1026.43,1025.03,
08132013,131136.798,$DERIV,1026.39,1024.99,
08132013,131137.827,$DERIV,1026.35,1024.95,
08132013,131138.841,$DERIV,1026.3,1024.9,
08132013,131139.856,$DERIV,1026.25,1024.85,
08132013,131140.870,$DERIV,1026.25,1024.85,
08132013,131141.884,$DERIV,1026.34,1024.94,
08132013,131142.898,$DERIV,1026.4,1025,
08132013,131143.912,$DERIV,1026.4,1025,
08132013,131144.926,$DERIV,1026.42,1025.02,
08132013,131145.940,$DERIV,1026.38,1024.98,
08132013,131146.954,$DERIV,1026.36,1024.96,
08132013,131147.968,$DERIV,1026.36,1024.96,
08132013,131148.982,$DERIV,1026.38,1024.98,
08132013,131149.996,$DERIV,1026.36,1024.96,
08132013,131151.010,$DERIV,1026.33,1024.93,
08132013,131152.024,$DERIV,1026.27,1024.87,
08132013,131153.038,$DERIV,1026.25,1024.85,
08132013,131154.052,$DERIV,1026.25,1024.85,
08132013,131155.066,$DERIV,1026.3,1024.9,
08132013,131156.080,$DERIV,1026.34,1024.94,
08132013,131157.110,$DERIV,1026.34,1024.94,
08132013,131158.124,$DERIV,1026.36,1024.96,
08132013,131159.138,$DERIV,1026.4,1025,
08132013,131200.152,$DERIV,1026.39,1024.99,
08132013,131201.166,$DERIV,1026.35,1024.95,
08132013,131202.180,$DERIV,1026.31,1024.91,
08132013,131203.194,$DERIV,1026.31,1024.91,
08132013,131204.208,$DERIV,1026.37,1024.97,
08132013,131205.222,$DERIV,1026.37,1024.97,
08132013,131206.236,$DERIV,1026.39,1024.99,
08132013,131207.266,$DERIV,1026.38,1024.98,
08132013,131208.280,$DERIV,1026.36,1024.96,
08132013,131209.294,$DERIV,1026.35,1024.95,
08132013,131210.308,$DERIV,1026.35,1024.95,
08132013,131211.322,$DERIV,1026.36,1024.96,
08132013,131212.336,$DERIV,1026.41,1025.01,
08132013,131213.350,$DERIV,1026.43,1025.03,
08132013,131214.364,$DERIV,1026.38,1024.98,
08132013,131215.378,$DERIV,1026.33,1024.93,
08132013,131216.392,$DERIV,1026.33,1024.93,
08132013,131217.406,$DERIV,1026.31,1024.91,
08132013,131218.420,$DERIV,1026.31,1024.91,
08132013,131219.434,$DERIV,1026.35,1024.95,
08132013,131220.449,$DERIV,1026.39,1024.99,
08132013,131221.463,$DERIV,1026.33,1024.93,
08132013,131222.477,$DERIV,1026.3,1024.9,
08132013,131223.491,$DERIV,1026.25,1024.85,
08132013,131224.505,$DERIV,1026.25,1024.85,
08132013,131225.519,$DERIV,1026.34,1024.94,
08132013,131226.533,$DERIV,1026.34,1024.94,
08132013,131227.547,$DERIV,1026.37,1024.97,
08132013,131228.561,$DERIV,1026.35,1024.95,
08132013,131229.575,$DERIV,1026.32,1024.92,
08132013,131230.589,$DERIV,1026.32,1024.92,
08132013,131231.603,$DERIV,1026.32,1024.92,
08132013,131232.617,$DERIV,1026.35,1024.95,
08132013,131233.631,$DERIV,1026.38,1024.98,
08132013,131234.645,$DERIV,1026.36,1024.96,
08132013,131235.659,$DERIV,1026.31,1024.91,
08132013,131236.673,$DERIV,1026.29,1024.89,
08132013,131237.687,$DERIV,1026.29,1024.89,
08132013,131238.701,$DERIV,1026.27,1024.87,
08132013,131239.715,$DERIV,1026.22,1024.82,
08132013,131240.729,$DERIV,1026.21,1024.81,
08132013,131241.743,$DERIV,1026.29,1024.89,
08132013,131242.758,$DERIV,1026.4,1025,
08132013,131243.772,$DERIV,1026.42,1025.02,
08132013,131244.786,$DERIV,1026.35,1024.95,
08132013,131245.800,$DERIV,1026.32,1024.92,
08132013,131246.814,$DERIV,1026.31,1024.91,
08132013,131247.828,$DERIV,1026.34,1024.94,
08132013,131248.842,$DERIV,1026.34,1024.94,
08132013,131249.856,$DERIV,1026.38,1024.98,
08132013,131250.870,$DERIV,1026.37,1024.97,
08132013,131251.884,$DERIV,1026.29,1024.89,
08132013,131252.898,$DERIV,1026.21,1024.81,
08132013,131253.912,$DERIV,1026.23,1024.83,
08132013,131254.926,$DERIV,1026.34,1024.94,
08132013,131255.940,$DERIV,1026.4,1025,
08132013,131256.954,$DERIV,1026.37,1024.97,
08132013,131257.968,$DERIV,1026.33,1024.93,
08132013,131258.982,$DERIV,1026.33,1024.93,
08132013,131259.996,$DERIV,1026.33,1024.93,
08132013,131301.010,$DERIV,1026.38,1024.98,
08132013,131302.024,$DERIV,1026.38,1024.98,
08132013,131303.038,$DERIV,1026.35,1024.95,
08132013,131304.052,$DERIV,1026.31,1024.91,
08132013,131305.067,$DERIV,1026.28,1024.88,
08132013,131306.081,$DERIV,1026.3,1024.9,
08132013,131307.095,$DERIV,1026.31,1024.91,
08132013,131308.109,$DERIV,1026.3,1024.9,
08132013,131309.123,$DERIV,1026.26,1024.86,
08132013,131310.137,$DERIV,1026.26,1024.86,
08132013,131311.151,$DERIV,1026.32,1024.92,
08132013,131312.165,$DERIV,1026.36,1024.96,
08132013,131313.179,$DERIV,1026.4,1025,
08132013,131314.193,$DERIV,1026.36,1024.96,
08132013,131315.207,$DERIV,1026.32,1024.92,
08132013,131316.221,$DERIV,1026.32,1024.92,
08132013,131317.235,$DERIV,1026.34,1024.94,
08132013,131318.249,$DERIV,1026.34,1024.94,
08132013,131319.263,$DERIV,1026.3,1024.9,
08132013,131320.277,$DERIV,1026.28,1024.88,
08132013,131321.291,$DERIV,1026.28,1024.88,
08132013,131322.305,$DERIV,1026.32,1024.92,
08132013,131323.319,$DERIV,1026.38,1024.98,
08132013,131324.333,$DERIV,1026.42,1025.02,
08132013,131325.347,$DERIV,1026.42,1025.02,
08132013,131326.362,$DERIV,1026.37,1024.97,
08132013,131327.376,$DERIV,1026.33,1024.93,
08132013,131328.390,$DERIV,1026.29,1024.89,
08132013,131329.404,$DERIV,1026.32,1024.92,
08132013,131330.418,$DERIV,1026.37,1024.97,
08132013,131331.432,$DERIV,1026.38,1024.98,
08132013,131332.446,$DERIV,1026.38,1024.98,
08132013,131333.460,$DERIV,1026.34,1024.94,
08132013,131334.474,$DERIV,1026.26,1024.86,
08132013,131335.488,$DERIV,1026.25,1024.85,
08132013,131336.502,$DERIV,1026.31,1024.91,
08132013,131337.516,$DERIV,1026.39,1024.99,
08132013,131338.530,$DERIV,1026.44,1025.04,
08132013,131339.544,$DERIV,1026.43,1025.03,
08132013,131340.558,$DERIV,1026.37,1024.97,
08132013,131341.572,$DERIV,1026.31,1024.91,
08132013,131342.586,$DERIV,1026.34,1024.94,
08132013,131343.600,$DERIV,1026.34,1024.94,
08132013,131344.614,$DERIV,1026.41,1025.01,
08132013,131345.628,$DERIV,1026.46,1025.06,
08132013,131346.642,$DERIV,1026.38,1024.98,
08132013,131347.656,$DERIV,1026.26,1024.86,
08132013,131348.671,$DERIV,1026.22,1024.82,
08132013,131349.685,$DERIV,1026.29,1024.89,
08132013,131350.699,$DERIV,1026.36,1024.96,
08132013,131351.713,$DERIV,1026.37,1024.97,
08132013,131352.727,$DERIV,1026.37,1024.97,
08132013,131353.741,$DERIV,1026.37,1024.97,
08132013,131354.755,$DERIV,1026.36,1024.96,
08132013,131355.769,$DERIV,1026.37,1024.97,
08132013,131356.783,$DERIV,1026.45,1025.05,
08132013,131357.797,$DERIV,1026.5,1025.1,
08132013,131358.811,$DERIV,1026.44,1025.04,
08132013,131359.825,$DERIV,1026.35,1024.95,
08132013,131400.839,$DERIV,1026.28,1024.88,
08132013,131401.853,$DERIV,1026.29,1024.89,
08132013,131402.867,$DERIV,1026.34,1024.94,
08132013,131403.881,$DERIV,1026.34,1024.94,
08132013,131404.895,$DERIV,1026.35,1024.95,
08132013,131405.909,$DERIV,1026.34,1024.94,
08132013,131406.923,$DERIV,1026.31,1024.91,
08132013,131407.937,$DERIV,1026.32,1024.92,
08132013,131408.951,$DERIV,1026.37,1024.97,
08132013,131409.965,$DERIV,1026.37,1024.97,
08132013,131410.980,$DERIV,1026.38,1024.98,
08132013,131411.994,$DERIV,1026.39,1024.99,
08132013,131413.008,$DERIV,1026.35,1024.95,
08132013,131414.022,$DERIV,1026.35,1024.95,
08132013,131415.036,$DERIV,1026.32,1024.92,
08132013,131416.050,$DERIV,1026.34,1024.94,
08132013,131417.064,$DERIV,1026.35,1024.95,
08132013,131418.078,$DERIV,1026.35,1024.95,
08132013,131419.092,$DERIV,1026.32,1024.92,
08132013,131420.106,$DERIV,1026.29,1024.89,
08132013,131421.120,$DERIV,1026.29,1024.89,
08132013,131422.134,$DERIV,1026.31,1024.91,
08132013,131423.148,$DERIV,1026.33,1024.93,
08132013,131424.162,$DERIV,1026.35,1024.95,
08132013,131425.176,$DERIV,1026.35,1024.95,
08132013,131426.190,$DERIV,1026.39,1024.99,
08132013,131427.204,$DERIV,1026.39,1024.99,
08132013,131428.218,$DERIV,1026.36,1024.96,
08132013,131429.232,$DERIV,1026.33,1024.93,
08132013,131430.246,$DERIV,1026.31,1024.91,
08132013,131431.260,$DERIV,1026.31,1024.91,
08132013,131432.274,$DERIV,1026.3,1024.9,
08132013,131433.289,$DERIV,1026.28,1024.88,
08132013,131434.303,$DERIV,1026.25,1024.85,
08132013,131435.317,$DERIV,1026.25,1024.85,
08132013,131436.331,$DERIV,1026.25,1024.85,
08132013,131437.345,$DERIV,1026.29,1024.89,
08132013,131438.359,$DERIV,1026.38,1024.98,
08132013,131439.373,$DERIV,1026.41,1025.01,
08132013,131440.387,$DERIV,1026.4,1025,
08132013,131441.401,$DERIV,1026.4,1025,
08132013,131442.415,$DERIV,1026.41,1025.01,
08132013,131443.429,$DERIV,1026.39,1024.99,
08132013,131444.443,$DERIV,1026.29,1024.89,
08132013,131445.457,$DERIV,1026.23,1024.83,
08132013,131446.471,$DERIV,1026.24,1024.84,
08132013,131447.485,$DERIV,1026.24,1024.84,
08132013,131448.499,$DERIV,1026.3,1024.9,
08132013,131449.513,$DERIV,1026.34,1024.94,
08132013,131450.527,$DERIV,1026.35,1024.95,
08132013,131451.541,$DERIV,1026.36,1024.96,
08132013,131452.555,$DERIV,1026.4,1025,
08132013,131453.569,$DERIV,1026.38,1024.98,
08132013,131454.583,$DERIV,1026.38,1024.98,
08132013,131455.598,$DERIV,1026.39,1024.99,
08132013,131456.612,$DERIV,1026.41,1025.01,
08132013,131457.626,$DERIV,1026.39,1024.99,
08132013,131458.640,$DERIV,1026.39,1024.99,
08132013,131459.654,$DERIV,1026.29,1024.89,
08132013,131500.668,$DERIV,1026.26,1024.86,
08132013,131501.682,$DERIV,1026.29,1024.89,
08132013,131502.696,$DERIV,1026.32,1024.92,
08132013,131503.710,$DERIV,1026.29,1024.89,
08132013,131504.724,$DERIV,1026.26,1024.86,
08132013,131505.738,$DERIV,1026.3,1024.9,
08132013,131506.752,$DERIV,1026.36,1024.96,
08132013,131507.766,$DERIV,1026.35,1024.95,
08132013,131508.796,$DERIV,1026.22,1024.82,
08132013,131509.810,$DERIV,1026.22,1024.82,
08132013,131510.824,$DERIV,1026.25,1024.85,
08132013,131511.838,$DERIV,1026.32,1024.92,
08132013,131512.852,$DERIV,1026.38,1024.98,
08132013,131513.866,$DERIV,1026.4,1025,
08132013,131514.880,$DERIV,1026.38,1024.98,
08132013,131515.894,$DERIV,1026.3,1024.9,
08132013,131516.908,$DERIV,1026.23,1024.83,
08132013,131517.922,$DERIV,1026.24,1024.84,
08132013,131518.936,$DERIV,1026.24,1024.84,
08132013,131519.950,$DERIV,1026.32,1024.92,
08132013,131520.964,$DERIV,1026.36,1024.96,
08132013,131521.978,$DERIV,1026.35,1024.95,
08132013,131522.992,$DERIV,1026.36,1024.96,
08132013,131524.006,$DERIV,1026.35,1024.95,
08132013,131525.020,$DERIV,1026.36,1024.96,
08132013,131526.034,$DERIV,1026.37,1024.97,
08132013,131527.049,$DERIV,1026.39,1024.99,
08132013,131528.063,$DERIV,1026.36,1024.96,
08132013,131529.077,$DERIV,1026.36,1024.96,
08132013,131530.091,$DERIV,1026.29,1024.89,
08132013,131531.105,$DERIV,1026.27,1024.87,
08132013,131532.119,$DERIV,1026.28,1024.88,
08132013,131533.133,$DERIV,1026.27,1024.87,
08132013,131534.147,$DERIV,1026.3,1024.9,
08132013,131535.161,$DERIV,1026.32,1024.92,
08132013,131536.175,$DERIV,1026.38,1024.98,
08132013,131537.189,$DERIV,1026.43,1025.03,
08132013,131538.203,$DERIV,1026.44,1025.04,
08132013,131539.217,$DERIV,1026.39,1024.99,
08132013,131540.231,$DERIV,1026.39,1024.99,
08132013,131541.245,$DERIV,1026.34,1024.94,
08132013,131542.259,$DERIV,1026.34,1024.94,
08132013,131543.273,$DERIV,1026.33,1024.93,
08132013,131544.287,$DERIV,1026.33,1024.93,
08132013,131545.301,$DERIV,1026.29,1024.89,
08132013,131546.315,$DERIV,1026.25,1024.85,
08132013,131547.345,$DERIV,1026.27,1024.87,
08132013,131548.359,$DERIV,1026.33,1024.93,
08132013,131549.373,$DERIV,1026.36,1024.96,
08132013,131550.387,$DERIV,1026.39,1024.99,
08132013,131551.401,$DERIV,1026.39,1024.99,
08132013,131552.415,$DERIV,1026.39,1024.99,
08132013,131553.429,$DERIV,1026.36,1024.96,
08132013,131554.443,$DERIV,1026.35,1024.95,
08132013,131555.457,$DERIV,1026.34,1024.94,
08132013,131556.471,$DERIV,1026.33,1024.93,
08132013,131557.485,$DERIV,1026.3,1024.9,
08132013,131558.515,$DERIV,1026.3,1024.9,
08132013,131559.529,$DERIV,1026.3,1024.9,
08132013,131600.543,$DERIV,1026.34,1024.94,
08132013,131601.557,$DERIV,1026.41,1025.01,
08132013,131602.571,$DERIV,1026.41,1025.01,
08132013,131603.585,$DERIV,1026.43,1025.03,
08132013,131604.599,$DERIV,1026.41,1025.01,
08132013,131605.613,$DERIV,1026.39,1024.99,
08132013,131606.627,$DERIV,1026.39,1024.99,
08132013,131607.642,$DERIV,1026.38,1024.98,
08132013,131608.656,$DERIV,1026.36,1024.96,
08132013,131609.670,$DERIV,1026.32,1024.92,
08132013,131610.684,$DERIV,1026.27,1024.87,
08132013,131611.698,$DERIV,1026.27,1024.87,
08132013,131612.712,$DERIV,1026.31,1024.91,
08132013,131613.726,$DERIV,1026.31,1024.91,
08132013,131614.740,$DERIV,1026.34,1024.94,
08132013,131615.754,$DERIV,1026.37,1024.97,
08132013,131616.768,$DERIV,1026.4,1025,
08132013,131617.782,$DERIV,1026.39,1024.99,
08132013,131618.796,$DERIV,1026.31,1024.91,
08132013,131619.810,$DERIV,1026.29,1024.89,
08132013,131620.824,$DERIV,1026.34,1024.94,
08132013,131621.838,$DERIV,1026.4,1025,
08132013,131622.852,$DERIV,1026.39,1024.99,
08132013,131623.866,$DERIV,1026.34,1024.94,
08132013,131624.880,$DERIV,1026.34,1024.94,
08132013,131625.894,$DERIV,1026.29,1024.89,
08132013,131626.908,$DERIV,1026.29,1024.89,
08132013,131627.922,$DERIV,1026.31,1024.91,
08132013,131628.936,$DERIV,1026.35,1024.95,
08132013,131629.951,$DERIV,1026.36,1024.96,
08132013,131630.965,$DERIV,1026.37,1024.97,
08132013,131631.979,$DERIV,1026.38,1024.98,
08132013,131632.993,$DERIV,1026.35,1024.95,
08132013,131634.007,$DERIV,1026.35,1024.95,
08132013,131635.021,$DERIV,1026.35,1024.95,
08132013,131636.035,$DERIV,1026.36,1024.96,
08132013,131637.049,$DERIV,1026.36,1024.96,
08132013,131638.063,$DERIV,1026.3,1024.9,
08132013,131639.077,$DERIV,1026.3,1024.9,
08132013,131640.091,$DERIV,1026.36,1024.96,
08132013,131641.105,$DERIV,1026.39,1024.99,
08132013,131642.119,$DERIV,1026.36,1024.96,
08132013,131643.133,$DERIV,1026.33,1024.93,
08132013,131644.147,$DERIV,1026.35,1024.95,
08132013,131645.161,$DERIV,1026.42,1025.02,
08132013,131646.175,$DERIV,1026.42,1025.02,
08132013,131647.189,$DERIV,1026.42,1025.02,
08132013,131648.203,$DERIV,1026.37,1024.97,
08132013,131649.217,$DERIV,1026.26,1024.86,
08132013,131650.231,$DERIV,1026.21,1024.81,
08132013,131651.245,$DERIV,1026.26,1024.86,
08132013,131652.275,$DERIV,1026.35,1024.95,
08132013,131653.289,$DERIV,1026.39,1024.99,
08132013,131654.303,$DERIV,1026.41,1025.01,
08132013,131655.317,$DERIV,1026.41,1025.01,
08132013,131656.331,$DERIV,1026.37,1024.97,
08132013,131657.345,$DERIV,1026.33,1024.93,
08132013,131658.375,$DERIV,1026.32,1024.92,
08132013,131659.389,$DERIV,1026.33,1024.93,
08132013,131700.403,$DERIV,1026.35,1024.95,
08132013,131701.417,$DERIV,1026.38,1024.98,
08132013,131702.431,$DERIV,1026.39,1024.99,
08132013,131703.445,$DERIV,1026.38,1024.98,
08132013,131704.459,$DERIV,1026.33,1024.93,
08132013,131705.473,$DERIV,1026.28,1024.88,
08132013,131706.487,$DERIV,1026.28,1024.88,
08132013,131707.501,$DERIV,1026.32,1024.92,
08132013,131708.515,$DERIV,1026.37,1024.97,
08132013,131709.530,$DERIV,1026.33,1024.93,
08132013,131710.544,$DERIV,1026.33,1024.93,
08132013,131711.558,$DERIV,1026.32,1024.92,
08132013,131712.572,$DERIV,1026.31,1024.91,
08132013,131713.586,$DERIV,1026.34,1024.94,
08132013,131714.600,$DERIV,1026.43,1025.03,
08132013,131715.614,$DERIV,1026.43,1025.03,
08132013,131716.628,$DERIV,1026.35,1024.95,
08132013,131717.642,$DERIV,1026.35,1024.95,
08132013,131718.656,$DERIV,1026.32,1024.92,
08132013,131719.686,$DERIV,1026.34,1024.94,
08132013,131720.700,$DERIV,1026.37,1024.97,
08132013,131721.714,$DERIV,1026.34,1024.94,
08132013,131722.728,$DERIV,1026.31,1024.91,
08132013,131723.742,$DERIV,1026.29,1024.89,
08132013,131724.756,$DERIV,1026.34,1024.94,
08132013,131725.770,$DERIV,1026.39,1024.99,
08132013,131726.784,$DERIV,1026.39,1024.99,
08132013,131727.814,$DERIV,1026.37,1024.97,
08132013,131728.828,$DERIV,1026.37,1024.97,
08132013,131729.842,$DERIV,1026.39,1024.99,
08132013,131730.856,$DERIV,1026.39,1024.99,
08132013,131731.870,$DERIV,1026.35,1024.95,
08132013,131732.884,$DERIV,1026.34,1024.94,
08132013,131733.898,$DERIV,1026.35,1024.95,
08132013,131734.912,$DERIV,1026.37,1024.97,
08132013,131735.926,$DERIV,1026.29,1024.89,
08132013,131736.940,$DERIV,1026.31,1024.91,
08132013,131737.954,$DERIV,1026.38,1024.98,
08132013,131738.968,$DERIV,1026.4,1025,
08132013,131739.982,$DERIV,1026.38,1024.98,
08132013,131740.996,$DERIV,1026.36,1024.96,
08132013,131742.010,$DERIV,1026.42,1025.02,
08132013,131743.024,$DERIV,1026.43,1025.03,
08132013,131744.038,$DERIV,1026.42,1025.02,
08132013,131745.052,$DERIV,1026.38,1024.98,
08132013,131746.066,$DERIV,1026.29,1024.89,
08132013,131747.080,$DERIV,1026.26,1024.86,
08132013,131748.094,$DERIV,1026.25,1024.85,
08132013,131749.108,$DERIV,1026.33,1024.93,
08132013,131750.123,$DERIV,1026.33,1024.93,
08132013,131751.137,$DERIV,1026.43,1025.03,
08132013,131752.151,$DERIV,1026.43,1025.03,
08132013,131753.165,$DERIV,1026.4,1025,
08132013,131754.179,$DERIV,1026.39,1024.99,
08132013,131755.193,$DERIV,1026.39,1024.99,
08132013,131756.207,$DERIV,1026.37,1024.97,
08132013,131757.221,$DERIV,1026.33,1024.93,
08132013,131758.235,$DERIV,1026.32,1024.92,
08132013,131759.249,$DERIV,1026.23,1024.83,
08132013,131800.263,$DERIV,1026.22,1024.82,
08132013,131801.277,$DERIV,1026.22,1024.82,
08132013,131802.291,$DERIV,1026.27,1024.87,
08132013,131803.305,$DERIV,1026.3,1024.9,
08132013,131804.319,$DERIV,1026.39,1024.99,
08132013,131805.333,$DERIV,1026.43,1025.03,
08132013,131806.347,$DERIV,1026.43,1025.03,
08132013,131807.361,$DERIV,1026.4,1025,
08132013,131808.375,$DERIV,1026.35,1024.95,
08132013,131809.389,$DERIV,1026.34,1024.94,
08132013,131810.403,$DERIV,1026.33,1024.93,
08132013,131811.417,$DERIV,1026.33,1024.93,
08132013,131812.432,$DERIV,1026.33,1024.93,
08132013,131813.446,$DERIV,1026.32,1024.92,
08132013,131814.460,$DERIV,1026.3,1024.9,
08132013,131815.474,$DERIV,1026.29,1024.89,
08132013,131816.488,$DERIV,1026.29,1024.89,
08132013,131817.502,$DERIV,1026.35,1024.95,
08132013,131818.516,$DERIV,1026.4,1025,
08132013,131819.530,$DERIV,1026.37,1024.97,
08132013,131820.544,$DERIV,1026.34,1024.94,
08132013,131821.558,$DERIV,1026.34,1024.94,
08132013,131822.572,$DERIV,1026.35,1024.95,
08132013,131823.586,$DERIV,1026.41,1025.01,
08132013,131824.600,$DERIV,1026.44,1025.04,
08132013,131825.614,$DERIV,1026.4,1025,
08132013,131826.628,$DERIV,1026.35,1024.95,
08132013,131827.642,$DERIV,1026.27,1024.87,
08132013,131828.656,$DERIV,1026.26,1024.86,
08132013,131829.670,$DERIV,1026.31,1024.91,
08132013,131830.684,$DERIV,1026.4,1025,
08132013,131831.698,$DERIV,1026.41,1025.01,
08132013,131832.712,$DERIV,1026.41,1025.01,
08132013,131833.726,$DERIV,1026.37,1024.97,
08132013,131834.741,$DERIV,1026.33,1024.93,
08132013,131835.755,$DERIV,1026.36,1024.96,
08132013,131836.769,$DERIV,1026.45,1025.05,
08132013,131837.783,$DERIV,1026.47,1025.07,
08132013,131838.797,$DERIV,1026.45,1025.05,
08132013,131839.811,$DERIV,1026.39,1024.99,
08132013,131840.825,$DERIV,1026.32,1024.92,
08132013,131841.839,$DERIV,1026.31,1024.91,
08132013,131842.853,$DERIV,1026.35,1024.95,
08132013,131843.867,$DERIV,1026.35,1024.95,
08132013,131844.881,$DERIV,1026.4,1025,
08132013,131845.895,$DERIV,1026.39,1024.99,
08132013,131846.909,$DERIV,1026.35,1024.95,
08132013,131847.923,$DERIV,1026.36,1024.96,
08132013,131848.937,$DERIV,1026.39,1024.99,
08132013,131849.951,$DERIV,1026.42,1025.02,
08132013,131850.965,$DERIV,1026.39,1024.99,
08132013,131851.979,$DERIV,1026.38,1024.98,
08132013,131852.993,$DERIV,1026.34,1024.94,
08132013,131854.007,$DERIV,1026.34,1024.94,
08132013,131855.021,$DERIV,1026.33,1024.93,
08132013,131856.035,$DERIV,1026.35,1024.95,
08132013,131857.050,$DERIV,1026.36,1024.96,
08132013,131858.064,$DERIV,1026.36,1024.96,
08132013,131859.078,$DERIV,1026.37,1024.97,
08132013,131900.092,$DERIV,1026.37,1024.97,
08132013,131901.106,$DERIV,1026.36,1024.96,
08132013,131902.120,$DERIV,1026.36,1024.96,
08132013,131903.134,$DERIV,1026.38,1024.98,
08132013,131904.148,$DERIV,1026.37,1024.97,
08132013,131905.162,$DERIV,1026.37,1024.97,
08132013,131906.176,$DERIV,1026.35,1024.95,
08132013,131907.190,$DERIV,1026.37,1024.97,
08132013,131908.204,$DERIV,1026.41,1025.01,
08132013,131909.218,$DERIV,1026.4,1025,
08132013,131910.232,$DERIV,1026.34,1024.94,
08132013,131911.246,$DERIV,1026.26,1024.86,
08132013,131912.260,$DERIV,1026.23,1024.83,
08132013,131913.274,$DERIV,1026.3,1024.9,
08132013,131914.288,$DERIV,1026.43,1025.03,
08132013,131915.302,$DERIV,1026.45,1025.05,
08132013,131916.316,$DERIV,1026.45,1025.05,
08132013,131917.330,$DERIV,1026.39,1024.99,
08132013,131918.344,$DERIV,1026.32,1024.92,
08132013,131919.359,$DERIV,1026.31,1024.91,
08132013,131920.373,$DERIV,1026.34,1024.94,
08132013,131921.387,$DERIV,1026.41,1025.01,
08132013,131922.401,$DERIV,1026.41,1025.01,
08132013,131923.415,$DERIV,1026.34,1024.94,
08132013,131924.429,$DERIV,1026.3,1024.9,
08132013,131925.443,$DERIV,1026.29,1024.89,
08132013,131926.457,$DERIV,1026.28,1024.88,
08132013,131927.471,$DERIV,1026.28,1024.88,
08132013,131928.485,$DERIV,1026.28,1024.88,
08132013,131929.499,$DERIV,1026.29,1024.89,
08132013,131930.513,$DERIV,1026.36,1024.96,
08132013,131931.527,$DERIV,1026.47,1025.07,
08132013,131932.541,$DERIV,1026.47,1025.07,
08132013,131933.555,$DERIV,1026.39,1024.99,
08132013,131934.569,$DERIV,1026.33,1024.93,
08132013,131935.583,$DERIV,1026.31,1024.91,
08132013,131936.597,$DERIV,1026.36,1024.96,
08132013,131937.611,$DERIV,1026.4,1025,
08132013,131938.625,$DERIV,1026.4,1025,
08132013,131939.639,$DERIV,1026.34,1024.94,
08132013,131940.653,$DERIV,1026.28,1024.88,
08132013,131941.668,$DERIV,1026.28,1024.88,
08132013,131942.682,$DERIV,1026.31,1024.91,
08132013,131943.696,$DERIV,1026.38,1024.98,
08132013,131944.710,$DERIV,1026.39,1024.99,
08132013,131945.724,$DERIV,1026.38,1024.98,
08132013,131946.738,$DERIV,1026.37,1024.97,
08132013,131947.752,$DERIV,1026.37,1024.97,
08132013,131948.766,$DERIV,1026.39,1024.99,
08132013,131949.796,$DERIV,1026.38,1024.98,
08132013,131950.810,$DERIV,1026.38,1024.98,
08132013,131951.824,$DERIV,1026.41,1025.01,
08132013,131952.838,$DERIV,1026.37,1024.97,
08132013,131953.852,$DERIV,1026.29,1024.89,
08132013,131954.866,$DERIV,1026.27,1024.87,
08132013,131955.880,$DERIV,1026.38,1024.98,
08132013,131956.894,$DERIV,1026.49,1025.09,
08132013,131957.908,$DERIV,1026.44,1025.04,
08132013,131958.922,$DERIV,1026.44,1025.04,
08132013,131959.936,$DERIV,1026.28,1024.88,
08132013,132000.950,$DERIV,1026.31,1024.91,
08132013,132001.964,$DERIV,1026.39,1024.99,
08132013,132002.978,$DERIV,1026.42,1025.02,
08132013,132003.992,$DERIV,1026.39,1024.99,
08132013,132005.006,$DERIV,1026.35,1024.95,
08132013,132006.020,$DERIV,1026.35,1024.95,
08132013,132007.034,$DERIV,1026.34,1024.94,
08132013,132008.048,$DERIV,1026.27,1024.87,
08132013,132009.062,$DERIV,1026.27,1024.87,
08132013,132010.076,$DERIV,1026.27,1024.87,
08132013,132011.090,$DERIV,1026.35,1024.95,
08132013,132012.105,$DERIV,1026.43,1025.03,
08132013,132013.119,$DERIV,1026.46,1025.06,
08132013,132014.133,$DERIV,1026.39,1024.99,
08132013,132015.147,$DERIV,1026.27,1024.87,
08132013,132016.161,$DERIV,1026.24,1024.84,
08132013,132017.175,$DERIV,1026.38,1024.98,
08132013,132018.189,$DERIV,1026.44,1025.04,
08132013,132019.203,$DERIV,1026.37,1024.97,
08132013,132020.217,$DERIV,1026.37,1024.97,
08132013,132021.231,$DERIV,1026.26,1024.86,
08132013,132022.245,$DERIV,1026.25,1024.85,
08132013,132023.259,$DERIV,1026.35,1024.95,
08132013,132024.273,$DERIV,1026.42,1025.02,
08132013,132025.287,$DERIV,1026.42,1025.02,
08132013,132026.301,$DERIV,1026.41,1025.01,
08132013,132027.315,$DERIV,1026.4,1025,
08132013,132028.329,$DERIV,1026.36,1024.96,
08132013,132029.343,$DERIV,1026.35,1024.95,
08132013,132030.357,$DERIV,1026.34,1024.94,
08132013,132031.371,$DERIV,1026.34,1024.94,
08132013,132032.385,$DERIV,1026.35,1024.95,
08132013,132033.399,$DERIV,1026.4,1025,
08132013,132034.414,$DERIV,1026.4,1025,
08132013,132035.428,$DERIV,1026.36,1024.96,
08132013,132036.442,$DERIV,1026.32,1024.92,
08132013,132037.456,$DERIV,1026.34,1024.94,
08132013,132038.470,$DERIV,1026.42,1025.02,
08132013,132039.484,$DERIV,1026.48,1025.08,
08132013,132040.498,$DERIV,1026.43,1025.03,
08132013,132041.512,$DERIV,1026.25,1024.85,
08132013,132042.526,$DERIV,1026.25,1024.85,
08132013,132043.540,$DERIV,1026.17,1024.77,
08132013,132044.554,$DERIV,1026.29,1024.89,
08132013,132045.568,$DERIV,1026.44,1025.04,
08132013,132046.582,$DERIV,1026.49,1025.09,
08132013,132047.596,$DERIV,1026.44,1025.04,
08132013,132048.610,$DERIV,1026.31,1024.91,
08132013,132049.624,$DERIV,1026.28,1024.88,
08132013,132050.638,$DERIV,1026.31,1024.91,
08132013,132051.652,$DERIV,1026.41,1025.01,
08132013,132052.776,$DERIV,1026.46,1025.06,
08132013,132053.790,$DERIV,1026.46,1025.06,
08132013,132054.804,$DERIV,1026.4,1025,
08132013,132055.818,$DERIV,1026.28,1024.88,
08132013,132056.832,$DERIV,1026.24,1024.84,
08132013,132057.846,$DERIV,1026.29,1024.89,
08132013,132058.860,$DERIV,1026.37,1024.97,
08132013,132059.874,$DERIV,1026.37,1024.97,
08132013,132100.888,$DERIV,1026.31,1024.91,
08132013,132101.902,$DERIV,1026.27,1024.87,
08132013,132102.916,$DERIV,1026.33,1024.93,
08132013,132103.930,$DERIV,1026.38,1024.98,
08132013,132104.944,$DERIV,1026.4,1025,
08132013,132105.958,$DERIV,1026.4,1025,
08132013,132106.972,$DERIV,1026.37,1024.97,
08132013,132107.986,$DERIV,1026.34,1024.94,
08132013,132109.000,$DERIV,1026.32,1024.92,
08132013,132110.014,$DERIV,1026.34,1024.94,
08132013,132111.028,$DERIV,1026.34,1024.94,
08132013,132112.042,$DERIV,1026.32,1024.92,
08132013,132113.056,$DERIV,1026.29,1024.89,
08132013,132114.070,$DERIV,1026.29,1024.89,
08132013,132115.085,$DERIV,1026.29,1024.89,
08132013,132116.099,$DERIV,1026.32,1024.92,
08132013,132117.113,$DERIV,1026.34,1024.94,
08132013,132118.127,$DERIV,1026.37,1024.97,
08132013,132119.141,$DERIV,1026.39,1024.99,
08132013,132120.155,$DERIV,1026.39,1024.99,
08132013,132121.169,$DERIV,1026.39,1024.99,
08132013,132122.183,$DERIV,1026.37,1024.97,
08132013,132123.197,$DERIV,1026.35,1024.95,
08132013,132124.211,$DERIV,1026.35,1024.95,
08132013,132125.225,$DERIV,1026.35,1024.95,
08132013,132126.239,$DERIV,1026.35,1024.95,
08132013,132127.253,$DERIV,1026.34,1024.94,
08132013,132128.267,$DERIV,1026.32,1024.92,
08132013,132129.281,$DERIV,1026.3,1024.9,
08132013,132130.295,$DERIV,1026.35,1024.95,
08132013,132131.309,$DERIV,1026.41,1025.01,
08132013,132132.323,$DERIV,1026.41,1025.01,
08132013,132133.337,$DERIV,1026.33,1024.93,
08132013,132134.351,$DERIV,1026.32,1024.92,
08132013,132135.365,$DERIV,1026.32,1024.92,
08132013,132136.379,$DERIV,1026.37,1024.97,
08132013,132137.394,$DERIV,1026.42,1025.02,
08132013,132138.408,$DERIV,1026.4,1025,
08132013,132139.422,$DERIV,1026.35,1024.95,
08132013,132140.436,$DERIV,1026.31,1024.91,
08132013,132141.450,$DERIV,1026.3,1024.9,
08132013,132142.464,$DERIV,1026.3,1024.9,
08132013,132143.478,$DERIV,1026.36,1024.96,
08132013,132144.492,$DERIV,1026.42,1025.02,
08132013,132145.506,$DERIV,1026.47,1025.07,
08132013,132146.520,$DERIV,1026.47,1025.07,
08132013,132147.534,$DERIV,1026.4,1025,
08132013,132148.548,$DERIV,1026.28,1024.88,
08132013,132149.562,$DERIV,1026.27,1024.87,
08132013,132150.576,$DERIV,1026.36,1024.96,
08132013,132151.590,$DERIV,1026.44,1025.04,
08132013,132152.604,$DERIV,1026.44,1025.04,
08132013,132153.618,$DERIV,1026.37,1024.97,
08132013,132154.632,$DERIV,1026.31,1024.91,
08132013,132155.662,$DERIV,1026.29,1024.89,
08132013,132156.676,$DERIV,1026.34,1024.94,
08132013,132157.690,$DERIV,1026.34,1024.94,
08132013,132158.704,$DERIV,1026.42,1025.02,
08132013,132159.718,$DERIV,1026.42,1025.02,
08132013,132200.732,$DERIV,1026.38,1024.98,
08132013,132201.746,$DERIV,1026.32,1024.92,
08132013,132202.760,$DERIV,1026.3,1024.9,
08132013,132203.774,$DERIV,1026.35,1024.95,
08132013,132204.804,$DERIV,1026.36,1024.96,
08132013,132205.818,$DERIV,1026.32,1024.92,
08132013,132206.832,$DERIV,1026.31,1024.91,
08132013,132207.846,$DERIV,1026.34,1024.94,
08132013,132208.860,$DERIV,1026.34,1024.94,
08132013,132209.874,$DERIV,1026.38,1024.98,
08132013,132210.888,$DERIV,1026.4,1025,
08132013,132211.902,$DERIV,1026.32,1024.92,
08132013,132212.916,$DERIV,1026.36,1024.96,
08132013,132213.930,$DERIV,1026.42,1025.02,
08132013,132214.944,$DERIV,1026.4,1025,
08132013,132215.958,$DERIV,1026.29,1024.89,
08132013,132216.973,$DERIV,1026.21,1024.81,
08132013,132217.987,$DERIV,1026.24,1024.84,
08132013,132219.001,$DERIV,1026.24,1024.84,
08132013,132220.015,$DERIV,1026.28,1024.88,
08132013,132221.029,$DERIV,1026.36,1024.96,
08132013,132222.043,$DERIV,1026.4,1025,
08132013,132223.057,$DERIV,1026.38,1024.98,
08132013,132224.071,$DERIV,1026.32,1024.92,
08132013,132225.085,$DERIV,1026.33,1024.93,
08132013,132226.099,$DERIV,1026.4,1025,
08132013,132227.113,$DERIV,1026.44,1025.04,
08132013,132228.127,$DERIV,1026.41,1025.01,
08132013,132229.141,$DERIV,1026.35,1024.95,
08132013,132230.155,$DERIV,1026.35,1024.95,
08132013,132231.169,$DERIV,1026.32,1024.92,
08132013,132232.183,$DERIV,1026.32,1024.92,
08132013,132233.197,$DERIV,1026.31,1024.91,
08132013,132234.211,$DERIV,1026.29,1024.89,
08132013,132235.225,$DERIV,1026.31,1024.91,
08132013,132236.239,$DERIV,1026.4,1025,
08132013,132237.253,$DERIV,1026.44,1025.04,
08132013,132238.267,$DERIV,1026.43,1025.03,
08132013,132239.282,$DERIV,1026.39,1024.99,
08132013,132240.296,$DERIV,1026.35,1024.95,
08132013,132241.310,$DERIV,1026.35,1024.95,
08132013,132242.324,$DERIV,1026.31,1024.91,
08132013,132243.353,$DERIV,1026.31,1024.91,
08132013,132244.367,$DERIV,1026.34,1024.94,
08132013,132245.381,$DERIV,1026.34,1024.94,
08132013,132246.395,$DERIV,1026.35,1024.95,
08132013,132247.409,$DERIV,1026.34,1024.94,
08132013,132248.424,$DERIV,1026.34,1024.94,
08132013,132249.438,$DERIV,1026.35,1024.95,
08132013,132250.452,$DERIV,1026.35,1024.95,
08132013,132251.466,$DERIV,1026.36,1024.96,
08132013,132252.480,$DERIV,1026.33,1024.93,
08132013,132253.494,$DERIV,1026.33,1024.93,
08132013,132254.508,$DERIV,1026.35,1024.95,
08132013,132255.522,$DERIV,1026.42,1025.02,
08132013,132256.536,$DERIV,1026.4,1025,
08132013,132257.566,$DERIV,1026.26,1024.86,
08132013,132258.580,$DERIV,1026.21,1024.81,
08132013,132259.594,$DERIV,1026.31,1024.91,
08132013,132300.608,$DERIV,1026.41,1025.01,
08132013,132301.622,$DERIV,1026.41,1025.01,
08132013,132302.636,$DERIV,1026.42,1025.02,
08132013,132303.650,$DERIV,1026.39,1024.99,
08132013,132304.664,$DERIV,1026.34,1024.94,
08132013,132305.678,$DERIV,1026.34,1024.94,
08132013,132306.692,$DERIV,1026.36,1024.96,
08132013,132307.706,$DERIV,1026.39,1024.99,
08132013,132308.720,$DERIV,1026.42,1025.02,
08132013,132309.734,$DERIV,1026.43,1025.03,
08132013,132310.748,$DERIV,1026.32,1024.92,
08132013,132311.762,$DERIV,1026.26,1024.86,
08132013,132312.776,$DERIV,1026.26,1024.86,
08132013,132313.790,$DERIV,1026.24,1024.84,
08132013,132314.804,$DERIV,1026.28,1024.88,
08132013,132315.818,$DERIV,1026.34,1024.94,
08132013,132316.832,$DERIV,1026.39,1024.99,
08132013,132317.846,$DERIV,1026.4,1025,
08132013,132318.860,$DERIV,1026.37,1024.97,
08132013,132319.875,$DERIV,1026.35,1024.95,
08132013,132320.889,$DERIV,1026.36,1024.96,
08132013,132321.903,$DERIV,1026.4,1025,
08132013,132322.917,$DERIV,1026.4,1025,
08132013,132323.931,$DERIV,1026.39,1024.99,
08132013,132324.945,$DERIV,1026.38,1024.98,
08132013,132325.959,$DERIV,1026.35,1024.95,
08132013,132326.973,$DERIV,1026.32,1024.92,
08132013,132327.987,$DERIV,1026.31,1024.91,
08132013,132329.001,$DERIV,1026.34,1024.94,
08132013,132330.015,$DERIV,1026.38,1024.98,
08132013,132331.029,$DERIV,1026.39,1024.99,
08132013,132332.043,$DERIV,1026.36,1024.96,
08132013,132333.073,$DERIV,1026.32,1024.92,
08132013,132334.087,$DERIV,1026.32,1024.92,
08132013,132335.101,$DERIV,1026.34,1024.94,
08132013,132336.115,$DERIV,1026.41,1025.01,
08132013,132337.129,$DERIV,1026.45,1025.05,
08132013,132338.143,$DERIV,1026.43,1025.03,
08132013,132339.157,$DERIV,1026.36,1024.96,
08132013,132340.171,$DERIV,1026.32,1024.92,
08132013,132341.185,$DERIV,1026.32,1024.92,
08132013,132342.199,$DERIV,1026.32,1024.92,
08132013,132343.213,$DERIV,1026.32,1024.92,
08132013,132344.227,$DERIV,1026.35,1024.95,
08132013,132345.241,$DERIV,1026.35,1024.95,
08132013,132346.255,$DERIV,1026.36,1024.96,
08132013,132347.269,$DERIV,1026.34,1024.94,
08132013,132348.283,$DERIV,1026.34,1024.94,
08132013,132349.297,$DERIV,1026.37,1024.97,
08132013,132350.311,$DERIV,1026.39,1024.99,
08132013,132351.326,$DERIV,1026.4,1025,
08132013,132352.340,$DERIV,1026.39,1024.99,
08132013,132353.354,$DERIV,1026.33,1024.93,
08132013,132354.368,$DERIV,1026.29,1024.89,
08132013,132355.382,$DERIV,1026.28,1024.88,
08132013,132356.396,$DERIV,1026.28,1024.88,
08132013,132357.410,$DERIV,1026.35,1024.95,
08132013,132358.424,$DERIV,1026.43,1025.03,
08132013,132359.438,$DERIV,1026.43,1025.03,
08132013,132400.452,$DERIV,1026.39,1024.99,
08132013,132401.466,$DERIV,1026.31,1024.91,
08132013,132402.480,$DERIV,1026.3,1024.9,
08132013,132403.494,$DERIV,1026.37,1024.97,
08132013,132404.508,$DERIV,1026.49,1025.09,
08132013,132405.522,$DERIV,1026.5,1025.1,
08132013,132406.536,$DERIV,1026.39,1024.99,
08132013,132407.550,$DERIV,1026.39,1024.99,
08132013,132408.564,$DERIV,1026.33,1024.93,
08132013,132409.578,$DERIV,1026.33,1024.93,
08132013,132410.592,$DERIV,1026.38,1024.98,
08132013,132411.606,$DERIV,1026.38,1024.98,
08132013,132412.620,$DERIV,1026.31,1024.91,
08132013,132413.635,$DERIV,1026.31,1024.91,
08132013,132414.649,$DERIV,1026.32,1024.92,
08132013,132415.663,$DERIV,1026.28,1024.88,
08132013,132416.677,$DERIV,1026.28,1024.88,
08132013,132417.691,$DERIV,1026.3,1024.9,
08132013,132418.705,$DERIV,1026.35,1024.95,
08132013,132419.719,$DERIV,1026.42,1025.02,
08132013,132420.733,$DERIV,1026.46,1025.06,
08132013,132421.747,$DERIV,1026.44,1025.04,
08132013,132422.761,$DERIV,1026.37,1024.97,
08132013,132423.775,$DERIV,1026.35,1024.95,
08132013,132424.789,$DERIV,1026.37,1024.97,
08132013,132425.803,$DERIV,1026.36,1024.96,
08132013,132426.817,$DERIV,1026.33,1024.93,
08132013,132427.831,$DERIV,1026.33,1024.93,
08132013,132428.845,$DERIV,1026.3,1024.9,
08132013,132429.859,$DERIV,1026.29,1024.89,
08132013,132430.873,$DERIV,1026.33,1024.93,
08132013,132431.887,$DERIV,1026.39,1024.99,
08132013,132432.901,$DERIV,1026.45,1025.05,
08132013,132433.915,$DERIV,1026.46,1025.06,
08132013,132434.929,$DERIV,1026.44,1025.04,
08132013,132435.944,$DERIV,1026.34,1024.94,
08132013,132436.958,$DERIV,1026.29,1024.89,
08132013,132437.972,$DERIV,1026.29,1024.89,
08132013,132438.986,$DERIV,1026.3,1024.9,
08132013,132440.000,$DERIV,1026.32,1024.92,
08132013,132441.014,$DERIV,1026.36,1024.96,
08132013,132442.028,$DERIV,1026.37,1024.97,
08132013,132443.042,$DERIV,1026.35,1024.95,
08132013,132444.056,$DERIV,1026.3,1024.9,
08132013,132445.070,$DERIV,1026.33,1024.93,
08132013,132446.084,$DERIV,1026.41,1025.01,
08132013,132447.098,$DERIV,1026.43,1025.03,
08132013,132448.112,$DERIV,1026.38,1024.98,
08132013,132449.126,$DERIV,1026.38,1024.98,
08132013,132450.140,$DERIV,1026.34,1024.94,
08132013,132451.154,$DERIV,1026.35,1024.95,
08132013,132452.168,$DERIV,1026.36,1024.96,
08132013,132453.182,$DERIV,1026.34,1024.94,
08132013,132454.196,$DERIV,1026.28,1024.88,
08132013,132455.210,$DERIV,1026.27,1024.87,
08132013,132456.224,$DERIV,1026.33,1024.93,
08132013,132457.238,$DERIV,1026.42,1025.02,
08132013,132458.253,$DERIV,1026.41,1025.01,
08132013,132459.267,$DERIV,1026.31,1024.91,
08132013,132500.281,$DERIV,1026.31,1024.91,
08132013,132501.295,$DERIV,1026.28,1024.88,
08132013,132502.309,$DERIV,1026.32,1024.92,
08132013,132503.323,$DERIV,1026.41,1025.01,
08132013,132504.337,$DERIV,1026.47,1025.07,
08132013,132505.351,$DERIV,1026.4,1025,
08132013,132506.365,$DERIV,1026.31,1024.91,
08132013,132507.379,$DERIV,1026.27,1024.87,
08132013,132508.393,$DERIV,1026.31,1024.91,
08132013,132509.407,$DERIV,1026.38,1024.98,
08132013,132510.421,$DERIV,1026.43,1025.03,
08132013,132511.435,$DERIV,1026.43,1025.03,
08132013,132512.449,$DERIV,1026.44,1025.04,
08132013,132513.463,$DERIV,1026.4,1025,
08132013,132514.477,$DERIV,1026.41,1025.01,
08132013,132515.491,$DERIV,1026.4,1025,
08132013,132516.505,$DERIV,1026.29,1024.89,
08132013,132517.519,$DERIV,1026.25,1024.85,
08132013,132518.533,$DERIV,1026.31,1024.91,
08132013,132519.548,$DERIV,1026.35,1024.95,
08132013,132520.562,$DERIV,1026.36,1024.96,
08132013,132521.576,$DERIV,1026.35,1024.95,
08132013,132522.590,$DERIV,1026.35,1024.95,
08132013,132523.604,$DERIV,1026.32,1024.92,
08132013,132524.618,$DERIV,1026.29,1024.89,
08132013,132525.632,$DERIV,1026.34,1024.94,
08132013,132526.646,$DERIV,1026.42,1025.02,
08132013,132527.660,$DERIV,1026.46,1025.06,
08132013,132528.674,$DERIV,1026.42,1025.02,
08132013,132529.688,$DERIV,1026.36,1024.96,
08132013,132530.702,$DERIV,1026.31,1024.91,
08132013,132531.716,$DERIV,1026.31,1024.91,
08132013,132532.730,$DERIV,1026.34,1024.94,
08132013,132533.744,$DERIV,1026.34,1024.94,
08132013,132534.758,$DERIV,1026.36,1024.96,
08132013,132535.772,$DERIV,1026.32,1024.92,
08132013,132536.786,$DERIV,1026.29,1024.89,
08132013,132537.800,$DERIV,1026.32,1024.92,
08132013,132538.814,$DERIV,1026.42,1025.02,
08132013,132539.828,$DERIV,1026.37,1024.97,
08132013,132540.842,$DERIV,1026.38,1024.98,
08132013,132541.857,$DERIV,1026.31,1024.91,
08132013,132542.871,$DERIV,1026.31,1024.91,
08132013,132543.885,$DERIV,1026.32,1024.92,
08132013,132544.899,$DERIV,1026.31,1024.91,
08132013,132545.913,$DERIV,1026.31,1024.91,
08132013,132546.927,$DERIV,1026.31,1024.91,
08132013,132547.941,$DERIV,1026.28,1024.88,
08132013,132548.955,$DERIV,1026.26,1024.86,
08132013,132549.969,$DERIV,1026.32,1024.92,
08132013,132550.983,$DERIV,1026.36,1024.96,
08132013,132551.997,$DERIV,1026.43,1025.03,
08132013,132553.011,$DERIV,1026.43,1025.03,
08132013,132554.025,$DERIV,1026.45,1025.05,
08132013,132555.039,$DERIV,1026.42,1025.02,
08132013,132556.053,$DERIV,1026.42,1025.02,
08132013,132557.067,$DERIV,1026.42,1025.02,
08132013,132558.081,$DERIV,1026.38,1024.98,
08132013,132559.095,$DERIV,1026.3,1024.9,
08132013,132600.109,$DERIV,1026.27,1024.87,
08132013,132601.123,$DERIV,1026.32,1024.92,
08132013,132602.137,$DERIV,1026.35,1024.95,
08132013,132603.151,$DERIV,1026.36,1024.96,
08132013,132604.166,$DERIV,1026.36,1024.96,
08132013,132605.180,$DERIV,1026.39,1024.99,
08132013,132606.194,$DERIV,1026.41,1025.01,
08132013,132607.208,$DERIV,1026.42,1025.02,
08132013,132608.222,$DERIV,1026.42,1025.02,
08132013,132609.236,$DERIV,1026.4,1025,
08132013,132610.250,$DERIV,1026.37,1024.97,
08132013,132611.264,$DERIV,1026.36,1024.96,
08132013,132612.278,$DERIV,1026.36,1024.96,
08132013,132613.292,$DERIV,1026.39,1024.99,
08132013,132614.306,$DERIV,1026.39,1024.99,
08132013,132615.320,$DERIV,1026.39,1024.99,
08132013,132616.334,$DERIV,1026.35,1024.95,
08132013,132617.348,$DERIV,1026.24,1024.84,
08132013,132618.362,$DERIV,1026.24,1024.84,
08132013,132619.376,$DERIV,1026.36,1024.96,
08132013,132620.390,$DERIV,1026.46,1025.06,
08132013,132621.404,$DERIV,1026.51,1025.11,
08132013,132622.418,$DERIV,1026.47,1025.07,
08132013,132623.432,$DERIV,1026.36,1024.96,
08132013,132624.446,$DERIV,1026.28,1024.88,
08132013,132625.460,$DERIV,1026.24,1024.84,
08132013,132626.475,$DERIV,1026.24,1024.84,
08132013,132627.489,$DERIV,1026.28,1024.88,
08132013,132628.503,$DERIV,1026.4,1025,
08132013,132629.517,$DERIV,1026.44,1025.04,
08132013,132630.531,$DERIV,1026.36,1024.96,
08132013,132631.545,$DERIV,1026.33,1024.93,
08132013,132632.559,$DERIV,1026.33,1024.93,
08132013,132633.573,$DERIV,1026.4,1025,
08132013,132634.587,$DERIV,1026.45,1025.05,
08132013,132635.601,$DERIV,1026.4,1025,
08132013,132636.615,$DERIV,1026.37,1024.97,
08132013,132637.629,$DERIV,1026.37,1024.97,
08132013,132638.643,$DERIV,1026.34,1024.94,
08132013,132639.657,$DERIV,1026.32,1024.92,
08132013,132640.687,$DERIV,1026.3,1024.9,
08132013,132641.701,$DERIV,1026.33,1024.93,
08132013,132642.715,$DERIV,1026.4,1025,
08132013,132643.729,$DERIV,1026.36,1024.96,
08132013,132644.743,$DERIV,1026.32,1024.92,
08132013,132645.757,$DERIV,1026.31,1024.91,
08132013,132646.771,$DERIV,1026.38,1024.98,
08132013,132647.785,$DERIV,1026.46,1025.06,
08132013,132648.799,$DERIV,1026.46,1025.06,
08132013,132649.813,$DERIV,1026.46,1025.06,
08132013,132650.827,$DERIV,1026.36,1024.96,
08132013,132651.841,$DERIV,1026.29,1024.89,
08132013,132652.855,$DERIV,1026.32,1024.92,
08132013,132653.869,$DERIV,1026.4,1025,
08132013,132654.883,$DERIV,1026.38,1024.98,
08132013,132655.897,$DERIV,1026.36,1024.96,
08132013,132656.911,$DERIV,1026.37,1024.97,
08132013,132657.926,$DERIV,1026.37,1024.97,
08132013,132658.940,$DERIV,1026.37,1024.97,
08132013,132659.954,$DERIV,1026.39,1024.99,
08132013,132700.968,$DERIV,1026.45,1025.05,
08132013,132701.982,$DERIV,1026.44,1025.04,
08132013,132702.996,$DERIV,1026.38,1024.98,
08132013,132704.010,$DERIV,1026.3,1024.9,
08132013,132705.024,$DERIV,1026.27,1024.87,
08132013,132706.038,$DERIV,1026.31,1024.91,
08132013,132707.052,$DERIV,1026.37,1024.97,
08132013,132708.066,$DERIV,1026.38,1024.98,
08132013,132709.080,$DERIV,1026.35,1024.95,
08132013,132710.094,$DERIV,1026.35,1024.95,
08132013,132711.108,$DERIV,1026.35,1024.95,
08132013,132712.122,$DERIV,1026.34,1024.94,
08132013,132713.136,$DERIV,1026.35,1024.95,
08132013,132714.150,$DERIV,1026.38,1024.98,
08132013,132715.164,$DERIV,1026.39,1024.99,
08132013,132716.178,$DERIV,1026.32,1024.92,
08132013,132717.192,$DERIV,1026.3,1024.9,
08132013,132718.206,$DERIV,1026.32,1024.92,
08132013,132719.220,$DERIV,1026.32,1024.92,
08132013,132720.235,$DERIV,1026.34,1024.94,
08132013,132721.249,$DERIV,1026.3,1024.9,
08132013,132722.263,$DERIV,1026.27,1024.87,
08132013,132723.277,$DERIV,1026.32,1024.92,
08132013,132724.291,$DERIV,1026.38,1024.98,
08132013,132725.305,$DERIV,1026.42,1025.02,
08132013,132726.319,$DERIV,1026.39,1024.99,
08132013,132727.333,$DERIV,1026.36,1024.96,
08132013,132728.347,$DERIV,1026.36,1024.96,
08132013,132729.361,$DERIV,1026.38,1024.98,
08132013,132730.375,$DERIV,1026.38,1024.98,
08132013,132731.389,$DERIV,1026.4,1025,
08132013,132732.403,$DERIV,1026.36,1024.96,
08132013,132733.417,$DERIV,1026.35,1024.95,
08132013,132734.431,$DERIV,1026.34,1024.94,
08132013,132735.445,$DERIV,1026.33,1024.93,
08132013,132736.459,$DERIV,1026.31,1024.91,
08132013,132737.473,$DERIV,1026.32,1024.92,
08132013,132738.487,$DERIV,1026.37,1024.97,
08132013,132739.501,$DERIV,1026.4,1025,
08132013,132740.515,$DERIV,1026.39,1024.99,
08132013,132741.529,$DERIV,1026.39,1024.99,
08132013,132742.544,$DERIV,1026.38,1024.98,
08132013,132743.558,$DERIV,1026.38,1024.98,
08132013,132744.572,$DERIV,1026.37,1024.97,
08132013,132745.586,$DERIV,1026.36,1024.96,
08132013,132746.600,$DERIV,1026.37,1024.97,
08132013,132747.614,$DERIV,1026.36,1024.96,
08132013,132748.628,$DERIV,1026.32,1024.92,
08132013,132749.642,$DERIV,1026.32,1024.92,
08132013,132750.656,$DERIV,1026.36,1024.96,
08132013,132751.670,$DERIV,1026.42,1025.02,
08132013,132752.684,$DERIV,1026.42,1025.02,
08132013,132753.698,$DERIV,1026.44,1025.04,
08132013,132754.728,$DERIV,1026.4,1025,
08132013,132755.742,$DERIV,1026.38,1024.98,
08132013,132756.756,$DERIV,1026.38,1024.98,
08132013,132757.770,$DERIV,1026.38,1024.98,
08132013,132758.784,$DERIV,1026.36,1024.96,
08132013,132759.798,$DERIV,1026.34,1024.94,
08132013,132800.812,$DERIV,1026.38,1024.98,
08132013,132801.826,$DERIV,1026.4,1025,
08132013,132802.840,$DERIV,1026.37,1024.97,
08132013,132803.854,$DERIV,1026.33,1024.93,
08132013,132804.868,$DERIV,1026.38,1024.98,
08132013,132805.882,$DERIV,1026.45,1025.05,
08132013,132806.896,$DERIV,1026.47,1025.07,
08132013,132807.910,$DERIV,1026.41,1025.01,
08132013,132808.924,$DERIV,1026.36,1024.96,
08132013,132809.938,$DERIV,1026.34,1024.94,
08132013,132810.952,$DERIV,1026.39,1024.99,
08132013,132811.966,$DERIV,1026.44,1025.04,
08132013,132812.980,$DERIV,1026.44,1025.04,
08132013,132813.995,$DERIV,1026.44,1025.04,
08132013,132815.009,$DERIV,1026.42,1025.02,
08132013,132816.023,$DERIV,1026.38,1024.98,
08132013,132817.037,$DERIV,1026.34,1024.94,
08132013,132818.051,$DERIV,1026.39,1024.99,
08132013,132819.065,$DERIV,1026.45,1025.05,
08132013,132820.079,$DERIV,1026.44,1025.04,
08132013,132821.093,$DERIV,1026.36,1024.96,
08132013,132822.107,$DERIV,1026.34,1024.94,
08132013,132823.121,$DERIV,1026.34,1024.94,
08132013,132824.135,$DERIV,1026.36,1024.96,
08132013,132825.149,$DERIV,1026.36,1024.96,
08132013,132826.163,$DERIV,1026.37,1024.97,
08132013,132827.177,$DERIV,1026.38,1024.98,
08132013,132828.191,$DERIV,1026.36,1024.96,
08132013,132829.205,$DERIV,1026.36,1024.96,
08132013,132830.219,$DERIV,1026.4,1025,
08132013,132831.233,$DERIV,1026.43,1025.03,
08132013,132832.247,$DERIV,1026.43,1025.03,
08132013,132833.261,$DERIV,1026.4,1025,
08132013,132834.275,$DERIV,1026.37,1024.97,
08132013,132835.289,$DERIV,1026.37,1024.97,
08132013,132836.304,$DERIV,1026.37,1024.97,
08132013,132837.318,$DERIV,1026.41,1025.01,
08132013,132838.332,$DERIV,1026.43,1025.03,
08132013,132839.346,$DERIV,1026.45,1025.05,
08132013,132840.360,$DERIV,1026.44,1025.04,
08132013,132841.374,$DERIV,1026.34,1024.94,
08132013,132842.388,$DERIV,1026.26,1024.86,
08132013,132843.402,$DERIV,1026.33,1024.93,
08132013,132844.416,$DERIV,1026.4,1025,
08132013,132845.430,$DERIV,1026.41,1025.01,
08132013,132846.444,$DERIV,1026.41,1025.01,
08132013,132847.458,$DERIV,1026.37,1024.97,
08132013,132848.472,$DERIV,1026.34,1024.94,
08132013,132849.486,$DERIV,1026.35,1024.95,
08132013,132850.500,$DERIV,1026.36,1024.96,
08132013,132851.514,$DERIV,1026.36,1024.96,
08132013,132852.528,$DERIV,1026.34,1024.94,
08132013,132853.542,$DERIV,1026.37,1024.97,
08132013,132854.556,$DERIV,1026.39,1024.99,
08132013,132855.570,$DERIV,1026.38,1024.98,
08132013,132856.584,$DERIV,1026.38,1024.98,
08132013,132857.598,$DERIV,1026.32,1024.92,
08132013,132858.613,$DERIV,1026.34,1024.94,
08132013,132859.627,$DERIV,1026.36,1024.96,
08132013,132900.641,$DERIV,1026.36,1024.96,
08132013,132901.670,$DERIV,1026.38,1024.98,
08132013,132902.684,$DERIV,1026.41,1025.01,
08132013,132903.714,$DERIV,1026.42,1025.02,
08132013,132904.728,$DERIV,1026.34,1024.94,
08132013,132905.742,$DERIV,1026.29,1024.89,
08132013,132906.756,$DERIV,1026.28,1024.88,
08132013,132907.770,$DERIV,1026.28,1024.88,
08132013,132908.784,$DERIV,1026.37,1024.97,
08132013,132909.798,$DERIV,1026.42,1025.02,
08132013,132910.812,$DERIV,1026.43,1025.03,
08132013,132911.826,$DERIV,1026.42,1025.02,
08132013,132912.840,$DERIV,1026.4,1025,
08132013,132913.854,$DERIV,1026.38,1024.98,
08132013,132914.868,$DERIV,1026.34,1024.94,
08132013,132915.883,$DERIV,1026.34,1024.94,
08132013,132916.897,$DERIV,1026.39,1024.99,
08132013,132917.911,$DERIV,1026.39,1024.99,
08132013,132918.925,$DERIV,1026.38,1024.98,
08132013,132919.939,$DERIV,1026.36,1024.96,
08132013,132920.953,$DERIV,1026.38,1024.98,
08132013,132921.967,$DERIV,1026.38,1024.98,
08132013,132922.981,$DERIV,1026.38,1024.98,
08132013,132923.995,$DERIV,1026.38,1024.98,
08132013,132925.009,$DERIV,1026.36,1024.96,
08132013,132926.023,$DERIV,1026.35,1024.95,
08132013,132927.037,$DERIV,1026.37,1024.97,
08132013,132928.051,$DERIV,1026.39,1024.99,
08132013,132929.065,$DERIV,1026.39,1024.99,
08132013,132930.079,$DERIV,1026.39,1024.99,
08132013,132931.093,$DERIV,1026.36,1024.96,
08132013,132932.107,$DERIV,1026.35,1024.95,
08132013,132933.121,$DERIV,1026.39,1024.99,
08132013,132934.135,$DERIV,1026.45,1025.05,
08132013,132935.165,$DERIV,1026.47,1025.07,
08132013,132936.179,$DERIV,1026.41,1025.01,
08132013,132937.193,$DERIV,1026.35,1024.95,
08132013,132938.207,$DERIV,1026.36,1024.96,
08132013,132939.221,$DERIV,1026.38,1024.98,
08132013,132940.235,$DERIV,1026.38,1024.98,
08132013,132941.249,$DERIV,1026.38,1024.98,
08132013,132942.263,$DERIV,1026.37,1024.97,
08132013,132943.277,$DERIV,1026.38,1024.98,
08132013,132944.291,$DERIV,1026.39,1024.99,
08132013,132945.305,$DERIV,1026.36,1024.96,
08132013,132946.319,$DERIV,1026.34,1024.94,
08132013,132947.334,$DERIV,1026.37,1024.97,
08132013,132948.348,$DERIV,1026.44,1025.04,
08132013,132949.362,$DERIV,1026.44,1025.04,
08132013,132950.376,$DERIV,1026.41,1025.01,
08132013,132951.390,$DERIV,1026.41,1025.01,
08132013,132952.404,$DERIV,1026.38,1024.98,
08132013,132953.418,$DERIV,1026.36,1024.96,
08132013,132954.432,$DERIV,1026.36,1024.96,
08132013,132955.446,$DERIV,1026.36,1024.96,
08132013,132956.460,$DERIV,1026.36,1024.96,
08132013,132957.474,$DERIV,1026.38,1024.98,
08132013,132958.488,$DERIV,1026.39,1024.99,
08132013,132959.502,$DERIV,1026.43,1025.03,
08132013,133000.516,$DERIV,1026.42,1025.02,
08132013,133001.530,$DERIV,1026.38,1024.98,
08132013,133002.544,$DERIV,1026.38,1024.98,
08132013,133003.558,$DERIV,1026.37,1024.97,
08132013,133004.572,$DERIV,1026.38,1024.98,
08132013,133005.586,$DERIV,1026.39,1024.99,
08132013,133006.600,$DERIV,1026.37,1024.97,
08132013,133007.614,$DERIV,1026.32,1024.92,
08132013,133008.628,$DERIV,1026.3,1024.9,
08132013,133009.643,$DERIV,1026.34,1024.94,
08132013,133010.672,$DERIV,1026.4,1025,
08132013,133011.686,$DERIV,1026.44,1025.04,
08132013,133012.700,$DERIV,1026.43,1025.03,
08132013,133013.714,$DERIV,1026.43,1025.03,
08132013,133014.728,$DERIV,1026.41,1025.01,
08132013,133015.742,$DERIV,1026.41,1025.01,
08132013,133016.756,$DERIV,1026.4,1025,
08132013,133017.770,$DERIV,1026.4,1025,
08132013,133018.785,$DERIV,1026.4,1025,
08132013,133019.799,$DERIV,1026.39,1024.99,
08132013,133020.813,$DERIV,1026.38,1024.98,
08132013,133021.827,$DERIV,1026.37,1024.97,
08132013,133022.841,$DERIV,1026.39,1024.99,
08132013,133023.855,$DERIV,1026.46,1025.06,
08132013,133024.884,$DERIV,1026.47,1025.07,
08132013,133025.898,$DERIV,1026.39,1024.99,
08132013,133026.912,$DERIV,1026.32,1024.92,
08132013,133027.927,$DERIV,1026.34,1024.94,
08132013,133028.941,$DERIV,1026.35,1024.95,
08132013,133029.955,$DERIV,1026.36,1024.96,
08132013,133030.969,$DERIV,1026.36,1024.96,
08132013,133031.983,$DERIV,1026.37,1024.97,
08132013,133032.997,$DERIV,1026.37,1024.97,
08132013,133034.011,$DERIV,1026.38,1024.98,
08132013,133035.025,$DERIV,1026.37,1024.97,
08132013,133036.039,$DERIV,1026.4,1025,
08132013,133037.053,$DERIV,1026.37,1024.97,
08132013,133038.067,$DERIV,1026.35,1024.95,
08132013,133039.081,$DERIV,1026.39,1024.99,
08132013,133040.095,$DERIV,1026.43,1025.03,
08132013,133041.109,$DERIV,1026.42,1025.02,
08132013,133042.123,$DERIV,1026.4,1025,
08132013,133043.137,$DERIV,1026.39,1024.99,
08132013,133044.151,$DERIV,1026.39,1024.99,
08132013,133045.165,$DERIV,1026.39,1024.99,
08132013,133046.179,$DERIV,1026.36,1024.96,
08132013,133047.193,$DERIV,1026.33,1024.93,
08132013,133048.207,$DERIV,1026.35,1024.95,
08132013,133049.221,$DERIV,1026.39,1024.99,
08132013,133050.236,$DERIV,1026.41,1025.01,
08132013,133051.250,$DERIV,1026.41,1025.01,
08132013,133052.264,$DERIV,1026.36,1024.96,
08132013,133053.278,$DERIV,1026.38,1024.98,
08132013,133054.292,$DERIV,1026.43,1025.03,
08132013,133055.446,$DERIV,1026.43,1025.03,
08132013,133056.460,$DERIV,1026.43,1025.03,
08132013,133057.474,$DERIV,1026.36,1024.96,
08132013,133058.488,$DERIV,1026.28,1024.88,
08132013,133059.502,$DERIV,1026.29,1024.89,
08132013,133100.516,$DERIV,1026.31,1024.91,
08132013,133101.530,$DERIV,1026.34,1024.94,
08132013,133102.544,$DERIV,1026.38,1024.98,
08132013,133103.559,$DERIV,1026.45,1025.05,
08132013,133104.573,$DERIV,1026.48,1025.08,
08132013,133105.587,$DERIV,1026.46,1025.06,
08132013,133106.601,$DERIV,1026.46,1025.06,
08132013,133107.615,$DERIV,1026.38,1024.98,
08132013,133108.629,$DERIV,1026.35,1024.95,
08132013,133109.643,$DERIV,1026.34,1024.94,
08132013,133110.657,$DERIV,1026.36,1024.96,
08132013,133111.671,$DERIV,1026.43,1025.03,
08132013,133112.685,$DERIV,1026.46,1025.06,
08132013,133113.699,$DERIV,1026.41,1025.01,
08132013,133114.713,$DERIV,1026.36,1024.96,
08132013,133115.727,$DERIV,1026.34,1024.94,
08132013,133116.741,$DERIV,1026.35,1024.95,
08132013,133117.755,$DERIV,1026.35,1024.95,
08132013,133118.769,$DERIV,1026.41,1025.01,
08132013,133119.783,$DERIV,1026.44,1025.04,
08132013,133120.797,$DERIV,1026.4,1025,
08132013,133121.811,$DERIV,1026.39,1024.99,
08132013,133122.825,$DERIV,1026.38,1024.98,
08132013,133123.839,$DERIV,1026.37,1024.97,
08132013,133124.853,$DERIV,1026.39,1024.99,
08132013,133125.868,$DERIV,1026.42,1025.02,
08132013,133126.882,$DERIV,1026.44,1025.04,
08132013,133127.896,$DERIV,1026.44,1025.04,
08132013,133128.910,$DERIV,1026.43,1025.03,
08132013,133129.924,$DERIV,1026.36,1024.96,
08132013,133130.938,$DERIV,1026.34,1024.94,
08132013,133131.952,$DERIV,1026.39,1024.99,
08132013,133132.966,$DERIV,1026.45,1025.05,
08132013,133133.980,$DERIV,1026.46,1025.06,
08132013,133134.994,$DERIV,1026.42,1025.02,
08132013,133136.008,$DERIV,1026.38,1024.98,
08132013,133137.022,$DERIV,1026.37,1024.97,
08132013,133138.036,$DERIV,1026.36,1024.96,
08132013,133139.050,$DERIV,1026.36,1024.96,
08132013,133140.064,$DERIV,1026.37,1024.97,
08132013,133141.078,$DERIV,1026.39,1024.99,
08132013,133142.092,$DERIV,1026.42,1025.02,
08132013,133143.106,$DERIV,1026.4,1025,
08132013,133144.120,$DERIV,1026.37,1024.97,
08132013,133145.134,$DERIV,1026.36,1024.96,
08132013,133146.148,$DERIV,1026.39,1024.99,
08132013,133147.162,$DERIV,1026.36,1024.96,
08132013,133148.177,$DERIV,1026.36,1024.96,
08132013,133149.191,$DERIV,1026.36,1024.96,
08132013,133150.205,$DERIV,1026.38,1024.98,
08132013,133151.219,$DERIV,1026.43,1025.03,
08132013,133152.233,$DERIV,1026.41,1025.01,
08132013,133153.247,$DERIV,1026.41,1025.01,
08132013,133154.261,$DERIV,1026.4,1025,
08132013,133155.275,$DERIV,1026.41,1025.01,
08132013,133156.289,$DERIV,1026.39,1024.99,
08132013,133157.303,$DERIV,1026.35,1024.95,
08132013,133158.317,$DERIV,1026.36,1024.96,
08132013,133159.331,$DERIV,1026.36,1024.96,
08132013,133200.345,$DERIV,1026.33,1024.93,
08132013,133201.359,$DERIV,1026.3,1024.9,
08132013,133202.373,$DERIV,1026.36,1024.96,
08132013,133203.387,$DERIV,1026.38,1024.98,
08132013,133204.401,$DERIV,1026.37,1024.97,
08132013,133205.415,$DERIV,1026.36,1024.96,
08132013,133206.429,$DERIV,1026.36,1024.96,
08132013,133207.443,$DERIV,1026.42,1025.02,
08132013,133208.457,$DERIV,1026.45,1025.05,
08132013,133209.471,$DERIV,1026.41,1025.01,
08132013,133210.532,$DERIV,1026.41,1025.01,
08132013,133211.546,$DERIV,1026.37,1024.97,
08132013,133212.560,$DERIV,1026.37,1024.97,
08132013,133213.574,$DERIV,1026.41,1025.01,
08132013,133214.589,$DERIV,1026.41,1025.01,
08132013,133215.603,$DERIV,1026.4,1025,
08132013,133216.617,$DERIV,1026.34,1024.94,
08132013,133217.631,$DERIV,1026.31,1024.91,
08132013,133218.645,$DERIV,1026.32,1024.92,
08132013,133219.659,$DERIV,1026.42,1025.02,
08132013,133220.673,$DERIV,1026.44,1025.04,
08132013,133221.687,$DERIV,1026.44,1025.04,
08132013,133222.701,$DERIV,1026.42,1025.02,
08132013,133223.715,$DERIV,1026.4,1025,
08132013,133224.729,$DERIV,1026.39,1024.99,
08132013,133225.743,$DERIV,1026.38,1024.98,
08132013,133226.757,$DERIV,1026.4,1025,
08132013,133227.771,$DERIV,1026.4,1025,
08132013,133228.785,$DERIV,1026.41,1025.01,
08132013,133229.799,$DERIV,1026.32,1024.92,
08132013,133230.829,$DERIV,1026.29,1024.89,
08132013,133231.843,$DERIV,1026.29,1024.89,
08132013,133232.857,$DERIV,1026.33,1024.93,
08132013,133233.871,$DERIV,1026.45,1025.05,
08132013,133234.885,$DERIV,1026.49,1025.09,
08132013,133235.899,$DERIV,1026.43,1025.03,
08132013,133236.913,$DERIV,1026.35,1024.95,
08132013,133237.927,$DERIV,1026.34,1024.94,
08132013,133238.941,$DERIV,1026.36,1024.96,
08132013,133239.955,$DERIV,1026.41,1025.01,
08132013,133241.001,$DERIV,1026.43,1025.03,
08132013,133242.015,$DERIV,1026.4,1025,
08132013,133243.029,$DERIV,1026.4,1025,
08132013,133244.043,$DERIV,1026.38,1024.98,
08132013,133245.057,$DERIV,1026.36,1024.96,
08132013,133246.071,$DERIV,1026.39,1024.99,
08132013,133247.085,$DERIV,1026.4,1025,
08132013,133248.099,$DERIV,1026.37,1024.97,
08132013,133249.113,$DERIV,1026.36,1024.96,
08132013,133250.127,$DERIV,1026.4,1025,
08132013,133251.141,$DERIV,1026.43,1025.03,
08132013,133252.155,$DERIV,1026.42,1025.02,
08132013,133253.169,$DERIV,1026.37,1024.97,
08132013,133254.183,$DERIV,1026.37,1024.97,
08132013,133255.197,$DERIV,1026.37,1024.97,
08132013,133256.211,$DERIV,1026.4,1025,
08132013,133257.225,$DERIV,1026.42,1025.02,
08132013,133258.239,$DERIV,1026.39,1024.99,
08132013,133259.253,$DERIV,1026.37,1024.97,
08132013,133300.267,$DERIV,1026.37,1024.97,
08132013,133301.281,$DERIV,1026.36,1024.96,
08132013,133302.295,$DERIV,1026.36,1024.96,
08132013,133303.310,$DERIV,1026.36,1024.96,
08132013,133304.324,$DERIV,1026.39,1024.99,
08132013,133305.338,$DERIV,1026.39,1024.99,
08132013,133306.352,$DERIV,1026.42,1025.02,
08132013,133307.366,$DERIV,1026.43,1025.03,
08132013,133308.380,$DERIV,1026.39,1024.99,
08132013,133309.394,$DERIV,1026.35,1024.95,
08132013,133310.408,$DERIV,1026.35,1024.95,
08132013,133311.422,$DERIV,1026.34,1024.94,
08132013,133312.452,$DERIV,1026.36,1024.96,
08132013,133313.466,$DERIV,1026.38,1024.98,
08132013,133314.480,$DERIV,1026.37,1024.97,
08132013,133315.494,$DERIV,1026.37,1024.97,
08132013,133316.508,$DERIV,1026.37,1024.97,
08132013,133317.522,$DERIV,1026.4,1025,
08132013,133318.536,$DERIV,1026.4,1025,
08132013,133319.550,$DERIV,1026.39,1024.99,
08132013,133320.564,$DERIV,1026.36,1024.96,
08132013,133321.594,$DERIV,1026.26,1024.86,
08132013,133322.608,$DERIV,1026.27,1024.87,
08132013,133323.622,$DERIV,1026.31,1024.91,
08132013,133324.636,$DERIV,1026.35,1024.95,
08132013,133325.650,$DERIV,1026.35,1024.95,
08132013,133326.664,$DERIV,1026.38,1024.98,
08132013,133327.678,$DERIV,1026.43,1025.03,
08132013,133328.692,$DERIV,1026.44,1025.04,
08132013,133329.706,$DERIV,1026.41,1025.01,
08132013,133330.720,$DERIV,1026.38,1024.98,
08132013,133331.734,$DERIV,1026.36,1024.96,
08132013,133332.748,$DERIV,1026.37,1024.97,
08132013,133333.762,$DERIV,1026.38,1024.98,
08132013,133334.776,$DERIV,1026.35,1024.95,
08132013,133335.790,$DERIV,1026.32,1024.92,
08132013,133336.804,$DERIV,1026.34,1024.94,
08132013,133337.818,$DERIV,1026.41,1025.01,
08132013,133338.832,$DERIV,1026.44,1025.04,
08132013,133339.846,$DERIV,1026.44,1025.04,
08132013,133340.860,$DERIV,1026.42,1025.02,
08132013,133341.874,$DERIV,1026.39,1024.99,
08132013,133342.888,$DERIV,1026.39,1024.99,
08132013,133343.903,$DERIV,1026.34,1024.94,
08132013,133344.917,$DERIV,1026.31,1024.91,
08132013,133345.931,$DERIV,1026.33,1024.93,
08132013,133346.945,$DERIV,1026.33,1024.93,
08132013,133347.959,$DERIV,1026.37,1024.97,
08132013,133348.973,$DERIV,1026.37,1024.97,
08132013,133349.987,$DERIV,1026.33,1024.93,
08132013,133351.001,$DERIV,1026.33,1024.93,
08132013,133352.015,$DERIV,1026.35,1024.95,
08132013,133353.029,$DERIV,1026.37,1024.97,
08132013,133354.043,$DERIV,1026.35,1024.95,
08132013,133355.057,$DERIV,1026.35,1024.95,
08132013,133356.071,$DERIV,1026.36,1024.96,
08132013,133357.085,$DERIV,1026.38,1024.98,
08132013,133358.099,$DERIV,1026.38,1024.98,
08132013,133359.113,$DERIV,1026.35,1024.95,
08132013,133400.127,$DERIV,1026.31,1024.91,
08132013,133401.141,$DERIV,1026.34,1024.94,
08132013,133402.155,$DERIV,1026.41,1025.01,
08132013,133403.169,$DERIV,1026.43,1025.03,
08132013,133404.183,$DERIV,1026.42,1025.02,
08132013,133405.197,$DERIV,1026.42,1025.02,
08132013,133406.212,$DERIV,1026.41,1025.01,
08132013,133407.226,$DERIV,1026.36,1024.96,
08132013,133408.240,$DERIV,1026.34,1024.94,
08132013,133409.254,$DERIV,1026.34,1024.94,
08132013,133410.268,$DERIV,1026.4,1025,
08132013,133411.282,$DERIV,1026.44,1025.04,
08132013,133412.296,$DERIV,1026.42,1025.02,
08132013,133413.310,$DERIV,1026.37,1024.97,
08132013,133414.324,$DERIV,1026.37,1024.97,
08132013,133415.338,$DERIV,1026.38,1024.98,
08132013,133416.352,$DERIV,1026.38,1024.98,
08132013,133417.366,$DERIV,1026.39,1024.99,
08132013,133418.380,$DERIV,1026.42,1025.02,
08132013,133419.394,$DERIV,1026.44,1025.04,
08132013,133420.408,$DERIV,1026.44,1025.04,
08132013,133421.422,$DERIV,1026.46,1025.06,
08132013,133422.436,$DERIV,1026.47,1025.07,
08132013,133423.450,$DERIV,1026.38,1024.98,
08132013,133424.464,$DERIV,1026.39,1024.99,
08132013,133425.478,$DERIV,1026.42,1025.02,
08132013,133426.492,$DERIV,1026.42,1025.02,
08132013,133427.506,$DERIV,1026.41,1025.01,
08132013,133428.521,$DERIV,1026.4,1025,
08132013,133429.535,$DERIV,1026.41,1025.01,
08132013,133430.549,$DERIV,1026.45,1025.05,
08132013,133431.563,$DERIV,1026.45,1025.05,
08132013,133432.577,$DERIV,1026.43,1025.03,
08132013,133433.591,$DERIV,1026.41,1025.01,
08132013,133434.605,$DERIV,1026.44,1025.04,
08132013,133435.619,$DERIV,1026.44,1025.04,
08132013,133436.633,$DERIV,1026.4,1025,
08132013,133437.647,$DERIV,1026.37,1024.97,
08132013,133438.661,$DERIV,1026.32,1024.92,
08132013,133439.675,$DERIV,1026.34,1024.94,
08132013,133440.689,$DERIV,1026.39,1024.99,
08132013,133441.703,$DERIV,1026.4,1025,
08132013,133442.717,$DERIV,1026.4,1025,
08132013,133443.731,$DERIV,1026.41,1025.01,
08132013,133444.745,$DERIV,1026.43,1025.03,
08132013,133445.759,$DERIV,1026.45,1025.05,
08132013,133446.773,$DERIV,1026.47,1025.07,
08132013,133447.787,$DERIV,1026.41,1025.01,
08132013,133448.801,$DERIV,1026.36,1024.96,
08132013,133449.815,$DERIV,1026.35,1024.95,
08132013,133450.830,$DERIV,1026.35,1024.95,
08132013,133451.844,$DERIV,1026.36,1024.96,
08132013,133452.858,$DERIV,1026.37,1024.97,
08132013,133453.872,$DERIV,1026.38,1024.98,
08132013,133454.886,$DERIV,1026.39,1024.99,
08132013,133455.900,$DERIV,1026.42,1025.02,
08132013,133456.914,$DERIV,1026.43,1025.03,
08132013,133457.928,$DERIV,1026.4,1025,
08132013,133458.942,$DERIV,1026.4,1025,
08132013,133459.956,$DERIV,1026.44,1025.04,
08132013,133500.970,$DERIV,1026.47,1025.07,
08132013,133501.984,$DERIV,1026.47,1025.07,
08132013,133502.998,$DERIV,1026.41,1025.01,
08132013,133504.012,$DERIV,1026.34,1024.94,
08132013,133505.026,$DERIV,1026.33,1024.93,
08132013,133506.040,$DERIV,1026.41,1025.01,
08132013,133507.054,$DERIV,1026.48,1025.08,
08132013,133508.068,$DERIV,1026.49,1025.09,
08132013,133509.082,$DERIV,1026.43,1025.03,
08132013,133510.096,$DERIV,1026.39,1024.99,
08132013,133511.110,$DERIV,1026.37,1024.97,
08132013,133512.124,$DERIV,1026.35,1024.95,
08132013,133513.139,$DERIV,1026.35,1024.95,
08132013,133514.153,$DERIV,1026.36,1024.96,
08132013,133515.167,$DERIV,1026.38,1024.98,
08132013,133516.181,$DERIV,1026.44,1025.04,
08132013,133517.195,$DERIV,1026.42,1025.02,
08132013,133518.209,$DERIV,1026.43,1025.03,
08132013,133519.223,$DERIV,1026.44,1025.04,
08132013,133520.237,$DERIV,1026.43,1025.03,
08132013,133521.251,$DERIV,1026.42,1025.02,
08132013,133522.265,$DERIV,1026.4,1025,
08132013,133523.279,$DERIV,1026.4,1025,
08132013,133524.293,$DERIV,1026.4,1025,
08132013,133525.307,$DERIV,1026.38,1024.98,
08132013,133526.321,$DERIV,1026.35,1024.95,
08132013,133527.335,$DERIV,1026.35,1024.95,
08132013,133528.349,$DERIV,1026.4,1025,
08132013,133529.363,$DERIV,1026.41,1025.01,
08132013,133530.377,$DERIV,1026.4,1025,
08132013,133531.391,$DERIV,1026.42,1025.02,
08132013,133532.405,$DERIV,1026.43,1025.03,
08132013,133533.419,$DERIV,1026.43,1025.03,
08132013,133534.433,$DERIV,1026.45,1025.05,
08132013,133535.448,$DERIV,1026.45,1025.05,
08132013,133536.462,$DERIV,1026.43,1025.03,
08132013,133537.476,$DERIV,1026.36,1024.96,
08132013,133538.490,$DERIV,1026.32,1024.92,
08132013,133539.504,$DERIV,1026.33,1024.93,
08132013,133540.518,$DERIV,1026.36,1024.96,
08132013,133541.532,$DERIV,1026.35,1024.95,
08132013,133542.546,$DERIV,1026.34,1024.94,
08132013,133543.560,$DERIV,1026.35,1024.95,
08132013,133544.574,$DERIV,1026.42,1025.02,
08132013,133545.588,$DERIV,1026.47,1025.07,
08132013,133546.602,$DERIV,1026.47,1025.07,
08132013,133547.616,$DERIV,1026.48,1025.08,
08132013,133548.630,$DERIV,1026.47,1025.07,
08132013,133549.644,$DERIV,1026.38,1024.98,
08132013,133550.658,$DERIV,1026.3,1024.9,
08132013,133551.672,$DERIV,1026.34,1024.94,
08132013,133552.686,$DERIV,1026.37,1024.97,
08132013,133553.700,$DERIV,1026.41,1025.01,
08132013,133554.714,$DERIV,1026.39,1024.99,
08132013,133555.728,$DERIV,1026.33,1024.93,
08132013,133556.742,$DERIV,1026.31,1024.91,
08132013,133557.757,$DERIV,1026.31,1024.91,
08132013,133558.771,$DERIV,1026.49,1025.09,
08132013,133559.785,$DERIV,1026.54,1025.14,
08132013,133600.799,$DERIV,1026.44,1025.04,
08132013,133601.813,$DERIV,1026.35,1024.95,
08132013,133602.827,$DERIV,1026.32,1024.92,
08132013,133603.841,$DERIV,1026.37,1024.97,
08132013,133604.855,$DERIV,1026.45,1025.05,
08132013,133605.869,$DERIV,1026.45,1025.05,
08132013,133606.883,$DERIV,1026.43,1025.03,
08132013,133607.897,$DERIV,1026.43,1025.03,
08132013,133608.911,$DERIV,1026.39,1024.99,
08132013,133609.925,$DERIV,1026.37,1024.97,
08132013,133610.939,$DERIV,1026.37,1024.97,
08132013,133611.953,$DERIV,1026.39,1024.99,
08132013,133612.983,$DERIV,1026.43,1025.03,
08132013,133613.997,$DERIV,1026.46,1025.06,
08132013,133615.011,$DERIV,1026.45,1025.05,
08132013,133616.025,$DERIV,1026.44,1025.04,
08132013,133617.039,$DERIV,1026.44,1025.04,
08132013,133618.053,$DERIV,1026.43,1025.03,
08132013,133619.067,$DERIV,1026.41,1025.01,
08132013,133620.081,$DERIV,1026.37,1024.97,
08132013,133621.095,$DERIV,1026.35,1024.95,
08132013,133622.125,$DERIV,1026.39,1024.99,
08132013,133623.139,$DERIV,1026.45,1025.05,
08132013,133624.153,$DERIV,1026.45,1025.05,
08132013,133625.167,$DERIV,1026.42,1025.02,
08132013,133626.181,$DERIV,1026.39,1024.99,
08132013,133627.195,$DERIV,1026.37,1024.97,
08132013,133628.209,$DERIV,1026.37,1024.97,
08132013,133629.223,$DERIV,1026.37,1024.97,
08132013,133630.237,$DERIV,1026.37,1024.97,
08132013,133631.251,$DERIV,1026.39,1024.99,
08132013,133632.265,$DERIV,1026.45,1025.05,
08132013,133633.279,$DERIV,1026.43,1025.03,
08132013,133634.293,$DERIV,1026.37,1024.97,
08132013,133635.307,$DERIV,1026.4,1025,
08132013,133636.321,$DERIV,1026.45,1025.05,
08132013,133637.336,$DERIV,1026.46,1025.06,
08132013,133638.350,$DERIV,1026.44,1025.04,
08132013,133639.364,$DERIV,1026.44,1025.04,
08132013,133640.378,$DERIV,1026.43,1025.03,
08132013,133641.392,$DERIV,1026.42,1025.02,
08132013,133642.406,$DERIV,1026.35,1024.95,
08132013,133643.420,$DERIV,1026.33,1024.93,
08132013,133644.434,$DERIV,1026.31,1024.91,
08132013,133645.448,$DERIV,1026.39,1024.99,
08132013,133646.462,$DERIV,1026.47,1025.07,
08132013,133647.476,$DERIV,1026.45,1025.05,
08132013,133648.490,$DERIV,1026.39,1024.99,
08132013,133649.504,$DERIV,1026.36,1024.96,
08132013,133650.518,$DERIV,1026.36,1024.96,
08132013,133651.532,$DERIV,1026.38,1024.98,
08132013,133652.546,$DERIV,1026.42,1025.02,
08132013,133653.560,$DERIV,1026.42,1025.02,
08132013,133654.574,$DERIV,1026.42,1025.02,
08132013,133655.588,$DERIV,1026.4,1025,
08132013,133656.602,$DERIV,1026.39,1024.99,
08132013,133657.616,$DERIV,1026.4,1025,
08132013,133658.630,$DERIV,1026.39,1024.99,
08132013,133659.645,$DERIV,1026.38,1024.98,
08132013,133700.659,$DERIV,1026.38,1024.98,
08132013,133701.673,$DERIV,1026.38,1024.98,
08132013,133702.687,$DERIV,1026.4,1025,
08132013,133703.701,$DERIV,1026.39,1024.99,
08132013,133704.715,$DERIV,1026.38,1024.98,
08132013,133705.729,$DERIV,1026.39,1024.99,
08132013,133706.743,$DERIV,1026.41,1025.01,
08132013,133707.757,$DERIV,1026.4,1025,
08132013,133708.771,$DERIV,1026.37,1024.97,
08132013,133709.785,$DERIV,1026.36,1024.96,
08132013,133710.799,$DERIV,1026.37,1024.97,
08132013,133711.813,$DERIV,1026.37,1024.97,
08132013,133712.827,$DERIV,1026.37,1024.97,
08132013,133713.841,$DERIV,1026.4,1025,
08132013,133714.855,$DERIV,1026.46,1025.06,
08132013,133715.869,$DERIV,1026.45,1025.05,
08132013,133716.883,$DERIV,1026.42,1025.02,
08132013,133717.897,$DERIV,1026.4,1025,
08132013,133718.911,$DERIV,1026.42,1025.02,
08132013,133719.925,$DERIV,1026.44,1025.04,
08132013,133720.939,$DERIV,1026.42,1025.02,
08132013,133721.954,$DERIV,1026.39,1024.99,
08132013,133722.968,$DERIV,1026.39,1024.99,
08132013,133723.982,$DERIV,1026.35,1024.95,
08132013,133724.996,$DERIV,1026.34,1024.94,
08132013,133726.010,$DERIV,1026.34,1024.94,
08132013,133727.024,$DERIV,1026.36,1024.96,
08132013,133728.038,$DERIV,1026.39,1024.99,
08132013,133729.052,$DERIV,1026.4,1025,
08132013,133730.066,$DERIV,1026.41,1025.01,
08132013,133731.080,$DERIV,1026.42,1025.02,
08132013,133732.094,$DERIV,1026.42,1025.02,
08132013,133733.108,$DERIV,1026.41,1025.01,
08132013,133734.122,$DERIV,1026.41,1025.01,
08132013,133735.136,$DERIV,1026.4,1025,
08132013,133736.150,$DERIV,1026.43,1025.03,
08132013,133737.164,$DERIV,1026.44,1025.04,
08132013,133738.178,$DERIV,1026.38,1024.98,
08132013,133739.192,$DERIV,1026.39,1024.99,
08132013,133740.206,$DERIV,1026.43,1025.03,
08132013,133741.220,$DERIV,1026.43,1025.03,
08132013,133742.234,$DERIV,1026.39,1024.99,
08132013,133743.248,$DERIV,1026.34,1024.94,
08132013,133744.263,$DERIV,1026.33,1024.93,
08132013,133745.277,$DERIV,1026.33,1024.93,
08132013,133746.291,$DERIV,1026.36,1024.96,
08132013,133747.305,$DERIV,1026.39,1024.99,
08132013,133748.319,$DERIV,1026.41,1025.01,
08132013,133749.333,$DERIV,1026.42,1025.02,
08132013,133750.347,$DERIV,1026.44,1025.04,
08132013,133751.361,$DERIV,1026.46,1025.06,
08132013,133752.375,$DERIV,1026.47,1025.07,
08132013,133753.389,$DERIV,1026.42,1025.02,
08132013,133754.403,$DERIV,1026.42,1025.02,
08132013,133755.417,$DERIV,1026.38,1024.98,
08132013,133756.431,$DERIV,1026.38,1024.98,
08132013,133757.445,$DERIV,1026.35,1024.95,
08132013,133758.459,$DERIV,1026.32,1024.92,
08132013,133759.473,$DERIV,1026.32,1024.92,
08132013,133800.487,$DERIV,1026.35,1024.95,
08132013,133801.501,$DERIV,1026.39,1024.99,
08132013,133802.515,$DERIV,1026.43,1025.03,
08132013,133803.529,$DERIV,1026.45,1025.05,
08132013,133804.543,$DERIV,1026.47,1025.07,
08132013,133805.557,$DERIV,1026.47,1025.07,
08132013,133806.572,$DERIV,1026.5,1025.1,
08132013,133807.586,$DERIV,1026.45,1025.05,
08132013,133808.600,$DERIV,1026.42,1025.02,
08132013,133809.614,$DERIV,1026.36,1024.96,
08132013,133810.628,$DERIV,1026.3,1024.9,
08132013,133811.642,$DERIV,1026.31,1024.91,
08132013,133812.656,$DERIV,1026.33,1024.93,
08132013,133813.670,$DERIV,1026.31,1024.91,
08132013,133814.684,$DERIV,1026.3,1024.9,
08132013,133815.698,$DERIV,1026.35,1024.95,
08132013,133816.712,$DERIV,1026.35,1024.95,
08132013,133817.726,$DERIV,1026.45,1025.05,
08132013,133818.740,$DERIV,1026.56,1025.16,
08132013,133819.754,$DERIV,1026.52,1025.12,
08132013,133820.768,$DERIV,1026.46,1025.06,
08132013,133821.782,$DERIV,1026.38,1024.98,
08132013,133822.796,$DERIV,1026.33,1024.93,
08132013,133823.810,$DERIV,1026.34,1024.94,
08132013,133824.824,$DERIV,1026.36,1024.96,
08132013,133825.838,$DERIV,1026.35,1024.95,
08132013,133826.852,$DERIV,1026.35,1024.95,
08132013,133827.866,$DERIV,1026.33,1024.93,
08132013,133828.881,$DERIV,1026.35,1024.95,
08132013,133829.895,$DERIV,1026.42,1025.02,
08132013,133830.909,$DERIV,1026.46,1025.06,
08132013,133831.923,$DERIV,1026.46,1025.06,
08132013,133832.937,$DERIV,1026.4,1025,
08132013,133833.951,$DERIV,1026.39,1024.99,
08132013,133834.965,$DERIV,1026.4,1025,
08132013,133835.979,$DERIV,1026.44,1025.04,
08132013,133836.993,$DERIV,1026.49,1025.09,
08132013,133838.007,$DERIV,1026.49,1025.09,
08132013,133839.021,$DERIV,1026.45,1025.05,
08132013,133840.035,$DERIV,1026.36,1024.96,
08132013,133841.049,$DERIV,1026.33,1024.93,
08132013,133842.063,$DERIV,1026.35,1024.95,
08132013,133843.077,$DERIV,1026.38,1024.98,
08132013,133844.091,$DERIV,1026.43,1025.03,
08132013,133845.105,$DERIV,1026.46,1025.06,
08132013,133846.135,$DERIV,1026.48,1025.08,
08132013,133847.149,$DERIV,1026.44,1025.04,
08132013,133848.163,$DERIV,1026.41,1025.01,
08132013,133849.177,$DERIV,1026.41,1025.01,
08132013,133850.191,$DERIV,1026.41,1025.01,
08132013,133851.205,$DERIV,1026.43,1025.03,
08132013,133852.219,$DERIV,1026.42,1025.02,
08132013,133853.233,$DERIV,1026.41,1025.01,
08132013,133854.247,$DERIV,1026.4,1025,
08132013,133855.261,$DERIV,1026.38,1024.98,
08132013,133856.275,$DERIV,1026.37,1024.97,
08132013,133857.289,$DERIV,1026.37,1024.97,
08132013,133858.303,$DERIV,1026.36,1024.96,
08132013,133859.317,$DERIV,1026.38,1024.98,
08132013,133900.332,$DERIV,1026.38,1024.98,
08132013,133901.346,$DERIV,1026.45,1025.05,
08132013,133902.360,$DERIV,1026.47,1025.07,
08132013,133903.374,$DERIV,1026.4,1025,
08132013,133904.388,$DERIV,1026.32,1024.92,
08132013,133905.402,$DERIV,1026.35,1024.95,
08132013,133906.416,$DERIV,1026.44,1025.04,
08132013,133907.430,$DERIV,1026.42,1025.02,
08132013,133908.444,$DERIV,1026.33,1024.93,
08132013,133909.458,$DERIV,1026.29,1024.89,
08132013,133910.472,$DERIV,1026.36,1024.96,
08132013,133911.486,$DERIV,1026.36,1024.96,
08132013,133912.500,$DERIV,1026.45,1025.05,
08132013,133913.514,$DERIV,1026.42,1025.02,
08132013,133914.528,$DERIV,1026.37,1024.97,
08132013,133915.542,$DERIV,1026.32,1024.92,
08132013,133916.556,$DERIV,1026.38,1024.98,
08132013,133917.570,$DERIV,1026.44,1025.04,
08132013,133918.584,$DERIV,1026.37,1024.97,
08132013,133919.614,$DERIV,1026.31,1024.91,
08132013,133920.628,$DERIV,1026.31,1024.91,
08132013,133921.642,$DERIV,1026.33,1024.93,
08132013,133922.656,$DERIV,1026.43,1025.03,
08132013,133923.670,$DERIV,1026.48,1025.08,
08132013,133924.684,$DERIV,1026.47,1025.07,
08132013,133925.698,$DERIV,1026.39,1024.99,
08132013,133926.712,$DERIV,1026.34,1024.94,
08132013,133927.726,$DERIV,1026.37,1024.97,
08132013,133928.740,$DERIV,1026.42,1025.02,
08132013,133929.754,$DERIV,1026.43,1025.03,
08132013,133930.768,$DERIV,1026.43,1025.03,
08132013,133931.783,$DERIV,1026.4,1025,
08132013,133932.797,$DERIV,1026.37,1024.97,
08132013,133933.811,$DERIV,1026.36,1024.96,
08132013,133934.825,$DERIV,1026.37,1024.97,
08132013,133935.839,$DERIV,1026.38,1024.98,
08132013,133936.853,$DERIV,1026.38,1024.98,
08132013,133937.867,$DERIV,1026.4,1025,
08132013,133938.881,$DERIV,1026.44,1025.04,
08132013,133939.895,$DERIV,1026.43,1025.03,
08132013,133940.909,$DERIV,1026.36,1024.96,
08132013,133941.923,$DERIV,1026.36,1024.96,
08132013,133942.937,$DERIV,1026.34,1024.94,
08132013,133943.951,$DERIV,1026.33,1024.93,
08132013,133944.965,$DERIV,1026.34,1024.94,
08132013,133945.979,$DERIV,1026.39,1024.99,
08132013,133946.993,$DERIV,1026.44,1025.04,
08132013,133948.007,$DERIV,1026.41,1025.01,
08132013,133949.021,$DERIV,1026.38,1024.98,
08132013,133950.035,$DERIV,1026.39,1024.99,
08132013,133951.049,$DERIV,1026.41,1025.01,
08132013,133952.063,$DERIV,1026.42,1025.02,
08132013,133953.077,$DERIV,1026.42,1025.02,
08132013,133954.092,$DERIV,1026.45,1025.05,
08132013,133955.106,$DERIV,1026.45,1025.05,
08132013,133956.120,$DERIV,1026.4,1025,
08132013,133957.134,$DERIV,1026.38,1024.98,
08132013,133958.148,$DERIV,1026.4,1025,
08132013,133959.162,$DERIV,1026.43,1025.03,
08132013,134000.176,$DERIV,1026.46,1025.06,
08132013,134001.190,$DERIV,1026.45,1025.05,
08132013,134002.204,$DERIV,1026.42,1025.02,
08132013,134003.218,$DERIV,1026.41,1025.01,
08132013,134004.232,$DERIV,1026.41,1025.01,
08132013,134005.246,$DERIV,1026.42,1025.02,
08132013,134006.260,$DERIV,1026.45,1025.05,
08132013,134007.274,$DERIV,1026.47,1025.07,
08132013,134008.288,$DERIV,1026.47,1025.07,
08132013,134009.302,$DERIV,1026.44,1025.04,
08132013,134010.316,$DERIV,1026.42,1025.02,
08132013,134011.330,$DERIV,1026.44,1025.04,
08132013,134012.344,$DERIV,1026.48,1025.08,
08132013,134013.358,$DERIV,1026.49,1025.09,
08132013,134014.372,$DERIV,1026.46,1025.06,
08132013,134015.386,$DERIV,1026.46,1025.06,
08132013,134016.401,$DERIV,1026.42,1025.02,
08132013,134017.415,$DERIV,1026.41,1025.01,
08132013,134018.429,$DERIV,1026.42,1025.02,
08132013,134019.443,$DERIV,1026.42,1025.02,
08132013,134020.457,$DERIV,1026.42,1025.02,
08132013,134021.471,$DERIV,1026.47,1025.07,
08132013,134022.485,$DERIV,1026.52,1025.12,
08132013,134023.499,$DERIV,1026.49,1025.09,
08132013,134024.513,$DERIV,1026.48,1025.08,
08132013,134025.527,$DERIV,1026.46,1025.06,
08132013,134026.541,$DERIV,1026.46,1025.06,
08132013,134027.555,$DERIV,1026.43,1025.03,
08132013,134028.569,$DERIV,1026.44,1025.04,
08132013,134029.583,$DERIV,1026.45,1025.05,
08132013,134030.597,$DERIV,1026.42,1025.02,
08132013,134031.611,$DERIV,1026.45,1025.05,
08132013,134032.625,$DERIV,1026.47,1025.07,
08132013,134033.639,$DERIV,1026.44,1025.04,
08132013,134034.653,$DERIV,1026.38,1024.98,
08132013,134035.667,$DERIV,1026.36,1024.96,
08132013,134036.681,$DERIV,1026.37,1024.97,
08132013,134037.695,$DERIV,1026.37,1024.97,
08132013,134038.710,$DERIV,1026.47,1025.07,
08132013,134039.724,$DERIV,1026.47,1025.07,
08132013,134040.738,$DERIV,1026.44,1025.04,
08132013,134041.752,$DERIV,1026.44,1025.04,
08132013,134042.766,$DERIV,1026.44,1025.04,
08132013,134043.780,$DERIV,1026.43,1025.03,
08132013,134044.794,$DERIV,1026.37,1024.97,
08132013,134045.808,$DERIV,1026.37,1024.97,
08132013,134046.822,$DERIV,1026.36,1024.96,
08132013,134047.836,$DERIV,1026.36,1024.96,
08132013,134048.866,$DERIV,1026.39,1024.99,
08132013,134049.880,$DERIV,1026.48,1025.08,
08132013,134050.894,$DERIV,1026.46,1025.06,
08132013,134051.908,$DERIV,1026.42,1025.02,
08132013,134052.922,$DERIV,1026.42,1025.02,
08132013,134053.936,$DERIV,1026.41,1025.01,
08132013,134054.950,$DERIV,1026.42,1025.02,
08132013,134055.964,$DERIV,1026.43,1025.03,
08132013,134056.978,$DERIV,1026.43,1025.03,
08132013,134057.992,$DERIV,1026.45,1025.05,
08132013,134059.006,$DERIV,1026.46,1025.06,
08132013,134100.020,$DERIV,1026.41,1025.01,
08132013,134101.034,$DERIV,1026.34,1024.94,
08132013,134102.048,$DERIV,1026.33,1024.93,
08132013,134103.062,$DERIV,1026.38,1024.98,
08132013,134104.076,$DERIV,1026.47,1025.07,
08132013,134105.090,$DERIV,1026.51,1025.11,
08132013,134106.104,$DERIV,1026.49,1025.09,
08132013,134107.118,$DERIV,1026.45,1025.05,
08132013,134108.164,$DERIV,1026.45,1025.05,
08132013,134109.178,$DERIV,1026.41,1025.01,
08132013,134110.192,$DERIV,1026.39,1024.99,
08132013,134111.206,$DERIV,1026.39,1024.99,
08132013,134112.220,$DERIV,1026.39,1024.99,
08132013,134113.234,$DERIV,1026.39,1024.99,
08132013,134114.248,$DERIV,1026.44,1025.04,
08132013,134115.262,$DERIV,1026.51,1025.11,
08132013,134116.276,$DERIV,1026.46,1025.06,
08132013,134117.306,$DERIV,1026.31,1024.91,
08132013,134118.320,$DERIV,1026.32,1024.92,
08132013,134119.334,$DERIV,1026.32,1024.92,
08132013,134120.348,$DERIV,1026.4,1025,
08132013,134121.362,$DERIV,1026.48,1025.08,
08132013,134122.376,$DERIV,1026.47,1025.07,
08132013,134123.390,$DERIV,1026.45,1025.05,
08132013,134124.404,$DERIV,1026.44,1025.04,
08132013,134125.418,$DERIV,1026.43,1025.03,
08132013,134126.432,$DERIV,1026.42,1025.02,
08132013,134127.446,$DERIV,1026.41,1025.01,
08132013,134128.460,$DERIV,1026.41,1025.01,
08132013,134129.474,$DERIV,1026.45,1025.05,
08132013,134130.488,$DERIV,1026.45,1025.05,
08132013,134131.502,$DERIV,1026.49,1025.09,
08132013,134132.516,$DERIV,1026.4,1025,
08132013,134133.530,$DERIV,1026.33,1024.93,
08132013,134134.544,$DERIV,1026.35,1024.95,
08132013,134135.558,$DERIV,1026.44,1025.04,
08132013,134136.573,$DERIV,1026.5,1025.1,
08132013,134137.587,$DERIV,1026.5,1025.1,
08132013,134138.601,$DERIV,1026.45,1025.05,
08132013,134139.615,$DERIV,1026.42,1025.02,
08132013,134140.629,$DERIV,1026.44,1025.04,
08132013,134141.643,$DERIV,1026.44,1025.04,
08132013,134142.657,$DERIV,1026.48,1025.08,
08132013,134143.671,$DERIV,1026.48,1025.08,
08132013,134144.685,$DERIV,1026.44,1025.04,
08132013,134145.699,$DERIV,1026.38,1024.98,
08132013,134146.713,$DERIV,1026.36,1024.96,
08132013,134147.727,$DERIV,1026.39,1024.99,
08132013,134148.741,$DERIV,1026.42,1025.02,
08132013,134149.755,$DERIV,1026.46,1025.06,
08132013,134150.769,$DERIV,1026.47,1025.07,
08132013,134151.783,$DERIV,1026.47,1025.07,
08132013,134152.797,$DERIV,1026.5,1025.1,
08132013,134153.811,$DERIV,1026.5,1025.1,
08132013,134154.825,$DERIV,1026.47,1025.07,
08132013,134155.839,$DERIV,1026.41,1025.01,
08132013,134156.853,$DERIV,1026.39,1024.99,
08132013,134157.867,$DERIV,1026.42,1025.02,
08132013,134158.882,$DERIV,1026.45,1025.05,
08132013,134159.896,$DERIV,1026.39,1024.99,
08132013,134200.910,$DERIV,1026.33,1024.93,
08132013,134201.924,$DERIV,1026.35,1024.95,
08132013,134202.938,$DERIV,1026.35,1024.95,
08132013,134203.952,$DERIV,1026.42,1025.02,
08132013,134204.966,$DERIV,1026.45,1025.05,
08132013,134205.980,$DERIV,1026.46,1025.06,
08132013,134206.994,$DERIV,1026.46,1025.06,
08132013,134208.008,$DERIV,1026.46,1025.06,
08132013,134209.022,$DERIV,1026.45,1025.05,
08132013,134210.036,$DERIV,1026.43,1025.03,
08132013,134211.050,$DERIV,1026.42,1025.02,
08132013,134212.064,$DERIV,1026.4,1025,
08132013,134213.078,$DERIV,1026.36,1024.96,
08132013,134214.092,$DERIV,1026.36,1024.96,
08132013,134215.106,$DERIV,1026.34,1024.94,
08132013,134216.120,$DERIV,1026.37,1024.97,
08132013,134217.134,$DERIV,1026.39,1024.99,
08132013,134218.148,$DERIV,1026.43,1025.03,
08132013,134219.162,$DERIV,1026.45,1025.05,
08132013,134220.176,$DERIV,1026.43,1025.03,
08132013,134221.191,$DERIV,1026.42,1025.02,
08132013,134222.205,$DERIV,1026.41,1025.01,
08132013,134223.219,$DERIV,1026.42,1025.02,
08132013,134224.233,$DERIV,1026.42,1025.02,
08132013,134225.247,$DERIV,1026.43,1025.03,
08132013,134226.261,$DERIV,1026.43,1025.03,
08132013,134227.275,$DERIV,1026.41,1025.01,
08132013,134228.289,$DERIV,1026.38,1024.98,
08132013,134229.303,$DERIV,1026.36,1024.96,
08132013,134230.317,$DERIV,1026.37,1024.97,
08132013,134231.331,$DERIV,1026.38,1024.98,
08132013,134232.345,$DERIV,1026.38,1024.98,
08132013,134233.359,$DERIV,1026.38,1024.98,
08132013,134234.373,$DERIV,1026.41,1025.01,
08132013,134235.387,$DERIV,1026.41,1025.01,
08132013,134236.401,$DERIV,1026.42,1025.02,
08132013,134237.415,$DERIV,1026.4,1025,
08132013,134238.429,$DERIV,1026.41,1025.01,
08132013,134239.443,$DERIV,1026.44,1025.04,
08132013,134240.457,$DERIV,1026.46,1025.06,
08132013,134241.471,$DERIV,1026.44,1025.04,
08132013,134242.485,$DERIV,1026.44,1025.04,
08132013,134243.500,$DERIV,1026.44,1025.04,
08132013,134244.514,$DERIV,1026.41,1025.01,
08132013,134245.528,$DERIV,1026.38,1024.98,
08132013,134246.542,$DERIV,1026.38,1024.98,
08132013,134247.556,$DERIV,1026.38,1024.98,
08132013,134248.570,$DERIV,1026.44,1025.04,
08132013,134249.584,$DERIV,1026.46,1025.06,
08132013,134250.598,$DERIV,1026.43,1025.03,
08132013,134251.612,$DERIV,1026.41,1025.01,
08132013,134252.626,$DERIV,1026.4,1025,
08132013,134253.640,$DERIV,1026.42,1025.02,
08132013,134254.654,$DERIV,1026.45,1025.05,
08132013,134255.668,$DERIV,1026.46,1025.06,
08132013,134256.682,$DERIV,1026.47,1025.07,
08132013,134257.696,$DERIV,1026.47,1025.07,
08132013,134258.710,$DERIV,1026.38,1024.98,
08132013,134259.724,$DERIV,1026.31,1024.91,
08132013,134300.738,$DERIV,1026.31,1024.91,
08132013,134301.752,$DERIV,1026.33,1024.93,
08132013,134302.766,$DERIV,1026.41,1025.01,
08132013,134303.780,$DERIV,1026.47,1025.07,
08132013,134304.794,$DERIV,1026.44,1025.04,
08132013,134305.809,$DERIV,1026.39,1024.99,
08132013,134306.823,$DERIV,1026.38,1024.98,
08132013,134307.837,$DERIV,1026.38,1024.98,
08132013,134308.851,$DERIV,1026.4,1025,
08132013,134309.865,$DERIV,1026.47,1025.07,
08132013,134310.879,$DERIV,1026.51,1025.11,
08132013,134311.893,$DERIV,1026.47,1025.07,
08132013,134312.907,$DERIV,1026.42,1025.02,
08132013,134313.921,$DERIV,1026.35,1024.95,
08132013,134314.935,$DERIV,1026.32,1024.92,
08132013,134315.949,$DERIV,1026.34,1024.94,
08132013,134316.963,$DERIV,1026.38,1024.98,
08132013,134317.977,$DERIV,1026.4,1025,
08132013,134318.991,$DERIV,1026.4,1025,
08132013,134320.005,$DERIV,1026.43,1025.03,
08132013,134321.019,$DERIV,1026.44,1025.04,
08132013,134322.033,$DERIV,1026.41,1025.01,
08132013,134323.047,$DERIV,1026.4,1025,
08132013,134324.061,$DERIV,1026.46,1025.06,
08132013,134325.075,$DERIV,1026.5,1025.1,
08132013,134326.089,$DERIV,1026.43,1025.03,
08132013,134327.103,$DERIV,1026.34,1024.94,
08132013,134328.118,$DERIV,1026.33,1024.93,
08132013,134329.132,$DERIV,1026.42,1025.02,
08132013,134330.146,$DERIV,1026.42,1025.02,
08132013,134331.160,$DERIV,1026.48,1025.08,
08132013,134332.174,$DERIV,1026.44,1025.04,
08132013,134333.188,$DERIV,1026.42,1025.02,
08132013,134334.202,$DERIV,1026.43,1025.03,
08132013,134335.216,$DERIV,1026.42,1025.02,
08132013,134336.230,$DERIV,1026.38,1024.98,
08132013,134337.244,$DERIV,1026.36,1024.96,
08132013,134338.258,$DERIV,1026.34,1024.94,
08132013,134339.272,$DERIV,1026.35,1024.95,
08132013,134340.286,$DERIV,1026.36,1024.96,
08132013,134341.300,$DERIV,1026.36,1024.96,
08132013,134342.314,$DERIV,1026.36,1024.96,
08132013,134343.328,$DERIV,1026.35,1024.95,
08132013,134344.342,$DERIV,1026.35,1024.95,
08132013,134345.356,$DERIV,1026.39,1024.99,
08132013,134346.370,$DERIV,1026.49,1025.09,
08132013,134347.384,$DERIV,1026.5,1025.1,
08132013,134348.398,$DERIV,1026.45,1025.05,
08132013,134349.428,$DERIV,1026.37,1024.97,
08132013,134350.442,$DERIV,1026.35,1024.95,
08132013,134351.456,$DERIV,1026.35,1024.95,
08132013,134352.470,$DERIV,1026.37,1024.97,
08132013,134353.484,$DERIV,1026.39,1024.99,
08132013,134354.498,$DERIV,1026.39,1024.99,
08132013,134355.512,$DERIV,1026.38,1024.98,
08132013,134356.526,$DERIV,1026.39,1024.99,
08132013,134357.540,$DERIV,1026.36,1024.96,
08132013,134358.555,$DERIV,1026.31,1024.91,
08132013,134359.569,$DERIV,1026.34,1024.94,
08132013,134400.583,$DERIV,1026.37,1024.97,
08132013,134401.597,$DERIV,1026.38,1024.98,
08132013,134402.611,$DERIV,1026.38,1024.98,
08132013,134403.625,$DERIV,1026.35,1024.95,
08132013,134404.639,$DERIV,1026.33,1024.93,
08132013,134405.653,$DERIV,1026.37,1024.97,
08132013,134406.667,$DERIV,1026.39,1024.99,
08132013,134407.697,$DERIV,1026.34,1024.94,
08132013,134408.711,$DERIV,1026.35,1024.95,
08132013,134409.725,$DERIV,1026.4,1025,
08132013,134410.739,$DERIV,1026.46,1025.06,
08132013,134411.753,$DERIV,1026.46,1025.06,
08132013,134412.767,$DERIV,1026.46,1025.06,
08132013,134413.781,$DERIV,1026.41,1025.01,
08132013,134414.795,$DERIV,1026.34,1024.94,
08132013,134415.809,$DERIV,1026.31,1024.91,
08132013,134416.823,$DERIV,1026.31,1024.91,
08132013,134417.837,$DERIV,1026.33,1024.93,
08132013,134418.851,$DERIV,1026.34,1024.94,
08132013,134419.865,$DERIV,1026.35,1024.95,
08132013,134420.879,$DERIV,1026.35,1024.95,
08132013,134421.893,$DERIV,1026.35,1024.95,
08132013,134422.907,$DERIV,1026.36,1024.96,
08132013,134423.921,$DERIV,1026.36,1024.96,
08132013,134424.935,$DERIV,1026.35,1024.95,
08132013,134425.949,$DERIV,1026.35,1024.95,
08132013,134426.963,$DERIV,1026.36,1024.96,
08132013,134427.977,$DERIV,1026.39,1024.99,
08132013,134428.991,$DERIV,1026.4,1025,
08132013,134430.021,$DERIV,1026.41,1025.01,
08132013,134431.035,$DERIV,1026.43,1025.03,
08132013,134432.049,$DERIV,1026.45,1025.05,
08132013,134433.063,$DERIV,1026.39,1024.99,
08132013,134434.077,$DERIV,1026.33,1024.93,
08132013,134435.091,$DERIV,1026.33,1024.93,
08132013,134436.105,$DERIV,1026.33,1024.93,
08132013,134437.119,$DERIV,1026.44,1025.04,
08132013,134438.133,$DERIV,1026.51,1025.11,
08132013,134439.148,$DERIV,1026.46,1025.06,
08132013,134440.162,$DERIV,1026.35,1024.95,
08132013,134441.176,$DERIV,1026.29,1024.89,
08132013,134442.190,$DERIV,1026.35,1024.95,
08132013,134443.204,$DERIV,1026.42,1025.02,
08132013,134444.218,$DERIV,1026.47,1025.07,
08132013,134445.232,$DERIV,1026.47,1025.07,
08132013,134446.246,$DERIV,1026.47,1025.07,
08132013,134447.260,$DERIV,1026.4,1025,
08132013,134448.274,$DERIV,1026.35,1024.95,
08132013,134449.288,$DERIV,1026.38,1024.98,
08132013,134450.302,$DERIV,1026.47,1025.07,
08132013,134451.316,$DERIV,1026.48,1025.08,
08132013,134452.330,$DERIV,1026.44,1025.04,
08132013,134453.344,$DERIV,1026.41,1025.01,
08132013,134454.358,$DERIV,1026.39,1024.99,
08132013,134455.372,$DERIV,1026.42,1025.02,
08132013,134456.386,$DERIV,1026.43,1025.03,
08132013,134457.400,$DERIV,1026.43,1025.03,
08132013,134458.414,$DERIV,1026.41,1025.01,
08132013,134459.428,$DERIV,1026.41,1025.01,
08132013,134500.442,$DERIV,1026.39,1024.99,
08132013,134501.457,$DERIV,1026.39,1024.99,
08132013,134502.471,$DERIV,1026.39,1024.99,
08132013,134503.485,$DERIV,1026.43,1025.03,
08132013,134504.499,$DERIV,1026.42,1025.02,
08132013,134505.513,$DERIV,1026.39,1024.99,
08132013,134506.527,$DERIV,1026.39,1024.99,
08132013,134507.541,$DERIV,1026.39,1024.99,
08132013,134508.555,$DERIV,1026.39,1024.99,
08132013,134509.569,$DERIV,1026.4,1025,
08132013,134510.583,$DERIV,1026.39,1024.99,
08132013,134511.597,$DERIV,1026.35,1024.95,
08132013,134512.611,$DERIV,1026.37,1024.97,
08132013,134513.625,$DERIV,1026.46,1025.06,
08132013,134514.639,$DERIV,1026.49,1025.09,
08132013,134515.653,$DERIV,1026.45,1025.05,
08132013,134516.667,$DERIV,1026.4,1025,
08132013,134517.681,$DERIV,1026.4,1025,
08132013,134518.695,$DERIV,1026.39,1024.99,
08132013,134519.709,$DERIV,1026.38,1024.98,
08132013,134520.723,$DERIV,1026.37,1024.97,
08132013,134521.737,$DERIV,1026.37,1024.97,
08132013,134522.751,$DERIV,1026.35,1024.95,
08132013,134523.797,$DERIV,1026.35,1024.95,
08132013,134524.811,$DERIV,1026.36,1024.96,
08132013,134525.825,$DERIV,1026.34,1024.94,
08132013,134526.839,$DERIV,1026.32,1024.92,
08132013,134527.853,$DERIV,1026.36,1024.96,
08132013,134528.867,$DERIV,1026.36,1024.96,
08132013,134529.881,$DERIV,1026.43,1025.03,
08132013,134530.895,$DERIV,1026.44,1025.04,
08132013,134531.909,$DERIV,1026.43,1025.03,
08132013,134532.923,$DERIV,1026.41,1025.01,
08132013,134533.937,$DERIV,1026.37,1024.97,
08132013,134534.951,$DERIV,1026.41,1025.01,
08132013,134535.965,$DERIV,1026.43,1025.03,
08132013,134536.979,$DERIV,1026.42,1025.02,
08132013,134537.993,$DERIV,1026.38,1024.98,
08132013,134539.007,$DERIV,1026.36,1024.96,
08132013,134540.021,$DERIV,1026.36,1024.96,
08132013,134541.036,$DERIV,1026.35,1024.95,
08132013,134542.050,$DERIV,1026.38,1024.98,
08132013,134543.064,$DERIV,1026.41,1025.01,
08132013,134544.078,$DERIV,1026.42,1025.02,
08132013,134545.092,$DERIV,1026.41,1025.01,
08132013,134546.106,$DERIV,1026.38,1024.98,
08132013,134547.120,$DERIV,1026.41,1025.01,
08132013,134548.134,$DERIV,1026.44,1025.04,
08132013,134549.148,$DERIV,1026.43,1025.03,
08132013,134550.162,$DERIV,1026.4,1025,
08132013,134551.176,$DERIV,1026.4,1025,
08132013,134552.190,$DERIV,1026.4,1025,
08132013,134553.204,$DERIV,1026.41,1025.01,
08132013,134554.218,$DERIV,1026.47,1025.07,
08132013,134555.232,$DERIV,1026.47,1025.07,
08132013,134556.246,$DERIV,1026.39,1024.99,
08132013,134557.260,$DERIV,1026.32,1024.92,
08132013,134558.290,$DERIV,1026.34,1024.94,
08132013,134559.304,$DERIV,1026.42,1025.02,
08132013,134600.318,$DERIV,1026.47,1025.07,
08132013,134601.332,$DERIV,1026.48,1025.08,
08132013,134602.346,$DERIV,1026.48,1025.08,
08132013,134603.360,$DERIV,1026.46,1025.06,
08132013,134604.374,$DERIV,1026.39,1024.99,
08132013,134605.388,$DERIV,1026.37,1024.97,
08132013,134606.402,$DERIV,1026.4,1025,
08132013,134607.416,$DERIV,1026.47,1025.07,
08132013,134608.430,$DERIV,1026.43,1025.03,
08132013,134609.444,$DERIV,1026.31,1024.91,
08132013,134610.458,$DERIV,1026.23,1024.83,
08132013,134611.472,$DERIV,1026.31,1024.91,
08132013,134612.487,$DERIV,1026.43,1025.03,
08132013,134613.501,$DERIV,1026.43,1025.03,
08132013,134614.515,$DERIV,1026.5,1025.1,
08132013,134615.529,$DERIV,1026.5,1025.1,
08132013,134616.543,$DERIV,1026.43,1025.03,
08132013,134617.557,$DERIV,1026.31,1024.91,
08132013,134618.571,$DERIV,1026.3,1024.9,
08132013,134619.585,$DERIV,1026.36,1024.96,
08132013,134620.599,$DERIV,1026.4,1025,
08132013,134621.613,$DERIV,1026.39,1024.99,
08132013,134622.627,$DERIV,1026.31,1024.91,
08132013,134623.641,$DERIV,1026.27,1024.87,
08132013,134624.655,$DERIV,1026.31,1024.91,
08132013,134625.669,$DERIV,1026.37,1024.97,
08132013,134626.683,$DERIV,1026.4,1025,
08132013,134627.697,$DERIV,1026.42,1025.02,
08132013,134628.711,$DERIV,1026.4,1025,
08132013,134629.725,$DERIV,1026.31,1024.91,
08132013,134630.739,$DERIV,1026.27,1024.87,
08132013,134631.769,$DERIV,1026.36,1024.96,
08132013,134632.783,$DERIV,1026.47,1025.07,
08132013,134633.797,$DERIV,1026.48,1025.08,
08132013,134634.811,$DERIV,1026.48,1025.08,
08132013,134635.825,$DERIV,1026.44,1025.04,
08132013,134636.839,$DERIV,1026.4,1025,
08132013,134637.853,$DERIV,1026.39,1024.99,
08132013,134638.867,$DERIV,1026.39,1024.99,
08132013,134639.881,$DERIV,1026.4,1025,
08132013,134640.895,$DERIV,1026.39,1024.99,
08132013,134641.909,$DERIV,1026.37,1024.97,
08132013,134642.923,$DERIV,1026.35,1024.95,
08132013,134643.938,$DERIV,1026.35,1024.95,
08132013,134644.952,$DERIV,1026.36,1024.96,
08132013,134645.966,$DERIV,1026.36,1024.96,
08132013,134646.980,$DERIV,1026.36,1024.96,
08132013,134647.994,$DERIV,1026.37,1024.97,
08132013,134649.008,$DERIV,1026.37,1024.97,
08132013,134650.022,$DERIV,1026.37,1024.97,
08132013,134651.036,$DERIV,1026.37,1024.97,
08132013,134652.050,$DERIV,1026.36,1024.96,
08132013,134653.064,$DERIV,1026.36,1024.96,
08132013,134654.078,$DERIV,1026.4,1025,
08132013,134655.092,$DERIV,1026.46,1025.06,
08132013,134656.106,$DERIV,1026.46,1025.06,
08132013,134657.120,$DERIV,1026.44,1025.04,
08132013,134658.134,$DERIV,1026.36,1024.96,
08132013,134659.148,$DERIV,1026.33,1024.93,
08132013,134700.162,$DERIV,1026.38,1024.98,
08132013,134701.176,$DERIV,1026.45,1025.05,
08132013,134702.190,$DERIV,1026.45,1025.05,
08132013,134703.204,$DERIV,1026.42,1025.02,
08132013,134704.218,$DERIV,1026.41,1025.01,
08132013,134705.232,$DERIV,1026.42,1025.02,
08132013,134706.247,$DERIV,1026.43,1025.03,
08132013,134707.261,$DERIV,1026.43,1025.03,
08132013,134708.275,$DERIV,1026.43,1025.03,
08132013,134709.289,$DERIV,1026.41,1025.01,
08132013,134710.303,$DERIV,1026.42,1025.02,
08132013,134711.317,$DERIV,1026.45,1025.05,
08132013,134712.331,$DERIV,1026.44,1025.04,
08132013,134713.345,$DERIV,1026.36,1024.96,
08132013,134714.359,$DERIV,1026.32,1024.92,
08132013,134715.373,$DERIV,1026.39,1024.99,
08132013,134716.387,$DERIV,1026.44,1025.04,
08132013,134717.401,$DERIV,1026.43,1025.03,
08132013,134718.415,$DERIV,1026.43,1025.03,
08132013,134719.429,$DERIV,1026.36,1024.96,
08132013,134720.443,$DERIV,1026.33,1024.93,
08132013,134721.457,$DERIV,1026.37,1024.97,
08132013,134722.471,$DERIV,1026.43,1025.03,
08132013,134723.485,$DERIV,1026.46,1025.06,
08132013,134724.499,$DERIV,1026.46,1025.06,
08132013,134725.513,$DERIV,1026.42,1025.02,
08132013,134726.527,$DERIV,1026.39,1024.99,
08132013,134727.541,$DERIV,1026.39,1024.99,
08132013,134728.556,$DERIV,1026.37,1024.97,
08132013,134729.585,$DERIV,1026.37,1024.97,
08132013,134730.599,$DERIV,1026.36,1024.96,
08132013,134731.613,$DERIV,1026.37,1024.97,
08132013,134732.627,$DERIV,1026.4,1025,
08132013,134733.641,$DERIV,1026.39,1024.99,
08132013,134734.655,$DERIV,1026.38,1024.98,
08132013,134735.669,$DERIV,1026.41,1025.01,
08132013,134736.683,$DERIV,1026.42,1025.02,
08132013,134737.698,$DERIV,1026.42,1025.02,
08132013,134738.712,$DERIV,1026.41,1025.01,
08132013,134739.726,$DERIV,1026.41,1025.01,
08132013,134740.740,$DERIV,1026.4,1025,
08132013,134741.754,$DERIV,1026.35,1024.95,
08132013,134742.768,$DERIV,1026.27,1024.87,
08132013,134743.782,$DERIV,1026.3,1024.9,
08132013,134744.796,$DERIV,1026.36,1024.96,
08132013,134745.810,$DERIV,1026.39,1024.99,
08132013,134746.824,$DERIV,1026.4,1025,
08132013,134747.838,$DERIV,1026.4,1025,
08132013,134748.852,$DERIV,1026.39,1024.99,
08132013,134749.866,$DERIV,1026.41,1025.01,
08132013,134750.880,$DERIV,1026.41,1025.01,
08132013,134751.894,$DERIV,1026.43,1025.03,
08132013,134752.908,$DERIV,1026.45,1025.05,
08132013,134753.922,$DERIV,1026.46,1025.06,
08132013,134754.936,$DERIV,1026.42,1025.02,
08132013,134755.950,$DERIV,1026.36,1024.96,
08132013,134756.964,$DERIV,1026.33,1024.93,
08132013,134757.978,$DERIV,1026.36,1024.96,
08132013,134758.992,$DERIV,1026.42,1025.02,
08132013,134800.007,$DERIV,1026.45,1025.05,
08132013,134801.021,$DERIV,1026.44,1025.04,
08132013,134802.035,$DERIV,1026.44,1025.04,
08132013,134803.049,$DERIV,1026.43,1025.03,
08132013,134804.078,$DERIV,1026.45,1025.05,
08132013,134805.092,$DERIV,1026.49,1025.09,
08132013,134806.106,$DERIV,1026.49,1025.09,
08132013,134807.120,$DERIV,1026.47,1025.07,
08132013,134808.135,$DERIV,1026.42,1025.02,
08132013,134809.149,$DERIV,1026.36,1024.96,
08132013,134810.163,$DERIV,1026.3,1024.9,
08132013,134811.177,$DERIV,1026.32,1024.92,
08132013,134812.191,$DERIV,1026.39,1024.99,
08132013,134813.205,$DERIV,1026.39,1024.99,
08132013,134814.219,$DERIV,1026.43,1025.03,
08132013,134815.233,$DERIV,1026.42,1025.02,
08132013,134816.247,$DERIV,1026.38,1024.98,
08132013,134817.261,$DERIV,1026.39,1024.99,
08132013,134818.275,$DERIV,1026.41,1025.01,
08132013,134819.289,$DERIV,1026.41,1025.01,
08132013,134820.303,$DERIV,1026.41,1025.01,
08132013,134821.317,$DERIV,1026.4,1025,
08132013,134822.331,$DERIV,1026.37,1024.97,
08132013,134823.345,$DERIV,1026.37,1024.97,
08132013,134824.359,$DERIV,1026.35,1024.95,
08132013,134825.373,$DERIV,1026.35,1024.95,
08132013,134826.387,$DERIV,1026.38,1024.98,
08132013,134827.401,$DERIV,1026.39,1024.99,
08132013,134828.415,$DERIV,1026.38,1024.98,
08132013,134829.429,$DERIV,1026.39,1024.99,
08132013,134830.444,$DERIV,1026.44,1025.04,
08132013,134831.458,$DERIV,1026.49,1025.09,
08132013,134832.472,$DERIV,1026.47,1025.07,
08132013,134833.486,$DERIV,1026.4,1025,
08132013,134834.500,$DERIV,1026.4,1025,
08132013,134835.514,$DERIV,1026.36,1024.96,
08132013,134836.528,$DERIV,1026.36,1024.96,
08132013,134837.542,$DERIV,1026.38,1024.98,
08132013,134838.556,$DERIV,1026.38,1024.98,
08132013,134839.570,$DERIV,1026.38,1024.98,
08132013,134840.584,$DERIV,1026.4,1025,
08132013,134841.598,$DERIV,1026.44,1025.04,
08132013,134842.612,$DERIV,1026.45,1025.05,
08132013,134843.626,$DERIV,1026.42,1025.02,
08132013,134844.640,$DERIV,1026.41,1025.01,
08132013,134845.654,$DERIV,1026.4,1025,
08132013,134846.668,$DERIV,1026.41,1025.01,
08132013,134847.682,$DERIV,1026.42,1025.02,
08132013,134848.696,$DERIV,1026.4,1025,
08132013,134849.710,$DERIV,1026.37,1024.97,
08132013,134850.724,$DERIV,1026.39,1024.99,
08132013,134851.738,$DERIV,1026.41,1025.01,
08132013,134852.753,$DERIV,1026.44,1025.04,
08132013,134853.767,$DERIV,1026.46,1025.06,
08132013,134854.781,$DERIV,1026.42,1025.02,
08132013,134855.795,$DERIV,1026.42,1025.02,
08132013,134856.809,$DERIV,1026.39,1024.99,
08132013,134857.823,$DERIV,1026.37,1024.97,
08132013,134858.837,$DERIV,1026.41,1025.01,
08132013,134859.851,$DERIV,1026.46,1025.06,
08132013,134900.865,$DERIV,1026.47,1025.07,
08132013,134901.879,$DERIV,1026.42,1025.02,
08132013,134902.893,$DERIV,1026.37,1024.97,
08132013,134903.907,$DERIV,1026.35,1024.95,
08132013,134904.921,$DERIV,1026.36,1024.96,
08132013,134905.935,$DERIV,1026.41,1025.01,
08132013,134906.949,$DERIV,1026.41,1025.01,
08132013,134907.963,$DERIV,1026.46,1025.06,
08132013,134908.977,$DERIV,1026.46,1025.06,
08132013,134909.991,$DERIV,1026.38,1024.98,
08132013,134911.005,$DERIV,1026.35,1024.95,
08132013,134912.019,$DERIV,1026.37,1024.97,
08132013,134913.033,$DERIV,1026.41,1025.01,
08132013,134914.047,$DERIV,1026.42,1025.02,
08132013,134915.062,$DERIV,1026.43,1025.03,
08132013,134916.076,$DERIV,1026.43,1025.03,
08132013,134917.090,$DERIV,1026.4,1025,
08132013,134918.104,$DERIV,1026.4,1025,
08132013,134919.118,$DERIV,1026.39,1024.99,
08132013,134920.132,$DERIV,1026.39,1024.99,
08132013,134921.146,$DERIV,1026.44,1025.04,
08132013,134922.160,$DERIV,1026.49,1025.09,
08132013,134923.174,$DERIV,1026.46,1025.06,
08132013,134924.188,$DERIV,1026.37,1024.97,
08132013,134925.202,$DERIV,1026.32,1024.92,
08132013,134926.216,$DERIV,1026.34,1024.94,
08132013,134927.230,$DERIV,1026.4,1025,
08132013,134928.244,$DERIV,1026.43,1025.03,
08132013,134929.258,$DERIV,1026.43,1025.03,
08132013,134930.272,$DERIV,1026.36,1024.96,
08132013,134931.286,$DERIV,1026.35,1024.95,
08132013,134932.300,$DERIV,1026.4,1025,
08132013,134933.314,$DERIV,1026.41,1025.01,
08132013,134934.328,$DERIV,1026.39,1024.99,
08132013,134935.342,$DERIV,1026.36,1024.96,
08132013,134936.356,$DERIV,1026.39,1024.99,
08132013,134937.371,$DERIV,1026.43,1025.03,
08132013,134938.385,$DERIV,1026.45,1025.05,
08132013,134939.414,$DERIV,1026.41,1025.01,
08132013,134940.428,$DERIV,1026.41,1025.01,
08132013,134941.442,$DERIV,1026.37,1024.97,
08132013,134942.456,$DERIV,1026.34,1024.94,
08132013,134943.470,$DERIV,1026.35,1024.95,
08132013,134944.484,$DERIV,1026.38,1024.98,
08132013,134945.498,$DERIV,1026.39,1024.99,
08132013,134946.513,$DERIV,1026.39,1024.99,
08132013,134947.527,$DERIV,1026.41,1025.01,
08132013,134948.541,$DERIV,1026.44,1025.04,
08132013,134949.555,$DERIV,1026.44,1025.04,
08132013,134950.569,$DERIV,1026.42,1025.02,
08132013,134951.583,$DERIV,1026.39,1024.99,
08132013,134952.597,$DERIV,1026.39,1024.99,
08132013,134953.611,$DERIV,1026.42,1025.02,
08132013,134954.625,$DERIV,1026.45,1025.05,
08132013,134955.639,$DERIV,1026.45,1025.05,
08132013,134956.653,$DERIV,1026.43,1025.03,
08132013,134957.667,$DERIV,1026.41,1025.01,
08132013,134958.681,$DERIV,1026.41,1025.01,
08132013,134959.695,$DERIV,1026.41,1025.01,
08132013,135000.709,$DERIV,1026.4,1025,
08132013,135001.723,$DERIV,1026.38,1024.98,
08132013,135002.737,$DERIV,1026.41,1025.01,
08132013,135003.751,$DERIV,1026.47,1025.07,
08132013,135004.765,$DERIV,1026.45,1025.05,
08132013,135005.779,$DERIV,1026.37,1024.97,
08132013,135006.793,$DERIV,1026.33,1024.93,
08132013,135007.807,$DERIV,1026.37,1024.97,
08132013,135008.822,$DERIV,1026.41,1025.01,
08132013,135009.836,$DERIV,1026.42,1025.02,
08132013,135010.850,$DERIV,1026.42,1025.02,
08132013,135011.864,$DERIV,1026.38,1024.98,
08132013,135012.878,$DERIV,1026.36,1024.96,
08132013,135013.892,$DERIV,1026.36,1024.96,
08132013,135014.906,$DERIV,1026.38,1024.98,
08132013,135015.920,$DERIV,1026.4,1025,
08132013,135016.934,$DERIV,1026.44,1025.04,
08132013,135017.948,$DERIV,1026.46,1025.06,
08132013,135018.962,$DERIV,1026.46,1025.06,
08132013,135019.976,$DERIV,1026.43,1025.03,
08132013,135020.990,$DERIV,1026.35,1024.95,
08132013,135022.004,$DERIV,1026.35,1024.95,
08132013,135023.018,$DERIV,1026.36,1024.96,
08132013,135024.032,$DERIV,1026.48,1025.08,
08132013,135025.046,$DERIV,1026.54,1025.14,
08132013,135026.060,$DERIV,1026.5,1025.1,
08132013,135027.074,$DERIV,1026.36,1024.96,
08132013,135028.088,$DERIV,1026.34,1024.94,
08132013,135029.102,$DERIV,1026.38,1024.98,
08132013,135030.116,$DERIV,1026.43,1025.03,
08132013,135031.131,$DERIV,1026.44,1025.04,
08132013,135032.145,$DERIV,1026.44,1025.04,
08132013,135033.159,$DERIV,1026.44,1025.04,
08132013,135034.173,$DERIV,1026.41,1025.01,
08132013,135035.187,$DERIV,1026.4,1025,
08132013,135036.201,$DERIV,1026.39,1024.99,
08132013,135037.215,$DERIV,1026.4,1025,
08132013,135038.229,$DERIV,1026.42,1025.02,
08132013,135039.243,$DERIV,1026.46,1025.06,
08132013,135040.257,$DERIV,1026.48,1025.08,
08132013,135041.271,$DERIV,1026.46,1025.06,
08132013,135042.285,$DERIV,1026.43,1025.03,
08132013,135043.299,$DERIV,1026.38,1024.98,
08132013,135044.313,$DERIV,1026.38,1024.98,
08132013,135045.327,$DERIV,1026.37,1024.97,
08132013,135046.341,$DERIV,1026.37,1024.97,
08132013,135047.355,$DERIV,1026.38,1024.98,
08132013,135048.369,$DERIV,1026.41,1025.01,
08132013,135049.383,$DERIV,1026.35,1024.95,
08132013,135050.397,$DERIV,1026.25,1024.85,
08132013,135051.411,$DERIV,1026.29,1024.89,
08132013,135052.425,$DERIV,1026.35,1024.95,
08132013,135053.440,$DERIV,1026.42,1025.02,
08132013,135054.454,$DERIV,1026.45,1025.05,
08132013,135055.483,$DERIV,1026.45,1025.05,
08132013,135056.497,$DERIV,1026.45,1025.05,
08132013,135057.511,$DERIV,1026.41,1025.01,
08132013,135058.525,$DERIV,1026.38,1024.98,
08132013,135059.555,$DERIV,1026.38,1024.98,
08132013,135100.569,$DERIV,1026.39,1024.99,
08132013,135101.583,$DERIV,1026.41,1025.01,
08132013,135102.597,$DERIV,1026.43,1025.03,
08132013,135103.611,$DERIV,1026.44,1025.04,
08132013,135104.625,$DERIV,1026.4,1025,
08132013,135105.639,$DERIV,1026.4,1025,
08132013,135106.653,$DERIV,1026.38,1024.98,
08132013,135107.667,$DERIV,1026.41,1025.01,
08132013,135108.681,$DERIV,1026.5,1025.1,
08132013,135109.695,$DERIV,1026.49,1025.09,
08132013,135110.710,$DERIV,1026.39,1024.99,
08132013,135111.724,$DERIV,1026.32,1024.92,
08132013,135112.738,$DERIV,1026.31,1024.91,
08132013,135113.752,$DERIV,1026.33,1024.93,
08132013,135114.766,$DERIV,1026.37,1024.97,
08132013,135115.780,$DERIV,1026.37,1024.97,
08132013,135116.794,$DERIV,1026.41,1025.01,
08132013,135117.808,$DERIV,1026.45,1025.05,
08132013,135118.822,$DERIV,1026.47,1025.07,
08132013,135119.836,$DERIV,1026.47,1025.07,
08132013,135120.850,$DERIV,1026.45,1025.05,
08132013,135121.864,$DERIV,1026.44,1025.04,
08132013,135122.878,$DERIV,1026.44,1025.04,
08132013,135123.892,$DERIV,1026.48,1025.08,
08132013,135124.906,$DERIV,1026.46,1025.06,
08132013,135125.920,$DERIV,1026.4,1025,
08132013,135126.934,$DERIV,1026.4,1025,
08132013,135127.948,$DERIV,1026.35,1024.95,
08132013,135128.962,$DERIV,1026.36,1024.96,
08132013,135129.976,$DERIV,1026.41,1025.01,
08132013,135130.990,$DERIV,1026.47,1025.07,
08132013,135132.004,$DERIV,1026.49,1025.09,
08132013,135133.019,$DERIV,1026.45,1025.05,
08132013,135134.033,$DERIV,1026.39,1024.99,
08132013,135135.047,$DERIV,1026.38,1024.98,
08132013,135136.061,$DERIV,1026.37,1024.97,
08132013,135137.075,$DERIV,1026.37,1024.97,
08132013,135138.089,$DERIV,1026.37,1024.97,
08132013,135139.103,$DERIV,1026.4,1025,
08132013,135140.117,$DERIV,1026.42,1025.02,
08132013,135141.131,$DERIV,1026.41,1025.01,
08132013,135142.145,$DERIV,1026.38,1024.98,
08132013,135143.159,$DERIV,1026.37,1024.97,
08132013,135144.173,$DERIV,1026.38,1024.98,
08132013,135145.187,$DERIV,1026.4,1025,
08132013,135146.201,$DERIV,1026.41,1025.01,
08132013,135147.215,$DERIV,1026.36,1024.96,
08132013,135148.229,$DERIV,1026.33,1024.93,
08132013,135149.243,$DERIV,1026.33,1024.93,
08132013,135150.257,$DERIV,1026.39,1024.99,
08132013,135151.271,$DERIV,1026.45,1025.05,
08132013,135152.285,$DERIV,1026.47,1025.07,
08132013,135153.299,$DERIV,1026.43,1025.03,
08132013,135154.313,$DERIV,1026.4,1025,
08132013,135155.328,$DERIV,1026.41,1025.01,
08132013,135156.342,$DERIV,1026.43,1025.03,
08132013,135157.356,$DERIV,1026.45,1025.05,
08132013,135158.370,$DERIV,1026.45,1025.05,
08132013,135159.384,$DERIV,1026.41,1025.01,
08132013,135200.398,$DERIV,1026.41,1025.01,
08132013,135201.412,$DERIV,1026.38,1024.98,
08132013,135202.426,$DERIV,1026.39,1024.99,
08132013,135203.440,$DERIV,1026.42,1025.02,
08132013,135204.454,$DERIV,1026.44,1025.04,
08132013,135205.468,$DERIV,1026.44,1025.04,
08132013,135206.482,$DERIV,1026.44,1025.04,
08132013,135207.496,$DERIV,1026.45,1025.05,
08132013,135208.510,$DERIV,1026.44,1025.04,
08132013,135209.524,$DERIV,1026.42,1025.02,
08132013,135210.538,$DERIV,1026.34,1024.94,
08132013,135211.552,$DERIV,1026.34,1024.94,
08132013,135212.566,$DERIV,1026.31,1024.91,
08132013,135213.580,$DERIV,1026.34,1024.94,
08132013,135214.594,$DERIV,1026.47,1025.07,
08132013,135215.608,$DERIV,1026.36,1024.96,
08132013,135216.622,$DERIV,1026.32,1024.92,
08132013,135217.637,$DERIV,1026.35,1024.95,
08132013,135218.651,$DERIV,1026.47,1025.07,
08132013,135219.665,$DERIV,1026.5,1025.1,
08132013,135220.679,$DERIV,1026.39,1024.99,
08132013,135221.693,$DERIV,1026.39,1024.99,
08132013,135222.707,$DERIV,1026.31,1024.91,
08132013,135223.721,$DERIV,1026.32,1024.92,
08132013,135224.735,$DERIV,1026.36,1024.96,
08132013,135225.749,$DERIV,1026.42,1025.02,
08132013,135226.763,$DERIV,1026.43,1025.03,
08132013,135227.777,$DERIV,1026.44,1025.04,
08132013,135228.791,$DERIV,1026.43,1025.03,
08132013,135229.805,$DERIV,1026.38,1024.98,
08132013,135230.819,$DERIV,1026.35,1024.95,
08132013,135231.833,$DERIV,1026.36,1024.96,
08132013,135232.847,$DERIV,1026.36,1024.96,
08132013,135233.861,$DERIV,1026.41,1025.01,
08132013,135234.875,$DERIV,1026.46,1025.06,
08132013,135235.889,$DERIV,1026.45,1025.05,
08132013,135236.903,$DERIV,1026.39,1024.99,
08132013,135237.917,$DERIV,1026.35,1024.95,
08132013,135238.931,$DERIV,1026.36,1024.96,
08132013,135239.946,$DERIV,1026.44,1025.04,
08132013,135240.960,$DERIV,1026.45,1025.05,
08132013,135241.974,$DERIV,1026.41,1025.01,
08132013,135242.988,$DERIV,1026.33,1024.93,
08132013,135244.002,$DERIV,1026.33,1024.93,
08132013,135245.016,$DERIV,1026.33,1024.93,
08132013,135246.030,$DERIV,1026.37,1024.97,
08132013,135247.044,$DERIV,1026.39,1024.99,
08132013,135248.058,$DERIV,1026.37,1024.97,
08132013,135249.072,$DERIV,1026.36,1024.96,
08132013,135250.086,$DERIV,1026.43,1025.03,
08132013,135251.100,$DERIV,1026.47,1025.07,
08132013,135252.114,$DERIV,1026.45,1025.05,
08132013,135253.128,$DERIV,1026.35,1024.95,
08132013,135254.142,$DERIV,1026.35,1024.95,
08132013,135255.156,$DERIV,1026.32,1024.92,
08132013,135256.170,$DERIV,1026.39,1024.99,
08132013,135257.184,$DERIV,1026.45,1025.05,
08132013,135258.198,$DERIV,1026.43,1025.03,
08132013,135259.212,$DERIV,1026.29,1024.89,
08132013,135300.226,$DERIV,1026.25,1024.85,
08132013,135301.240,$DERIV,1026.29,1024.89,
08132013,135302.255,$DERIV,1026.43,1025.03,
08132013,135303.269,$DERIV,1026.5,1025.1,
08132013,135304.283,$DERIV,1026.51,1025.11,
08132013,135305.297,$DERIV,1026.51,1025.11,
08132013,135306.311,$DERIV,1026.45,1025.05,
08132013,135307.325,$DERIV,1026.37,1024.97,
08132013,135308.339,$DERIV,1026.34,1024.94,
08132013,135309.353,$DERIV,1026.37,1024.97,
08132013,135310.367,$DERIV,1026.42,1025.02,
08132013,135311.381,$DERIV,1026.41,1025.01,
08132013,135312.395,$DERIV,1026.39,1024.99,
08132013,135313.409,$DERIV,1026.37,1024.97,
08132013,135314.423,$DERIV,1026.34,1024.94,
08132013,135315.437,$DERIV,1026.36,1024.96,
08132013,135316.451,$DERIV,1026.36,1024.96,
08132013,135317.465,$DERIV,1026.42,1025.02,
08132013,135318.479,$DERIV,1026.46,1025.06,
08132013,135319.493,$DERIV,1026.47,1025.07,
08132013,135320.507,$DERIV,1026.45,1025.05,
08132013,135321.521,$DERIV,1026.44,1025.04,
08132013,135322.535,$DERIV,1026.41,1025.01,
08132013,135323.549,$DERIV,1026.39,1024.99,
08132013,135324.564,$DERIV,1026.39,1024.99,
08132013,135325.578,$DERIV,1026.45,1025.05,
08132013,135326.592,$DERIV,1026.45,1025.05,
08132013,135327.606,$DERIV,1026.45,1025.05,
08132013,135328.620,$DERIV,1026.34,1024.94,
08132013,135329.634,$DERIV,1026.36,1024.96,
08132013,135330.648,$DERIV,1026.41,1025.01,
08132013,135331.662,$DERIV,1026.42,1025.02,
08132013,135332.676,$DERIV,1026.4,1025,
08132013,135333.690,$DERIV,1026.39,1024.99,
08132013,135334.704,$DERIV,1026.39,1024.99,
08132013,135335.718,$DERIV,1026.4,1025,
08132013,135336.732,$DERIV,1026.4,1025,
08132013,135337.746,$DERIV,1026.4,1025,
08132013,135338.760,$DERIV,1026.4,1025,
08132013,135339.774,$DERIV,1026.4,1025,
08132013,135340.788,$DERIV,1026.4,1025,
08132013,135341.802,$DERIV,1026.41,1025.01,
08132013,135342.816,$DERIV,1026.44,1025.04,
08132013,135343.830,$DERIV,1026.47,1025.07,
08132013,135344.844,$DERIV,1026.46,1025.06,
08132013,135345.858,$DERIV,1026.37,1024.97,
08132013,135346.873,$DERIV,1026.3,1024.9,
08132013,135347.887,$DERIV,1026.32,1024.92,
08132013,135348.901,$DERIV,1026.32,1024.92,
08132013,135349.915,$DERIV,1026.46,1025.06,
08132013,135350.929,$DERIV,1026.54,1025.14,
08132013,135351.943,$DERIV,1026.47,1025.07,
08132013,135352.957,$DERIV,1026.34,1024.94,
08132013,135353.971,$DERIV,1026.3,1024.9,
08132013,135354.985,$DERIV,1026.35,1024.95,
08132013,135355.999,$DERIV,1026.42,1025.02,
08132013,135357.013,$DERIV,1026.45,1025.05,
08132013,135358.027,$DERIV,1026.43,1025.03,
08132013,135359.041,$DERIV,1026.37,1024.97,
08132013,135400.055,$DERIV,1026.37,1024.97,
08132013,135401.069,$DERIV,1026.34,1024.94,
08132013,135402.083,$DERIV,1026.33,1024.93,
08132013,135403.097,$DERIV,1026.33,1024.93,
08132013,135404.111,$DERIV,1026.39,1024.99,
08132013,135405.125,$DERIV,1026.48,1025.08,
08132013,135406.139,$DERIV,1026.47,1025.07,
08132013,135407.153,$DERIV,1026.42,1025.02,
08132013,135408.167,$DERIV,1026.38,1024.98,
08132013,135409.182,$DERIV,1026.37,1024.97,
08132013,135410.196,$DERIV,1026.38,1024.98,
08132013,135411.210,$DERIV,1026.38,1024.98,
08132013,135412.224,$DERIV,1026.39,1024.99,
08132013,135413.238,$DERIV,1026.37,1024.97,
08132013,135414.252,$DERIV,1026.33,1024.93,
08132013,135415.266,$DERIV,1026.3,1024.9,
08132013,135416.280,$DERIV,1026.33,1024.93,
08132013,135417.294,$DERIV,1026.43,1025.03,
08132013,135418.308,$DERIV,1026.5,1025.1,
08132013,135419.322,$DERIV,1026.46,1025.06,
08132013,135420.336,$DERIV,1026.39,1024.99,
08132013,135421.350,$DERIV,1026.39,1024.99,
08132013,135422.364,$DERIV,1026.33,1024.93,
08132013,135423.394,$DERIV,1026.33,1024.93,
08132013,135424.408,$DERIV,1026.38,1024.98,
08132013,135425.422,$DERIV,1026.42,1025.02,
08132013,135426.436,$DERIV,1026.38,1024.98,
08132013,135427.450,$DERIV,1026.31,1024.91,
08132013,135428.464,$DERIV,1026.33,1024.93,
08132013,135429.478,$DERIV,1026.41,1025.01,
08132013,135430.492,$DERIV,1026.44,1025.04,
08132013,135431.506,$DERIV,1026.43,1025.03,
08132013,135432.520,$DERIV,1026.43,1025.03,
08132013,135433.534,$DERIV,1026.41,1025.01,
08132013,135434.548,$DERIV,1026.38,1024.98,
08132013,135435.562,$DERIV,1026.4,1025,
08132013,135436.576,$DERIV,1026.42,1025.02,
08132013,135437.590,$DERIV,1026.41,1025.01,
08132013,135438.604,$DERIV,1026.38,1024.98,
08132013,135439.618,$DERIV,1026.34,1024.94,
08132013,135440.633,$DERIV,1026.36,1024.96,
08132013,135441.647,$DERIV,1026.44,1025.04,
08132013,135442.661,$DERIV,1026.44,1025.04,
08132013,135443.690,$DERIV,1026.46,1025.06,
08132013,135444.704,$DERIV,1026.41,1025.01,
08132013,135445.718,$DERIV,1026.37,1024.97,
08132013,135446.732,$DERIV,1026.38,1024.98,
08132013,135447.746,$DERIV,1026.45,1025.05,
08132013,135448.760,$DERIV,1026.48,1025.08,
08132013,135449.775,$DERIV,1026.45,1025.05,
08132013,135450.789,$DERIV,1026.4,1025,
08132013,135451.803,$DERIV,1026.36,1024.96,
08132013,135452.817,$DERIV,1026.35,1024.95,
08132013,135453.831,$DERIV,1026.35,1024.95,
08132013,135454.845,$DERIV,1026.35,1024.95,
08132013,135455.859,$DERIV,1026.35,1024.95,
08132013,135456.873,$DERIV,1026.39,1024.99,
08132013,135457.887,$DERIV,1026.41,1025.01,
08132013,135458.901,$DERIV,1026.4,1025,
08132013,135459.915,$DERIV,1026.4,1025,
08132013,135500.929,$DERIV,1026.43,1025.03,
08132013,135501.943,$DERIV,1026.47,1025.07,
08132013,135502.957,$DERIV,1026.46,1025.06,
08132013,135503.971,$DERIV,1026.37,1024.97,
08132013,135504.985,$DERIV,1026.37,1024.97,
08132013,135505.999,$DERIV,1026.35,1024.95,
08132013,135507.013,$DERIV,1026.35,1024.95,
08132013,135508.027,$DERIV,1026.37,1024.97,
08132013,135509.041,$DERIV,1026.39,1024.99,
08132013,135510.055,$DERIV,1026.4,1025,
08132013,135511.069,$DERIV,1026.37,1024.97,
08132013,135512.084,$DERIV,1026.38,1024.98,
08132013,135513.098,$DERIV,1026.41,1025.01,
08132013,135514.112,$DERIV,1026.43,1025.03,
08132013,135515.126,$DERIV,1026.42,1025.02,
08132013,135516.140,$DERIV,1026.42,1025.02,
08132013,135517.154,$DERIV,1026.41,1025.01,
08132013,135518.168,$DERIV,1026.41,1025.01,
08132013,135519.182,$DERIV,1026.42,1025.02,
08132013,135520.196,$DERIV,1026.4,1025,
08132013,135521.210,$DERIV,1026.38,1024.98,
08132013,135522.224,$DERIV,1026.38,1024.98,
08132013,135523.238,$DERIV,1026.39,1024.99,
08132013,135524.252,$DERIV,1026.41,1025.01,
08132013,135525.266,$DERIV,1026.41,1025.01,
08132013,135526.280,$DERIV,1026.41,1025.01,
08132013,135527.294,$DERIV,1026.41,1025.01,
08132013,135528.308,$DERIV,1026.43,1025.03,
08132013,135529.322,$DERIV,1026.45,1025.05,
08132013,135530.336,$DERIV,1026.41,1025.01,
08132013,135531.350,$DERIV,1026.39,1024.99,
08132013,135532.364,$DERIV,1026.4,1025,
08132013,135533.378,$DERIV,1026.43,1025.03,
08132013,135534.393,$DERIV,1026.45,1025.05,
08132013,135535.407,$DERIV,1026.43,1025.03,
08132013,135536.421,$DERIV,1026.38,1024.98,
08132013,135537.435,$DERIV,1026.38,1024.98,
08132013,135538.449,$DERIV,1026.38,1024.98,
08132013,135539.478,$DERIV,1026.4,1025,
08132013,135540.492,$DERIV,1026.43,1025.03,
08132013,135541.506,$DERIV,1026.42,1025.02,
08132013,135542.520,$DERIV,1026.42,1025.02,
08132013,135543.535,$DERIV,1026.42,1025.02,
08132013,135544.549,$DERIV,1026.41,1025.01,
08132013,135545.563,$DERIV,1026.42,1025.02,
08132013,135546.577,$DERIV,1026.43,1025.03,
08132013,135547.591,$DERIV,1026.43,1025.03,
08132013,135548.605,$DERIV,1026.42,1025.02,
08132013,135549.619,$DERIV,1026.41,1025.01,
08132013,135550.633,$DERIV,1026.41,1025.01,
08132013,135551.647,$DERIV,1026.4,1025,
08132013,135552.661,$DERIV,1026.37,1024.97,
08132013,135553.675,$DERIV,1026.35,1024.95,
08132013,135554.689,$DERIV,1026.36,1024.96,
08132013,135555.703,$DERIV,1026.38,1024.98,
08132013,135556.717,$DERIV,1026.42,1025.02,
08132013,135557.731,$DERIV,1026.45,1025.05,
08132013,135558.745,$DERIV,1026.45,1025.05,
08132013,135559.759,$DERIV,1026.48,1025.08,
08132013,135600.773,$DERIV,1026.44,1025.04,
08132013,135601.787,$DERIV,1026.36,1024.96,
08132013,135602.848,$DERIV,1026.32,1024.92,
08132013,135603.862,$DERIV,1026.37,1024.97,
08132013,135604.876,$DERIV,1026.43,1025.03,
08132013,135605.906,$DERIV,1026.41,1025.01,
08132013,135606.920,$DERIV,1026.4,1025,
08132013,135607.934,$DERIV,1026.4,1025,
08132013,135608.948,$DERIV,1026.39,1024.99,
08132013,135609.962,$DERIV,1026.39,1024.99,
08132013,135610.976,$DERIV,1026.38,1024.98,
08132013,135611.990,$DERIV,1026.37,1024.97,
08132013,135613.004,$DERIV,1026.39,1024.99,
08132013,135614.018,$DERIV,1026.41,1025.01,
08132013,135615.032,$DERIV,1026.39,1024.99,
08132013,135616.046,$DERIV,1026.36,1024.96,
08132013,135617.060,$DERIV,1026.37,1024.97,
08132013,135618.074,$DERIV,1026.45,1025.05,
08132013,135619.089,$DERIV,1026.47,1025.07,
08132013,135620.103,$DERIV,1026.43,1025.03,
08132013,135621.117,$DERIV,1026.43,1025.03,
08132013,135622.131,$DERIV,1026.36,1024.96,
08132013,135623.145,$DERIV,1026.3,1024.9,
08132013,135624.159,$DERIV,1026.31,1024.91,
08132013,135625.173,$DERIV,1026.32,1024.92,
08132013,135626.187,$DERIV,1026.34,1024.94,
08132013,135627.201,$DERIV,1026.41,1025.01,
08132013,135628.215,$DERIV,1026.48,1025.08,
08132013,135629.229,$DERIV,1026.42,1025.02,
08132013,135630.243,$DERIV,1026.34,1024.94,
08132013,135631.257,$DERIV,1026.33,1024.93,
08132013,135632.271,$DERIV,1026.33,1024.93,
08132013,135633.285,$DERIV,1026.41,1025.01,
08132013,135634.299,$DERIV,1026.46,1025.06,
08132013,135635.313,$DERIV,1026.45,1025.05,
08132013,135636.327,$DERIV,1026.31,1024.91,
08132013,135637.341,$DERIV,1026.23,1024.83,
08132013,135638.355,$DERIV,1026.28,1024.88,
08132013,135639.369,$DERIV,1026.39,1024.99,
08132013,135640.383,$DERIV,1026.44,1025.04,
08132013,135641.398,$DERIV,1026.45,1025.05,
08132013,135642.412,$DERIV,1026.37,1024.97,
08132013,135643.426,$DERIV,1026.37,1024.97,
08132013,135644.440,$DERIV,1026.34,1024.94,
08132013,135645.454,$DERIV,1026.37,1024.97,
08132013,135646.468,$DERIV,1026.42,1025.02,
08132013,135647.482,$DERIV,1026.44,1025.04,
08132013,135648.496,$DERIV,1026.42,1025.02,
08132013,135649.510,$DERIV,1026.36,1024.96,
08132013,135650.524,$DERIV,1026.29,1024.89,
08132013,135651.538,$DERIV,1026.35,1024.95,
08132013,135652.552,$DERIV,1026.45,1025.05,
08132013,135653.566,$DERIV,1026.45,1025.05,
08132013,135654.580,$DERIV,1026.46,1025.06,
08132013,135655.594,$DERIV,1026.4,1025,
08132013,135656.608,$DERIV,1026.37,1024.97,
08132013,135657.622,$DERIV,1026.41,1025.01,
08132013,135658.636,$DERIV,1026.46,1025.06,
08132013,135659.650,$DERIV,1026.46,1025.06,
08132013,135700.664,$DERIV,1026.41,1025.01,
08132013,135701.678,$DERIV,1026.36,1024.96,
08132013,135702.692,$DERIV,1026.36,1024.96,
08132013,135703.707,$DERIV,1026.41,1025.01,
08132013,135704.721,$DERIV,1026.41,1025.01,
08132013,135705.735,$DERIV,1026.44,1025.04,
08132013,135706.749,$DERIV,1026.42,1025.02,
08132013,135707.763,$DERIV,1026.37,1024.97,
08132013,135708.777,$DERIV,1026.36,1024.96,
08132013,135709.791,$DERIV,1026.43,1025.03,
08132013,135710.805,$DERIV,1026.5,1025.1,
08132013,135711.819,$DERIV,1026.49,1025.09,
08132013,135712.833,$DERIV,1026.42,1025.02,
08132013,135713.847,$DERIV,1026.37,1024.97,
08132013,135714.861,$DERIV,1026.34,1024.94,
08132013,135715.891,$DERIV,1026.34,1024.94,
08132013,135716.905,$DERIV,1026.33,1024.93,
08132013,135717.919,$DERIV,1026.36,1024.96,
08132013,135718.933,$DERIV,1026.39,1024.99,
08132013,135719.947,$DERIV,1026.41,1025.01,
08132013,135720.961,$DERIV,1026.4,1025,
08132013,135721.975,$DERIV,1026.39,1024.99,
08132013,135722.989,$DERIV,1026.4,1025,
08132013,135724.003,$DERIV,1026.41,1025.01,
08132013,135725.017,$DERIV,1026.39,1024.99,
08132013,135726.031,$DERIV,1026.39,1024.99,
08132013,135727.045,$DERIV,1026.36,1024.96,
08132013,135728.059,$DERIV,1026.35,1024.95,
08132013,135729.073,$DERIV,1026.36,1024.96,
08132013,135730.087,$DERIV,1026.4,1025,
08132013,135731.101,$DERIV,1026.41,1025.01,
08132013,135732.115,$DERIV,1026.4,1025,
08132013,135733.129,$DERIV,1026.38,1024.98,
08132013,135734.144,$DERIV,1026.38,1024.98,
08132013,135735.158,$DERIV,1026.39,1024.99,
08132013,135736.172,$DERIV,1026.42,1025.02,
08132013,135737.186,$DERIV,1026.42,1025.02,
08132013,135738.200,$DERIV,1026.44,1025.04,
08132013,135739.214,$DERIV,1026.45,1025.05,
08132013,135740.228,$DERIV,1026.37,1024.97,
08132013,135741.242,$DERIV,1026.34,1024.94,
08132013,135742.256,$DERIV,1026.34,1024.94,
08132013,135743.270,$DERIV,1026.38,1024.98,
08132013,135744.284,$DERIV,1026.43,1025.03,
08132013,135745.298,$DERIV,1026.42,1025.02,
08132013,135746.312,$DERIV,1026.39,1024.99,
08132013,135747.326,$DERIV,1026.38,1024.98,
08132013,135748.340,$DERIV,1026.38,1024.98,
08132013,135749.354,$DERIV,1026.38,1024.98,
08132013,135750.368,$DERIV,1026.41,1025.01,
08132013,135751.382,$DERIV,1026.44,1025.04,
08132013,135752.396,$DERIV,1026.41,1025.01,
08132013,135753.410,$DERIV,1026.38,1024.98,
08132013,135754.424,$DERIV,1026.37,1024.97,
08132013,135755.438,$DERIV,1026.37,1024.97,
08132013,135756.453,$DERIV,1026.36,1024.96,
08132013,135757.467,$DERIV,1026.35,1024.95,
08132013,135758.481,$DERIV,1026.38,1024.98,
08132013,135759.495,$DERIV,1026.38,1024.98,
08132013,135800.509,$DERIV,1026.47,1025.07,
08132013,135801.523,$DERIV,1026.51,1025.11,
08132013,135802.537,$DERIV,1026.44,1025.04,
08132013,135803.551,$DERIV,1026.37,1024.97,
08132013,135804.565,$DERIV,1026.41,1025.01,
08132013,135805.579,$DERIV,1026.44,1025.04,
08132013,135806.593,$DERIV,1026.39,1024.99,
08132013,135807.607,$DERIV,1026.35,1024.95,
08132013,135808.621,$DERIV,1026.34,1024.94,
08132013,135809.635,$DERIV,1026.34,1024.94,
08132013,135810.649,$DERIV,1026.39,1024.99,
08132013,135811.663,$DERIV,1026.42,1025.02,
08132013,135812.677,$DERIV,1026.45,1025.05,
08132013,135813.691,$DERIV,1026.46,1025.06,
08132013,135814.705,$DERIV,1026.45,1025.05,
08132013,135815.719,$DERIV,1026.45,1025.05,
08132013,135816.733,$DERIV,1026.44,1025.04,
08132013,135817.747,$DERIV,1026.45,1025.05,
08132013,135818.762,$DERIV,1026.43,1025.03,
08132013,135819.776,$DERIV,1026.39,1024.99,
08132013,135820.790,$DERIV,1026.39,1024.99,
08132013,135821.804,$DERIV,1026.37,1024.97,
08132013,135822.818,$DERIV,1026.35,1024.95,
08132013,135823.832,$DERIV,1026.34,1024.94,
08132013,135824.846,$DERIV,1026.34,1024.94,
08132013,135825.860,$DERIV,1026.37,1024.97,
08132013,135826.874,$DERIV,1026.41,1025.01,
08132013,135827.888,$DERIV,1026.4,1025,
08132013,135828.902,$DERIV,1026.42,1025.02,
08132013,135829.916,$DERIV,1026.45,1025.05,
08132013,135830.946,$DERIV,1026.46,1025.06,
08132013,135831.960,$DERIV,1026.46,1025.06,
08132013,135832.974,$DERIV,1026.44,1025.04,
08132013,135833.988,$DERIV,1026.4,1025,
08132013,135835.002,$DERIV,1026.39,1024.99,
08132013,135836.016,$DERIV,1026.37,1024.97,
08132013,135837.030,$DERIV,1026.37,1024.97,
08132013,135838.044,$DERIV,1026.37,1024.97,
08132013,135839.058,$DERIV,1026.39,1024.99,
08132013,135840.072,$DERIV,1026.39,1024.99,
08132013,135841.086,$DERIV,1026.4,1025,
08132013,135842.100,$DERIV,1026.41,1025.01,
08132013,135843.114,$DERIV,1026.41,1025.01,
08132013,135844.128,$DERIV,1026.47,1025.07,
08132013,135845.142,$DERIV,1026.49,1025.09,
08132013,135846.156,$DERIV,1026.45,1025.05,
08132013,135847.170,$DERIV,1026.38,1024.98,
08132013,135848.184,$DERIV,1026.33,1024.93,
08132013,135849.198,$DERIV,1026.38,1024.98,
08132013,135850.213,$DERIV,1026.46,1025.06,
08132013,135851.227,$DERIV,1026.47,1025.07,
08132013,135852.241,$DERIV,1026.41,1025.01,
08132013,135853.255,$DERIV,1026.41,1025.01,
08132013,135854.269,$DERIV,1026.36,1024.96,
08132013,135855.283,$DERIV,1026.36,1024.96,
08132013,135856.297,$DERIV,1026.41,1025.01,
08132013,135857.311,$DERIV,1026.47,1025.07,
08132013,135858.325,$DERIV,1026.46,1025.06,
08132013,135859.339,$DERIV,1026.4,1025,
08132013,135900.353,$DERIV,1026.39,1024.99,
08132013,135901.367,$DERIV,1026.42,1025.02,
08132013,135902.381,$DERIV,1026.48,1025.08,
08132013,135903.395,$DERIV,1026.5,1025.1,
08132013,135904.409,$DERIV,1026.5,1025.1,
08132013,135905.423,$DERIV,1026.46,1025.06,
08132013,135906.437,$DERIV,1026.41,1025.01,
08132013,135907.451,$DERIV,1026.35,1024.95,
08132013,135908.465,$DERIV,1026.36,1024.96,
08132013,135909.479,$DERIV,1026.42,1025.02,
08132013,135910.493,$DERIV,1026.44,1025.04,
08132013,135911.507,$DERIV,1026.38,1024.98,
08132013,135912.522,$DERIV,1026.38,1024.98,
08132013,135913.536,$DERIV,1026.39,1024.99,
08132013,135914.550,$DERIV,1026.39,1024.99,
08132013,135915.564,$DERIV,1026.4,1025,
08132013,135916.578,$DERIV,1026.41,1025.01,
08132013,135917.592,$DERIV,1026.43,1025.03,
08132013,135918.606,$DERIV,1026.45,1025.05,
08132013,135919.620,$DERIV,1026.46,1025.06,
08132013,135920.634,$DERIV,1026.39,1024.99,
08132013,135921.648,$DERIV,1026.28,1024.88,
08132013,135922.662,$DERIV,1026.25,1024.85,
08132013,135923.676,$DERIV,1026.34,1024.94,
08132013,135924.690,$DERIV,1026.43,1025.03,
08132013,135925.704,$DERIV,1026.43,1025.03,
08132013,135926.718,$DERIV,1026.47,1025.07,
08132013,135927.732,$DERIV,1026.4,1025,
08132013,135928.746,$DERIV,1026.36,1024.96,
08132013,135929.760,$DERIV,1026.37,1024.97,
08132013,135930.774,$DERIV,1026.39,1024.99,
08132013,135931.788,$DERIV,1026.42,1025.02,
08132013,135932.802,$DERIV,1026.43,1025.03,
08132013,135933.816,$DERIV,1026.44,1025.04,
08132013,135934.831,$DERIV,1026.42,1025.02,
08132013,135935.845,$DERIV,1026.38,1024.98,
08132013,135936.859,$DERIV,1026.38,1024.98,
08132013,135937.873,$DERIV,1026.34,1024.94,
08132013,135938.887,$DERIV,1026.35,1024.95,
08132013,135939.901,$DERIV,1026.4,1025,
08132013,135940.915,$DERIV,1026.44,1025.04,
08132013,135941.929,$DERIV,1026.42,1025.02,
08132013,135942.943,$DERIV,1026.41,1025.01,
08132013,135943.957,$DERIV,1026.4,1025,
08132013,135944.971,$DERIV,1026.42,1025.02,
08132013,135945.985,$DERIV,1026.47,1025.07,
08132013,135946.999,$DERIV,1026.51,1025.11,
08132013,135948.013,$DERIV,1026.51,1025.11,
08132013,135949.027,$DERIV,1026.52,1025.12,
08132013,135950.041,$DERIV,1026.47,1025.07,
08132013,135951.055,$DERIV,1026.37,1024.97,
08132013,135952.069,$DERIV,1026.32,1024.92,
08132013,135953.083,$DERIV,1026.32,1024.92,
08132013,135954.097,$DERIV,1026.37,1024.97,
08132013,135955.111,$DERIV,1026.43,1025.03,
08132013,135956.125,$DERIV,1026.45,1025.05,
08132013,135957.140,$DERIV,1026.45,1025.05,
08132013,135958.154,$DERIV,1026.45,1025.05,
08132013,135959.168,$DERIV,1026.45,1025.05,
08132013,140000.182,$DERIV,1026.44,1025.04,
08132013,140001.196,$DERIV,1026.43,1025.03,
08132013,140002.210,$DERIV,1026.42,1025.02,
08132013,140003.224,$DERIV,1026.43,1025.03,
08132013,140004.238,$DERIV,1026.46,1025.06,
08132013,140005.252,$DERIV,1026.46,1025.06,
08132013,140006.266,$DERIV,1026.36,1024.96,
08132013,140007.280,$DERIV,1026.32,1024.92,
08132013,140008.294,$DERIV,1026.4,1025,
08132013,140009.308,$DERIV,1026.45,1025.05,
08132013,140010.322,$DERIV,1026.45,1025.05,
08132013,140011.336,$DERIV,1026.47,1025.07,
08132013,140012.350,$DERIV,1026.46,1025.06,
08132013,140013.364,$DERIV,1026.42,1025.02,
08132013,140014.378,$DERIV,1026.4,1025,
08132013,140015.392,$DERIV,1026.43,1025.03,
08132013,140016.406,$DERIV,1026.44,1025.04,
08132013,140017.420,$DERIV,1026.45,1025.05,
08132013,140018.434,$DERIV,1026.37,1024.97,
08132013,140019.449,$DERIV,1026.31,1024.91,
08132013,140020.463,$DERIV,1026.31,1024.91,
08132013,140021.477,$DERIV,1026.34,1024.94,
08132013,140022.491,$DERIV,1026.45,1025.05,
08132013,140023.505,$DERIV,1026.43,1025.03,
08132013,140024.519,$DERIV,1026.39,1024.99,
08132013,140025.533,$DERIV,1026.39,1024.99,
08132013,140026.547,$DERIV,1026.44,1025.04,
08132013,140027.561,$DERIV,1026.48,1025.08,
08132013,140028.575,$DERIV,1026.48,1025.08,
08132013,140029.589,$DERIV,1026.44,1025.04,
08132013,140030.603,$DERIV,1026.44,1025.04,
08132013,140031.617,$DERIV,1026.42,1025.02,
08132013,140032.631,$DERIV,1026.4,1025,
08132013,140033.645,$DERIV,1026.34,1024.94,
08132013,140034.659,$DERIV,1026.34,1024.94,
08132013,140035.673,$DERIV,1026.35,1024.95,
08132013,140036.687,$DERIV,1026.38,1024.98,
08132013,140037.701,$DERIV,1026.41,1025.01,
08132013,140038.715,$DERIV,1026.42,1025.02,
08132013,140039.729,$DERIV,1026.43,1025.03,
08132013,140040.743,$DERIV,1026.43,1025.03,
08132013,140041.758,$DERIV,1026.43,1025.03,
08132013,140042.772,$DERIV,1026.43,1025.03,
08132013,140043.786,$DERIV,1026.45,1025.05,
08132013,140044.800,$DERIV,1026.45,1025.05,
08132013,140045.814,$DERIV,1026.43,1025.03,
08132013,140046.828,$DERIV,1026.41,1025.01,
08132013,140047.842,$DERIV,1026.36,1024.96,
08132013,140048.856,$DERIV,1026.33,1024.93,
08132013,140049.870,$DERIV,1026.38,1024.98,
08132013,140050.884,$DERIV,1026.45,1025.05,
08132013,140051.898,$DERIV,1026.48,1025.08,
08132013,140052.912,$DERIV,1026.48,1025.08,
08132013,140053.926,$DERIV,1026.48,1025.08,
08132013,140054.940,$DERIV,1026.46,1025.06,
08132013,140055.954,$DERIV,1026.44,1025.04,
08132013,140056.968,$DERIV,1026.45,1025.05,
08132013,140057.982,$DERIV,1026.44,1025.04,
08132013,140058.996,$DERIV,1026.43,1025.03,
08132013,140100.010,$DERIV,1026.41,1025.01,
08132013,140101.024,$DERIV,1026.36,1024.96,
08132013,140102.038,$DERIV,1026.32,1024.92,
08132013,140103.052,$DERIV,1026.4,1025,
08132013,140104.067,$DERIV,1026.4,1025,
08132013,140105.081,$DERIV,1026.45,1025.05,
08132013,140106.095,$DERIV,1026.49,1025.09,
08132013,140107.109,$DERIV,1026.5,1025.1,
08132013,140108.123,$DERIV,1026.41,1025.01,
08132013,140109.137,$DERIV,1026.32,1024.92,
08132013,140110.151,$DERIV,1026.33,1024.93,
08132013,140111.165,$DERIV,1026.39,1024.99,
08132013,140112.179,$DERIV,1026.44,1025.04,
08132013,140113.193,$DERIV,1026.46,1025.06,
08132013,140114.207,$DERIV,1026.4,1025,
08132013,140115.221,$DERIV,1026.4,1025,
08132013,140116.235,$DERIV,1026.37,1024.97,
08132013,140117.249,$DERIV,1026.4,1025,
08132013,140118.263,$DERIV,1026.46,1025.06,
08132013,140119.277,$DERIV,1026.49,1025.09,
08132013,140120.291,$DERIV,1026.51,1025.11,
08132013,140121.305,$DERIV,1026.48,1025.08,
08132013,140122.319,$DERIV,1026.42,1025.02,
08132013,140123.333,$DERIV,1026.39,1024.99,
08132013,140124.347,$DERIV,1026.41,1025.01,
08132013,140125.361,$DERIV,1026.44,1025.04,
08132013,140126.376,$DERIV,1026.44,1025.04,
08132013,140127.390,$DERIV,1026.45,1025.05,
08132013,140128.404,$DERIV,1026.44,1025.04,
08132013,140129.418,$DERIV,1026.42,1025.02,
08132013,140130.432,$DERIV,1026.4,1025,
08132013,140131.446,$DERIV,1026.39,1024.99,
08132013,140132.460,$DERIV,1026.39,1024.99,
08132013,140133.474,$DERIV,1026.43,1025.03,
08132013,140134.488,$DERIV,1026.45,1025.05,
08132013,140135.502,$DERIV,1026.42,1025.02,
08132013,140136.516,$DERIV,1026.42,1025.02,
08132013,140137.530,$DERIV,1026.42,1025.02,
08132013,140138.544,$DERIV,1026.44,1025.04,
08132013,140139.558,$DERIV,1026.46,1025.06,
08132013,140140.572,$DERIV,1026.44,1025.04,
08132013,140141.586,$DERIV,1026.37,1024.97,
08132013,140142.600,$DERIV,1026.34,1024.94,
08132013,140143.614,$DERIV,1026.33,1024.93,
08132013,140144.628,$DERIV,1026.37,1024.97,
08132013,140145.642,$DERIV,1026.42,1025.02,
08132013,140146.656,$DERIV,1026.42,1025.02,
08132013,140147.670,$DERIV,1026.48,1025.08,
08132013,140148.685,$DERIV,1026.5,1025.1,
08132013,140149.699,$DERIV,1026.48,1025.08,
08132013,140150.713,$DERIV,1026.45,1025.05,
08132013,140151.727,$DERIV,1026.45,1025.05,
08132013,140152.741,$DERIV,1026.47,1025.07,
08132013,140153.755,$DERIV,1026.48,1025.08,
08132013,140154.769,$DERIV,1026.48,1025.08,
08132013,140155.783,$DERIV,1026.43,1025.03,
08132013,140156.797,$DERIV,1026.34,1024.94,
08132013,140157.811,$DERIV,1026.34,1024.94,
08132013,140158.825,$DERIV,1026.32,1024.92,
08132013,140159.839,$DERIV,1026.34,1024.94,
08132013,140200.853,$DERIV,1026.39,1024.99,
08132013,140201.867,$DERIV,1026.41,1025.01,
08132013,140202.881,$DERIV,1026.43,1025.03,
08132013,140203.895,$DERIV,1026.45,1025.05,
08132013,140204.909,$DERIV,1026.48,1025.08,
08132013,140205.923,$DERIV,1026.49,1025.09,
08132013,140206.937,$DERIV,1026.46,1025.06,
08132013,140207.951,$DERIV,1026.4,1025,
08132013,140208.965,$DERIV,1026.4,1025,
08132013,140209.979,$DERIV,1026.38,1024.98,
08132013,140210.994,$DERIV,1026.39,1024.99,
08132013,140212.008,$DERIV,1026.41,1025.01,
08132013,140213.022,$DERIV,1026.41,1025.01,
08132013,140214.036,$DERIV,1026.41,1025.01,
08132013,140215.050,$DERIV,1026.41,1025.01,
08132013,140216.064,$DERIV,1026.44,1025.04,
08132013,140217.078,$DERIV,1026.46,1025.06,
08132013,140218.092,$DERIV,1026.46,1025.06,
08132013,140219.106,$DERIV,1026.45,1025.05,
08132013,140220.120,$DERIV,1026.45,1025.05,
08132013,140221.134,$DERIV,1026.46,1025.06,
08132013,140222.148,$DERIV,1026.44,1025.04,
08132013,140223.162,$DERIV,1026.4,1025,
08132013,140224.176,$DERIV,1026.4,1025,
08132013,140225.190,$DERIV,1026.43,1025.03,
08132013,140226.204,$DERIV,1026.45,1025.05,
08132013,140227.218,$DERIV,1026.46,1025.06,
08132013,140228.232,$DERIV,1026.46,1025.06,
08132013,140229.246,$DERIV,1026.47,1025.07,
08132013,140230.260,$DERIV,1026.48,1025.08,
08132013,140231.274,$DERIV,1026.48,1025.08,
08132013,140232.288,$DERIV,1026.46,1025.06,
08132013,140233.303,$DERIV,1026.4,1025,
08132013,140234.317,$DERIV,1026.38,1024.98,
08132013,140235.331,$DERIV,1026.41,1025.01,
08132013,140236.345,$DERIV,1026.45,1025.05,
08132013,140237.359,$DERIV,1026.45,1025.05,
08132013,140238.373,$DERIV,1026.45,1025.05,
08132013,140239.387,$DERIV,1026.45,1025.05,
08132013,140240.401,$DERIV,1026.44,1025.04,
08132013,140241.415,$DERIV,1026.41,1025.01,
08132013,140242.429,$DERIV,1026.41,1025.01,
08132013,140243.443,$DERIV,1026.39,1024.99,
08132013,140244.457,$DERIV,1026.4,1025,
08132013,140245.471,$DERIV,1026.45,1025.05,
08132013,140246.485,$DERIV,1026.42,1025.02,
08132013,140247.499,$DERIV,1026.37,1024.97,
08132013,140248.513,$DERIV,1026.36,1024.96,
08132013,140249.527,$DERIV,1026.41,1025.01,
08132013,140250.541,$DERIV,1026.45,1025.05,
08132013,140251.555,$DERIV,1026.47,1025.07,
08132013,140252.569,$DERIV,1026.47,1025.07,
08132013,140253.583,$DERIV,1026.46,1025.06,
08132013,140254.597,$DERIV,1026.44,1025.04,
08132013,140255.612,$DERIV,1026.44,1025.04,
08132013,140256.626,$DERIV,1026.44,1025.04,
08132013,140257.640,$DERIV,1026.47,1025.07,
08132013,140258.654,$DERIV,1026.5,1025.1,
08132013,140259.668,$DERIV,1026.45,1025.05,
08132013,140300.682,$DERIV,1026.36,1024.96,
08132013,140301.696,$DERIV,1026.34,1024.94,
08132013,140302.710,$DERIV,1026.39,1024.99,
08132013,140303.724,$DERIV,1026.39,1024.99,
08132013,140304.738,$DERIV,1026.47,1025.07,
08132013,140305.752,$DERIV,1026.5,1025.1,
08132013,140306.766,$DERIV,1026.49,1025.09,
08132013,140307.796,$DERIV,1026.45,1025.05,
08132013,140308.810,$DERIV,1026.41,1025.01,
08132013,140309.824,$DERIV,1026.44,1025.04,
08132013,140310.838,$DERIV,1026.49,1025.09,
08132013,140311.852,$DERIV,1026.51,1025.11,
08132013,140312.866,$DERIV,1026.48,1025.08,
08132013,140313.880,$DERIV,1026.42,1025.02,
08132013,140314.910,$DERIV,1026.42,1025.02,
08132013,140315.924,$DERIV,1026.4,1025,
08132013,140316.938,$DERIV,1026.4,1025,
08132013,140317.952,$DERIV,1026.41,1025.01,
08132013,140318.966,$DERIV,1026.42,1025.02,
08132013,140319.980,$DERIV,1026.44,1025.04,
08132013,140320.994,$DERIV,1026.5,1025.1,
08132013,140322.008,$DERIV,1026.51,1025.11,
08132013,140323.022,$DERIV,1026.41,1025.01,
08132013,140324.036,$DERIV,1026.37,1024.97,
08132013,140325.050,$DERIV,1026.37,1024.97,
08132013,140326.064,$DERIV,1026.36,1024.96,
08132013,140327.078,$DERIV,1026.42,1025.02,
08132013,140328.092,$DERIV,1026.45,1025.05,
08132013,140329.106,$DERIV,1026.43,1025.03,
08132013,140330.120,$DERIV,1026.4,1025,
08132013,140331.134,$DERIV,1026.4,1025,
08132013,140332.148,$DERIV,1026.45,1025.05,
08132013,140333.162,$DERIV,1026.49,1025.09,
08132013,140334.176,$DERIV,1026.52,1025.12,
08132013,140335.191,$DERIV,1026.5,1025.1,
08132013,140336.205,$DERIV,1026.5,1025.1,
08132013,140337.219,$DERIV,1026.44,1025.04,
08132013,140338.233,$DERIV,1026.36,1024.96,
08132013,140339.247,$DERIV,1026.33,1024.93,
08132013,140340.261,$DERIV,1026.35,1024.95,
08132013,140341.275,$DERIV,1026.41,1025.01,
08132013,140342.289,$DERIV,1026.48,1025.08,
08132013,140343.303,$DERIV,1026.49,1025.09,
08132013,140344.317,$DERIV,1026.49,1025.09,
08132013,140345.331,$DERIV,1026.5,1025.1,
08132013,140346.345,$DERIV,1026.5,1025.1,
08132013,140347.359,$DERIV,1026.5,1025.1,
08132013,140348.373,$DERIV,1026.49,1025.09,
08132013,140349.387,$DERIV,1026.46,1025.06,
08132013,140350.401,$DERIV,1026.43,1025.03,
08132013,140351.415,$DERIV,1026.37,1024.97,
08132013,140352.429,$DERIV,1026.35,1024.95,
08132013,140353.443,$DERIV,1026.37,1024.97,
08132013,140354.457,$DERIV,1026.4,1025,
08132013,140355.471,$DERIV,1026.46,1025.06,
08132013,140356.485,$DERIV,1026.51,1025.11,
08132013,140357.500,$DERIV,1026.51,1025.11,
08132013,140358.514,$DERIV,1026.56,1025.16,
08132013,140359.528,$DERIV,1026.56,1025.16,
08132013,140400.542,$DERIV,1026.53,1025.13,
08132013,140401.556,$DERIV,1026.42,1025.02,
08132013,140402.570,$DERIV,1026.37,1024.97,
08132013,140403.584,$DERIV,1026.38,1024.98,
08132013,140404.598,$DERIV,1026.42,1025.02,
08132013,140405.612,$DERIV,1026.44,1025.04,
08132013,140406.626,$DERIV,1026.43,1025.03,
08132013,140407.640,$DERIV,1026.41,1025.01,
08132013,140408.654,$DERIV,1026.41,1025.01,
08132013,140409.668,$DERIV,1026.45,1025.05,
08132013,140410.682,$DERIV,1026.49,1025.09,
08132013,140411.696,$DERIV,1026.5,1025.1,
08132013,140412.710,$DERIV,1026.49,1025.09,
08132013,140413.724,$DERIV,1026.45,1025.05,
08132013,140414.738,$DERIV,1026.43,1025.03,
08132013,140415.752,$DERIV,1026.43,1025.03,
08132013,140416.766,$DERIV,1026.44,1025.04,
08132013,140417.780,$DERIV,1026.44,1025.04,
08132013,140418.794,$DERIV,1026.41,1025.01,
08132013,140419.809,$DERIV,1026.41,1025.01,
08132013,140420.823,$DERIV,1026.39,1024.99,
08132013,140421.837,$DERIV,1026.41,1025.01,
08132013,140422.851,$DERIV,1026.45,1025.05,
08132013,140423.943,$DERIV,1026.47,1025.07,
08132013,140424.972,$DERIV,1026.45,1025.05,
08132013,140425.986,$DERIV,1026.43,1025.03,
08132013,140427.000,$DERIV,1026.44,1025.04,
08132013,140428.014,$DERIV,1026.44,1025.04,
08132013,140429.029,$DERIV,1026.47,1025.07,
08132013,140430.043,$DERIV,1026.47,1025.07,
08132013,140431.057,$DERIV,1026.47,1025.07,
08132013,140432.071,$DERIV,1026.43,1025.03,
08132013,140433.085,$DERIV,1026.39,1024.99,
08132013,140434.099,$DERIV,1026.39,1024.99,
08132013,140435.113,$DERIV,1026.4,1025,
08132013,140436.127,$DERIV,1026.4,1025,
08132013,140437.141,$DERIV,1026.43,1025.03,
08132013,140438.155,$DERIV,1026.46,1025.06,
08132013,140439.169,$DERIV,1026.46,1025.06,
08132013,140440.183,$DERIV,1026.44,1025.04,
08132013,140441.197,$DERIV,1026.42,1025.02,
08132013,140442.211,$DERIV,1026.42,1025.02,
08132013,140443.225,$DERIV,1026.42,1025.02,
08132013,140444.239,$DERIV,1026.42,1025.02,
08132013,140445.253,$DERIV,1026.44,1025.04,
08132013,140446.267,$DERIV,1026.48,1025.08,
08132013,140447.281,$DERIV,1026.5,1025.1,
08132013,140448.295,$DERIV,1026.46,1025.06,
08132013,140449.309,$DERIV,1026.43,1025.03,
08132013,140450.323,$DERIV,1026.43,1025.03,
08132013,140451.338,$DERIV,1026.46,1025.06,
08132013,140452.352,$DERIV,1026.46,1025.06,
08132013,140453.366,$DERIV,1026.48,1025.08,
08132013,140454.380,$DERIV,1026.46,1025.06,
08132013,140455.394,$DERIV,1026.4,1025,
08132013,140456.408,$DERIV,1026.39,1024.99,
08132013,140457.422,$DERIV,1026.44,1025.04,
08132013,140458.436,$DERIV,1026.51,1025.11,
08132013,140459.450,$DERIV,1026.45,1025.05,
08132013,140500.464,$DERIV,1026.45,1025.05,
08132013,140501.478,$DERIV,1026.37,1024.97,
08132013,140502.492,$DERIV,1026.37,1024.97,
08132013,140503.506,$DERIV,1026.41,1025.01,
08132013,140504.520,$DERIV,1026.43,1025.03,
08132013,140505.534,$DERIV,1026.41,1025.01,
08132013,140506.548,$DERIV,1026.38,1024.98,
08132013,140507.562,$DERIV,1026.41,1025.01,
08132013,140508.592,$DERIV,1026.49,1025.09,
08132013,140509.606,$DERIV,1026.51,1025.11,
08132013,140510.620,$DERIV,1026.47,1025.07,
08132013,140511.634,$DERIV,1026.44,1025.04,
08132013,140512.648,$DERIV,1026.43,1025.03,
08132013,140513.662,$DERIV,1026.43,1025.03,
08132013,140514.676,$DERIV,1026.43,1025.03,
08132013,140515.690,$DERIV,1026.42,1025.02,
08132013,140516.704,$DERIV,1026.42,1025.02,
08132013,140517.718,$DERIV,1026.38,1024.98,
08132013,140518.732,$DERIV,1026.35,1024.95,
08132013,140519.746,$DERIV,1026.36,1024.96,
08132013,140520.760,$DERIV,1026.39,1024.99,
08132013,140521.774,$DERIV,1026.4,1025,
08132013,140522.789,$DERIV,1026.39,1024.99,
08132013,140523.803,$DERIV,1026.38,1024.98,
08132013,140524.817,$DERIV,1026.38,1024.98,
08132013,140525.831,$DERIV,1026.4,1025,
08132013,140526.845,$DERIV,1026.42,1025.02,
08132013,140527.859,$DERIV,1026.43,1025.03,
08132013,140528.873,$DERIV,1026.43,1025.03,
08132013,140529.887,$DERIV,1026.43,1025.03,
08132013,140530.901,$DERIV,1026.44,1025.04,
08132013,140531.915,$DERIV,1026.44,1025.04,
08132013,140532.929,$DERIV,1026.43,1025.03,
08132013,140533.943,$DERIV,1026.4,1025,
08132013,140534.957,$DERIV,1026.39,1024.99,
08132013,140535.971,$DERIV,1026.39,1024.99,
08132013,140536.985,$DERIV,1026.39,1024.99,
08132013,140537.999,$DERIV,1026.39,1024.99,
08132013,140539.013,$DERIV,1026.38,1024.98,
08132013,140540.027,$DERIV,1026.39,1024.99,
08132013,140541.041,$DERIV,1026.43,1025.03,
08132013,140542.055,$DERIV,1026.46,1025.06,
08132013,140543.069,$DERIV,1026.47,1025.07,
08132013,140544.083,$DERIV,1026.48,1025.08,
08132013,140545.098,$DERIV,1026.47,1025.07,
08132013,140546.112,$DERIV,1026.44,1025.04,
08132013,140547.126,$DERIV,1026.44,1025.04,
08132013,140548.140,$DERIV,1026.37,1024.97,
08132013,140549.154,$DERIV,1026.31,1024.91,
08132013,140550.183,$DERIV,1026.32,1024.92,
08132013,140551.197,$DERIV,1026.36,1024.96,
08132013,140552.211,$DERIV,1026.4,1025,
08132013,140553.225,$DERIV,1026.43,1025.03,
08132013,140554.240,$DERIV,1026.46,1025.06,
08132013,140555.254,$DERIV,1026.45,1025.05,
08132013,140556.268,$DERIV,1026.43,1025.03,
08132013,140557.282,$DERIV,1026.43,1025.03,
08132013,140558.296,$DERIV,1026.43,1025.03,
08132013,140559.310,$DERIV,1026.43,1025.03,
08132013,140600.324,$DERIV,1026.42,1025.02,
08132013,140601.338,$DERIV,1026.37,1024.97,
08132013,140602.352,$DERIV,1026.37,1024.97,
08132013,140603.366,$DERIV,1026.37,1024.97,
08132013,140604.380,$DERIV,1026.36,1024.96,
08132013,140605.394,$DERIV,1026.36,1024.96,
08132013,140606.408,$DERIV,1026.39,1024.99,
08132013,140607.422,$DERIV,1026.42,1025.02,
08132013,140608.436,$DERIV,1026.46,1025.06,
08132013,140609.450,$DERIV,1026.46,1025.06,
08132013,140610.464,$DERIV,1026.45,1025.05,
08132013,140611.478,$DERIV,1026.44,1025.04,
08132013,140612.492,$DERIV,1026.47,1025.07,
08132013,140613.506,$DERIV,1026.51,1025.11,
08132013,140614.520,$DERIV,1026.52,1025.12,
08132013,140615.535,$DERIV,1026.39,1024.99,
08132013,140616.549,$DERIV,1026.31,1024.91,
08132013,140617.563,$DERIV,1026.3,1024.9,
08132013,140618.577,$DERIV,1026.3,1024.9,
08132013,140619.591,$DERIV,1026.38,1024.98,
08132013,140620.605,$DERIV,1026.47,1025.07,
08132013,140621.619,$DERIV,1026.48,1025.08,
08132013,140622.633,$DERIV,1026.41,1025.01,
08132013,140623.647,$DERIV,1026.37,1024.97,
08132013,140624.661,$DERIV,1026.42,1025.02,
08132013,140625.675,$DERIV,1026.5,1025.1,
08132013,140626.689,$DERIV,1026.51,1025.11,
08132013,140627.719,$DERIV,1026.47,1025.07,
08132013,140628.733,$DERIV,1026.41,1025.01,
08132013,140629.747,$DERIV,1026.41,1025.01,
08132013,140630.761,$DERIV,1026.39,1024.99,
08132013,140631.775,$DERIV,1026.4,1025,
08132013,140632.789,$DERIV,1026.45,1025.05,
08132013,140633.803,$DERIV,1026.48,1025.08,
08132013,140634.817,$DERIV,1026.47,1025.07,
08132013,140635.831,$DERIV,1026.46,1025.06,
08132013,140636.845,$DERIV,1026.46,1025.06,
08132013,140637.859,$DERIV,1026.46,1025.06,
08132013,140638.873,$DERIV,1026.44,1025.04,
08132013,140639.887,$DERIV,1026.43,1025.03,
08132013,140640.901,$DERIV,1026.43,1025.03,
08132013,140641.915,$DERIV,1026.43,1025.03,
08132013,140642.929,$DERIV,1026.43,1025.03,
08132013,140643.943,$DERIV,1026.44,1025.04,
08132013,140644.957,$DERIV,1026.44,1025.04,
08132013,140645.971,$DERIV,1026.41,1025.01,
08132013,140646.986,$DERIV,1026.4,1025,
08132013,140648.000,$DERIV,1026.43,1025.03,
08132013,140649.014,$DERIV,1026.41,1025.01,
08132013,140650.028,$DERIV,1026.39,1024.99,
08132013,140651.042,$DERIV,1026.41,1025.01,
08132013,140652.056,$DERIV,1026.41,1025.01,
08132013,140653.070,$DERIV,1026.45,1025.05,
08132013,140654.084,$DERIV,1026.46,1025.06,
08132013,140655.098,$DERIV,1026.43,1025.03,
08132013,140656.112,$DERIV,1026.4,1025,
08132013,140657.126,$DERIV,1026.4,1025,
08132013,140658.140,$DERIV,1026.45,1025.05,
08132013,140659.154,$DERIV,1026.47,1025.07,
08132013,140700.168,$DERIV,1026.47,1025.07,
08132013,140701.182,$DERIV,1026.45,1025.05,
08132013,140702.196,$DERIV,1026.45,1025.05,
08132013,140703.210,$DERIV,1026.45,1025.05,
08132013,140704.224,$DERIV,1026.45,1025.05,
08132013,140705.238,$DERIV,1026.45,1025.05,
08132013,140706.252,$DERIV,1026.42,1025.02,
08132013,140707.266,$DERIV,1026.41,1025.01,
08132013,140708.280,$DERIV,1026.43,1025.03,
08132013,140709.295,$DERIV,1026.44,1025.04,
08132013,140710.309,$DERIV,1026.42,1025.02,
08132013,140711.323,$DERIV,1026.4,1025,
08132013,140712.337,$DERIV,1026.42,1025.02,
08132013,140713.351,$DERIV,1026.46,1025.06,
08132013,140714.365,$DERIV,1026.46,1025.06,
08132013,140715.379,$DERIV,1026.48,1025.08,
08132013,140716.393,$DERIV,1026.47,1025.07,
08132013,140717.407,$DERIV,1026.41,1025.01,
08132013,140718.421,$DERIV,1026.4,1025,
08132013,140719.435,$DERIV,1026.4,1025,
08132013,140720.449,$DERIV,1026.4,1025,
08132013,140721.463,$DERIV,1026.43,1025.03,
08132013,140722.477,$DERIV,1026.46,1025.06,
08132013,140723.491,$DERIV,1026.47,1025.07,
08132013,140724.505,$DERIV,1026.47,1025.07,
08132013,140725.519,$DERIV,1026.47,1025.07,
08132013,140726.533,$DERIV,1026.42,1025.02,
08132013,140727.547,$DERIV,1026.37,1024.97,
08132013,140728.561,$DERIV,1026.39,1024.99,
08132013,140729.575,$DERIV,1026.46,1025.06,
08132013,140730.589,$DERIV,1026.52,1025.12,
08132013,140731.604,$DERIV,1026.5,1025.1,
08132013,140732.618,$DERIV,1026.38,1024.98,
08132013,140733.632,$DERIV,1026.29,1024.89,
08132013,140734.646,$DERIV,1026.37,1024.97,
08132013,140735.660,$DERIV,1026.37,1024.97,
08132013,140736.674,$DERIV,1026.5,1025.1,
08132013,140737.688,$DERIV,1026.53,1025.13,
08132013,140738.702,$DERIV,1026.48,1025.08,
08132013,140739.731,$DERIV,1026.35,1024.95,
08132013,140740.746,$DERIV,1026.36,1024.96,
08132013,140741.760,$DERIV,1026.4,1025,
08132013,140742.774,$DERIV,1026.46,1025.06,
08132013,140743.788,$DERIV,1026.48,1025.08,
08132013,140744.802,$DERIV,1026.48,1025.08,
08132013,140745.816,$DERIV,1026.48,1025.08,
08132013,140746.830,$DERIV,1026.47,1025.07,
08132013,140747.844,$DERIV,1026.44,1025.04,
08132013,140748.858,$DERIV,1026.43,1025.03,
08132013,140749.872,$DERIV,1026.42,1025.02,
08132013,140750.886,$DERIV,1026.45,1025.05,
08132013,140751.900,$DERIV,1026.46,1025.06,
08132013,140752.914,$DERIV,1026.43,1025.03,
08132013,140753.928,$DERIV,1026.41,1025.01,
08132013,140754.942,$DERIV,1026.41,1025.01,
08132013,140755.956,$DERIV,1026.45,1025.05,
08132013,140756.970,$DERIV,1026.45,1025.05,
08132013,140757.984,$DERIV,1026.46,1025.06,
08132013,140758.998,$DERIV,1026.41,1025.01,
08132013,140800.012,$DERIV,1026.36,1024.96,
08132013,140801.026,$DERIV,1026.34,1024.94,
08132013,140802.040,$DERIV,1026.39,1024.99,
08132013,140803.055,$DERIV,1026.46,1025.06,
08132013,140804.069,$DERIV,1026.47,1025.07,
08132013,140805.083,$DERIV,1026.46,1025.06,
08132013,140806.097,$DERIV,1026.43,1025.03,
08132013,140807.111,$DERIV,1026.41,1025.01,
08132013,140808.125,$DERIV,1026.41,1025.01,
08132013,140809.139,$DERIV,1026.41,1025.01,
08132013,140810.168,$DERIV,1026.41,1025.01,
08132013,140811.182,$DERIV,1026.41,1025.01,
08132013,140812.197,$DERIV,1026.39,1024.99,
08132013,140813.211,$DERIV,1026.4,1025,
08132013,140814.225,$DERIV,1026.45,1025.05,
08132013,140815.239,$DERIV,1026.5,1025.1,
08132013,140816.253,$DERIV,1026.52,1025.12,
08132013,140817.267,$DERIV,1026.46,1025.06,
08132013,140818.281,$DERIV,1026.4,1025,
08132013,140819.295,$DERIV,1026.4,1025,
08132013,140820.309,$DERIV,1026.38,1024.98,
08132013,140821.323,$DERIV,1026.41,1025.01,
08132013,140822.337,$DERIV,1026.45,1025.05,
08132013,140823.351,$DERIV,1026.46,1025.06,
08132013,140824.365,$DERIV,1026.41,1025.01,
08132013,140825.379,$DERIV,1026.39,1024.99,
08132013,140826.393,$DERIV,1026.38,1024.98,
08132013,140827.407,$DERIV,1026.45,1025.05,
08132013,140828.421,$DERIV,1026.46,1025.06,
08132013,140829.435,$DERIV,1026.46,1025.06,
08132013,140830.449,$DERIV,1026.44,1025.04,
08132013,140831.463,$DERIV,1026.38,1024.98,
08132013,140832.493,$DERIV,1026.39,1024.99,
08132013,140833.507,$DERIV,1026.43,1025.03,
08132013,140834.521,$DERIV,1026.44,1025.04,
08132013,140835.535,$DERIV,1026.42,1025.02,
08132013,140836.549,$DERIV,1026.4,1025,
08132013,140837.563,$DERIV,1026.42,1025.02,
08132013,140838.577,$DERIV,1026.46,1025.06,
08132013,140839.591,$DERIV,1026.47,1025.07,
08132013,140840.605,$DERIV,1026.47,1025.07,
08132013,140841.619,$DERIV,1026.43,1025.03,
08132013,140842.634,$DERIV,1026.35,1024.95,
08132013,140843.648,$DERIV,1026.35,1024.95,
08132013,140844.662,$DERIV,1026.41,1025.01,
08132013,140845.676,$DERIV,1026.47,1025.07,
08132013,140846.690,$DERIV,1026.49,1025.09,
08132013,140847.704,$DERIV,1026.48,1025.08,
08132013,140848.718,$DERIV,1026.45,1025.05,
08132013,140849.732,$DERIV,1026.44,1025.04,
08132013,140850.746,$DERIV,1026.44,1025.04,
08132013,140851.760,$DERIV,1026.44,1025.04,
08132013,140852.774,$DERIV,1026.42,1025.02,
08132013,140853.788,$DERIV,1026.39,1024.99,
08132013,140854.802,$DERIV,1026.36,1024.96,
08132013,140855.816,$DERIV,1026.36,1024.96,
08132013,140856.830,$DERIV,1026.43,1025.03,
08132013,140857.844,$DERIV,1026.45,1025.05,
08132013,140858.858,$DERIV,1026.45,1025.05,
08132013,140859.872,$DERIV,1026.44,1025.04,
08132013,140900.886,$DERIV,1026.45,1025.05,
08132013,140901.900,$DERIV,1026.49,1025.09,
08132013,140902.914,$DERIV,1026.49,1025.09,
08132013,140903.928,$DERIV,1026.49,1025.09,
08132013,140904.958,$DERIV,1026.44,1025.04,
08132013,140905.972,$DERIV,1026.42,1025.02,
08132013,140906.986,$DERIV,1026.4,1025,
08132013,140908.016,$DERIV,1026.38,1024.98,
08132013,140909.030,$DERIV,1026.37,1024.97,
08132013,140910.044,$DERIV,1026.36,1024.96,
08132013,140911.058,$DERIV,1026.39,1024.99,
08132013,140912.072,$DERIV,1026.43,1025.03,
08132013,140913.086,$DERIV,1026.45,1025.05,
08132013,140914.100,$DERIV,1026.45,1025.05,
08132013,140915.114,$DERIV,1026.46,1025.06,
08132013,140916.128,$DERIV,1026.46,1025.06,
08132013,140917.142,$DERIV,1026.45,1025.05,
08132013,140918.156,$DERIV,1026.43,1025.03,
08132013,140919.186,$DERIV,1026.43,1025.03,
08132013,140920.200,$DERIV,1026.43,1025.03,
08132013,140921.214,$DERIV,1026.42,1025.02,
08132013,140922.228,$DERIV,1026.42,1025.02,
08132013,140923.242,$DERIV,1026.42,1025.02,
08132013,140924.256,$DERIV,1026.42,1025.02,
08132013,140925.286,$DERIV,1026.42,1025.02,
08132013,140926.300,$DERIV,1026.41,1025.01,
08132013,140927.314,$DERIV,1026.39,1024.99,
08132013,140928.328,$DERIV,1026.45,1025.05,
08132013,140929.342,$DERIV,1026.52,1025.12,
08132013,140930.356,$DERIV,1026.52,1025.12,
08132013,140931.370,$DERIV,1026.42,1025.02,
08132013,140932.384,$DERIV,1026.38,1024.98,
08132013,140933.398,$DERIV,1026.39,1024.99,
08132013,140934.412,$DERIV,1026.39,1024.99,
08132013,140935.426,$DERIV,1026.41,1025.01,
08132013,140936.440,$DERIV,1026.44,1025.04,
08132013,140937.454,$DERIV,1026.46,1025.06,
08132013,140938.468,$DERIV,1026.45,1025.05,
08132013,140939.482,$DERIV,1026.41,1025.01,
08132013,140940.496,$DERIV,1026.4,1025,
08132013,140941.511,$DERIV,1026.43,1025.03,
08132013,140942.525,$DERIV,1026.46,1025.06,
08132013,140943.539,$DERIV,1026.41,1025.01,
08132013,140944.553,$DERIV,1026.32,1024.92,
08132013,140945.567,$DERIV,1026.32,1024.92,
08132013,140946.581,$DERIV,1026.34,1024.94,
08132013,140947.595,$DERIV,1026.42,1025.02,
08132013,140948.609,$DERIV,1026.48,1025.08,
08132013,140949.623,$DERIV,1026.51,1025.11,
08132013,140950.637,$DERIV,1026.46,1025.06,
08132013,140951.651,$DERIV,1026.4,1025,
08132013,140952.665,$DERIV,1026.4,1025,
08132013,140953.679,$DERIV,1026.41,1025.01,
08132013,140954.693,$DERIV,1026.41,1025.01,
08132013,140955.707,$DERIV,1026.39,1024.99,
08132013,140956.721,$DERIV,1026.39,1024.99,
08132013,140957.735,$DERIV,1026.38,1024.98,
08132013,140958.749,$DERIV,1026.37,1024.97,
08132013,140959.763,$DERIV,1026.37,1024.97,
08132013,141000.777,$DERIV,1026.4,1025,
08132013,141001.791,$DERIV,1026.45,1025.05,
08132013,141002.805,$DERIV,1026.47,1025.07,
08132013,141003.820,$DERIV,1026.45,1025.05,
08132013,141004.834,$DERIV,1026.38,1024.98,
08132013,141005.848,$DERIV,1026.39,1024.99,
08132013,141006.862,$DERIV,1026.4,1025,
08132013,141007.876,$DERIV,1026.4,1025,
08132013,141008.890,$DERIV,1026.39,1024.99,
08132013,141009.904,$DERIV,1026.4,1025,
08132013,141010.918,$DERIV,1026.42,1025.02,
08132013,141011.932,$DERIV,1026.45,1025.05,
08132013,141012.946,$DERIV,1026.47,1025.07,
08132013,141013.960,$DERIV,1026.47,1025.07,
08132013,141014.974,$DERIV,1026.46,1025.06,
08132013,141015.988,$DERIV,1026.45,1025.05,
08132013,141017.002,$DERIV,1026.48,1025.08,
08132013,141018.016,$DERIV,1026.52,1025.12,
08132013,141019.030,$DERIV,1026.52,1025.12,
08132013,141020.044,$DERIV,1026.5,1025.1,
08132013,141021.058,$DERIV,1026.41,1025.01,
08132013,141022.072,$DERIV,1026.38,1024.98,
08132013,141023.086,$DERIV,1026.4,1025,
08132013,141024.100,$DERIV,1026.45,1025.05,
08132013,141025.114,$DERIV,1026.42,1025.02,
08132013,141026.129,$DERIV,1026.37,1024.97,
08132013,141027.143,$DERIV,1026.37,1024.97,
08132013,141028.157,$DERIV,1026.43,1025.03,
08132013,141029.171,$DERIV,1026.5,1025.1,
08132013,141030.185,$DERIV,1026.5,1025.1,
08132013,141031.199,$DERIV,1026.51,1025.11,
08132013,141032.213,$DERIV,1026.49,1025.09,
08132013,141033.227,$DERIV,1026.47,1025.07,
08132013,141034.241,$DERIV,1026.47,1025.07,
08132013,141035.255,$DERIV,1026.45,1025.05,
08132013,141036.269,$DERIV,1026.41,1025.01,
08132013,141037.283,$DERIV,1026.37,1024.97,
08132013,141038.297,$DERIV,1026.4,1025,
08132013,141039.311,$DERIV,1026.43,1025.03,
08132013,141040.325,$DERIV,1026.44,1025.04,
08132013,141041.339,$DERIV,1026.44,1025.04,
08132013,141042.353,$DERIV,1026.44,1025.04,
08132013,141043.367,$DERIV,1026.44,1025.04,
08132013,141044.381,$DERIV,1026.41,1025.01,
08132013,141045.395,$DERIV,1026.41,1025.01,
08132013,141046.409,$DERIV,1026.41,1025.01,
08132013,141047.424,$DERIV,1026.41,1025.01,
08132013,141048.438,$DERIV,1026.43,1025.03,
08132013,141049.452,$DERIV,1026.43,1025.03,
08132013,141050.466,$DERIV,1026.43,1025.03,
08132013,141051.480,$DERIV,1026.42,1025.02,
08132013,141052.494,$DERIV,1026.42,1025.02,
08132013,141053.508,$DERIV,1026.43,1025.03,
08132013,141054.522,$DERIV,1026.46,1025.06,
08132013,141055.536,$DERIV,1026.5,1025.1,
08132013,141056.550,$DERIV,1026.5,1025.1,
08132013,141057.564,$DERIV,1026.46,1025.06,
08132013,141058.578,$DERIV,1026.41,1025.01,
08132013,141059.592,$DERIV,1026.41,1025.01,
08132013,141100.606,$DERIV,1026.42,1025.02,
08132013,141101.620,$DERIV,1026.42,1025.02,
08132013,141102.634,$DERIV,1026.42,1025.02,
08132013,141103.664,$DERIV,1026.39,1024.99,
08132013,141104.678,$DERIV,1026.36,1024.96,
08132013,141105.692,$DERIV,1026.38,1024.98,
08132013,141106.706,$DERIV,1026.4,1025,
08132013,141107.720,$DERIV,1026.4,1025,
08132013,141108.750,$DERIV,1026.43,1025.03,
08132013,141109.764,$DERIV,1026.46,1025.06,
08132013,141110.778,$DERIV,1026.46,1025.06,
08132013,141111.792,$DERIV,1026.42,1025.02,
08132013,141112.806,$DERIV,1026.42,1025.02,
08132013,141113.820,$DERIV,1026.4,1025,
08132013,141114.834,$DERIV,1026.4,1025,
08132013,141115.848,$DERIV,1026.43,1025.03,
08132013,141116.862,$DERIV,1026.46,1025.06,
08132013,141117.876,$DERIV,1026.49,1025.09,
08132013,141118.890,$DERIV,1026.48,1025.08,
08132013,141119.904,$DERIV,1026.45,1025.05,
08132013,141120.918,$DERIV,1026.43,1025.03,
08132013,141121.932,$DERIV,1026.43,1025.03,
08132013,141122.946,$DERIV,1026.45,1025.05,
08132013,141123.960,$DERIV,1026.45,1025.05,
08132013,141124.974,$DERIV,1026.46,1025.06,
08132013,141125.988,$DERIV,1026.46,1025.06,
08132013,141127.002,$DERIV,1026.42,1025.02,
08132013,141128.017,$DERIV,1026.4,1025,
08132013,141129.031,$DERIV,1026.4,1025,
08132013,141130.045,$DERIV,1026.41,1025.01,
08132013,141131.059,$DERIV,1026.42,1025.02,
08132013,141132.073,$DERIV,1026.45,1025.05,
08132013,141133.087,$DERIV,1026.47,1025.07,
08132013,141134.101,$DERIV,1026.47,1025.07,
08132013,141135.115,$DERIV,1026.47,1025.07,
08132013,141136.129,$DERIV,1026.45,1025.05,
08132013,141137.143,$DERIV,1026.44,1025.04,
08132013,141138.157,$DERIV,1026.44,1025.04,
08132013,141139.171,$DERIV,1026.45,1025.05,
08132013,141140.185,$DERIV,1026.45,1025.05,
08132013,141141.199,$DERIV,1026.44,1025.04,
08132013,141142.213,$DERIV,1026.42,1025.02,
08132013,141143.227,$DERIV,1026.42,1025.02,
08132013,141144.241,$DERIV,1026.43,1025.03,
08132013,141145.255,$DERIV,1026.45,1025.05,
08132013,141146.269,$DERIV,1026.45,1025.05,
08132013,141147.283,$DERIV,1026.43,1025.03,
08132013,141148.297,$DERIV,1026.39,1024.99,
08132013,141149.311,$DERIV,1026.44,1025.04,
08132013,141150.326,$DERIV,1026.48,1025.08,
08132013,141151.340,$DERIV,1026.52,1025.12,
08132013,141152.354,$DERIV,1026.43,1025.03,
08132013,141153.368,$DERIV,1026.33,1024.93,
08132013,141154.382,$DERIV,1026.37,1024.97,
08132013,141155.396,$DERIV,1026.44,1025.04,
08132013,141156.410,$DERIV,1026.44,1025.04,
08132013,141157.424,$DERIV,1026.47,1025.07,
08132013,141158.438,$DERIV,1026.46,1025.06,
08132013,141159.452,$DERIV,1026.43,1025.03,
08132013,141200.466,$DERIV,1026.43,1025.03,
08132013,141201.480,$DERIV,1026.46,1025.06,
08132013,141202.494,$DERIV,1026.5,1025.1,
08132013,141203.508,$DERIV,1026.51,1025.11,
08132013,141204.522,$DERIV,1026.49,1025.09,
08132013,141205.536,$DERIV,1026.44,1025.04,
08132013,141206.550,$DERIV,1026.38,1024.98,
08132013,141207.564,$DERIV,1026.38,1024.98,
08132013,141208.578,$DERIV,1026.37,1024.97,
08132013,141209.592,$DERIV,1026.43,1025.03,
08132013,141210.606,$DERIV,1026.53,1025.13,
08132013,141211.620,$DERIV,1026.55,1025.15,
08132013,141212.635,$DERIV,1026.44,1025.04,
08132013,141213.649,$DERIV,1026.38,1024.98,
08132013,141214.663,$DERIV,1026.39,1024.99,
08132013,141215.677,$DERIV,1026.46,1025.06,
08132013,141216.691,$DERIV,1026.53,1025.13,
08132013,141217.705,$DERIV,1026.53,1025.13,
08132013,141218.719,$DERIV,1026.54,1025.14,
08132013,141219.733,$DERIV,1026.47,1025.07,
08132013,141220.747,$DERIV,1026.42,1025.02,
08132013,141221.761,$DERIV,1026.42,1025.02,
08132013,141222.775,$DERIV,1026.43,1025.03,
08132013,141223.789,$DERIV,1026.44,1025.04,
08132013,141224.803,$DERIV,1026.43,1025.03,
08132013,141225.817,$DERIV,1026.42,1025.02,
08132013,141226.831,$DERIV,1026.43,1025.03,
08132013,141227.845,$DERIV,1026.45,1025.05,
08132013,141228.859,$DERIV,1026.45,1025.05,
08132013,141229.873,$DERIV,1026.46,1025.06,
08132013,141230.887,$DERIV,1026.47,1025.07,
08132013,141231.901,$DERIV,1026.49,1025.09,
08132013,141232.915,$DERIV,1026.51,1025.11,
08132013,141233.929,$DERIV,1026.5,1025.1,
08132013,141234.944,$DERIV,1026.43,1025.03,
08132013,141235.958,$DERIV,1026.39,1024.99,
08132013,141236.972,$DERIV,1026.41,1025.01,
08132013,141237.986,$DERIV,1026.47,1025.07,
08132013,141239.000,$DERIV,1026.52,1025.12,
08132013,141240.014,$DERIV,1026.52,1025.12,
08132013,141241.028,$DERIV,1026.49,1025.09,
08132013,141242.042,$DERIV,1026.44,1025.04,
08132013,141243.056,$DERIV,1026.41,1025.01,
08132013,141244.070,$DERIV,1026.4,1025,
08132013,141245.084,$DERIV,1026.45,1025.05,
08132013,141246.098,$DERIV,1026.48,1025.08,
08132013,141247.112,$DERIV,1026.48,1025.08,
08132013,141248.126,$DERIV,1026.47,1025.07,
08132013,141249.140,$DERIV,1026.44,1025.04,
08132013,141250.154,$DERIV,1026.42,1025.02,
08132013,141251.184,$DERIV,1026.42,1025.02,
08132013,141252.198,$DERIV,1026.41,1025.01,
08132013,141253.212,$DERIV,1026.44,1025.04,
08132013,141254.226,$DERIV,1026.48,1025.08,
08132013,141255.240,$DERIV,1026.51,1025.11,
08132013,141256.254,$DERIV,1026.47,1025.07,
08132013,141257.268,$DERIV,1026.37,1024.97,
08132013,141258.282,$DERIV,1026.36,1024.96,
08132013,141259.312,$DERIV,1026.45,1025.05,
08132013,141300.326,$DERIV,1026.53,1025.13,
08132013,141301.340,$DERIV,1026.5,1025.1,
08132013,141302.354,$DERIV,1026.5,1025.1,
08132013,141303.368,$DERIV,1026.37,1024.97,
08132013,141304.382,$DERIV,1026.4,1025,
08132013,141305.396,$DERIV,1026.43,1025.03,
08132013,141306.410,$DERIV,1026.41,1025.01,
08132013,141307.424,$DERIV,1026.43,1025.03,
08132013,141308.438,$DERIV,1026.43,1025.03,
08132013,141309.452,$DERIV,1026.45,1025.05,
08132013,141310.466,$DERIV,1026.41,1025.01,
08132013,141311.480,$DERIV,1026.38,1024.98,
08132013,141312.494,$DERIV,1026.38,1024.98,
08132013,141313.508,$DERIV,1026.38,1024.98,
08132013,141314.523,$DERIV,1026.41,1025.01,
08132013,141315.537,$DERIV,1026.43,1025.03,
08132013,141316.551,$DERIV,1026.43,1025.03,
08132013,141317.565,$DERIV,1026.39,1024.99,
08132013,141318.579,$DERIV,1026.37,1024.97,
08132013,141319.593,$DERIV,1026.41,1025.01,
08132013,141320.607,$DERIV,1026.47,1025.07,
08132013,141321.621,$DERIV,1026.47,1025.07,
08132013,141322.635,$DERIV,1026.45,1025.05,
08132013,141323.649,$DERIV,1026.45,1025.05,
08132013,141324.663,$DERIV,1026.44,1025.04,
08132013,141325.677,$DERIV,1026.48,1025.08,
08132013,141326.707,$DERIV,1026.48,1025.08,
08132013,141327.721,$DERIV,1026.46,1025.06,
08132013,141328.735,$DERIV,1026.41,1025.01,
08132013,141329.749,$DERIV,1026.37,1024.97,
08132013,141330.763,$DERIV,1026.41,1025.01,
08132013,141331.777,$DERIV,1026.49,1025.09,
08132013,141332.791,$DERIV,1026.5,1025.1,
08132013,141333.805,$DERIV,1026.47,1025.07,
08132013,141334.835,$DERIV,1026.47,1025.07,
08132013,141335.849,$DERIV,1026.44,1025.04,
08132013,141336.863,$DERIV,1026.42,1025.02,
08132013,141337.877,$DERIV,1026.41,1025.01,
08132013,141338.891,$DERIV,1026.39,1024.99,
08132013,141339.905,$DERIV,1026.4,1025,
08132013,141340.919,$DERIV,1026.45,1025.05,
08132013,141341.933,$DERIV,1026.48,1025.08,
08132013,141342.947,$DERIV,1026.45,1025.05,
08132013,141343.961,$DERIV,1026.42,1025.02,
08132013,141344.975,$DERIV,1026.41,1025.01,
08132013,141345.989,$DERIV,1026.41,1025.01,
08132013,141347.003,$DERIV,1026.41,1025.01,
08132013,141348.017,$DERIV,1026.44,1025.04,
08132013,141349.031,$DERIV,1026.49,1025.09,
08132013,141350.045,$DERIV,1026.47,1025.07,
08132013,141351.106,$DERIV,1026.39,1024.99,
08132013,141352.120,$DERIV,1026.35,1024.95,
08132013,141353.134,$DERIV,1026.37,1024.97,
08132013,141354.148,$DERIV,1026.42,1025.02,
08132013,141355.178,$DERIV,1026.46,1025.06,
08132013,141356.192,$DERIV,1026.46,1025.06,
08132013,141357.206,$DERIV,1026.48,1025.08,
08132013,141358.220,$DERIV,1026.5,1025.1,
08132013,141359.234,$DERIV,1026.49,1025.09,
08132013,141400.248,$DERIV,1026.45,1025.05,
08132013,141401.262,$DERIV,1026.43,1025.03,
08132013,141402.276,$DERIV,1026.41,1025.01,
08132013,141403.290,$DERIV,1026.39,1024.99,
08132013,141404.304,$DERIV,1026.38,1024.98,
08132013,141405.318,$DERIV,1026.43,1025.03,
08132013,141406.332,$DERIV,1026.44,1025.04,
08132013,141407.346,$DERIV,1026.45,1025.05,
08132013,141408.361,$DERIV,1026.43,1025.03,
08132013,141409.375,$DERIV,1026.42,1025.02,
08132013,141410.389,$DERIV,1026.41,1025.01,
08132013,141411.403,$DERIV,1026.44,1025.04,
08132013,141412.417,$DERIV,1026.46,1025.06,
08132013,141413.431,$DERIV,1026.45,1025.05,
08132013,141414.445,$DERIV,1026.44,1025.04,
08132013,141415.459,$DERIV,1026.45,1025.05,
08132013,141416.473,$DERIV,1026.43,1025.03,
08132013,141417.487,$DERIV,1026.43,1025.03,
08132013,141418.501,$DERIV,1026.42,1025.02,
08132013,141419.515,$DERIV,1026.42,1025.02,
08132013,141420.529,$DERIV,1026.38,1024.98,
08132013,141421.543,$DERIV,1026.36,1024.96,
08132013,141422.557,$DERIV,1026.39,1024.99,
08132013,141423.571,$DERIV,1026.44,1025.04,
08132013,141424.585,$DERIV,1026.46,1025.06,
08132013,141425.599,$DERIV,1026.43,1025.03,
08132013,141426.613,$DERIV,1026.41,1025.01,
08132013,141427.627,$DERIV,1026.44,1025.04,
08132013,141428.641,$DERIV,1026.44,1025.04,
08132013,141429.655,$DERIV,1026.46,1025.06,
08132013,141430.670,$DERIV,1026.46,1025.06,
08132013,141431.684,$DERIV,1026.42,1025.02,
08132013,141432.698,$DERIV,1026.36,1024.96,
08132013,141433.712,$DERIV,1026.34,1024.94,
08132013,141434.726,$DERIV,1026.34,1024.94,
08132013,141435.740,$DERIV,1026.38,1024.98,
08132013,141436.754,$DERIV,1026.43,1025.03,
08132013,141437.768,$DERIV,1026.45,1025.05,
08132013,141438.782,$DERIV,1026.44,1025.04,
08132013,141439.796,$DERIV,1026.44,1025.04,
08132013,141440.810,$DERIV,1026.42,1025.02,
08132013,141441.824,$DERIV,1026.44,1025.04,
08132013,141442.838,$DERIV,1026.48,1025.08,
08132013,141443.852,$DERIV,1026.5,1025.1,
08132013,141444.866,$DERIV,1026.44,1025.04,
08132013,141445.880,$DERIV,1026.42,1025.02,
08132013,141446.894,$DERIV,1026.4,1025,
08132013,141447.908,$DERIV,1026.38,1024.98,
08132013,141448.922,$DERIV,1026.38,1024.98,
08132013,141449.936,$DERIV,1026.37,1024.97,
08132013,141450.950,$DERIV,1026.37,1024.97,
08132013,141451.964,$DERIV,1026.4,1025,
08132013,141452.979,$DERIV,1026.43,1025.03,
08132013,141453.993,$DERIV,1026.46,1025.06,
08132013,141455.007,$DERIV,1026.46,1025.06,
08132013,141456.021,$DERIV,1026.45,1025.05,
08132013,141457.035,$DERIV,1026.47,1025.07,
08132013,141458.049,$DERIV,1026.49,1025.09,
08132013,141459.063,$DERIV,1026.46,1025.06,
08132013,141500.077,$DERIV,1026.37,1024.97,
08132013,141501.091,$DERIV,1026.36,1024.96,
08132013,141502.105,$DERIV,1026.36,1024.96,
08132013,141503.119,$DERIV,1026.4,1025,
08132013,141504.149,$DERIV,1026.41,1025.01,
08132013,141505.163,$DERIV,1026.41,1025.01,
08132013,141506.177,$DERIV,1026.41,1025.01,
08132013,141507.191,$DERIV,1026.4,1025,
08132013,141508.205,$DERIV,1026.41,1025.01,
08132013,141509.219,$DERIV,1026.42,1025.02,
08132013,141510.233,$DERIV,1026.44,1025.04,
08132013,141511.247,$DERIV,1026.47,1025.07,
08132013,141512.261,$DERIV,1026.52,1025.12,
08132013,141513.275,$DERIV,1026.52,1025.12,
08132013,141514.289,$DERIV,1026.54,1025.14,
08132013,141515.303,$DERIV,1026.49,1025.09,
08132013,141516.317,$DERIV,1026.39,1024.99,
08132013,141517.331,$DERIV,1026.43,1025.03,
08132013,141518.345,$DERIV,1026.49,1025.09,
08132013,141519.359,$DERIV,1026.49,1025.09,
08132013,141520.373,$DERIV,1026.39,1024.99,
08132013,141521.387,$DERIV,1026.33,1024.93,
08132013,141522.401,$DERIV,1026.33,1024.93,
08132013,141523.415,$DERIV,1026.4,1025,
08132013,141524.430,$DERIV,1026.54,1025.14,
08132013,141525.444,$DERIV,1026.56,1025.16,
08132013,141526.458,$DERIV,1026.51,1025.11,
08132013,141527.472,$DERIV,1026.41,1025.01,
08132013,141528.486,$DERIV,1026.37,1024.97,
08132013,141529.500,$DERIV,1026.41,1025.01,
08132013,141530.514,$DERIV,1026.44,1025.04,
08132013,141531.528,$DERIV,1026.42,1025.02,
08132013,141532.542,$DERIV,1026.37,1024.97,
08132013,141533.556,$DERIV,1026.37,1024.97,
08132013,141534.570,$DERIV,1026.32,1024.92,
08132013,141535.584,$DERIV,1026.31,1024.91,
08132013,141536.598,$DERIV,1026.39,1024.99,
08132013,141537.612,$DERIV,1026.5,1025.1,
08132013,141538.626,$DERIV,1026.52,1025.12,
08132013,141539.640,$DERIV,1026.48,1025.08,
08132013,141540.654,$DERIV,1026.42,1025.02,
08132013,141541.668,$DERIV,1026.4,1025,
08132013,141542.682,$DERIV,1026.41,1025.01,
08132013,141543.696,$DERIV,1026.42,1025.02,
08132013,141544.710,$DERIV,1026.42,1025.02,
08132013,141545.724,$DERIV,1026.41,1025.01,
08132013,141546.739,$DERIV,1026.36,1024.96,
08132013,141547.753,$DERIV,1026.34,1024.94,
08132013,141548.767,$DERIV,1026.37,1024.97,
08132013,141549.781,$DERIV,1026.41,1025.01,
08132013,141550.795,$DERIV,1026.43,1025.03,
08132013,141551.809,$DERIV,1026.41,1025.01,
08132013,141552.823,$DERIV,1026.39,1024.99,
08132013,141553.837,$DERIV,1026.43,1025.03,
08132013,141554.851,$DERIV,1026.51,1025.11,
08132013,141555.865,$DERIV,1026.51,1025.11,
08132013,141556.879,$DERIV,1026.5,1025.1,
08132013,141557.893,$DERIV,1026.42,1025.02,
08132013,141558.907,$DERIV,1026.4,1025,
08132013,141559.921,$DERIV,1026.39,1024.99,
08132013,141600.935,$DERIV,1026.39,1024.99,
08132013,141601.949,$DERIV,1026.37,1024.97,
08132013,141602.963,$DERIV,1026.37,1024.97,
08132013,141603.977,$DERIV,1026.39,1024.99,
08132013,141604.991,$DERIV,1026.4,1025,
08132013,141606.005,$DERIV,1026.43,1025.03,
08132013,141607.019,$DERIV,1026.43,1025.03,
08132013,141608.111,$DERIV,1026.45,1025.05,
08132013,141609.126,$DERIV,1026.44,1025.04,
08132013,141610.140,$DERIV,1026.42,1025.02,
08132013,141611.154,$DERIV,1026.41,1025.01,
08132013,141612.168,$DERIV,1026.41,1025.01,
08132013,141613.182,$DERIV,1026.43,1025.03,
08132013,141614.196,$DERIV,1026.38,1024.98,
08132013,141615.210,$DERIV,1026.29,1024.89,
08132013,141616.224,$DERIV,1026.3,1024.9,
08132013,141617.238,$DERIV,1026.42,1025.02,
08132013,141618.252,$DERIV,1026.42,1025.02,
08132013,141619.266,$DERIV,1026.53,1025.13,
08132013,141620.280,$DERIV,1026.51,1025.11,
08132013,141621.294,$DERIV,1026.45,1025.05,
08132013,141622.308,$DERIV,1026.41,1025.01,
08132013,141623.322,$DERIV,1026.45,1025.05,
08132013,141624.336,$DERIV,1026.46,1025.06,
08132013,141625.350,$DERIV,1026.48,1025.08,
08132013,141626.364,$DERIV,1026.48,1025.08,
08132013,141627.378,$DERIV,1026.41,1025.01,
08132013,141628.392,$DERIV,1026.41,1025.01,
08132013,141629.406,$DERIV,1026.33,1024.93,
08132013,141630.420,$DERIV,1026.34,1024.94,
08132013,141631.435,$DERIV,1026.38,1024.98,
08132013,141632.449,$DERIV,1026.44,1025.04,
08132013,141633.463,$DERIV,1026.43,1025.03,
08132013,141634.477,$DERIV,1026.45,1025.05,
08132013,141635.491,$DERIV,1026.48,1025.08,
08132013,141636.505,$DERIV,1026.43,1025.03,
08132013,141637.519,$DERIV,1026.37,1024.97,
08132013,141638.533,$DERIV,1026.37,1024.97,
08132013,141639.547,$DERIV,1026.37,1024.97,
08132013,141640.561,$DERIV,1026.41,1025.01,
08132013,141641.575,$DERIV,1026.47,1025.07,
08132013,141642.589,$DERIV,1026.47,1025.07,
08132013,141643.603,$DERIV,1026.42,1025.02,
08132013,141644.617,$DERIV,1026.42,1025.02,
08132013,141645.631,$DERIV,1026.42,1025.02,
08132013,141646.645,$DERIV,1026.42,1025.02,
08132013,141647.659,$DERIV,1026.42,1025.02,
08132013,141648.673,$DERIV,1026.45,1025.05,
08132013,141649.687,$DERIV,1026.45,1025.05,
08132013,141650.701,$DERIV,1026.44,1025.04,
08132013,141651.715,$DERIV,1026.39,1024.99,
08132013,141652.729,$DERIV,1026.3,1024.9,
08132013,141653.744,$DERIV,1026.31,1024.91,
08132013,141654.758,$DERIV,1026.45,1025.05,
08132013,141655.772,$DERIV,1026.57,1025.17,
08132013,141656.786,$DERIV,1026.59,1025.19,
08132013,141657.800,$DERIV,1026.49,1025.09,
08132013,141658.814,$DERIV,1026.41,1025.01,
08132013,141659.828,$DERIV,1026.38,1024.98,
08132013,141700.842,$DERIV,1026.38,1024.98,
08132013,141701.856,$DERIV,1026.38,1024.98,
08132013,141702.870,$DERIV,1026.41,1025.01,
08132013,141703.884,$DERIV,1026.42,1025.02,
08132013,141704.898,$DERIV,1026.4,1025,
08132013,141705.912,$DERIV,1026.42,1025.02,
08132013,141706.926,$DERIV,1026.44,1025.04,
08132013,141707.940,$DERIV,1026.4,1025,
08132013,141708.970,$DERIV,1026.44,1025.04,
08132013,141709.984,$DERIV,1026.46,1025.06,
08132013,141710.998,$DERIV,1026.5,1025.1,
08132013,141712.012,$DERIV,1026.5,1025.1,
08132013,141713.026,$DERIV,1026.5,1025.1,
08132013,141714.040,$DERIV,1026.44,1025.04,
08132013,141715.054,$DERIV,1026.41,1025.01,
08132013,141716.068,$DERIV,1026.39,1024.99,
08132013,141717.082,$DERIV,1026.44,1025.04,
08132013,141718.096,$DERIV,1026.49,1025.09,
08132013,141719.126,$DERIV,1026.4,1025,
08132013,141720.140,$DERIV,1026.32,1024.92,
08132013,141721.154,$DERIV,1026.36,1024.96,
08132013,141722.168,$DERIV,1026.41,1025.01,
08132013,141723.182,$DERIV,1026.41,1025.01,
08132013,141724.196,$DERIV,1026.47,1025.07,
08132013,141725.210,$DERIV,1026.45,1025.05,
08132013,141726.224,$DERIV,1026.41,1025.01,
08132013,141727.238,$DERIV,1026.41,1025.01,
08132013,141728.252,$DERIV,1026.43,1025.03,
08132013,141729.266,$DERIV,1026.44,1025.04,
08132013,141730.280,$DERIV,1026.43,1025.03,
08132013,141731.294,$DERIV,1026.42,1025.02,
08132013,141732.308,$DERIV,1026.42,1025.02,
08132013,141733.323,$DERIV,1026.42,1025.02,
08132013,141734.337,$DERIV,1026.4,1025,
08132013,141735.351,$DERIV,1026.39,1024.99,
08132013,141736.365,$DERIV,1026.38,1024.98,
08132013,141737.380,$DERIV,1026.41,1025.01,
08132013,141738.395,$DERIV,1026.42,1025.02,
08132013,141739.410,$DERIV,1026.39,1024.99,
08132013,141740.425,$DERIV,1026.39,1024.99,
08132013,141741.440,$DERIV,1026.4,1025,
08132013,141742.455,$DERIV,1026.38,1024.98,
08132013,141743.470,$DERIV,1026.37,1024.97,
08132013,141744.485,$DERIV,1026.37,1024.97,
08132013,141745.500,$DERIV,1026.4,1025,
08132013,141746.515,$DERIV,1026.41,1025.01,
08132013,141747.530,$DERIV,1026.41,1025.01,
08132013,141748.561,$DERIV,1026.39,1024.99,
08132013,141749.576,$DERIV,1026.4,1025,
08132013,141750.591,$DERIV,1026.44,1025.04,
08132013,141751.606,$DERIV,1026.47,1025.07,
08132013,141752.620,$DERIV,1026.45,1025.05,
08132013,141753.651,$DERIV,1026.41,1025.01,
08132013,141754.666,$DERIV,1026.41,1025.01,
08132013,141755.681,$DERIV,1026.41,1025.01,
08132013,141756.696,$DERIV,1026.4,1025,
08132013,141757.711,$DERIV,1026.36,1024.96,
08132013,141758.726,$DERIV,1026.38,1024.98,
08132013,141759.741,$DERIV,1026.4,1025,
08132013,141800.756,$DERIV,1026.42,1025.02,
08132013,141801.771,$DERIV,1026.39,1024.99,
08132013,141802.786,$DERIV,1026.4,1025,
08132013,141803.801,$DERIV,1026.47,1025.07,
08132013,141804.816,$DERIV,1026.53,1025.13,
08132013,141805.831,$DERIV,1026.55,1025.15,
08132013,141806.846,$DERIV,1026.55,1025.15,
08132013,141807.861,$DERIV,1026.53,1025.13,
08132013,141808.875,$DERIV,1026.36,1024.96,
08132013,141809.890,$DERIV,1026.27,1024.87,
08132013,141810.905,$DERIV,1026.29,1024.89,
08132013,141811.920,$DERIV,1026.36,1024.96,
08132013,141812.935,$DERIV,1026.42,1025.02,
08132013,141813.950,$DERIV,1026.45,1025.05,
08132013,141814.965,$DERIV,1026.43,1025.03,
08132013,141815.980,$DERIV,1026.39,1024.99,
08132013,141816.995,$DERIV,1026.39,1024.99,
08132013,141818.010,$DERIV,1026.43,1025.03,
08132013,141819.025,$DERIV,1026.52,1025.12,
08132013,141820.040,$DERIV,1026.6,1025.2,
08132013,141821.055,$DERIV,1026.56,1025.16,
08132013,141822.070,$DERIV,1026.4,1025,
08132013,141823.085,$DERIV,1026.28,1024.88,
08132013,141824.100,$DERIV,1026.28,1024.88,
08132013,141825.115,$DERIV,1026.39,1024.99,
08132013,141826.130,$DERIV,1026.48,1025.08,
08132013,141827.145,$DERIV,1026.51,1025.11,
08132013,141828.160,$DERIV,1026.51,1025.11,
08132013,141829.175,$DERIV,1026.47,1025.07,
08132013,141830.190,$DERIV,1026.42,1025.02,
08132013,141831.205,$DERIV,1026.43,1025.03,
08132013,141832.220,$DERIV,1026.47,1025.07,
08132013,141833.235,$DERIV,1026.47,1025.07,
08132013,141834.250,$DERIV,1026.47,1025.07,
08132013,141835.265,$DERIV,1026.48,1025.08,
08132013,141836.279,$DERIV,1026.43,1025.03,
08132013,141837.294,$DERIV,1026.35,1024.95,
08132013,141838.309,$DERIV,1026.33,1024.93,
08132013,141839.324,$DERIV,1026.33,1024.93,
08132013,141840.339,$DERIV,1026.39,1024.99,
08132013,141841.354,$DERIV,1026.47,1025.07,
08132013,141842.369,$DERIV,1026.4,1025,
08132013,141843.384,$DERIV,1026.38,1024.98,
08132013,141844.399,$DERIV,1026.46,1025.06,
08132013,141845.414,$DERIV,1026.51,1025.11,
08132013,141846.429,$DERIV,1026.51,1025.11,
08132013,141847.444,$DERIV,1026.39,1024.99,
08132013,141848.459,$DERIV,1026.32,1024.92,
08132013,141849.474,$DERIV,1026.32,1024.92,
08132013,141850.489,$DERIV,1026.36,1024.96,
08132013,141851.504,$DERIV,1026.43,1025.03,
08132013,141852.519,$DERIV,1026.46,1025.06,
08132013,141853.534,$DERIV,1026.42,1025.02,
08132013,141854.549,$DERIV,1026.34,1024.94,
08132013,141855.564,$DERIV,1026.34,1024.94,
08132013,141856.579,$DERIV,1026.41,1025.01,
08132013,141857.594,$DERIV,1026.43,1025.03,
08132013,141858.609,$DERIV,1026.4,1025,
08132013,141859.624,$DERIV,1026.37,1024.97,
08132013,141900.639,$DERIV,1026.37,1024.97,
08132013,141901.654,$DERIV,1026.37,1024.97,
08132013,141902.668,$DERIV,1026.44,1025.04,
08132013,141903.683,$DERIV,1026.47,1025.07,
08132013,141904.698,$DERIV,1026.48,1025.08,
08132013,141905.713,$DERIV,1026.35,1024.95,
08132013,141906.728,$DERIV,1026.3,1024.9,
08132013,141907.759,$DERIV,1026.3,1024.9,
08132013,141908.774,$DERIV,1026.32,1024.92,
08132013,141909.789,$DERIV,1026.4,1025,
08132013,141910.804,$DERIV,1026.47,1025.07,
08132013,141911.819,$DERIV,1026.47,1025.07,
08132013,141912.834,$DERIV,1026.42,1025.02,
08132013,141913.849,$DERIV,1026.38,1024.98,
08132013,141914.864,$DERIV,1026.36,1024.96,
08132013,141915.879,$DERIV,1026.39,1024.99,
08132013,141916.894,$DERIV,1026.42,1025.02,
08132013,141917.909,$DERIV,1026.42,1025.02,
08132013,141918.923,$DERIV,1026.42,1025.02,
08132013,141919.938,$DERIV,1026.41,1025.01,
08132013,141920.953,$DERIV,1026.43,1025.03,
08132013,141921.968,$DERIV,1026.45,1025.05,
08132013,141922.983,$DERIV,1026.45,1025.05,
08132013,141923.998,$DERIV,1026.43,1025.03,
08132013,141925.013,$DERIV,1026.39,1024.99,
08132013,141926.028,$DERIV,1026.4,1025,
08132013,141927.059,$DERIV,1026.42,1025.02,
08132013,141928.074,$DERIV,1026.42,1025.02,
08132013,141929.089,$DERIV,1026.36,1024.96,
08132013,141930.104,$DERIV,1026.33,1024.93,
08132013,141931.119,$DERIV,1026.38,1024.98,
08132013,141932.134,$DERIV,1026.48,1025.08,
08132013,141933.149,$DERIV,1026.54,1025.14,
08132013,141934.164,$DERIV,1026.54,1025.14,
08132013,141935.178,$DERIV,1026.49,1025.09,
08132013,141936.193,$DERIV,1026.44,1025.04,
08132013,141937.208,$DERIV,1026.44,1025.04,
08132013,141938.223,$DERIV,1026.47,1025.07,
08132013,141939.238,$DERIV,1026.39,1024.99,
08132013,141940.253,$DERIV,1026.28,1024.88,
08132013,141941.268,$DERIV,1026.27,1024.87,
08132013,141942.283,$DERIV,1026.31,1024.91,
08132013,141943.298,$DERIV,1026.4,1025,
08132013,141944.313,$DERIV,1026.46,1025.06,
08132013,141945.328,$DERIV,1026.46,1025.06,
08132013,141946.343,$DERIV,1026.5,1025.1,
08132013,141947.358,$DERIV,1026.46,1025.06,
08132013,141948.373,$DERIV,1026.39,1024.99,
08132013,141949.388,$DERIV,1026.38,1024.98,
08132013,141950.403,$DERIV,1026.48,1025.08,
08132013,141951.418,$DERIV,1026.49,1025.09,
08132013,141952.433,$DERIV,1026.37,1024.97,
08132013,141953.448,$DERIV,1026.32,1024.92,
08132013,141954.463,$DERIV,1026.32,1024.92,
08132013,141955.478,$DERIV,1026.36,1024.96,
08132013,141956.493,$DERIV,1026.45,1025.05,
08132013,141957.508,$DERIV,1026.49,1025.09,
08132013,141958.523,$DERIV,1026.5,1025.1,
08132013,141959.538,$DERIV,1026.42,1025.02,
08132013,142000.553,$DERIV,1026.34,1024.94,
08132013,142001.568,$DERIV,1026.35,1024.95,
08132013,142002.582,$DERIV,1026.47,1025.07,
08132013,142003.597,$DERIV,1026.52,1025.12,
08132013,142004.612,$DERIV,1026.49,1025.09,
08132013,142005.627,$DERIV,1026.49,1025.09,
08132013,142006.642,$DERIV,1026.44,1025.04,
08132013,142007.657,$DERIV,1026.41,1025.01,
08132013,142008.672,$DERIV,1026.43,1025.03,
08132013,142009.687,$DERIV,1026.42,1025.02,
08132013,142010.702,$DERIV,1026.42,1025.02,
08132013,142011.717,$DERIV,1026.42,1025.02,
08132013,142012.732,$DERIV,1026.41,1025.01,
08132013,142013.747,$DERIV,1026.42,1025.02,
08132013,142014.762,$DERIV,1026.42,1025.02,
08132013,142015.777,$DERIV,1026.44,1025.04,
08132013,142016.792,$DERIV,1026.44,1025.04,
08132013,142017.807,$DERIV,1026.47,1025.07,
08132013,142018.822,$DERIV,1026.47,1025.07,
08132013,142019.837,$DERIV,1026.42,1025.02,
08132013,142020.852,$DERIV,1026.4,1025,
08132013,142021.867,$DERIV,1026.39,1024.99,
08132013,142022.882,$DERIV,1026.44,1025.04,
08132013,142023.897,$DERIV,1026.47,1025.07,
08132013,142024.912,$DERIV,1026.45,1025.05,
08132013,142025.927,$DERIV,1026.42,1025.02,
08132013,142026.942,$DERIV,1026.42,1025.02,
08132013,142027.957,$DERIV,1026.42,1025.02,
08132013,142028.971,$DERIV,1026.42,1025.02,
08132013,142029.986,$DERIV,1026.42,1025.02,
08132013,142031.001,$DERIV,1026.44,1025.04,
08132013,142032.016,$DERIV,1026.44,1025.04,
08132013,142033.031,$DERIV,1026.43,1025.03,
08132013,142034.046,$DERIV,1026.43,1025.03,
08132013,142035.061,$DERIV,1026.43,1025.03,
08132013,142036.076,$DERIV,1026.45,1025.05,
08132013,142037.091,$DERIV,1026.5,1025.1,
08132013,142038.106,$DERIV,1026.55,1025.15,
08132013,142039.121,$DERIV,1026.55,1025.15,
08132013,142040.136,$DERIV,1026.48,1025.08,
08132013,142041.151,$DERIV,1026.37,1024.97,
08132013,142042.166,$DERIV,1026.34,1024.94,
08132013,142043.181,$DERIV,1026.34,1024.94,
08132013,142044.196,$DERIV,1026.38,1024.98,
08132013,142045.211,$DERIV,1026.39,1024.99,
08132013,142046.226,$DERIV,1026.41,1025.01,
08132013,142047.241,$DERIV,1026.47,1025.07,
08132013,142048.256,$DERIV,1026.51,1025.11,
08132013,142049.271,$DERIV,1026.52,1025.12,
08132013,142050.286,$DERIV,1026.52,1025.12,
08132013,142051.301,$DERIV,1026.5,1025.1,
08132013,142052.316,$DERIV,1026.46,1025.06,
08132013,142053.331,$DERIV,1026.41,1025.01,
08132013,142054.346,$DERIV,1026.38,1024.98,
08132013,142055.360,$DERIV,1026.37,1024.97,
08132013,142056.375,$DERIV,1026.37,1024.97,
08132013,142057.390,$DERIV,1026.31,1024.91,
08132013,142058.405,$DERIV,1026.29,1024.89,
08132013,142059.420,$DERIV,1026.4,1025,
08132013,142100.435,$DERIV,1026.47,1025.07,
08132013,142101.450,$DERIV,1026.47,1025.07,
08132013,142102.465,$DERIV,1026.44,1025.04,
08132013,142103.480,$DERIV,1026.42,1025.02,
08132013,142104.495,$DERIV,1026.48,1025.08,
08132013,142105.526,$DERIV,1026.5,1025.1,
08132013,142106.541,$DERIV,1026.46,1025.06,
08132013,142107.556,$DERIV,1026.42,1025.02,
08132013,142108.571,$DERIV,1026.4,1025,
08132013,142109.586,$DERIV,1026.38,1024.98,
08132013,142110.616,$DERIV,1026.38,1024.98,
08132013,142111.631,$DERIV,1026.38,1024.98,
08132013,142112.646,$DERIV,1026.41,1025.01,
08132013,142113.661,$DERIV,1026.44,1025.04,
08132013,142114.676,$DERIV,1026.42,1025.02,
08132013,142115.691,$DERIV,1026.37,1024.97,
08132013,142116.706,$DERIV,1026.4,1025,
08132013,142117.721,$DERIV,1026.44,1025.04,
08132013,142118.736,$DERIV,1026.49,1025.09,
08132013,142119.751,$DERIV,1026.49,1025.09,
08132013,142120.766,$DERIV,1026.47,1025.07,
08132013,142121.796,$DERIV,1026.42,1025.02,
08132013,142122.811,$DERIV,1026.4,1025,
08132013,142123.826,$DERIV,1026.4,1025,
08132013,142124.841,$DERIV,1026.4,1025,
08132013,142125.856,$DERIV,1026.37,1024.97,
08132013,142126.887,$DERIV,1026.35,1024.95,
08132013,142127.902,$DERIV,1026.37,1024.97,
08132013,142128.917,$DERIV,1026.41,1025.01,
08132013,142129.932,$DERIV,1026.4,1025,
08132013,142130.947,$DERIV,1026.4,1025,
08132013,142131.962,$DERIV,1026.38,1024.98,
08132013,142132.977,$DERIV,1026.42,1025.02,
08132013,142133.992,$DERIV,1026.46,1025.06,
08132013,142135.006,$DERIV,1026.48,1025.08,
08132013,142136.021,$DERIV,1026.46,1025.06,
08132013,142137.036,$DERIV,1026.42,1025.02,
08132013,142138.051,$DERIV,1026.34,1024.94,
08132013,142139.066,$DERIV,1026.32,1024.92,
08132013,142140.081,$DERIV,1026.35,1024.95,
08132013,142141.096,$DERIV,1026.42,1025.02,
08132013,142142.111,$DERIV,1026.42,1025.02,
08132013,142143.126,$DERIV,1026.41,1025.01,
08132013,142144.141,$DERIV,1026.37,1024.97,
08132013,142145.156,$DERIV,1026.36,1024.96,
08132013,142146.171,$DERIV,1026.45,1025.05,
08132013,142147.186,$DERIV,1026.52,1025.12,
08132013,142148.201,$DERIV,1026.54,1025.14,
08132013,142149.216,$DERIV,1026.52,1025.12,
08132013,142150.231,$DERIV,1026.42,1025.02,
08132013,142151.246,$DERIV,1026.37,1024.97,
08132013,142152.261,$DERIV,1026.36,1024.96,
08132013,142153.276,$DERIV,1026.36,1024.96,
08132013,142154.291,$DERIV,1026.39,1024.99,
08132013,142155.306,$DERIV,1026.42,1025.02,
08132013,142156.321,$DERIV,1026.36,1024.96,
08132013,142157.336,$DERIV,1026.31,1024.91,
08132013,142158.351,$DERIV,1026.36,1024.96,
08132013,142159.366,$DERIV,1026.47,1025.07,
08132013,142200.381,$DERIV,1026.51,1025.11,
08132013,142201.395,$DERIV,1026.51,1025.11,
08132013,142202.410,$DERIV,1026.46,1025.06,
08132013,142203.425,$DERIV,1026.45,1025.05,
08132013,142204.440,$DERIV,1026.45,1025.05,
08132013,142205.455,$DERIV,1026.45,1025.05,
08132013,142206.470,$DERIV,1026.46,1025.06,
08132013,142207.485,$DERIV,1026.42,1025.02,
08132013,142208.500,$DERIV,1026.4,1025,
08132013,142209.515,$DERIV,1026.4,1025,
08132013,142210.530,$DERIV,1026.38,1024.98,
08132013,142211.545,$DERIV,1026.4,1025,
08132013,142212.560,$DERIV,1026.46,1025.06,
08132013,142213.575,$DERIV,1026.48,1025.08,
08132013,142214.590,$DERIV,1026.48,1025.08,
08132013,142215.605,$DERIV,1026.42,1025.02,
08132013,142216.620,$DERIV,1026.37,1024.97,
08132013,142217.635,$DERIV,1026.41,1025.01,
08132013,142218.650,$DERIV,1026.48,1025.08,
08132013,142219.665,$DERIV,1026.5,1025.1,
08132013,142220.680,$DERIV,1026.5,1025.1,
08132013,142221.695,$DERIV,1026.45,1025.05,
08132013,142222.710,$DERIV,1026.45,1025.05,
08132013,142223.725,$DERIV,1026.47,1025.07,
08132013,142224.740,$DERIV,1026.45,1025.05,
08132013,142225.755,$DERIV,1026.45,1025.05,
08132013,142226.770,$DERIV,1026.4,1025,
08132013,142227.784,$DERIV,1026.38,1024.98,
08132013,142228.799,$DERIV,1026.4,1025,
08132013,142229.814,$DERIV,1026.44,1025.04,
08132013,142230.829,$DERIV,1026.46,1025.06,
08132013,142231.844,$DERIV,1026.47,1025.07,
08132013,142232.859,$DERIV,1026.47,1025.07,
08132013,142233.874,$DERIV,1026.49,1025.09,
08132013,142234.889,$DERIV,1026.51,1025.11,
08132013,142235.920,$DERIV,1026.52,1025.12,
08132013,142236.934,$DERIV,1026.52,1025.12,
08132013,142237.948,$DERIV,1026.47,1025.07,
08132013,142238.963,$DERIV,1026.41,1025.01,
08132013,142239.977,$DERIV,1026.39,1024.99,
08132013,142240.992,$DERIV,1026.42,1025.02,
08132013,142242.006,$DERIV,1026.46,1025.06,
08132013,142243.020,$DERIV,1026.48,1025.08,
08132013,142244.035,$DERIV,1026.47,1025.07,
08132013,142245.049,$DERIV,1026.48,1025.08,
08132013,142246.079,$DERIV,1026.48,1025.08,
08132013,142247.093,$DERIV,1026.52,1025.12,
08132013,142248.108,$DERIV,1026.52,1025.12,
08132013,142249.122,$DERIV,1026.47,1025.07,
08132013,142250.137,$DERIV,1026.44,1025.04,
08132013,142251.167,$DERIV,1026.44,1025.04,
08132013,142252.181,$DERIV,1026.43,1025.03,
08132013,142253.195,$DERIV,1026.43,1025.03,
08132013,142254.210,$DERIV,1026.41,1025.01,
08132013,142255.224,$DERIV,1026.41,1025.01,
08132013,142256.238,$DERIV,1026.41,1025.01,
08132013,142257.253,$DERIV,1026.44,1025.04,
08132013,142258.267,$DERIV,1026.47,1025.07,
08132013,142259.282,$DERIV,1026.44,1025.04,
08132013,142300.296,$DERIV,1026.4,1025,
08132013,142301.326,$DERIV,1026.42,1025.02,
08132013,142302.340,$DERIV,1026.49,1025.09,
08132013,142303.355,$DERIV,1026.5,1025.1,
08132013,142304.369,$DERIV,1026.49,1025.09,
08132013,142305.383,$DERIV,1026.48,1025.08,
08132013,142306.398,$DERIV,1026.47,1025.07,
08132013,142307.428,$DERIV,1026.47,1025.07,
08132013,142308.442,$DERIV,1026.46,1025.06,
08132013,142309.457,$DERIV,1026.41,1025.01,
08132013,142310.471,$DERIV,1026.37,1024.97,
08132013,142311.485,$DERIV,1026.41,1025.01,
08132013,142312.500,$DERIV,1026.42,1025.02,
08132013,142313.514,$DERIV,1026.43,1025.03,
08132013,142314.528,$DERIV,1026.43,1025.03,
08132013,142315.558,$DERIV,1026.44,1025.04,
08132013,142316.573,$DERIV,1026.47,1025.07,
08132013,142317.587,$DERIV,1026.47,1025.07,
08132013,142318.617,$DERIV,1026.48,1025.08,
08132013,142319.632,$DERIV,1026.49,1025.09,
08132013,142320.646,$DERIV,1026.47,1025.07,
08132013,142321.660,$DERIV,1026.43,1025.03,
08132013,142322.675,$DERIV,1026.42,1025.02,
08132013,142323.689,$DERIV,1026.46,1025.06,
08132013,142324.703,$DERIV,1026.51,1025.11,
08132013,142325.718,$DERIV,1026.48,1025.08,
08132013,142326.732,$DERIV,1026.41,1025.01,
08132013,142327.747,$DERIV,1026.36,1024.96,
08132013,142328.761,$DERIV,1026.36,1024.96,
08132013,142329.775,$DERIV,1026.41,1025.01,
08132013,142330.790,$DERIV,1026.46,1025.06,
08132013,142331.804,$DERIV,1026.49,1025.09,
08132013,142332.818,$DERIV,1026.5,1025.1,
08132013,142333.833,$DERIV,1026.45,1025.05,
08132013,142334.847,$DERIV,1026.4,1025,
08132013,142335.862,$DERIV,1026.4,1025,
08132013,142336.876,$DERIV,1026.42,1025.02,
08132013,142337.890,$DERIV,1026.46,1025.06,
08132013,142338.905,$DERIV,1026.47,1025.07,
08132013,142339.919,$DERIV,1026.47,1025.07,
08132013,142340.933,$DERIV,1026.46,1025.06,
08132013,142341.948,$DERIV,1026.45,1025.05,
08132013,142342.962,$DERIV,1026.45,1025.05,
08132013,142343.977,$DERIV,1026.46,1025.06,
08132013,142345.007,$DERIV,1026.47,1025.07,
08132013,142346.021,$DERIV,1026.49,1025.09,
08132013,142347.035,$DERIV,1026.5,1025.1,
08132013,142348.050,$DERIV,1026.51,1025.11,
08132013,142349.064,$DERIV,1026.49,1025.09,
08132013,142350.078,$DERIV,1026.46,1025.06,
08132013,142351.093,$DERIV,1026.46,1025.06,
08132013,142352.107,$DERIV,1026.45,1025.05,
08132013,142353.122,$DERIV,1026.46,1025.06,
08132013,142354.136,$DERIV,1026.47,1025.07,
08132013,142355.150,$DERIV,1026.48,1025.08,
08132013,142356.165,$DERIV,1026.49,1025.09,
08132013,142357.195,$DERIV,1026.49,1025.09,
08132013,142358.209,$DERIV,1026.48,1025.08,
08132013,142359.223,$DERIV,1026.48,1025.08,
08132013,142400.238,$DERIV,1026.47,1025.07,
08132013,142401.252,$DERIV,1026.46,1025.06,
08132013,142402.267,$DERIV,1026.46,1025.06,
08132013,142403.281,$DERIV,1026.45,1025.05,
08132013,142404.295,$DERIV,1026.46,1025.06,
08132013,142405.310,$DERIV,1026.48,1025.08,
08132013,142406.324,$DERIV,1026.47,1025.07,
08132013,142407.338,$DERIV,1026.43,1025.03,
08132013,142408.353,$DERIV,1026.4,1025,
08132013,142409.367,$DERIV,1026.41,1025.01,
08132013,142410.382,$DERIV,1026.46,1025.06,
08132013,142411.396,$DERIV,1026.47,1025.07,
08132013,142412.410,$DERIV,1026.44,1025.04,
08132013,142413.425,$DERIV,1026.44,1025.04,
08132013,142414.439,$DERIV,1026.41,1025.01,
08132013,142415.453,$DERIV,1026.41,1025.01,
08132013,142416.468,$DERIV,1026.47,1025.07,
08132013,142417.482,$DERIV,1026.5,1025.1,
08132013,142418.497,$DERIV,1026.52,1025.12,
08132013,142419.511,$DERIV,1026.52,1025.12,
08132013,142420.525,$DERIV,1026.49,1025.09,
08132013,142421.540,$DERIV,1026.46,1025.06,
08132013,142422.554,$DERIV,1026.45,1025.05,
08132013,142423.569,$DERIV,1026.44,1025.04,
08132013,142424.583,$DERIV,1026.44,1025.04,
08132013,142425.597,$DERIV,1026.43,1025.03,
08132013,142426.612,$DERIV,1026.35,1024.95,
08132013,142427.626,$DERIV,1026.36,1024.96,
08132013,142428.640,$DERIV,1026.4,1025,
08132013,142429.655,$DERIV,1026.48,1025.08,
08132013,142430.669,$DERIV,1026.55,1025.15,
08132013,142431.684,$DERIV,1026.55,1025.15,
08132013,142432.698,$DERIV,1026.52,1025.12,
08132013,142433.712,$DERIV,1026.43,1025.03,
08132013,142434.727,$DERIV,1026.39,1024.99,
08132013,142435.741,$DERIV,1026.37,1024.97,
08132013,142436.755,$DERIV,1026.4,1025,
08132013,142437.770,$DERIV,1026.47,1025.07,
08132013,142438.784,$DERIV,1026.47,1025.07,
08132013,142439.799,$DERIV,1026.41,1025.01,
08132013,142440.813,$DERIV,1026.36,1024.96,
08132013,142441.827,$DERIV,1026.38,1024.98,
08132013,142442.842,$DERIV,1026.38,1024.98,
08132013,142443.856,$DERIV,1026.44,1025.04,
08132013,142444.870,$DERIV,1026.45,1025.05,
08132013,142445.885,$DERIV,1026.43,1025.03,
08132013,142446.899,$DERIV,1026.4,1025,
08132013,142447.914,$DERIV,1026.43,1025.03,
08132013,142448.928,$DERIV,1026.46,1025.06,
08132013,142449.942,$DERIV,1026.41,1025.01,
08132013,142450.957,$DERIV,1026.36,1024.96,
08132013,142451.971,$DERIV,1026.35,1024.95,
08132013,142452.985,$DERIV,1026.38,1024.98,
08132013,142454.000,$DERIV,1026.38,1024.98,
08132013,142455.014,$DERIV,1026.44,1025.04,
08132013,142456.029,$DERIV,1026.46,1025.06,
08132013,142457.043,$DERIV,1026.46,1025.06,
08132013,142458.057,$DERIV,1026.45,1025.05,
08132013,142459.072,$DERIV,1026.51,1025.11,
08132013,142500.086,$DERIV,1026.55,1025.15,
08132013,142501.100,$DERIV,1026.51,1025.11,
08132013,142502.115,$DERIV,1026.45,1025.05,
08132013,142503.129,$DERIV,1026.42,1025.02,
08132013,142504.144,$DERIV,1026.46,1025.06,
08132013,142505.158,$DERIV,1026.46,1025.06,
08132013,142506.172,$DERIV,1026.47,1025.07,
08132013,142507.187,$DERIV,1026.36,1024.96,
08132013,142508.201,$DERIV,1026.33,1024.93,
08132013,142509.215,$DERIV,1026.44,1025.04,
08132013,142510.230,$DERIV,1026.49,1025.09,
08132013,142511.244,$DERIV,1026.5,1025.1,
08132013,142512.259,$DERIV,1026.46,1025.06,
08132013,142513.273,$DERIV,1026.44,1025.04,
08132013,142514.287,$DERIV,1026.5,1025.1,
08132013,142515.302,$DERIV,1026.54,1025.14,
08132013,142516.316,$DERIV,1026.54,1025.14,
08132013,142517.330,$DERIV,1026.54,1025.14,
08132013,142518.345,$DERIV,1026.47,1025.07,
08132013,142519.359,$DERIV,1026.44,1025.04,
08132013,142520.374,$DERIV,1026.45,1025.05,
08132013,142521.388,$DERIV,1026.37,1024.97,
08132013,142522.402,$DERIV,1026.3,1024.9,
08132013,142523.417,$DERIV,1026.35,1024.95,
08132013,142524.431,$DERIV,1026.44,1025.04,
08132013,142525.446,$DERIV,1026.47,1025.07,
08132013,142526.460,$DERIV,1026.43,1025.03,
08132013,142527.474,$DERIV,1026.43,1025.03,
08132013,142528.489,$DERIV,1026.42,1025.02,
08132013,142529.503,$DERIV,1026.42,1025.02,
08132013,142530.517,$DERIV,1026.42,1025.02,
08132013,142531.532,$DERIV,1026.42,1025.02,
08132013,142532.546,$DERIV,1026.4,1025,
08132013,142533.561,$DERIV,1026.42,1025.02,
08132013,142534.575,$DERIV,1026.4,1025,
08132013,142535.589,$DERIV,1026.36,1024.96,
08132013,142536.604,$DERIV,1026.39,1024.99,
08132013,142537.618,$DERIV,1026.39,1024.99,
08132013,142538.632,$DERIV,1026.5,1025.1,
08132013,142539.647,$DERIV,1026.52,1025.12,
08132013,142540.661,$DERIV,1026.5,1025.1,
08132013,142541.676,$DERIV,1026.45,1025.05,
08132013,142542.690,$DERIV,1026.44,1025.04,
08132013,142543.704,$DERIV,1026.44,1025.04,
08132013,142544.719,$DERIV,1026.45,1025.05,
08132013,142545.733,$DERIV,1026.45,1025.05,
08132013,142546.747,$DERIV,1026.42,1025.02,
08132013,142547.762,$DERIV,1026.38,1024.98,
08132013,142548.776,$DERIV,1026.38,1024.98,
08132013,142549.791,$DERIV,1026.43,1025.03,
08132013,142550.805,$DERIV,1026.45,1025.05,
08132013,142551.819,$DERIV,1026.44,1025.04,
08132013,142552.834,$DERIV,1026.42,1025.02,
08132013,142553.848,$DERIV,1026.49,1025.09,
08132013,142554.862,$DERIV,1026.57,1025.17,
08132013,142555.877,$DERIV,1026.57,1025.17,
08132013,142556.891,$DERIV,1026.52,1025.12,
08132013,142557.906,$DERIV,1026.39,1024.99,
08132013,142558.920,$DERIV,1026.35,1024.95,
08132013,142559.934,$DERIV,1026.4,1025,
08132013,142600.949,$DERIV,1026.48,1025.08,
08132013,142601.963,$DERIV,1026.5,1025.1,
08132013,142602.977,$DERIV,1026.42,1025.02,
08132013,142603.992,$DERIV,1026.4,1025,
08132013,142605.006,$DERIV,1026.46,1025.06,
08132013,142606.021,$DERIV,1026.52,1025.12,
08132013,142607.035,$DERIV,1026.52,1025.12,
08132013,142608.049,$DERIV,1026.52,1025.12,
08132013,142609.064,$DERIV,1026.41,1025.01,
08132013,142610.156,$DERIV,1026.34,1024.94,
08132013,142611.217,$DERIV,1026.38,1024.98,
08132013,142612.263,$DERIV,1026.43,1025.03,
08132013,142613.277,$DERIV,1026.43,1025.03,
08132013,142614.292,$DERIV,1026.37,1024.97,
08132013,142615.306,$DERIV,1026.35,1024.95,
08132013,142616.320,$DERIV,1026.41,1025.01,
08132013,142617.335,$DERIV,1026.41,1025.01,
08132013,142618.349,$DERIV,1026.44,1025.04,
08132013,142619.364,$DERIV,1026.44,1025.04,
08132013,142620.378,$DERIV,1026.42,1025.02,
08132013,142621.392,$DERIV,1026.44,1025.04,
08132013,142622.407,$DERIV,1026.45,1025.05,
08132013,142623.421,$DERIV,1026.37,1024.97,
08132013,142624.435,$DERIV,1026.33,1024.93,
08132013,142625.450,$DERIV,1026.37,1024.97,
08132013,142626.464,$DERIV,1026.38,1024.98,
08132013,142627.479,$DERIV,1026.37,1024.97,
08132013,142628.493,$DERIV,1026.37,1024.97,
08132013,142629.507,$DERIV,1026.35,1024.95,
08132013,142630.522,$DERIV,1026.36,1024.96,
08132013,142631.536,$DERIV,1026.4,1025,
08132013,142632.550,$DERIV,1026.41,1025.01,
08132013,142633.565,$DERIV,1026.44,1025.04,
08132013,142634.579,$DERIV,1026.45,1025.05,
08132013,142635.594,$DERIV,1026.42,1025.02,
08132013,142636.608,$DERIV,1026.38,1024.98,
08132013,142637.622,$DERIV,1026.41,1025.01,
08132013,142638.637,$DERIV,1026.41,1025.01,
08132013,142639.651,$DERIV,1026.48,1025.08,
08132013,142640.665,$DERIV,1026.48,1025.08,
08132013,142641.680,$DERIV,1026.39,1024.99,
08132013,142642.694,$DERIV,1026.35,1024.95,
08132013,142643.724,$DERIV,1026.38,1024.98,
08132013,142644.739,$DERIV,1026.4,1025,
08132013,142645.753,$DERIV,1026.39,1024.99,
08132013,142646.767,$DERIV,1026.41,1025.01,
08132013,142647.782,$DERIV,1026.42,1025.02,
08132013,142648.796,$DERIV,1026.44,1025.04,
08132013,142649.810,$DERIV,1026.44,1025.04,
08132013,142650.825,$DERIV,1026.42,1025.02,
08132013,142651.839,$DERIV,1026.36,1024.96,
08132013,142652.854,$DERIV,1026.37,1024.97,
08132013,142653.868,$DERIV,1026.43,1025.03,
08132013,142654.882,$DERIV,1026.44,1025.04,
08132013,142655.897,$DERIV,1026.4,1025,
08132013,142656.911,$DERIV,1026.34,1024.94,
08132013,142657.925,$DERIV,1026.35,1024.95,
08132013,142658.940,$DERIV,1026.42,1025.02,
08132013,142659.954,$DERIV,1026.48,1025.08,
08132013,142700.969,$DERIV,1026.48,1025.08,
08132013,142701.983,$DERIV,1026.48,1025.08,
08132013,142702.997,$DERIV,1026.42,1025.02,
08132013,142704.012,$DERIV,1026.39,1024.99,
08132013,142705.026,$DERIV,1026.43,1025.03,
08132013,142706.040,$DERIV,1026.46,1025.06,
08132013,142707.055,$DERIV,1026.49,1025.09,
08132013,142708.069,$DERIV,1026.43,1025.03,
08132013,142709.084,$DERIV,1026.4,1025,
08132013,142710.098,$DERIV,1026.4,1025,
08132013,142711.112,$DERIV,1026.41,1025.01,
08132013,142712.127,$DERIV,1026.41,1025.01,
08132013,142713.141,$DERIV,1026.41,1025.01,
08132013,142714.156,$DERIV,1026.34,1024.94,
08132013,142715.170,$DERIV,1026.32,1024.92,
08132013,142716.184,$DERIV,1026.33,1024.93,
08132013,142717.199,$DERIV,1026.37,1024.97,
08132013,142718.213,$DERIV,1026.43,1025.03,
08132013,142719.227,$DERIV,1026.44,1025.04,
08132013,142720.242,$DERIV,1026.44,1025.04,
08132013,142721.256,$DERIV,1026.43,1025.03,
08132013,142722.271,$DERIV,1026.44,1025.04,
08132013,142723.285,$DERIV,1026.46,1025.06,
08132013,142724.299,$DERIV,1026.55,1025.15,
08132013,142725.314,$DERIV,1026.44,1025.04,
08132013,142726.328,$DERIV,1026.33,1024.93,
08132013,142727.342,$DERIV,1026.3,1024.9,
08132013,142728.357,$DERIV,1026.32,1024.92,
08132013,142729.371,$DERIV,1026.36,1024.96,
08132013,142730.386,$DERIV,1026.4,1025,
08132013,142731.400,$DERIV,1026.4,1025,
08132013,142732.414,$DERIV,1026.42,1025.02,
08132013,142733.429,$DERIV,1026.42,1025.02,
08132013,142734.443,$DERIV,1026.42,1025.02,
08132013,142735.457,$DERIV,1026.43,1025.03,
08132013,142736.472,$DERIV,1026.45,1025.05,
08132013,142737.486,$DERIV,1026.45,1025.05,
08132013,142738.500,$DERIV,1026.39,1024.99,
08132013,142739.514,$DERIV,1026.37,1024.97,
08132013,142740.528,$DERIV,1026.35,1024.95,
08132013,142741.542,$DERIV,1026.37,1024.97,
08132013,142742.557,$DERIV,1026.37,1024.97,
08132013,142743.571,$DERIV,1026.29,1024.89,
08132013,142744.585,$DERIV,1026.35,1024.95,
08132013,142745.599,$DERIV,1026.4,1025,
08132013,142746.613,$DERIV,1026.42,1025.02,
08132013,142747.627,$DERIV,1026.4,1025,
08132013,142748.642,$DERIV,1026.39,1024.99,
08132013,142749.656,$DERIV,1026.44,1025.04,
08132013,142750.670,$DERIV,1026.46,1025.06,
08132013,142751.684,$DERIV,1026.42,1025.02,
08132013,142752.698,$DERIV,1026.42,1025.02,
08132013,142753.712,$DERIV,1026.35,1024.95,
08132013,142754.727,$DERIV,1026.34,1024.94,
08132013,142755.741,$DERIV,1026.38,1024.98,
08132013,142756.755,$DERIV,1026.4,1025,
08132013,142757.769,$DERIV,1026.4,1025,
08132013,142758.783,$DERIV,1026.39,1024.99,
08132013,142759.797,$DERIV,1026.43,1025.03,
08132013,142800.812,$DERIV,1026.48,1025.08,
08132013,142801.826,$DERIV,1026.47,1025.07,
08132013,142802.840,$DERIV,1026.37,1024.97,
08132013,142803.854,$DERIV,1026.37,1024.97,
08132013,142804.868,$DERIV,1026.33,1024.93,
08132013,142805.882,$DERIV,1026.33,1024.93,
08132013,142806.897,$DERIV,1026.37,1024.97,
08132013,142807.911,$DERIV,1026.45,1025.05,
08132013,142808.925,$DERIV,1026.45,1025.05,
08132013,142809.939,$DERIV,1026.38,1024.98,
08132013,142810.953,$DERIV,1026.33,1024.93,
08132013,142811.967,$DERIV,1026.39,1024.99,
08132013,142812.982,$DERIV,1026.45,1025.05,
08132013,142813.996,$DERIV,1026.42,1025.02,
08132013,142815.010,$DERIV,1026.42,1025.02,
08132013,142816.024,$DERIV,1026.4,1025,
08132013,142817.038,$DERIV,1026.39,1024.99,
08132013,142818.052,$DERIV,1026.39,1024.99,
08132013,142819.066,$DERIV,1026.38,1024.98,
08132013,142820.081,$DERIV,1026.37,1024.97,
08132013,142821.095,$DERIV,1026.39,1024.99,
08132013,142822.109,$DERIV,1026.43,1025.03,
08132013,142823.123,$DERIV,1026.46,1025.06,
08132013,142824.137,$DERIV,1026.47,1025.07,
08132013,142825.151,$DERIV,1026.47,1025.07,
08132013,142826.166,$DERIV,1026.47,1025.07,
08132013,142827.180,$DERIV,1026.44,1025.04,
08132013,142828.194,$DERIV,1026.39,1024.99,
08132013,142829.208,$DERIV,1026.39,1024.99,
08132013,142830.222,$DERIV,1026.39,1024.99,
08132013,142831.236,$DERIV,1026.37,1024.97,
08132013,142832.251,$DERIV,1026.36,1024.96,
08132013,142833.265,$DERIV,1026.38,1024.98,
08132013,142834.279,$DERIV,1026.4,1025,
08132013,142835.293,$DERIV,1026.44,1025.04,
08132013,142836.307,$DERIV,1026.45,1025.05,
08132013,142837.321,$DERIV,1026.45,1025.05,
08132013,142838.336,$DERIV,1026.48,1025.08,
08132013,142839.350,$DERIV,1026.52,1025.12,
08132013,142840.364,$DERIV,1026.48,1025.08,
08132013,142841.378,$DERIV,1026.45,1025.05,
08132013,142842.392,$DERIV,1026.44,1025.04,
08132013,142843.406,$DERIV,1026.4,1025,
08132013,142844.421,$DERIV,1026.34,1024.94,
08132013,142845.435,$DERIV,1026.31,1024.91,
08132013,142846.449,$DERIV,1026.31,1024.91,
08132013,142847.463,$DERIV,1026.33,1024.93,
08132013,142848.477,$DERIV,1026.39,1024.99,
08132013,142849.491,$DERIV,1026.43,1025.03,
08132013,142850.506,$DERIV,1026.45,1025.05,
08132013,142851.520,$DERIV,1026.45,1025.05,
08132013,142852.534,$DERIV,1026.43,1025.03,
08132013,142853.548,$DERIV,1026.43,1025.03,
08132013,142854.562,$DERIV,1026.38,1024.98,
08132013,142855.576,$DERIV,1026.38,1024.98,
08132013,142856.591,$DERIV,1026.39,1024.99,
08132013,142857.605,$DERIV,1026.41,1025.01,
08132013,142858.619,$DERIV,1026.38,1024.98,
08132013,142859.633,$DERIV,1026.29,1024.89,
08132013,142900.647,$DERIV,1026.32,1024.92,
08132013,142901.661,$DERIV,1026.4,1025,
08132013,142902.675,$DERIV,1026.41,1025.01,
08132013,142903.690,$DERIV,1026.42,1025.02,
08132013,142904.704,$DERIV,1026.43,1025.03,
08132013,142905.718,$DERIV,1026.45,1025.05,
08132013,142906.732,$DERIV,1026.45,1025.05,
08132013,142907.746,$DERIV,1026.46,1025.06,
08132013,142908.760,$DERIV,1026.45,1025.05,
08132013,142909.775,$DERIV,1026.43,1025.03,
08132013,142910.789,$DERIV,1026.4,1025,
08132013,142911.803,$DERIV,1026.39,1024.99,
08132013,142912.817,$DERIV,1026.34,1024.94,
08132013,142913.831,$DERIV,1026.33,1024.93,
08132013,142914.845,$DERIV,1026.37,1024.97,
08132013,142915.860,$DERIV,1026.4,1025,
08132013,142916.874,$DERIV,1026.42,1025.02,
08132013,142917.888,$DERIV,1026.42,1025.02,
08132013,142918.902,$DERIV,1026.46,1025.06,
08132013,142919.916,$DERIV,1026.5,1025.1,
08132013,142920.930,$DERIV,1026.5,1025.1,
08132013,142921.945,$DERIV,1026.44,1025.04,
08132013,142922.959,$DERIV,1026.36,1024.96,
08132013,142923.973,$DERIV,1026.33,1024.93,
08132013,142924.987,$DERIV,1026.39,1024.99,
08132013,142926.001,$DERIV,1026.44,1025.04,
08132013,142927.015,$DERIV,1026.38,1024.98,
08132013,142928.030,$DERIV,1026.26,1024.86,
08132013,142929.044,$DERIV,1026.26,1024.86,
08132013,142930.058,$DERIV,1026.3,1024.9,
08132013,142931.072,$DERIV,1026.4,1025,
08132013,142932.086,$DERIV,1026.46,1025.06,
08132013,142933.100,$DERIV,1026.45,1025.05,
08132013,142934.115,$DERIV,1026.37,1024.97,
08132013,142935.129,$DERIV,1026.35,1024.95,
08132013,142936.143,$DERIV,1026.35,1024.95,
08132013,142937.157,$DERIV,1026.36,1024.96,
08132013,142938.171,$DERIV,1026.39,1024.99,
08132013,142939.185,$DERIV,1026.43,1025.03,
08132013,142940.199,$DERIV,1026.43,1025.03,
08132013,142941.214,$DERIV,1026.42,1025.02,
08132013,142942.228,$DERIV,1026.33,1024.93,
08132013,142943.242,$DERIV,1026.31,1024.91,
08132013,142944.256,$DERIV,1026.35,1024.95,
08132013,142945.270,$DERIV,1026.38,1024.98,
08132013,142946.284,$DERIV,1026.41,1025.01,
08132013,142947.299,$DERIV,1026.44,1025.04,
08132013,142948.313,$DERIV,1026.39,1024.99,
08132013,142949.327,$DERIV,1026.34,1024.94,
08132013,142950.341,$DERIV,1026.35,1024.95,
08132013,142951.355,$DERIV,1026.35,1024.95,
08132013,142952.369,$DERIV,1026.41,1025.01,
08132013,142953.384,$DERIV,1026.46,1025.06,
08132013,142954.398,$DERIV,1026.47,1025.07,
08132013,142955.412,$DERIV,1026.4,1025,
08132013,142956.426,$DERIV,1026.32,1024.92,
08132013,142957.440,$DERIV,1026.32,1024.92,
08132013,142958.454,$DERIV,1026.36,1024.96,
08132013,142959.469,$DERIV,1026.39,1024.99,
08132013,143000.483,$DERIV,1026.4,1025,
08132013,143001.497,$DERIV,1026.44,1025.04,
08132013,143002.511,$DERIV,1026.44,1025.04,
08132013,143003.525,$DERIV,1026.46,1025.06,
08132013,143004.539,$DERIV,1026.43,1025.03,
08132013,143005.554,$DERIV,1026.41,1025.01,
08132013,143006.568,$DERIV,1026.47,1025.07,
08132013,143007.582,$DERIV,1026.49,1025.09,
08132013,143008.596,$DERIV,1026.42,1025.02,
08132013,143009.610,$DERIV,1026.35,1024.95,
08132013,143010.624,$DERIV,1026.32,1024.92,
08132013,143011.639,$DERIV,1026.34,1024.94,
08132013,143012.668,$DERIV,1026.34,1024.94,
08132013,143013.682,$DERIV,1026.4,1025,
08132013,143014.697,$DERIV,1026.45,1025.05,
08132013,143015.711,$DERIV,1026.45,1025.05,
08132013,143016.725,$DERIV,1026.42,1025.02,
08132013,143017.739,$DERIV,1026.4,1025,
08132013,143018.753,$DERIV,1026.41,1025.01,
08132013,143019.767,$DERIV,1026.43,1025.03,
08132013,143020.782,$DERIV,1026.43,1025.03,
08132013,143021.796,$DERIV,1026.41,1025.01,
08132013,143022.810,$DERIV,1026.37,1024.97,
08132013,143023.824,$DERIV,1026.35,1024.95,
08132013,143024.838,$DERIV,1026.38,1024.98,
08132013,143025.852,$DERIV,1026.44,1025.04,
08132013,143026.867,$DERIV,1026.51,1025.11,
08132013,143027.881,$DERIV,1026.47,1025.07,
08132013,143028.895,$DERIV,1026.37,1024.97,
08132013,143029.909,$DERIV,1026.35,1024.95,
08132013,143030.923,$DERIV,1026.41,1025.01,
08132013,143031.937,$DERIV,1026.41,1025.01,
08132013,143032.952,$DERIV,1026.42,1025.02,
08132013,143033.966,$DERIV,1026.38,1024.98,
08132013,143034.980,$DERIV,1026.36,1024.96,
08132013,143035.994,$DERIV,1026.36,1024.96,
08132013,143037.008,$DERIV,1026.36,1024.96,
08132013,143038.022,$DERIV,1026.4,1025,
08132013,143039.037,$DERIV,1026.42,1025.02,
08132013,143040.051,$DERIV,1026.47,1025.07,
08132013,143041.065,$DERIV,1026.49,1025.09,
08132013,143042.079,$DERIV,1026.48,1025.08,
08132013,143043.093,$DERIV,1026.48,1025.08,
08132013,143044.107,$DERIV,1026.46,1025.06,
08132013,143045.121,$DERIV,1026.4,1025,
08132013,143046.136,$DERIV,1026.32,1024.92,
08132013,143047.165,$DERIV,1026.3,1024.9,
08132013,143048.180,$DERIV,1026.32,1024.92,
08132013,143049.194,$DERIV,1026.39,1024.99,
08132013,143050.208,$DERIV,1026.42,1025.02,
08132013,143051.222,$DERIV,1026.41,1025.01,
08132013,143052.236,$DERIV,1026.41,1025.01,
08132013,143053.250,$DERIV,1026.45,1025.05,
08132013,143054.265,$DERIV,1026.45,1025.05,
08132013,143055.279,$DERIV,1026.52,1025.12,
08132013,143056.293,$DERIV,1026.51,1025.11,
08132013,143057.307,$DERIV,1026.45,1025.05,
08132013,143058.321,$DERIV,1026.37,1024.97,
08132013,143059.335,$DERIV,1026.34,1024.94,
08132013,143100.350,$DERIV,1026.33,1024.93,
08132013,143101.364,$DERIV,1026.37,1024.97,
08132013,143102.378,$DERIV,1026.41,1025.01,
08132013,143103.392,$DERIV,1026.43,1025.03,
08132013,143104.406,$DERIV,1026.44,1025.04,
08132013,143105.420,$DERIV,1026.44,1025.04,
08132013,143106.435,$DERIV,1026.44,1025.04,
08132013,143107.449,$DERIV,1026.46,1025.06,
08132013,143108.463,$DERIV,1026.5,1025.1,
08132013,143109.477,$DERIV,1026.48,1025.08,
08132013,143110.491,$DERIV,1026.41,1025.01,
08132013,143111.505,$DERIV,1026.39,1024.99,
08132013,143112.519,$DERIV,1026.38,1024.98,
08132013,143113.534,$DERIV,1026.39,1024.99,
08132013,143114.548,$DERIV,1026.37,1024.97,
08132013,143115.562,$DERIV,1026.37,1024.97,
08132013,143116.576,$DERIV,1026.41,1025.01,
08132013,143117.606,$DERIV,1026.48,1025.08,
08132013,143118.620,$DERIV,1026.53,1025.13,
08132013,143119.634,$DERIV,1026.5,1025.1,
08132013,143120.648,$DERIV,1026.44,1025.04,
08132013,143121.663,$DERIV,1026.41,1025.01,
08132013,143122.677,$DERIV,1026.45,1025.05,
08132013,143123.691,$DERIV,1026.46,1025.06,
08132013,143124.705,$DERIV,1026.45,1025.05,
08132013,143125.719,$DERIV,1026.45,1025.05,
08132013,143126.733,$DERIV,1026.45,1025.05,
08132013,143127.763,$DERIV,1026.46,1025.06,
08132013,143128.777,$DERIV,1026.45,1025.05,
08132013,143129.791,$DERIV,1026.38,1024.98,
08132013,143130.806,$DERIV,1026.36,1024.96,
08132013,143131.820,$DERIV,1026.38,1024.98,
08132013,143132.834,$DERIV,1026.38,1024.98,
08132013,143133.848,$DERIV,1026.37,1024.97,
08132013,143134.862,$DERIV,1026.39,1024.99,
08132013,143135.876,$DERIV,1026.39,1024.99,
08132013,143136.891,$DERIV,1026.43,1025.03,
08132013,143137.905,$DERIV,1026.43,1025.03,
08132013,143138.919,$DERIV,1026.5,1025.1,
08132013,143139.933,$DERIV,1026.48,1025.08,
08132013,143140.947,$DERIV,1026.45,1025.05,
08132013,143141.961,$DERIV,1026.45,1025.05,
08132013,143142.976,$DERIV,1026.45,1025.05,
08132013,143143.990,$DERIV,1026.43,1025.03,
08132013,143145.004,$DERIV,1026.42,1025.02,
08132013,143146.018,$DERIV,1026.42,1025.02,
08132013,143147.032,$DERIV,1026.42,1025.02,
08132013,143148.046,$DERIV,1026.44,1025.04,
08132013,143149.061,$DERIV,1026.45,1025.05,
08132013,143150.075,$DERIV,1026.45,1025.05,
08132013,143151.089,$DERIV,1026.42,1025.02,
08132013,143152.103,$DERIV,1026.42,1025.02,
08132013,143153.117,$DERIV,1026.46,1025.06,
08132013,143154.131,$DERIV,1026.51,1025.11,
08132013,143155.146,$DERIV,1026.5,1025.1,
08132013,143156.160,$DERIV,1026.41,1025.01,
08132013,143157.174,$DERIV,1026.41,1025.01,
08132013,143158.204,$DERIV,1026.34,1024.94,
08132013,143159.218,$DERIV,1026.34,1024.94,
08132013,143200.232,$DERIV,1026.38,1024.98,
08132013,143201.246,$DERIV,1026.42,1025.02,
08132013,143202.260,$DERIV,1026.44,1025.04,
08132013,143203.274,$DERIV,1026.44,1025.04,
08132013,143204.289,$DERIV,1026.4,1025,
08132013,143205.303,$DERIV,1026.38,1024.98,
08132013,143206.317,$DERIV,1026.42,1025.02,
08132013,143207.331,$DERIV,1026.45,1025.05,
08132013,143208.345,$DERIV,1026.45,1025.05,
08132013,143209.359,$DERIV,1026.48,1025.08,
08132013,143210.374,$DERIV,1026.39,1024.99,
08132013,143211.388,$DERIV,1026.31,1024.91,
08132013,143212.402,$DERIV,1026.35,1024.95,
08132013,143213.416,$DERIV,1026.45,1025.05,
08132013,143214.430,$DERIV,1026.5,1025.1,
08132013,143215.444,$DERIV,1026.5,1025.1,
08132013,143216.459,$DERIV,1026.46,1025.06,
08132013,143217.473,$DERIV,1026.44,1025.04,
08132013,143218.487,$DERIV,1026.44,1025.04,
08132013,143219.501,$DERIV,1026.44,1025.04,
08132013,143220.515,$DERIV,1026.46,1025.06,
08132013,143221.529,$DERIV,1026.49,1025.09,
08132013,143222.575,$DERIV,1026.5,1025.1,
08132013,143223.589,$DERIV,1026.43,1025.03,
08132013,143224.603,$DERIV,1026.41,1025.01,
08132013,143225.617,$DERIV,1026.4,1025,
08132013,143226.631,$DERIV,1026.42,1025.02,
08132013,143227.646,$DERIV,1026.45,1025.05,
08132013,143228.660,$DERIV,1026.46,1025.06,
08132013,143229.674,$DERIV,1026.46,1025.06,
08132013,143230.688,$DERIV,1026.44,1025.04,
08132013,143231.702,$DERIV,1026.42,1025.02,
08132013,143232.716,$DERIV,1026.43,1025.03,
08132013,143233.746,$DERIV,1026.46,1025.06,
08132013,143234.760,$DERIV,1026.45,1025.05,
08132013,143235.774,$DERIV,1026.44,1025.04,
08132013,143236.789,$DERIV,1026.44,1025.04,
08132013,143237.803,$DERIV,1026.43,1025.03,
08132013,143238.817,$DERIV,1026.39,1024.99,
08132013,143239.831,$DERIV,1026.38,1024.98,
08132013,143240.845,$DERIV,1026.38,1024.98,
08132013,143241.859,$DERIV,1026.41,1025.01,
08132013,143242.873,$DERIV,1026.44,1025.04,
08132013,143243.887,$DERIV,1026.44,1025.04,
08132013,143244.901,$DERIV,1026.44,1025.04,
08132013,143245.915,$DERIV,1026.45,1025.05,
08132013,143246.929,$DERIV,1026.45,1025.05,
08132013,143247.944,$DERIV,1026.44,1025.04,
08132013,143248.958,$DERIV,1026.44,1025.04,
08132013,143249.972,$DERIV,1026.44,1025.04,
08132013,143250.986,$DERIV,1026.45,1025.05,
08132013,143252.000,$DERIV,1026.45,1025.05,
08132013,143253.014,$DERIV,1026.43,1025.03,
08132013,143254.028,$DERIV,1026.36,1024.96,
08132013,143255.042,$DERIV,1026.31,1024.91,
08132013,143256.056,$DERIV,1026.35,1024.95,
08132013,143257.070,$DERIV,1026.43,1025.03,
08132013,143258.084,$DERIV,1026.47,1025.07,
08132013,143259.099,$DERIV,1026.44,1025.04,
08132013,143300.113,$DERIV,1026.4,1025,
08132013,143301.127,$DERIV,1026.43,1025.03,
08132013,143302.141,$DERIV,1026.51,1025.11,
08132013,143303.155,$DERIV,1026.51,1025.11,
08132013,143304.169,$DERIV,1026.52,1025.12,
08132013,143305.183,$DERIV,1026.49,1025.09,
08132013,143306.197,$DERIV,1026.42,1025.02,
08132013,143307.211,$DERIV,1026.39,1024.99,
08132013,143308.225,$DERIV,1026.4,1025,
08132013,143309.239,$DERIV,1026.44,1025.04,
08132013,143310.254,$DERIV,1026.47,1025.07,
08132013,143311.268,$DERIV,1026.45,1025.05,
08132013,143312.282,$DERIV,1026.43,1025.03,
08132013,143313.296,$DERIV,1026.4,1025,
08132013,143314.310,$DERIV,1026.4,1025,
08132013,143315.324,$DERIV,1026.38,1024.98,
08132013,143316.338,$DERIV,1026.45,1025.05,
08132013,143317.352,$DERIV,1026.52,1025.12,
08132013,143318.366,$DERIV,1026.5,1025.1,
08132013,143319.380,$DERIV,1026.42,1025.02,
08132013,143320.394,$DERIV,1026.38,1024.98,
08132013,143321.409,$DERIV,1026.37,1024.97,
08132013,143322.423,$DERIV,1026.37,1024.97,
08132013,143323.437,$DERIV,1026.38,1024.98,
08132013,143324.451,$DERIV,1026.38,1024.98,
08132013,143325.465,$DERIV,1026.37,1024.97,
08132013,143326.479,$DERIV,1026.36,1024.96,
08132013,143327.493,$DERIV,1026.38,1024.98,
08132013,143328.507,$DERIV,1026.42,1025.02,
08132013,143329.521,$DERIV,1026.5,1025.1,
08132013,143330.535,$DERIV,1026.49,1025.09,
08132013,143331.565,$DERIV,1026.39,1024.99,
08132013,143332.579,$DERIV,1026.39,1024.99,
08132013,143333.593,$DERIV,1026.38,1024.98,
08132013,143334.607,$DERIV,1026.39,1024.99,
08132013,143335.621,$DERIV,1026.41,1025.01,
08132013,143336.635,$DERIV,1026.41,1025.01,
08132013,143337.650,$DERIV,1026.37,1024.97,
08132013,143338.664,$DERIV,1026.35,1024.95,
08132013,143339.678,$DERIV,1026.44,1025.04,
08132013,143340.692,$DERIV,1026.54,1025.14,
08132013,143341.706,$DERIV,1026.54,1025.14,
08132013,143342.720,$DERIV,1026.48,1025.08,
08132013,143343.734,$DERIV,1026.48,1025.08,
08132013,143344.748,$DERIV,1026.42,1025.02,
08132013,143345.762,$DERIV,1026.42,1025.02,
08132013,143346.776,$DERIV,1026.48,1025.08,
08132013,143347.790,$DERIV,1026.49,1025.09,
08132013,143348.805,$DERIV,1026.42,1025.02,
08132013,143349.819,$DERIV,1026.3,1024.9,
08132013,143350.833,$DERIV,1026.31,1024.91,
08132013,143351.847,$DERIV,1026.39,1024.99,
08132013,143352.861,$DERIV,1026.49,1025.09,
08132013,143353.875,$DERIV,1026.5,1025.1,
08132013,143354.889,$DERIV,1026.5,1025.1,
08132013,143355.903,$DERIV,1026.44,1025.04,
08132013,143356.917,$DERIV,1026.41,1025.01,
08132013,143357.947,$DERIV,1026.42,1025.02,
08132013,143358.961,$DERIV,1026.45,1025.05,
08132013,143359.975,$DERIV,1026.45,1025.05,
08132013,143400.989,$DERIV,1026.42,1025.02,
08132013,143402.003,$DERIV,1026.42,1025.02,
08132013,143403.017,$DERIV,1026.45,1025.05,
08132013,143404.032,$DERIV,1026.46,1025.06,
08132013,143405.046,$DERIV,1026.46,1025.06,
08132013,143406.060,$DERIV,1026.46,1025.06,
08132013,143407.074,$DERIV,1026.43,1025.03,
08132013,143408.088,$DERIV,1026.42,1025.02,
08132013,143409.102,$DERIV,1026.46,1025.06,
08132013,143410.116,$DERIV,1026.48,1025.08,
08132013,143411.130,$DERIV,1026.47,1025.07,
08132013,143412.144,$DERIV,1026.42,1025.02,
08132013,143413.158,$DERIV,1026.38,1024.98,
08132013,143414.172,$DERIV,1026.39,1024.99,
08132013,143415.187,$DERIV,1026.48,1025.08,
08132013,143416.201,$DERIV,1026.52,1025.12,
08132013,143417.215,$DERIV,1026.52,1025.12,
08132013,143418.229,$DERIV,1026.49,1025.09,
08132013,143419.243,$DERIV,1026.42,1025.02,
08132013,143420.257,$DERIV,1026.4,1025,
08132013,143421.271,$DERIV,1026.47,1025.07,
08132013,143422.285,$DERIV,1026.51,1025.11,
08132013,143423.299,$DERIV,1026.45,1025.05,
08132013,143424.313,$DERIV,1026.39,1024.99,
08132013,143425.327,$DERIV,1026.4,1025,
08132013,143426.342,$DERIV,1026.41,1025.01,
08132013,143427.356,$DERIV,1026.42,1025.02,
08132013,143428.370,$DERIV,1026.42,1025.02,
08132013,143429.384,$DERIV,1026.41,1025.01,
08132013,143430.398,$DERIV,1026.42,1025.02,
08132013,143431.412,$DERIV,1026.45,1025.05,
08132013,143432.535,$DERIV,1026.44,1025.04,
08132013,143433.565,$DERIV,1026.53,1025.13,
08132013,143434.579,$DERIV,1026.57,1025.17,
08132013,143435.593,$DERIV,1026.52,1025.12,
08132013,143436.607,$DERIV,1026.44,1025.04,
08132013,143437.621,$DERIV,1026.4,1025,
08132013,143438.635,$DERIV,1026.4,1025,
08132013,143439.650,$DERIV,1026.39,1024.99,
08132013,143440.664,$DERIV,1026.42,1025.02,
08132013,143441.678,$DERIV,1026.46,1025.06,
08132013,143442.692,$DERIV,1026.46,1025.06,
08132013,143443.706,$DERIV,1026.43,1025.03,
08132013,143444.720,$DERIV,1026.41,1025.01,
08132013,143445.734,$DERIV,1026.42,1025.02,
08132013,143446.748,$DERIV,1026.42,1025.02,
08132013,143447.762,$DERIV,1026.47,1025.07,
08132013,143448.776,$DERIV,1026.48,1025.08,
08132013,143449.790,$DERIV,1026.44,1025.04,
08132013,143450.805,$DERIV,1026.44,1025.04,
08132013,143451.819,$DERIV,1026.45,1025.05,
08132013,143452.833,$DERIV,1026.45,1025.05,
08132013,143453.847,$DERIV,1026.41,1025.01,
08132013,143454.861,$DERIV,1026.41,1025.01,
08132013,143455.875,$DERIV,1026.46,1025.06,
08132013,143456.889,$DERIV,1026.48,1025.08,
08132013,143457.903,$DERIV,1026.48,1025.08,
08132013,143458.917,$DERIV,1026.49,1025.09,
08132013,143459.931,$DERIV,1026.5,1025.1,
08132013,143500.945,$DERIV,1026.5,1025.1,
08132013,143501.960,$DERIV,1026.47,1025.07,
08132013,143502.974,$DERIV,1026.45,1025.05,
08132013,143503.988,$DERIV,1026.44,1025.04,
08132013,143505.002,$DERIV,1026.44,1025.04,
08132013,143506.016,$DERIV,1026.44,1025.04,
08132013,143507.030,$DERIV,1026.42,1025.02,
08132013,143508.044,$DERIV,1026.41,1025.01,
08132013,143509.058,$DERIV,1026.41,1025.01,
08132013,143510.072,$DERIV,1026.42,1025.02,
08132013,143511.086,$DERIV,1026.44,1025.04,
08132013,143512.100,$DERIV,1026.45,1025.05,
08132013,143513.130,$DERIV,1026.47,1025.07,
08132013,143514.144,$DERIV,1026.47,1025.07,
08132013,143515.158,$DERIV,1026.5,1025.1,
08132013,143516.172,$DERIV,1026.5,1025.1,
08132013,143517.187,$DERIV,1026.48,1025.08,
08132013,143518.201,$DERIV,1026.46,1025.06,
08132013,143519.215,$DERIV,1026.45,1025.05,
08132013,143520.229,$DERIV,1026.45,1025.05,
08132013,143521.243,$DERIV,1026.45,1025.05,
08132013,143522.257,$DERIV,1026.49,1025.09,
08132013,143523.271,$DERIV,1026.51,1025.11,
08132013,143524.285,$DERIV,1026.48,1025.08,
08132013,143525.299,$DERIV,1026.47,1025.07,
08132013,143526.313,$DERIV,1026.48,1025.08,
08132013,143527.327,$DERIV,1026.47,1025.07,
08132013,143528.342,$DERIV,1026.46,1025.06,
08132013,143529.356,$DERIV,1026.45,1025.05,
08132013,143530.370,$DERIV,1026.44,1025.04,
08132013,143531.384,$DERIV,1026.44,1025.04,
08132013,143532.398,$DERIV,1026.44,1025.04,
08132013,143533.412,$DERIV,1026.41,1025.01,
08132013,143534.426,$DERIV,1026.4,1025,
08132013,143535.440,$DERIV,1026.42,1025.02,
08132013,143536.454,$DERIV,1026.43,1025.03,
08132013,143537.468,$DERIV,1026.43,1025.03,
08132013,143538.482,$DERIV,1026.42,1025.02,
08132013,143539.497,$DERIV,1026.51,1025.11,
08132013,143540.511,$DERIV,1026.55,1025.15,
08132013,143541.525,$DERIV,1026.53,1025.13,
08132013,143542.539,$DERIV,1026.42,1025.02,
08132013,143543.553,$DERIV,1026.39,1024.99,
08132013,143544.567,$DERIV,1026.39,1024.99,
08132013,143545.581,$DERIV,1026.4,1025,
08132013,143546.595,$DERIV,1026.37,1024.97,
08132013,143547.609,$DERIV,1026.36,1024.96,
08132013,143548.623,$DERIV,1026.45,1025.05,
08132013,143549.637,$DERIV,1026.52,1025.12,
08132013,143550.652,$DERIV,1026.53,1025.13,
08132013,143551.666,$DERIV,1026.47,1025.07,
08132013,143552.680,$DERIV,1026.47,1025.07,
08132013,143553.694,$DERIV,1026.43,1025.03,
08132013,143554.708,$DERIV,1026.43,1025.03,
08132013,143555.722,$DERIV,1026.42,1025.02,
08132013,143556.736,$DERIV,1026.42,1025.02,
08132013,143557.750,$DERIV,1026.42,1025.02,
08132013,143558.764,$DERIV,1026.39,1024.99,
08132013,143559.778,$DERIV,1026.37,1024.97,
08132013,143600.792,$DERIV,1026.41,1025.01,
08132013,143601.807,$DERIV,1026.51,1025.11,
08132013,143602.821,$DERIV,1026.54,1025.14,
08132013,143603.835,$DERIV,1026.54,1025.14,
08132013,143604.849,$DERIV,1026.48,1025.08,
08132013,143605.863,$DERIV,1026.42,1025.02,
08132013,143606.877,$DERIV,1026.42,1025.02,
08132013,143607.891,$DERIV,1026.48,1025.08,
08132013,143608.905,$DERIV,1026.5,1025.1,
08132013,143609.919,$DERIV,1026.5,1025.1,
08132013,143610.933,$DERIV,1026.42,1025.02,
08132013,143611.947,$DERIV,1026.35,1024.95,
08132013,143612.962,$DERIV,1026.36,1024.96,
08132013,143613.976,$DERIV,1026.42,1025.02,
08132013,143614.990,$DERIV,1026.42,1025.02,
08132013,143616.004,$DERIV,1026.53,1025.13,
08132013,143617.018,$DERIV,1026.48,1025.08,
08132013,143618.032,$DERIV,1026.44,1025.04,
08132013,143619.046,$DERIV,1026.44,1025.04,
08132013,143620.060,$DERIV,1026.44,1025.04,
08132013,143621.074,$DERIV,1026.45,1025.05,
08132013,143622.088,$DERIV,1026.45,1025.05,
08132013,143623.102,$DERIV,1026.45,1025.05,
08132013,143624.117,$DERIV,1026.45,1025.05,
08132013,143625.131,$DERIV,1026.48,1025.08,
08132013,143626.145,$DERIV,1026.46,1025.06,
08132013,143627.159,$DERIV,1026.32,1024.92,
08132013,143628.173,$DERIV,1026.31,1024.91,
08132013,143629.187,$DERIV,1026.44,1025.04,
08132013,143630.201,$DERIV,1026.51,1025.11,
08132013,143631.215,$DERIV,1026.49,1025.09,
08132013,143632.229,$DERIV,1026.42,1025.02,
08132013,143633.243,$DERIV,1026.39,1024.99,
08132013,143634.257,$DERIV,1026.39,1024.99,
08132013,143635.272,$DERIV,1026.42,1025.02,
08132013,143636.286,$DERIV,1026.49,1025.09,
08132013,143637.300,$DERIV,1026.49,1025.09,
08132013,143638.314,$DERIV,1026.46,1025.06,
08132013,143639.328,$DERIV,1026.46,1025.06,
08132013,143640.342,$DERIV,1026.47,1025.07,
08132013,143641.356,$DERIV,1026.5,1025.1,
08132013,143642.370,$DERIV,1026.47,1025.07,
08132013,143643.384,$DERIV,1026.41,1025.01,
08132013,143644.398,$DERIV,1026.42,1025.02,
08132013,143645.412,$DERIV,1026.42,1025.02,
08132013,143646.427,$DERIV,1026.4,1025,
08132013,143647.441,$DERIV,1026.43,1025.03,
08132013,143648.455,$DERIV,1026.44,1025.04,
08132013,143649.469,$DERIV,1026.43,1025.03,
08132013,143650.483,$DERIV,1026.47,1025.07,
08132013,143651.497,$DERIV,1026.52,1025.12,
08132013,143652.511,$DERIV,1026.44,1025.04,
08132013,143653.525,$DERIV,1026.41,1025.01,
08132013,143654.539,$DERIV,1026.4,1025,
08132013,143655.553,$DERIV,1026.4,1025,
08132013,143656.567,$DERIV,1026.41,1025.01,
08132013,143657.582,$DERIV,1026.43,1025.03,
08132013,143658.596,$DERIV,1026.42,1025.02,
08132013,143659.610,$DERIV,1026.41,1025.01,
08132013,143700.624,$DERIV,1026.42,1025.02,
08132013,143701.638,$DERIV,1026.45,1025.05,
08132013,143702.652,$DERIV,1026.5,1025.1,
08132013,143703.666,$DERIV,1026.52,1025.12,
08132013,143704.680,$DERIV,1026.47,1025.07,
08132013,143705.694,$DERIV,1026.42,1025.02,
08132013,143706.708,$DERIV,1026.42,1025.02,
08132013,143707.722,$DERIV,1026.42,1025.02,
08132013,143708.737,$DERIV,1026.42,1025.02,
08132013,143709.751,$DERIV,1026.42,1025.02,
08132013,143710.765,$DERIV,1026.42,1025.02,
08132013,143711.779,$DERIV,1026.45,1025.05,
08132013,143712.793,$DERIV,1026.47,1025.07,
08132013,143713.807,$DERIV,1026.46,1025.06,
08132013,143714.821,$DERIV,1026.44,1025.04,
08132013,143715.835,$DERIV,1026.46,1025.06,
08132013,143716.849,$DERIV,1026.46,1025.06,
08132013,143717.863,$DERIV,1026.46,1025.06,
08132013,143718.877,$DERIV,1026.45,1025.05,
08132013,143719.892,$DERIV,1026.46,1025.06,
08132013,143720.906,$DERIV,1026.47,1025.07,
08132013,143721.920,$DERIV,1026.49,1025.09,
08132013,143722.934,$DERIV,1026.45,1025.05,
08132013,143723.948,$DERIV,1026.43,1025.03,
08132013,143724.962,$DERIV,1026.41,1025.01,
08132013,143725.976,$DERIV,1026.38,1024.98,
08132013,143726.990,$DERIV,1026.39,1024.99,
08132013,143728.004,$DERIV,1026.4,1025,
08132013,143729.018,$DERIV,1026.4,1025,
08132013,143730.032,$DERIV,1026.42,1025.02,
08132013,143731.047,$DERIV,1026.42,1025.02,
08132013,143732.061,$DERIV,1026.42,1025.02,
08132013,143733.075,$DERIV,1026.42,1025.02,
08132013,143734.089,$DERIV,1026.42,1025.02,
08132013,143735.103,$DERIV,1026.45,1025.05,
08132013,143736.117,$DERIV,1026.48,1025.08,
08132013,143737.131,$DERIV,1026.47,1025.07,
08132013,143738.145,$DERIV,1026.43,1025.03,
08132013,143739.159,$DERIV,1026.4,1025,
08132013,143740.173,$DERIV,1026.4,1025,
08132013,143741.187,$DERIV,1026.39,1024.99,
08132013,143742.201,$DERIV,1026.42,1025.02,
08132013,143743.215,$DERIV,1026.43,1025.03,
08132013,143744.229,$DERIV,1026.42,1025.02,
08132013,143745.244,$DERIV,1026.41,1025.01,
08132013,143746.258,$DERIV,1026.43,1025.03,
08132013,143747.272,$DERIV,1026.43,1025.03,
08132013,143748.286,$DERIV,1026.45,1025.05,
08132013,143749.300,$DERIV,1026.46,1025.06,
08132013,143750.314,$DERIV,1026.44,1025.04,
08132013,143751.328,$DERIV,1026.4,1025,
08132013,143752.342,$DERIV,1026.43,1025.03,
08132013,143753.356,$DERIV,1026.47,1025.07,
08132013,143754.370,$DERIV,1026.49,1025.09,
08132013,143755.384,$DERIV,1026.42,1025.02,
08132013,143756.398,$DERIV,1026.39,1024.99,
08132013,143757.412,$DERIV,1026.42,1025.02,
08132013,143758.426,$DERIV,1026.42,1025.02,
08132013,143759.440,$DERIV,1026.45,1025.05,
08132013,143800.454,$DERIV,1026.46,1025.06,
08132013,143801.468,$DERIV,1026.44,1025.04,
08132013,143802.482,$DERIV,1026.42,1025.02,
08132013,143803.497,$DERIV,1026.42,1025.02,
08132013,143804.511,$DERIV,1026.45,1025.05,
08132013,143805.525,$DERIV,1026.48,1025.08,
08132013,143806.539,$DERIV,1026.46,1025.06,
08132013,143807.553,$DERIV,1026.41,1025.01,
08132013,143808.567,$DERIV,1026.41,1025.01,
08132013,143809.581,$DERIV,1026.37,1024.97,
08132013,143810.595,$DERIV,1026.41,1025.01,
08132013,143811.609,$DERIV,1026.46,1025.06,
08132013,143812.623,$DERIV,1026.43,1025.03,
08132013,143813.637,$DERIV,1026.34,1024.94,
08132013,143814.651,$DERIV,1026.32,1024.92,
08132013,143815.665,$DERIV,1026.36,1024.96,
08132013,143816.679,$DERIV,1026.47,1025.07,
08132013,143817.693,$DERIV,1026.53,1025.13,
08132013,143818.707,$DERIV,1026.49,1025.09,
08132013,143819.721,$DERIV,1026.49,1025.09,
08132013,143820.736,$DERIV,1026.39,1024.99,
08132013,143821.750,$DERIV,1026.36,1024.96,
08132013,143822.764,$DERIV,1026.36,1024.96,
08132013,143823.778,$DERIV,1026.42,1025.02,
08132013,143824.792,$DERIV,1026.45,1025.05,
08132013,143825.806,$DERIV,1026.42,1025.02,
08132013,143826.820,$DERIV,1026.4,1025,
08132013,143827.834,$DERIV,1026.4,1025,
08132013,143828.848,$DERIV,1026.45,1025.05,
08132013,143829.862,$DERIV,1026.49,1025.09,
08132013,143830.876,$DERIV,1026.49,1025.09,
08132013,143831.890,$DERIV,1026.45,1025.05,
08132013,143832.904,$DERIV,1026.39,1024.99,
08132013,143833.918,$DERIV,1026.37,1024.97,
08132013,143834.932,$DERIV,1026.38,1024.98,
08132013,143835.946,$DERIV,1026.36,1024.96,
08132013,143836.960,$DERIV,1026.33,1024.93,
08132013,143837.975,$DERIV,1026.36,1024.96,
08132013,143838.989,$DERIV,1026.48,1025.08,
08132013,143840.003,$DERIV,1026.56,1025.16,
08132013,143841.017,$DERIV,1026.55,1025.15,
08132013,143842.031,$DERIV,1026.55,1025.15,
08132013,143843.045,$DERIV,1026.45,1025.05,
08132013,143844.059,$DERIV,1026.36,1024.96,
08132013,143845.073,$DERIV,1026.33,1024.93,
08132013,143846.087,$DERIV,1026.39,1024.99,
08132013,143847.101,$DERIV,1026.44,1025.04,
08132013,143848.115,$DERIV,1026.38,1024.98,
08132013,143849.129,$DERIV,1026.34,1024.94,
08132013,143850.143,$DERIV,1026.37,1024.97,
08132013,143851.157,$DERIV,1026.4,1025,
08132013,143852.171,$DERIV,1026.43,1025.03,
08132013,143853.185,$DERIV,1026.43,1025.03,
08132013,143854.199,$DERIV,1026.49,1025.09,
08132013,143855.214,$DERIV,1026.55,1025.15,
08132013,143856.228,$DERIV,1026.53,1025.13,
08132013,143857.242,$DERIV,1026.46,1025.06,
08132013,143858.271,$DERIV,1026.39,1024.99,
08132013,143859.285,$DERIV,1026.34,1024.94,
08132013,143900.299,$DERIV,1026.34,1024.94,
08132013,143901.313,$DERIV,1026.4,1025,
08132013,143902.328,$DERIV,1026.43,1025.03,
08132013,143903.342,$DERIV,1026.41,1025.01,
08132013,143904.356,$DERIV,1026.41,1025.01,
08132013,143905.370,$DERIV,1026.42,1025.02,
08132013,143906.384,$DERIV,1026.45,1025.05,
08132013,143907.398,$DERIV,1026.49,1025.09,
08132013,143908.412,$DERIV,1026.48,1025.08,
08132013,143909.426,$DERIV,1026.43,1025.03,
08132013,143910.440,$DERIV,1026.42,1025.02,
08132013,143911.454,$DERIV,1026.45,1025.05,
08132013,143912.468,$DERIV,1026.44,1025.04,
08132013,143913.482,$DERIV,1026.39,1024.99,
08132013,143914.496,$DERIV,1026.38,1024.98,
08132013,143915.510,$DERIV,1026.39,1024.99,
08132013,143916.524,$DERIV,1026.4,1025,
08132013,143917.538,$DERIV,1026.42,1025.02,
08132013,143918.552,$DERIV,1026.44,1025.04,
08132013,143919.567,$DERIV,1026.47,1025.07,
08132013,143920.581,$DERIV,1026.46,1025.06,
08132013,143921.595,$DERIV,1026.46,1025.06,
08132013,143922.609,$DERIV,1026.43,1025.03,
08132013,143923.623,$DERIV,1026.42,1025.02,
08132013,143924.637,$DERIV,1026.43,1025.03,
08132013,143925.651,$DERIV,1026.45,1025.05,
08132013,143926.665,$DERIV,1026.44,1025.04,
08132013,143927.679,$DERIV,1026.41,1025.01,
08132013,143928.693,$DERIV,1026.43,1025.03,
08132013,143929.707,$DERIV,1026.46,1025.06,
08132013,143930.721,$DERIV,1026.46,1025.06,
08132013,143931.735,$DERIV,1026.46,1025.06,
08132013,143932.749,$DERIV,1026.44,1025.04,
08132013,143933.763,$DERIV,1026.42,1025.02,
08132013,143934.777,$DERIV,1026.41,1025.01,
08132013,143935.791,$DERIV,1026.41,1025.01,
08132013,143936.806,$DERIV,1026.44,1025.04,
08132013,143937.820,$DERIV,1026.49,1025.09,
08132013,143938.834,$DERIV,1026.49,1025.09,
08132013,143939.848,$DERIV,1026.45,1025.05,
08132013,143940.862,$DERIV,1026.43,1025.03,
08132013,143941.876,$DERIV,1026.48,1025.08,
08132013,143942.890,$DERIV,1026.48,1025.08,
08132013,143943.904,$DERIV,1026.55,1025.15,
08132013,143944.918,$DERIV,1026.51,1025.11,
08132013,143945.932,$DERIV,1026.38,1024.98,
08132013,143946.946,$DERIV,1026.32,1024.92,
08132013,143947.960,$DERIV,1026.38,1024.98,
08132013,143948.974,$DERIV,1026.44,1025.04,
08132013,143949.988,$DERIV,1026.47,1025.07,
08132013,143951.002,$DERIV,1026.47,1025.07,
08132013,143952.016,$DERIV,1026.45,1025.05,
08132013,143953.030,$DERIV,1026.41,1025.01,
08132013,143954.045,$DERIV,1026.41,1025.01,
08132013,143955.059,$DERIV,1026.42,1025.02,
08132013,143956.073,$DERIV,1026.49,1025.09,
08132013,143957.087,$DERIV,1026.55,1025.15,
08132013,143958.101,$DERIV,1026.55,1025.15,
08132013,143959.115,$DERIV,1026.45,1025.05,
08132013,144000.129,$DERIV,1026.32,1024.92,
08132013,144001.143,$DERIV,1026.3,1024.9,
08132013,144002.157,$DERIV,1026.34,1024.94,
08132013,144003.171,$DERIV,1026.43,1025.03,
08132013,144004.185,$DERIV,1026.47,1025.07,
08132013,144005.199,$DERIV,1026.47,1025.07,
08132013,144006.213,$DERIV,1026.46,1025.06,
08132013,144007.227,$DERIV,1026.38,1024.98,
08132013,144008.241,$DERIV,1026.35,1024.95,
08132013,144009.255,$DERIV,1026.41,1025.01,
08132013,144010.269,$DERIV,1026.49,1025.09,
08132013,144011.284,$DERIV,1026.47,1025.07,
08132013,144012.298,$DERIV,1026.48,1025.08,
08132013,144013.312,$DERIV,1026.46,1025.06,
08132013,144014.326,$DERIV,1026.43,1025.03,
08132013,144015.340,$DERIV,1026.42,1025.02,
08132013,144016.354,$DERIV,1026.42,1025.02,
08132013,144017.368,$DERIV,1026.45,1025.05,
08132013,144018.382,$DERIV,1026.49,1025.09,
08132013,144019.396,$DERIV,1026.5,1025.1,
08132013,144020.410,$DERIV,1026.42,1025.02,
08132013,144021.424,$DERIV,1026.35,1024.95,
08132013,144022.438,$DERIV,1026.36,1024.96,
08132013,144023.452,$DERIV,1026.43,1025.03,
08132013,144024.466,$DERIV,1026.5,1025.1,
08132013,144025.480,$DERIV,1026.42,1025.02,
08132013,144026.494,$DERIV,1026.42,1025.02,
08132013,144027.508,$DERIV,1026.4,1025,
08132013,144028.523,$DERIV,1026.42,1025.02,
08132013,144029.537,$DERIV,1026.45,1025.05,
08132013,144030.551,$DERIV,1026.46,1025.06,
08132013,144031.565,$DERIV,1026.47,1025.07,
08132013,144032.579,$DERIV,1026.47,1025.07,
08132013,144033.593,$DERIV,1026.46,1025.06,
08132013,144034.607,$DERIV,1026.43,1025.03,
08132013,144035.621,$DERIV,1026.4,1025,
08132013,144036.635,$DERIV,1026.4,1025,
08132013,144037.649,$DERIV,1026.4,1025,
08132013,144038.663,$DERIV,1026.43,1025.03,
08132013,144039.677,$DERIV,1026.47,1025.07,
08132013,144040.691,$DERIV,1026.47,1025.07,
08132013,144041.705,$DERIV,1026.46,1025.06,
08132013,144042.719,$DERIV,1026.45,1025.05,
08132013,144043.733,$DERIV,1026.47,1025.07,
08132013,144044.747,$DERIV,1026.5,1025.1,
08132013,144045.762,$DERIV,1026.5,1025.1,
08132013,144046.776,$DERIV,1026.45,1025.05,
08132013,144047.790,$DERIV,1026.39,1024.99,
08132013,144048.804,$DERIV,1026.38,1024.98,
08132013,144049.818,$DERIV,1026.4,1025,
08132013,144050.832,$DERIV,1026.42,1025.02,
08132013,144051.846,$DERIV,1026.43,1025.03,
08132013,144052.860,$DERIV,1026.44,1025.04,
08132013,144053.874,$DERIV,1026.45,1025.05,
08132013,144054.888,$DERIV,1026.45,1025.05,
08132013,144055.902,$DERIV,1026.48,1025.08,
08132013,144056.916,$DERIV,1026.48,1025.08,
08132013,144057.930,$DERIV,1026.53,1025.13,
08132013,144058.944,$DERIV,1026.53,1025.13,
08132013,144059.958,$DERIV,1026.44,1025.04,
08132013,144100.972,$DERIV,1026.39,1024.99,
08132013,144101.986,$DERIV,1026.38,1024.98,
08132013,144103.001,$DERIV,1026.41,1025.01,
08132013,144104.015,$DERIV,1026.46,1025.06,
08132013,144105.029,$DERIV,1026.48,1025.08,
08132013,144106.043,$DERIV,1026.46,1025.06,
08132013,144107.057,$DERIV,1026.43,1025.03,
08132013,144108.071,$DERIV,1026.43,1025.03,
08132013,144109.085,$DERIV,1026.43,1025.03,
08132013,144110.099,$DERIV,1026.49,1025.09,
08132013,144111.113,$DERIV,1026.52,1025.12,
08132013,144112.127,$DERIV,1026.49,1025.09,
08132013,144113.141,$DERIV,1026.44,1025.04,
08132013,144114.155,$DERIV,1026.43,1025.03,
08132013,144115.169,$DERIV,1026.43,1025.03,
08132013,144116.183,$DERIV,1026.45,1025.05,
08132013,144117.197,$DERIV,1026.48,1025.08,
08132013,144118.211,$DERIV,1026.49,1025.09,
08132013,144119.225,$DERIV,1026.49,1025.09,
08132013,144120.240,$DERIV,1026.41,1025.01,
08132013,144121.254,$DERIV,1026.39,1024.99,
08132013,144122.268,$DERIV,1026.42,1025.02,
08132013,144123.282,$DERIV,1026.46,1025.06,
08132013,144124.296,$DERIV,1026.46,1025.06,
08132013,144125.310,$DERIV,1026.45,1025.05,
08132013,144126.324,$DERIV,1026.47,1025.07,
08132013,144127.338,$DERIV,1026.49,1025.09,
08132013,144128.352,$DERIV,1026.49,1025.09,
08132013,144129.366,$DERIV,1026.48,1025.08,
08132013,144130.380,$DERIV,1026.48,1025.08,
08132013,144131.394,$DERIV,1026.47,1025.07,
08132013,144132.408,$DERIV,1026.47,1025.07,
08132013,144133.422,$DERIV,1026.44,1025.04,
08132013,144134.436,$DERIV,1026.41,1025.01,
08132013,144135.450,$DERIV,1026.4,1025,
08132013,144136.464,$DERIV,1026.43,1025.03,
08132013,144137.479,$DERIV,1026.42,1025.02,
08132013,144138.493,$DERIV,1026.47,1025.07,
08132013,144139.507,$DERIV,1026.52,1025.12,
08132013,144140.521,$DERIV,1026.52,1025.12,
08132013,144141.535,$DERIV,1026.53,1025.13,
08132013,144142.549,$DERIV,1026.51,1025.11,
08132013,144143.563,$DERIV,1026.49,1025.09,
08132013,144144.577,$DERIV,1026.47,1025.07,
08132013,144145.591,$DERIV,1026.41,1025.01,
08132013,144146.605,$DERIV,1026.37,1024.97,
08132013,144147.619,$DERIV,1026.37,1024.97,
08132013,144148.633,$DERIV,1026.46,1025.06,
08132013,144149.647,$DERIV,1026.53,1025.13,
08132013,144150.661,$DERIV,1026.52,1025.12,
08132013,144151.675,$DERIV,1026.52,1025.12,
08132013,144152.689,$DERIV,1026.45,1025.05,
08132013,144153.703,$DERIV,1026.44,1025.04,
08132013,144154.717,$DERIV,1026.48,1025.08,
08132013,144155.732,$DERIV,1026.51,1025.11,
08132013,144156.746,$DERIV,1026.51,1025.11,
08132013,144157.760,$DERIV,1026.51,1025.11,
08132013,144158.774,$DERIV,1026.49,1025.09,
08132013,144159.788,$DERIV,1026.45,1025.05,
08132013,144200.802,$DERIV,1026.43,1025.03,
08132013,144201.816,$DERIV,1026.43,1025.03,
08132013,144202.830,$DERIV,1026.43,1025.03,
08132013,144203.844,$DERIV,1026.43,1025.03,
08132013,144204.858,$DERIV,1026.46,1025.06,
08132013,144205.872,$DERIV,1026.49,1025.09,
08132013,144206.886,$DERIV,1026.5,1025.1,
08132013,144207.900,$DERIV,1026.5,1025.1,
08132013,144208.914,$DERIV,1026.5,1025.1,
08132013,144209.928,$DERIV,1026.51,1025.11,
08132013,144210.942,$DERIV,1026.5,1025.1,
08132013,144211.956,$DERIV,1026.46,1025.06,
08132013,144212.971,$DERIV,1026.41,1025.01,
08132013,144213.985,$DERIV,1026.41,1025.01,
08132013,144214.999,$DERIV,1026.36,1024.96,
08132013,144216.013,$DERIV,1026.45,1025.05,
08132013,144217.027,$DERIV,1026.51,1025.11,
08132013,144218.041,$DERIV,1026.54,1025.14,
08132013,144219.071,$DERIV,1026.48,1025.08,
08132013,144220.085,$DERIV,1026.41,1025.01,
08132013,144221.099,$DERIV,1026.44,1025.04,
08132013,144222.113,$DERIV,1026.44,1025.04,
08132013,144223.127,$DERIV,1026.53,1025.13,
08132013,144224.141,$DERIV,1026.57,1025.17,
08132013,144225.155,$DERIV,1026.52,1025.12,
08132013,144226.169,$DERIV,1026.37,1024.97,
08132013,144227.183,$DERIV,1026.29,1024.89,
08132013,144228.197,$DERIV,1026.31,1024.91,
08132013,144229.211,$DERIV,1026.42,1025.02,
08132013,144230.225,$DERIV,1026.51,1025.11,
08132013,144231.239,$DERIV,1026.51,1025.11,
08132013,144232.253,$DERIV,1026.48,1025.08,
08132013,144233.267,$DERIV,1026.48,1025.08,
08132013,144234.281,$DERIV,1026.45,1025.05,
08132013,144235.295,$DERIV,1026.44,1025.04,
08132013,144236.309,$DERIV,1026.48,1025.08,
08132013,144237.324,$DERIV,1026.49,1025.09,
08132013,144238.338,$DERIV,1026.52,1025.12,
08132013,144239.352,$DERIV,1026.49,1025.09,
08132013,144240.366,$DERIV,1026.43,1025.03,
08132013,144241.380,$DERIV,1026.41,1025.01,
08132013,144242.394,$DERIV,1026.4,1025,
08132013,144243.408,$DERIV,1026.39,1024.99,
08132013,144244.422,$DERIV,1026.39,1024.99,
08132013,144245.436,$DERIV,1026.4,1025,
08132013,144246.450,$DERIV,1026.49,1025.09,
08132013,144247.464,$DERIV,1026.45,1025.05,
08132013,144248.478,$DERIV,1026.41,1025.01,
08132013,144249.492,$DERIV,1026.4,1025,
08132013,144250.506,$DERIV,1026.44,1025.04,
08132013,144251.520,$DERIV,1026.46,1025.06,
08132013,144252.534,$DERIV,1026.43,1025.03,
08132013,144253.548,$DERIV,1026.42,1025.02,
08132013,144254.562,$DERIV,1026.42,1025.02,
08132013,144255.576,$DERIV,1026.47,1025.07,
08132013,144256.591,$DERIV,1026.51,1025.11,
08132013,144257.605,$DERIV,1026.5,1025.1,
08132013,144258.619,$DERIV,1026.43,1025.03,
08132013,144259.633,$DERIV,1026.42,1025.02,
08132013,144300.647,$DERIV,1026.44,1025.04,
08132013,144301.661,$DERIV,1026.46,1025.06,
08132013,144302.675,$DERIV,1026.46,1025.06,
08132013,144303.689,$DERIV,1026.41,1025.01,
08132013,144304.703,$DERIV,1026.39,1024.99,
08132013,144305.717,$DERIV,1026.39,1024.99,
08132013,144306.731,$DERIV,1026.46,1025.06,
08132013,144307.745,$DERIV,1026.54,1025.14,
08132013,144308.759,$DERIV,1026.53,1025.13,
08132013,144309.773,$DERIV,1026.46,1025.06,
08132013,144310.787,$DERIV,1026.43,1025.03,
08132013,144311.801,$DERIV,1026.45,1025.05,
08132013,144312.815,$DERIV,1026.47,1025.07,
08132013,144313.829,$DERIV,1026.46,1025.06,
08132013,144314.843,$DERIV,1026.42,1025.02,
08132013,144315.858,$DERIV,1026.39,1024.99,
08132013,144316.872,$DERIV,1026.39,1024.99,
08132013,144317.886,$DERIV,1026.38,1024.98,
08132013,144318.900,$DERIV,1026.44,1025.04,
08132013,144319.914,$DERIV,1026.5,1025.1,
08132013,144320.928,$DERIV,1026.51,1025.11,
08132013,144321.957,$DERIV,1026.51,1025.11,
08132013,144322.971,$DERIV,1026.5,1025.1,
08132013,144323.986,$DERIV,1026.49,1025.09,
08132013,144325.000,$DERIV,1026.46,1025.06,
08132013,144326.014,$DERIV,1026.42,1025.02,
08132013,144327.028,$DERIV,1026.41,1025.01,
08132013,144328.042,$DERIV,1026.41,1025.01,
08132013,144329.056,$DERIV,1026.43,1025.03,
08132013,144330.070,$DERIV,1026.44,1025.04,
08132013,144331.084,$DERIV,1026.42,1025.02,
08132013,144332.098,$DERIV,1026.36,1024.96,
08132013,144333.112,$DERIV,1026.39,1024.99,
08132013,144334.126,$DERIV,1026.48,1025.08,
08132013,144335.140,$DERIV,1026.54,1025.14,
08132013,144336.154,$DERIV,1026.51,1025.11,
08132013,144337.168,$DERIV,1026.46,1025.06,
08132013,144338.182,$DERIV,1026.44,1025.04,
08132013,144339.196,$DERIV,1026.44,1025.04,
08132013,144340.210,$DERIV,1026.45,1025.05,
08132013,144341.224,$DERIV,1026.45,1025.05,
08132013,144342.238,$DERIV,1026.45,1025.05,
08132013,144343.253,$DERIV,1026.45,1025.05,
08132013,144344.267,$DERIV,1026.44,1025.04,
08132013,144345.281,$DERIV,1026.43,1025.03,
08132013,144346.295,$DERIV,1026.45,1025.05,
08132013,144347.309,$DERIV,1026.45,1025.05,
08132013,144348.323,$DERIV,1026.47,1025.07,
08132013,144349.337,$DERIV,1026.44,1025.04,
08132013,144350.351,$DERIV,1026.37,1024.97,
08132013,144351.365,$DERIV,1026.4,1025,
08132013,144352.379,$DERIV,1026.53,1025.13,
08132013,144353.393,$DERIV,1026.57,1025.17,
08132013,144354.407,$DERIV,1026.46,1025.06,
08132013,144355.421,$DERIV,1026.36,1024.96,
08132013,144356.435,$DERIV,1026.39,1024.99,
08132013,144357.449,$DERIV,1026.49,1025.09,
08132013,144358.463,$DERIV,1026.51,1025.11,
08132013,144359.477,$DERIV,1026.45,1025.05,
08132013,144400.491,$DERIV,1026.41,1025.01,
08132013,144401.505,$DERIV,1026.39,1024.99,
08132013,144402.520,$DERIV,1026.42,1025.02,
08132013,144403.534,$DERIV,1026.47,1025.07,
08132013,144404.548,$DERIV,1026.5,1025.1,
08132013,144405.562,$DERIV,1026.47,1025.07,
08132013,144406.576,$DERIV,1026.41,1025.01,
08132013,144407.590,$DERIV,1026.4,1025,
08132013,144408.604,$DERIV,1026.4,1025,
08132013,144409.618,$DERIV,1026.44,1025.04,
08132013,144410.632,$DERIV,1026.47,1025.07,
08132013,144411.646,$DERIV,1026.47,1025.07,
08132013,144412.660,$DERIV,1026.45,1025.05,
08132013,144413.674,$DERIV,1026.41,1025.01,
08132013,144414.688,$DERIV,1026.38,1024.98,
08132013,144415.702,$DERIV,1026.43,1025.03,
08132013,144416.716,$DERIV,1026.52,1025.12,
08132013,144417.730,$DERIV,1026.55,1025.15,
08132013,144418.744,$DERIV,1026.55,1025.15,
08132013,144419.758,$DERIV,1026.55,1025.15,
08132013,144420.772,$DERIV,1026.48,1025.08,
08132013,144421.787,$DERIV,1026.44,1025.04,
08132013,144422.801,$DERIV,1026.42,1025.02,
08132013,144423.815,$DERIV,1026.42,1025.02,
08132013,144424.829,$DERIV,1026.45,1025.05,
08132013,144425.843,$DERIV,1026.46,1025.06,
08132013,144426.857,$DERIV,1026.4,1025,
08132013,144427.871,$DERIV,1026.38,1024.98,
08132013,144428.885,$DERIV,1026.42,1025.02,
08132013,144429.899,$DERIV,1026.48,1025.08,
08132013,144430.913,$DERIV,1026.48,1025.08,
08132013,144431.927,$DERIV,1026.5,1025.1,
08132013,144432.941,$DERIV,1026.49,1025.09,
08132013,144433.955,$DERIV,1026.48,1025.08,
08132013,144434.969,$DERIV,1026.46,1025.06,
08132013,144435.983,$DERIV,1026.43,1025.03,
08132013,144436.997,$DERIV,1026.41,1025.01,
08132013,144438.011,$DERIV,1026.39,1024.99,
08132013,144439.025,$DERIV,1026.42,1025.02,
08132013,144440.039,$DERIV,1026.47,1025.07,
08132013,144441.053,$DERIV,1026.49,1025.09,
08132013,144442.068,$DERIV,1026.49,1025.09,
08132013,144443.082,$DERIV,1026.47,1025.07,
08132013,144444.096,$DERIV,1026.43,1025.03,
08132013,144445.110,$DERIV,1026.42,1025.02,
08132013,144446.124,$DERIV,1026.47,1025.07,
08132013,144447.138,$DERIV,1026.5,1025.1,
08132013,144448.152,$DERIV,1026.41,1025.01,
08132013,144449.166,$DERIV,1026.35,1024.95,
08132013,144450.180,$DERIV,1026.36,1024.96,
08132013,144451.194,$DERIV,1026.44,1025.04,
08132013,144452.208,$DERIV,1026.48,1025.08,
08132013,144453.222,$DERIV,1026.48,1025.08,
08132013,144454.236,$DERIV,1026.5,1025.1,
08132013,144455.250,$DERIV,1026.43,1025.03,
08132013,144456.264,$DERIV,1026.33,1024.93,
08132013,144457.278,$DERIV,1026.34,1024.94,
08132013,144458.292,$DERIV,1026.47,1025.07,
08132013,144459.306,$DERIV,1026.53,1025.13,
08132013,144500.320,$DERIV,1026.48,1025.08,
08132013,144501.335,$DERIV,1026.4,1025,
08132013,144502.349,$DERIV,1026.4,1025,
08132013,144503.363,$DERIV,1026.44,1025.04,
08132013,144504.377,$DERIV,1026.44,1025.04,
08132013,144505.391,$DERIV,1026.46,1025.06,
08132013,144506.405,$DERIV,1026.47,1025.07,
08132013,144507.419,$DERIV,1026.46,1025.06,
08132013,144508.433,$DERIV,1026.43,1025.03,
08132013,144509.447,$DERIV,1026.43,1025.03,
08132013,144510.461,$DERIV,1026.47,1025.07,
08132013,144511.475,$DERIV,1026.53,1025.13,
08132013,144512.489,$DERIV,1026.47,1025.07,
08132013,144513.503,$DERIV,1026.37,1024.97,
08132013,144514.517,$DERIV,1026.37,1024.97,
08132013,144515.531,$DERIV,1026.39,1024.99,
08132013,144516.545,$DERIV,1026.46,1025.06,
08132013,144517.559,$DERIV,1026.5,1025.1,
08132013,144518.573,$DERIV,1026.47,1025.07,
08132013,144519.587,$DERIV,1026.44,1025.04,
08132013,144520.602,$DERIV,1026.45,1025.05,
08132013,144521.616,$DERIV,1026.51,1025.11,
08132013,144522.630,$DERIV,1026.51,1025.11,
08132013,144523.644,$DERIV,1026.55,1025.15,
08132013,144524.658,$DERIV,1026.52,1025.12,
08132013,144525.687,$DERIV,1026.44,1025.04,
08132013,144526.701,$DERIV,1026.4,1025,
08132013,144527.715,$DERIV,1026.42,1025.02,
08132013,144528.730,$DERIV,1026.46,1025.06,
08132013,144529.744,$DERIV,1026.46,1025.06,
08132013,144530.758,$DERIV,1026.41,1025.01,
08132013,144531.772,$DERIV,1026.41,1025.01,
08132013,144532.786,$DERIV,1026.46,1025.06,
08132013,144533.800,$DERIV,1026.46,1025.06,
08132013,144534.814,$DERIV,1026.49,1025.09,
08132013,144535.828,$DERIV,1026.49,1025.09,
08132013,144536.842,$DERIV,1026.47,1025.07,
08132013,144537.856,$DERIV,1026.45,1025.05,
08132013,144538.870,$DERIV,1026.44,1025.04,
08132013,144539.884,$DERIV,1026.42,1025.02,
08132013,144540.898,$DERIV,1026.44,1025.04,
08132013,144541.912,$DERIV,1026.47,1025.07,
08132013,144542.926,$DERIV,1026.46,1025.06,
08132013,144543.940,$DERIV,1026.41,1025.01,
08132013,144544.954,$DERIV,1026.41,1025.01,
08132013,144545.968,$DERIV,1026.41,1025.01,
08132013,144546.982,$DERIV,1026.49,1025.09,
08132013,144547.997,$DERIV,1026.54,1025.14,
08132013,144549.011,$DERIV,1026.5,1025.1,
08132013,144550.025,$DERIV,1026.45,1025.05,
08132013,144551.039,$DERIV,1026.42,1025.02,
08132013,144552.053,$DERIV,1026.41,1025.01,
08132013,144553.067,$DERIV,1026.42,1025.02,
08132013,144554.081,$DERIV,1026.43,1025.03,
08132013,144555.095,$DERIV,1026.47,1025.07,
08132013,144556.109,$DERIV,1026.47,1025.07,
08132013,144557.123,$DERIV,1026.52,1025.12,
08132013,144558.137,$DERIV,1026.47,1025.07,
08132013,144559.151,$DERIV,1026.38,1024.98,
08132013,144600.165,$DERIV,1026.38,1024.98,
08132013,144601.179,$DERIV,1026.45,1025.05,
08132013,144602.193,$DERIV,1026.51,1025.11,
08132013,144603.207,$DERIV,1026.49,1025.09,
08132013,144604.221,$DERIV,1026.41,1025.01,
08132013,144605.235,$DERIV,1026.34,1024.94,
08132013,144606.249,$DERIV,1026.35,1024.95,
08132013,144607.264,$DERIV,1026.35,1024.95,
08132013,144608.278,$DERIV,1026.4,1025,
08132013,144609.292,$DERIV,1026.47,1025.07,
08132013,144610.321,$DERIV,1026.49,1025.09,
08132013,144611.335,$DERIV,1026.5,1025.1,
08132013,144612.349,$DERIV,1026.49,1025.09,
08132013,144613.363,$DERIV,1026.47,1025.07,
08132013,144614.377,$DERIV,1026.46,1025.06,
08132013,144615.392,$DERIV,1026.43,1025.03,
08132013,144616.406,$DERIV,1026.42,1025.02,
08132013,144617.420,$DERIV,1026.42,1025.02,
08132013,144618.434,$DERIV,1026.44,1025.04,
08132013,144619.448,$DERIV,1026.45,1025.05,
08132013,144620.462,$DERIV,1026.43,1025.03,
08132013,144621.476,$DERIV,1026.4,1025,
08132013,144622.490,$DERIV,1026.4,1025,
08132013,144623.504,$DERIV,1026.4,1025,
08132013,144624.518,$DERIV,1026.41,1025.01,
08132013,144625.532,$DERIV,1026.43,1025.03,
08132013,144626.546,$DERIV,1026.44,1025.04,
08132013,144627.560,$DERIV,1026.43,1025.03,
08132013,144628.574,$DERIV,1026.43,1025.03,
08132013,144629.588,$DERIV,1026.41,1025.01,
08132013,144630.602,$DERIV,1026.4,1025,
08132013,144631.616,$DERIV,1026.41,1025.01,
08132013,144632.630,$DERIV,1026.44,1025.04,
08132013,144633.644,$DERIV,1026.49,1025.09,
08132013,144634.659,$DERIV,1026.52,1025.12,
08132013,144635.673,$DERIV,1026.5,1025.1,
08132013,144636.687,$DERIV,1026.47,1025.07,
08132013,144637.701,$DERIV,1026.45,1025.05,
08132013,144638.715,$DERIV,1026.44,1025.04,
08132013,144639.729,$DERIV,1026.44,1025.04,
08132013,144640.743,$DERIV,1026.44,1025.04,
08132013,144641.757,$DERIV,1026.45,1025.05,
08132013,144642.771,$DERIV,1026.48,1025.08,
08132013,144643.785,$DERIV,1026.49,1025.09,
08132013,144644.799,$DERIV,1026.47,1025.07,
08132013,144645.813,$DERIV,1026.4,1025,
08132013,144646.827,$DERIV,1026.41,1025.01,
08132013,144647.841,$DERIV,1026.41,1025.01,
08132013,144648.855,$DERIV,1026.44,1025.04,
08132013,144649.869,$DERIV,1026.46,1025.06,
08132013,144650.883,$DERIV,1026.48,1025.08,
08132013,144651.897,$DERIV,1026.48,1025.08,
08132013,144652.911,$DERIV,1026.47,1025.07,
08132013,144653.926,$DERIV,1026.45,1025.05,
08132013,144654.940,$DERIV,1026.44,1025.04,
08132013,144655.954,$DERIV,1026.45,1025.05,
08132013,144656.968,$DERIV,1026.5,1025.1,
08132013,144657.982,$DERIV,1026.52,1025.12,
08132013,144658.996,$DERIV,1026.52,1025.12,
08132013,144700.010,$DERIV,1026.52,1025.12,
08132013,144701.024,$DERIV,1026.47,1025.07,
08132013,144702.038,$DERIV,1026.44,1025.04,
08132013,144703.052,$DERIV,1026.44,1025.04,
08132013,144704.066,$DERIV,1026.47,1025.07,
08132013,144705.080,$DERIV,1026.48,1025.08,
08132013,144706.094,$DERIV,1026.45,1025.05,
08132013,144707.108,$DERIV,1026.42,1025.02,
08132013,144708.122,$DERIV,1026.41,1025.01,
08132013,144709.136,$DERIV,1026.43,1025.03,
08132013,144710.150,$DERIV,1026.43,1025.03,
08132013,144711.164,$DERIV,1026.47,1025.07,
08132013,144712.178,$DERIV,1026.49,1025.09,
08132013,144713.192,$DERIV,1026.49,1025.09,
08132013,144714.207,$DERIV,1026.45,1025.05,
08132013,144715.221,$DERIV,1026.41,1025.01,
08132013,144716.235,$DERIV,1026.42,1025.02,
08132013,144717.249,$DERIV,1026.46,1025.06,
08132013,144718.263,$DERIV,1026.48,1025.08,
08132013,144719.277,$DERIV,1026.49,1025.09,
08132013,144720.291,$DERIV,1026.48,1025.08,
08132013,144721.305,$DERIV,1026.48,1025.08,
08132013,144722.319,$DERIV,1026.45,1025.05,
08132013,144723.333,$DERIV,1026.44,1025.04,
08132013,144724.347,$DERIV,1026.44,1025.04,
08132013,144725.361,$DERIV,1026.44,1025.04,
08132013,144726.375,$DERIV,1026.44,1025.04,
08132013,144727.389,$DERIV,1026.45,1025.05,
08132013,144728.403,$DERIV,1026.46,1025.06,
08132013,144729.433,$DERIV,1026.46,1025.06,
08132013,144730.447,$DERIV,1026.43,1025.03,
08132013,144731.461,$DERIV,1026.43,1025.03,
08132013,144732.475,$DERIV,1026.42,1025.02,
08132013,144733.489,$DERIV,1026.42,1025.02,
08132013,144734.503,$DERIV,1026.45,1025.05,
08132013,144735.517,$DERIV,1026.46,1025.06,
08132013,144736.531,$DERIV,1026.45,1025.05,
08132013,144737.545,$DERIV,1026.43,1025.03,
08132013,144738.559,$DERIV,1026.43,1025.03,
08132013,144739.573,$DERIV,1026.46,1025.06,
08132013,144740.587,$DERIV,1026.5,1025.1,
08132013,144741.602,$DERIV,1026.5,1025.1,
08132013,144742.616,$DERIV,1026.5,1025.1,
08132013,144743.630,$DERIV,1026.47,1025.07,
08132013,144744.644,$DERIV,1026.46,1025.06,
08132013,144745.658,$DERIV,1026.45,1025.05,
08132013,144746.672,$DERIV,1026.45,1025.05,
08132013,144747.686,$DERIV,1026.45,1025.05,
08132013,144748.700,$DERIV,1026.48,1025.08,
08132013,144749.714,$DERIV,1026.47,1025.07,
08132013,144750.728,$DERIV,1026.42,1025.02,
08132013,144751.742,$DERIV,1026.39,1024.99,
08132013,144752.756,$DERIV,1026.38,1024.98,
08132013,144753.770,$DERIV,1026.38,1024.98,
08132013,144754.784,$DERIV,1026.44,1025.04,
08132013,144755.798,$DERIV,1026.48,1025.08,
08132013,144756.812,$DERIV,1026.49,1025.09,
08132013,144757.826,$DERIV,1026.49,1025.09,
08132013,144758.840,$DERIV,1026.46,1025.06,
08132013,144759.854,$DERIV,1026.44,1025.04,
08132013,144800.868,$DERIV,1026.46,1025.06,
08132013,144801.882,$DERIV,1026.49,1025.09,
08132013,144802.896,$DERIV,1026.49,1025.09,
08132013,144803.911,$DERIV,1026.48,1025.08,
08132013,144804.925,$DERIV,1026.48,1025.08,
08132013,144805.939,$DERIV,1026.46,1025.06,
08132013,144806.953,$DERIV,1026.47,1025.07,
08132013,144807.967,$DERIV,1026.5,1025.1,
08132013,144808.981,$DERIV,1026.51,1025.11,
08132013,144809.995,$DERIV,1026.49,1025.09,
08132013,144811.009,$DERIV,1026.44,1025.04,
08132013,144812.023,$DERIV,1026.43,1025.03,
08132013,144813.037,$DERIV,1026.42,1025.02,
08132013,144814.051,$DERIV,1026.45,1025.05,
08132013,144815.065,$DERIV,1026.5,1025.1,
08132013,144816.079,$DERIV,1026.5,1025.1,
08132013,144817.093,$DERIV,1026.5,1025.1,
08132013,144818.107,$DERIV,1026.47,1025.07,
08132013,144819.121,$DERIV,1026.44,1025.04,
08132013,144820.135,$DERIV,1026.47,1025.07,
08132013,144821.149,$DERIV,1026.51,1025.11,
08132013,144822.163,$DERIV,1026.52,1025.12,
08132013,144823.177,$DERIV,1026.48,1025.08,
08132013,144824.191,$DERIV,1026.48,1025.08,
08132013,144825.205,$DERIV,1026.45,1025.05,
08132013,144826.220,$DERIV,1026.48,1025.08,
08132013,144827.234,$DERIV,1026.51,1025.11,
08132013,144828.248,$DERIV,1026.5,1025.1,
08132013,144829.262,$DERIV,1026.43,1025.03,
08132013,144830.276,$DERIV,1026.4,1025,
08132013,144831.290,$DERIV,1026.45,1025.05,
08132013,144832.304,$DERIV,1026.5,1025.1,
08132013,144833.318,$DERIV,1026.49,1025.09,
08132013,144834.332,$DERIV,1026.43,1025.03,
08132013,144835.346,$DERIV,1026.43,1025.03,
08132013,144836.360,$DERIV,1026.4,1025,
08132013,144837.374,$DERIV,1026.43,1025.03,
08132013,144838.388,$DERIV,1026.49,1025.09,
08132013,144839.402,$DERIV,1026.49,1025.09,
08132013,144840.416,$DERIV,1026.49,1025.09,
08132013,144841.430,$DERIV,1026.49,1025.09,
08132013,144842.444,$DERIV,1026.48,1025.08,
08132013,144843.458,$DERIV,1026.48,1025.08,
08132013,144844.472,$DERIV,1026.49,1025.09,
08132013,144845.486,$DERIV,1026.49,1025.09,
08132013,144846.500,$DERIV,1026.49,1025.09,
08132013,144847.514,$DERIV,1026.45,1025.05,
08132013,144848.544,$DERIV,1026.43,1025.03,
08132013,144849.558,$DERIV,1026.43,1025.03,
08132013,144850.572,$DERIV,1026.45,1025.05,
08132013,144851.586,$DERIV,1026.49,1025.09,
08132013,144852.600,$DERIV,1026.5,1025.1,
08132013,144853.614,$DERIV,1026.47,1025.07,
08132013,144854.628,$DERIV,1026.43,1025.03,
08132013,144855.642,$DERIV,1026.45,1025.05,
08132013,144856.656,$DERIV,1026.45,1025.05,
08132013,144857.671,$DERIV,1026.5,1025.1,
08132013,144858.685,$DERIV,1026.5,1025.1,
08132013,144859.699,$DERIV,1026.43,1025.03,
08132013,144900.713,$DERIV,1026.38,1024.98,
08132013,144901.727,$DERIV,1026.37,1024.97,
08132013,144902.741,$DERIV,1026.45,1025.05,
08132013,144903.755,$DERIV,1026.5,1025.1,
08132013,144904.769,$DERIV,1026.55,1025.15,
08132013,144905.783,$DERIV,1026.54,1025.14,
08132013,144906.797,$DERIV,1026.49,1025.09,
08132013,144907.811,$DERIV,1026.49,1025.09,
08132013,144908.825,$DERIV,1026.46,1025.06,
08132013,144909.839,$DERIV,1026.47,1025.07,
08132013,144910.853,$DERIV,1026.47,1025.07,
08132013,144911.867,$DERIV,1026.45,1025.05,
08132013,144912.881,$DERIV,1026.42,1025.02,
08132013,144913.895,$DERIV,1026.41,1025.01,
08132013,144914.909,$DERIV,1026.43,1025.03,
08132013,144915.923,$DERIV,1026.47,1025.07,
08132013,144916.937,$DERIV,1026.49,1025.09,
08132013,144917.951,$DERIV,1026.49,1025.09,
08132013,144918.965,$DERIV,1026.49,1025.09,
08132013,144919.980,$DERIV,1026.49,1025.09,
08132013,144920.994,$DERIV,1026.5,1025.1,
08132013,144922.008,$DERIV,1026.5,1025.1,
08132013,144923.022,$DERIV,1026.49,1025.09,
08132013,144924.036,$DERIV,1026.46,1025.06,
08132013,144925.050,$DERIV,1026.41,1025.01,
08132013,144926.064,$DERIV,1026.39,1024.99,
08132013,144927.078,$DERIV,1026.43,1025.03,
08132013,144928.092,$DERIV,1026.5,1025.1,
08132013,144929.106,$DERIV,1026.49,1025.09,
08132013,144930.120,$DERIV,1026.49,1025.09,
08132013,144931.134,$DERIV,1026.46,1025.06,
08132013,144932.148,$DERIV,1026.44,1025.04,
08132013,144933.162,$DERIV,1026.44,1025.04,
08132013,144934.176,$DERIV,1026.48,1025.08,
08132013,144935.190,$DERIV,1026.51,1025.11,
08132013,144936.204,$DERIV,1026.49,1025.09,
08132013,144937.218,$DERIV,1026.44,1025.04,
08132013,144938.232,$DERIV,1026.44,1025.04,
08132013,144939.246,$DERIV,1026.48,1025.08,
08132013,144940.260,$DERIV,1026.52,1025.12,
08132013,144941.274,$DERIV,1026.52,1025.12,
08132013,144942.289,$DERIV,1026.52,1025.12,
08132013,144943.303,$DERIV,1026.46,1025.06,
08132013,144944.317,$DERIV,1026.39,1024.99,
08132013,144945.331,$DERIV,1026.38,1024.98,
08132013,144946.345,$DERIV,1026.46,1025.06,
08132013,144947.359,$DERIV,1026.49,1025.09,
08132013,144948.373,$DERIV,1026.51,1025.11,
08132013,144949.387,$DERIV,1026.51,1025.11,
08132013,144950.401,$DERIV,1026.48,1025.08,
08132013,144951.415,$DERIV,1026.44,1025.04,
08132013,144952.429,$DERIV,1026.42,1025.02,
08132013,144953.443,$DERIV,1026.42,1025.02,
08132013,144954.457,$DERIV,1026.43,1025.03,
08132013,144955.471,$DERIV,1026.44,1025.04,
08132013,144956.485,$DERIV,1026.43,1025.03,
08132013,144957.499,$DERIV,1026.44,1025.04,
08132013,144958.513,$DERIV,1026.44,1025.04,
08132013,144959.527,$DERIV,1026.44,1025.04,
08132013,145000.541,$DERIV,1026.45,1025.05,
08132013,145001.555,$DERIV,1026.45,1025.05,
08132013,145002.569,$DERIV,1026.46,1025.06,
08132013,145003.583,$DERIV,1026.45,1025.05,
08132013,145004.598,$DERIV,1026.45,1025.05,
08132013,145005.612,$DERIV,1026.48,1025.08,
08132013,145006.626,$DERIV,1026.49,1025.09,
08132013,145007.640,$DERIV,1026.47,1025.07,
08132013,145008.654,$DERIV,1026.44,1025.04,
08132013,145009.668,$DERIV,1026.44,1025.04,
08132013,145010.682,$DERIV,1026.44,1025.04,
08132013,145011.696,$DERIV,1026.45,1025.05,
08132013,145012.710,$DERIV,1026.48,1025.08,
08132013,145013.724,$DERIV,1026.46,1025.06,
08132013,145014.738,$DERIV,1026.4,1025,
08132013,145015.752,$DERIV,1026.39,1024.99,
08132013,145016.766,$DERIV,1026.44,1025.04,
08132013,145017.780,$DERIV,1026.52,1025.12,
08132013,145018.794,$DERIV,1026.52,1025.12,
08132013,145019.808,$DERIV,1026.47,1025.07,
08132013,145020.822,$DERIV,1026.47,1025.07,
08132013,145021.836,$DERIV,1026.43,1025.03,
08132013,145022.850,$DERIV,1026.42,1025.02,
08132013,145023.864,$DERIV,1026.45,1025.05,
08132013,145024.878,$DERIV,1026.47,1025.07,
08132013,145025.892,$DERIV,1026.41,1025.01,
08132013,145026.907,$DERIV,1026.37,1024.97,
08132013,145027.921,$DERIV,1026.36,1024.96,
08132013,145028.950,$DERIV,1026.38,1024.98,
08132013,145029.964,$DERIV,1026.43,1025.03,
08132013,145030.978,$DERIV,1026.4,1025,
08132013,145031.992,$DERIV,1026.4,1025,
08132013,145033.006,$DERIV,1026.39,1024.99,
08132013,145034.020,$DERIV,1026.44,1025.04,
08132013,145035.034,$DERIV,1026.49,1025.09,
08132013,145036.049,$DERIV,1026.5,1025.1,
08132013,145037.063,$DERIV,1026.47,1025.07,
08132013,145038.077,$DERIV,1026.46,1025.06,
08132013,145039.106,$DERIV,1026.44,1025.04,
08132013,145040.120,$DERIV,1026.42,1025.02,
08132013,145041.134,$DERIV,1026.41,1025.01,
08132013,145042.148,$DERIV,1026.43,1025.03,
08132013,145043.162,$DERIV,1026.43,1025.03,
08132013,145044.177,$DERIV,1026.44,1025.04,
08132013,145045.191,$DERIV,1026.44,1025.04,
08132013,145046.205,$DERIV,1026.44,1025.04,
08132013,145047.219,$DERIV,1026.46,1025.06,
08132013,145048.233,$DERIV,1026.48,1025.08,
08132013,145049.247,$DERIV,1026.46,1025.06,
08132013,145050.261,$DERIV,1026.39,1024.99,
08132013,145051.275,$DERIV,1026.36,1024.96,
08132013,145052.289,$DERIV,1026.4,1025,
08132013,145053.303,$DERIV,1026.43,1025.03,
08132013,145054.317,$DERIV,1026.43,1025.03,
08132013,145055.331,$DERIV,1026.45,1025.05,
08132013,145056.345,$DERIV,1026.43,1025.03,
08132013,145057.359,$DERIV,1026.44,1025.04,
08132013,145058.373,$DERIV,1026.48,1025.08,
08132013,145059.387,$DERIV,1026.48,1025.08,
08132013,145100.401,$DERIV,1026.46,1025.06,
08132013,145101.415,$DERIV,1026.46,1025.06,
08132013,145102.429,$DERIV,1026.44,1025.04,
08132013,145103.443,$DERIV,1026.43,1025.03,
08132013,145104.457,$DERIV,1026.43,1025.03,
08132013,145105.471,$DERIV,1026.38,1024.98,
08132013,145106.486,$DERIV,1026.38,1024.98,
08132013,145107.500,$DERIV,1026.45,1025.05,
08132013,145108.514,$DERIV,1026.53,1025.13,
08132013,145109.528,$DERIV,1026.53,1025.13,
08132013,145110.542,$DERIV,1026.45,1025.05,
08132013,145111.556,$DERIV,1026.38,1024.98,
08132013,145112.570,$DERIV,1026.41,1025.01,
08132013,145113.584,$DERIV,1026.5,1025.1,
08132013,145114.598,$DERIV,1026.55,1025.15,
08132013,145115.612,$DERIV,1026.55,1025.15,
08132013,145116.626,$DERIV,1026.41,1025.01,
08132013,145117.734,$DERIV,1026.3,1024.9,
08132013,145118.748,$DERIV,1026.37,1024.97,
08132013,145119.762,$DERIV,1026.5,1025.1,
08132013,145120.776,$DERIV,1026.54,1025.14,
08132013,145121.790,$DERIV,1026.5,1025.1,
08132013,145122.804,$DERIV,1026.5,1025.1,
08132013,145123.818,$DERIV,1026.45,1025.05,
08132013,145124.832,$DERIV,1026.4,1025,
08132013,145125.846,$DERIV,1026.45,1025.05,
08132013,145126.860,$DERIV,1026.54,1025.14,
08132013,145127.874,$DERIV,1026.5,1025.1,
08132013,145128.888,$DERIV,1026.38,1024.98,
08132013,145129.902,$DERIV,1026.32,1024.92,
08132013,145130.916,$DERIV,1026.39,1024.99,
08132013,145131.930,$DERIV,1026.49,1025.09,
08132013,145132.944,$DERIV,1026.49,1025.09,
08132013,145133.958,$DERIV,1026.45,1025.05,
08132013,145134.972,$DERIV,1026.37,1024.97,
08132013,145135.986,$DERIV,1026.35,1024.95,
08132013,145137.000,$DERIV,1026.4,1025,
08132013,145138.015,$DERIV,1026.44,1025.04,
08132013,145139.029,$DERIV,1026.44,1025.04,
08132013,145140.043,$DERIV,1026.44,1025.04,
08132013,145141.057,$DERIV,1026.45,1025.05,
08132013,145142.071,$DERIV,1026.46,1025.06,
08132013,145143.085,$DERIV,1026.43,1025.03,
08132013,145144.099,$DERIV,1026.43,1025.03,
08132013,145145.128,$DERIV,1026.42,1025.02,
08132013,145146.158,$DERIV,1026.42,1025.02,
08132013,145147.172,$DERIV,1026.42,1025.02,
08132013,145148.186,$DERIV,1026.41,1025.01,
08132013,145149.200,$DERIV,1026.42,1025.02,
08132013,145150.214,$DERIV,1026.44,1025.04,
08132013,145151.228,$DERIV,1026.46,1025.06,
08132013,145152.242,$DERIV,1026.43,1025.03,
08132013,145153.256,$DERIV,1026.39,1024.99,
08132013,145154.270,$DERIV,1026.45,1025.05,
08132013,145155.284,$DERIV,1026.45,1025.05,
08132013,145156.299,$DERIV,1026.49,1025.09,
08132013,145157.313,$DERIV,1026.49,1025.09,
08132013,145158.327,$DERIV,1026.45,1025.05,
08132013,145159.341,$DERIV,1026.42,1025.02,
08132013,145200.355,$DERIV,1026.49,1025.09,
08132013,145201.369,$DERIV,1026.49,1025.09,
08132013,145202.383,$DERIV,1026.44,1025.04,
08132013,145203.397,$DERIV,1026.43,1025.03,
08132013,145204.411,$DERIV,1026.44,1025.04,
08132013,145205.425,$DERIV,1026.44,1025.04,
08132013,145206.439,$DERIV,1026.46,1025.06,
08132013,145207.453,$DERIV,1026.47,1025.07,
08132013,145208.467,$DERIV,1026.46,1025.06,
08132013,145209.481,$DERIV,1026.46,1025.06,
08132013,145210.495,$DERIV,1026.46,1025.06,
08132013,145211.509,$DERIV,1026.41,1025.01,
08132013,145212.523,$DERIV,1026.38,1024.98,
08132013,145213.537,$DERIV,1026.43,1025.03,
08132013,145214.551,$DERIV,1026.52,1025.12,
08132013,145215.565,$DERIV,1026.53,1025.13,
08132013,145216.579,$DERIV,1026.53,1025.13,
08132013,145217.593,$DERIV,1026.39,1024.99,
08132013,145218.608,$DERIV,1026.32,1024.92,
08132013,145219.622,$DERIV,1026.38,1024.98,
08132013,145220.636,$DERIV,1026.45,1025.05,
08132013,145221.650,$DERIV,1026.51,1025.11,
08132013,145222.664,$DERIV,1026.44,1025.04,
08132013,145223.678,$DERIV,1026.38,1024.98,
08132013,145224.692,$DERIV,1026.37,1024.97,
08132013,145225.706,$DERIV,1026.43,1025.03,
08132013,145226.720,$DERIV,1026.51,1025.11,
08132013,145227.734,$DERIV,1026.51,1025.11,
08132013,145228.779,$DERIV,1026.53,1025.13,
08132013,145229.793,$DERIV,1026.5,1025.1,
08132013,145230.807,$DERIV,1026.48,1025.08,
08132013,145231.821,$DERIV,1026.47,1025.07,
08132013,145232.835,$DERIV,1026.47,1025.07,
08132013,145233.849,$DERIV,1026.45,1025.05,
08132013,145234.863,$DERIV,1026.4,1025,
08132013,145235.878,$DERIV,1026.39,1024.99,
08132013,145236.892,$DERIV,1026.44,1025.04,
08132013,145237.906,$DERIV,1026.49,1025.09,
08132013,145238.920,$DERIV,1026.49,1025.09,
08132013,145239.934,$DERIV,1026.5,1025.1,
08132013,145240.948,$DERIV,1026.49,1025.09,
08132013,145241.962,$DERIV,1026.47,1025.07,
08132013,145242.976,$DERIV,1026.44,1025.04,
08132013,145243.990,$DERIV,1026.44,1025.04,
08132013,145245.004,$DERIV,1026.47,1025.07,
08132013,145246.018,$DERIV,1026.49,1025.09,
08132013,145247.032,$DERIV,1026.49,1025.09,
08132013,145248.046,$DERIV,1026.46,1025.06,
08132013,145249.060,$DERIV,1026.42,1025.02,
08132013,145250.074,$DERIV,1026.43,1025.03,
08132013,145251.088,$DERIV,1026.46,1025.06,
08132013,145252.102,$DERIV,1026.47,1025.07,
08132013,145253.116,$DERIV,1026.44,1025.04,
08132013,145254.130,$DERIV,1026.36,1024.96,
08132013,145255.144,$DERIV,1026.33,1024.93,
08132013,145256.158,$DERIV,1026.39,1024.99,
08132013,145257.172,$DERIV,1026.46,1025.06,
08132013,145258.187,$DERIV,1026.46,1025.06,
08132013,145259.201,$DERIV,1026.48,1025.08,
08132013,145300.215,$DERIV,1026.45,1025.05,
08132013,145301.229,$DERIV,1026.39,1024.99,
08132013,145302.243,$DERIV,1026.39,1024.99,
08132013,145303.257,$DERIV,1026.42,1025.02,
08132013,145304.271,$DERIV,1026.45,1025.05,
08132013,145305.285,$DERIV,1026.46,1025.06,
08132013,145306.299,$DERIV,1026.46,1025.06,
08132013,145307.313,$DERIV,1026.48,1025.08,
08132013,145308.327,$DERIV,1026.47,1025.07,
08132013,145309.341,$DERIV,1026.41,1025.01,
08132013,145310.355,$DERIV,1026.35,1024.95,
08132013,145311.369,$DERIV,1026.36,1024.96,
08132013,145312.383,$DERIV,1026.41,1025.01,
08132013,145313.397,$DERIV,1026.44,1025.04,
08132013,145314.411,$DERIV,1026.47,1025.07,
08132013,145315.425,$DERIV,1026.46,1025.06,
08132013,145316.439,$DERIV,1026.45,1025.05,
08132013,145317.453,$DERIV,1026.45,1025.05,
08132013,145318.467,$DERIV,1026.48,1025.08,
08132013,145319.481,$DERIV,1026.48,1025.08,
08132013,145320.496,$DERIV,1026.51,1025.11,
08132013,145321.510,$DERIV,1026.46,1025.06,
08132013,145322.524,$DERIV,1026.42,1025.02,
08132013,145323.538,$DERIV,1026.4,1025,
08132013,145324.552,$DERIV,1026.4,1025,
08132013,145325.566,$DERIV,1026.4,1025,
08132013,145326.580,$DERIV,1026.4,1025,
08132013,145327.594,$DERIV,1026.4,1025,
08132013,145328.608,$DERIV,1026.42,1025.02,
08132013,145329.622,$DERIV,1026.48,1025.08,
08132013,145330.636,$DERIV,1026.48,1025.08,
08132013,145331.650,$DERIV,1026.51,1025.11,
08132013,145332.664,$DERIV,1026.47,1025.07,
08132013,145333.678,$DERIV,1026.44,1025.04,
08132013,145334.692,$DERIV,1026.43,1025.03,
08132013,145335.706,$DERIV,1026.43,1025.03,
08132013,145336.720,$DERIV,1026.42,1025.02,
08132013,145337.734,$DERIV,1026.41,1025.01,
08132013,145338.748,$DERIV,1026.4,1025,
08132013,145339.762,$DERIV,1026.39,1024.99,
08132013,145340.776,$DERIV,1026.41,1025.01,
08132013,145341.790,$DERIV,1026.41,1025.01,
08132013,145342.805,$DERIV,1026.44,1025.04,
08132013,145343.819,$DERIV,1026.47,1025.07,
08132013,145344.833,$DERIV,1026.46,1025.06,
08132013,145345.847,$DERIV,1026.45,1025.05,
08132013,145346.861,$DERIV,1026.45,1025.05,
08132013,145347.875,$DERIV,1026.44,1025.04,
08132013,145348.889,$DERIV,1026.42,1025.02,
08132013,145349.903,$DERIV,1026.42,1025.02,
08132013,145350.917,$DERIV,1026.41,1025.01,
08132013,145351.931,$DERIV,1026.42,1025.02,
08132013,145352.945,$DERIV,1026.42,1025.02,
08132013,145353.959,$DERIV,1026.45,1025.05,
08132013,145354.973,$DERIV,1026.48,1025.08,
08132013,145355.987,$DERIV,1026.49,1025.09,
08132013,145357.001,$DERIV,1026.43,1025.03,
08132013,145358.015,$DERIV,1026.39,1024.99,
08132013,145359.029,$DERIV,1026.38,1024.98,
08132013,145400.043,$DERIV,1026.41,1025.01,
08132013,145401.057,$DERIV,1026.43,1025.03,
08132013,145402.071,$DERIV,1026.43,1025.03,
08132013,145403.085,$DERIV,1026.42,1025.02,
08132013,145404.099,$DERIV,1026.42,1025.02,
08132013,145405.114,$DERIV,1026.42,1025.02,
08132013,145406.128,$DERIV,1026.44,1025.04,
08132013,145407.142,$DERIV,1026.46,1025.06,
08132013,145408.156,$DERIV,1026.46,1025.06,
08132013,145409.170,$DERIV,1026.44,1025.04,
08132013,145410.184,$DERIV,1026.43,1025.03,
08132013,145411.198,$DERIV,1026.4,1025,
08132013,145412.212,$DERIV,1026.37,1024.97,
08132013,145413.226,$DERIV,1026.36,1024.96,
08132013,145414.240,$DERIV,1026.37,1024.97,
08132013,145415.254,$DERIV,1026.37,1024.97,
08132013,145416.268,$DERIV,1026.39,1024.99,
08132013,145417.282,$DERIV,1026.42,1025.02,
08132013,145418.296,$DERIV,1026.45,1025.05,
08132013,145419.310,$DERIV,1026.46,1025.06,
08132013,145420.324,$DERIV,1026.47,1025.07,
08132013,145421.338,$DERIV,1026.43,1025.03,
08132013,145422.352,$DERIV,1026.43,1025.03,
08132013,145423.366,$DERIV,1026.4,1025,
08132013,145424.380,$DERIV,1026.4,1025,
08132013,145425.394,$DERIV,1026.43,1025.03,
08132013,145426.408,$DERIV,1026.43,1025.03,
08132013,145427.423,$DERIV,1026.4,1025,
08132013,145428.437,$DERIV,1026.38,1024.98,
08132013,145429.451,$DERIV,1026.43,1025.03,
08132013,145430.465,$DERIV,1026.46,1025.06,
08132013,145431.479,$DERIV,1026.48,1025.08,
08132013,145432.493,$DERIV,1026.45,1025.05,
08132013,145433.507,$DERIV,1026.45,1025.05,
08132013,145434.521,$DERIV,1026.43,1025.03,
08132013,145435.535,$DERIV,1026.45,1025.05,
08132013,145436.549,$DERIV,1026.48,1025.08,
08132013,145437.563,$DERIV,1026.46,1025.06,
08132013,145438.577,$DERIV,1026.42,1025.02,
08132013,145439.591,$DERIV,1026.4,1025,
08132013,145440.605,$DERIV,1026.4,1025,
08132013,145441.619,$DERIV,1026.43,1025.03,
08132013,145442.633,$DERIV,1026.45,1025.05,
08132013,145443.647,$DERIV,1026.42,1025.02,
08132013,145444.661,$DERIV,1026.42,1025.02,
08132013,145445.675,$DERIV,1026.43,1025.03,
08132013,145446.689,$DERIV,1026.44,1025.04,
08132013,145447.703,$DERIV,1026.45,1025.05,
08132013,145448.717,$DERIV,1026.46,1025.06,
08132013,145449.732,$DERIV,1026.46,1025.06,
08132013,145450.746,$DERIV,1026.46,1025.06,
08132013,145451.760,$DERIV,1026.46,1025.06,
08132013,145452.774,$DERIV,1026.41,1025.01,
08132013,145453.788,$DERIV,1026.38,1024.98,
08132013,145454.802,$DERIV,1026.39,1024.99,
08132013,145455.816,$DERIV,1026.39,1024.99,
08132013,145456.830,$DERIV,1026.43,1025.03,
08132013,145457.844,$DERIV,1026.47,1025.07,
08132013,145458.858,$DERIV,1026.46,1025.06,
08132013,145459.872,$DERIV,1026.44,1025.04,
08132013,145500.886,$DERIV,1026.44,1025.04,
08132013,145501.900,$DERIV,1026.46,1025.06,
08132013,145502.914,$DERIV,1026.47,1025.07,
08132013,145503.928,$DERIV,1026.48,1025.08,
08132013,145504.942,$DERIV,1026.45,1025.05,
08132013,145505.956,$DERIV,1026.41,1025.01,
08132013,145506.970,$DERIV,1026.41,1025.01,
08132013,145507.984,$DERIV,1026.39,1024.99,
08132013,145508.998,$DERIV,1026.38,1024.98,
08132013,145510.012,$DERIV,1026.39,1024.99,
08132013,145511.026,$DERIV,1026.42,1025.02,
08132013,145512.041,$DERIV,1026.47,1025.07,
08132013,145513.055,$DERIV,1026.49,1025.09,
08132013,145514.069,$DERIV,1026.48,1025.08,
08132013,145515.083,$DERIV,1026.45,1025.05,
08132013,145516.097,$DERIV,1026.42,1025.02,
08132013,145517.111,$DERIV,1026.42,1025.02,
08132013,145518.125,$DERIV,1026.42,1025.02,
08132013,145519.139,$DERIV,1026.45,1025.05,
08132013,145520.153,$DERIV,1026.46,1025.06,
08132013,145521.167,$DERIV,1026.46,1025.06,
08132013,145522.181,$DERIV,1026.45,1025.05,
08132013,145523.195,$DERIV,1026.4,1025,
08132013,145524.209,$DERIV,1026.35,1024.95,
08132013,145525.223,$DERIV,1026.41,1025.01,
08132013,145526.237,$DERIV,1026.49,1025.09,
08132013,145527.251,$DERIV,1026.51,1025.11,
08132013,145528.265,$DERIV,1026.48,1025.08,
08132013,145529.279,$DERIV,1026.48,1025.08,
08132013,145530.293,$DERIV,1026.38,1024.98,
08132013,145531.307,$DERIV,1026.33,1024.93,
08132013,145532.321,$DERIV,1026.44,1025.04,
08132013,145533.335,$DERIV,1026.43,1025.03,
08132013,145534.350,$DERIV,1026.38,1024.98,
08132013,145535.364,$DERIV,1026.37,1024.97,
08132013,145536.378,$DERIV,1026.44,1025.04,
08132013,145537.392,$DERIV,1026.5,1025.1,
08132013,145538.406,$DERIV,1026.44,1025.04,
08132013,145539.420,$DERIV,1026.44,1025.04,
08132013,145540.434,$DERIV,1026.33,1024.93,
08132013,145541.448,$DERIV,1026.34,1024.94,
08132013,145542.462,$DERIV,1026.41,1025.01,
08132013,145543.476,$DERIV,1026.46,1025.06,
08132013,145544.490,$DERIV,1026.47,1025.07,
08132013,145545.504,$DERIV,1026.44,1025.04,
08132013,145546.518,$DERIV,1026.41,1025.01,
08132013,145547.532,$DERIV,1026.41,1025.01,
08132013,145548.546,$DERIV,1026.4,1025,
08132013,145549.560,$DERIV,1026.41,1025.01,
08132013,145550.574,$DERIV,1026.4,1025,
08132013,145551.588,$DERIV,1026.38,1024.98,
08132013,145552.602,$DERIV,1026.41,1025.01,
08132013,145553.616,$DERIV,1026.45,1025.05,
08132013,145554.630,$DERIV,1026.45,1025.05,
08132013,145555.644,$DERIV,1026.42,1025.02,
08132013,145556.659,$DERIV,1026.42,1025.02,
08132013,145557.673,$DERIV,1026.44,1025.04,
08132013,145558.687,$DERIV,1026.44,1025.04,
08132013,145559.701,$DERIV,1026.46,1025.06,
08132013,145600.715,$DERIV,1026.4,1025,
08132013,145601.744,$DERIV,1026.39,1024.99,
08132013,145602.758,$DERIV,1026.45,1025.05,
08132013,145603.772,$DERIV,1026.5,1025.1,
08132013,145604.786,$DERIV,1026.46,1025.06,
08132013,145605.801,$DERIV,1026.37,1024.97,
08132013,145606.815,$DERIV,1026.35,1024.95,
08132013,145607.829,$DERIV,1026.41,1025.01,
08132013,145608.843,$DERIV,1026.49,1025.09,
08132013,145609.857,$DERIV,1026.49,1025.09,
08132013,145610.871,$DERIV,1026.54,1025.14,
08132013,145611.885,$DERIV,1026.47,1025.07,
08132013,145612.899,$DERIV,1026.39,1024.99,
08132013,145613.913,$DERIV,1026.36,1024.96,
08132013,145614.927,$DERIV,1026.43,1025.03,
08132013,145615.941,$DERIV,1026.54,1025.14,
08132013,145616.955,$DERIV,1026.54,1025.14,
08132013,145617.969,$DERIV,1026.42,1025.02,
08132013,145618.983,$DERIV,1026.34,1024.94,
08132013,145619.997,$DERIV,1026.35,1024.95,
08132013,145621.011,$DERIV,1026.35,1024.95,
08132013,145622.025,$DERIV,1026.42,1025.02,
08132013,145623.039,$DERIV,1026.48,1025.08,
08132013,145624.053,$DERIV,1026.48,1025.08,
08132013,145625.067,$DERIV,1026.39,1024.99,
08132013,145626.081,$DERIV,1026.37,1024.97,
08132013,145627.095,$DERIV,1026.41,1025.01,
08132013,145628.110,$DERIV,1026.49,1025.09,
08132013,145629.124,$DERIV,1026.5,1025.1,
08132013,145630.138,$DERIV,1026.42,1025.02,
08132013,145631.152,$DERIV,1026.34,1024.94,
08132013,145632.166,$DERIV,1026.34,1024.94,
08132013,145633.180,$DERIV,1026.33,1024.93,
08132013,145634.194,$DERIV,1026.38,1024.98,
08132013,145635.208,$DERIV,1026.42,1025.02,
08132013,145636.222,$DERIV,1026.43,1025.03,
08132013,145637.236,$DERIV,1026.36,1024.96,
08132013,145638.250,$DERIV,1026.34,1024.94,
08132013,145639.264,$DERIV,1026.37,1024.97,
08132013,145640.278,$DERIV,1026.42,1025.02,
08132013,145641.292,$DERIV,1026.46,1025.06,
08132013,145642.306,$DERIV,1026.45,1025.05,
08132013,145643.320,$DERIV,1026.42,1025.02,
08132013,145644.334,$DERIV,1026.39,1024.99,
08132013,145645.348,$DERIV,1026.37,1024.97,
08132013,145646.362,$DERIV,1026.37,1024.97,
08132013,145647.376,$DERIV,1026.41,1025.01,
08132013,145648.390,$DERIV,1026.43,1025.03,
08132013,145649.404,$DERIV,1026.43,1025.03,
08132013,145650.419,$DERIV,1026.43,1025.03,
08132013,145651.433,$DERIV,1026.44,1025.04,
08132013,145652.447,$DERIV,1026.47,1025.07,
08132013,145653.461,$DERIV,1026.47,1025.07,
08132013,145654.475,$DERIV,1026.47,1025.07,
08132013,145655.489,$DERIV,1026.46,1025.06,
08132013,145656.503,$DERIV,1026.44,1025.04,
08132013,145657.517,$DERIV,1026.43,1025.03,
08132013,145658.531,$DERIV,1026.44,1025.04,
08132013,145659.545,$DERIV,1026.44,1025.04,
08132013,145700.559,$DERIV,1026.41,1025.01,
08132013,145701.573,$DERIV,1026.4,1025,
08132013,145702.587,$DERIV,1026.4,1025,
08132013,145703.601,$DERIV,1026.4,1025,
08132013,145704.615,$DERIV,1026.4,1025,
08132013,145705.629,$DERIV,1026.39,1024.99,
08132013,145706.643,$DERIV,1026.41,1025.01,
08132013,145707.657,$DERIV,1026.44,1025.04,
08132013,145708.687,$DERIV,1026.46,1025.06,
08132013,145709.701,$DERIV,1026.47,1025.07,
08132013,145710.715,$DERIV,1026.45,1025.05,
08132013,145711.729,$DERIV,1026.44,1025.04,
08132013,145712.743,$DERIV,1026.45,1025.05,
08132013,145713.757,$DERIV,1026.45,1025.05,
08132013,145714.771,$DERIV,1026.39,1024.99,
08132013,145715.785,$DERIV,1026.39,1024.99,
08132013,145716.799,$DERIV,1026.32,1024.92,
08132013,145717.813,$DERIV,1026.36,1024.96,
08132013,145718.827,$DERIV,1026.43,1025.03,
08132013,145719.841,$DERIV,1026.47,1025.07,
08132013,145720.856,$DERIV,1026.47,1025.07,
08132013,145721.870,$DERIV,1026.45,1025.05,
08132013,145722.884,$DERIV,1026.47,1025.07,
08132013,145723.898,$DERIV,1026.47,1025.07,
08132013,145724.912,$DERIV,1026.5,1025.1,
08132013,145725.926,$DERIV,1026.48,1025.08,
08132013,145726.940,$DERIV,1026.43,1025.03,
08132013,145727.954,$DERIV,1026.39,1024.99,
08132013,145728.968,$DERIV,1026.39,1024.99,
08132013,145729.982,$DERIV,1026.4,1025,
08132013,145730.996,$DERIV,1026.41,1025.01,
08132013,145732.010,$DERIV,1026.4,1025,
08132013,145733.024,$DERIV,1026.38,1024.98,
08132013,145734.038,$DERIV,1026.38,1024.98,
08132013,145735.052,$DERIV,1026.38,1024.98,
08132013,145736.066,$DERIV,1026.45,1025.05,
08132013,145737.080,$DERIV,1026.5,1025.1,
08132013,145738.094,$DERIV,1026.48,1025.08,
08132013,145739.108,$DERIV,1026.44,1025.04,
08132013,145740.122,$DERIV,1026.43,1025.03,
08132013,145741.136,$DERIV,1026.41,1025.01,
08132013,145742.150,$DERIV,1026.39,1024.99,
08132013,145743.165,$DERIV,1026.36,1024.96,
08132013,145744.179,$DERIV,1026.4,1025,
08132013,145745.193,$DERIV,1026.46,1025.06,
08132013,145746.207,$DERIV,1026.46,1025.06,
08132013,145747.221,$DERIV,1026.48,1025.08,
08132013,145748.235,$DERIV,1026.38,1024.98,
08132013,145749.249,$DERIV,1026.33,1024.93,
08132013,145750.263,$DERIV,1026.33,1024.93,
08132013,145751.277,$DERIV,1026.39,1024.99,
08132013,145752.291,$DERIV,1026.51,1025.11,
08132013,145753.305,$DERIV,1026.43,1025.03,
08132013,145754.319,$DERIV,1026.39,1024.99,
08132013,145755.333,$DERIV,1026.38,1024.98,
08132013,145756.347,$DERIV,1026.38,1024.98,
08132013,145757.361,$DERIV,1026.39,1024.99,
08132013,145758.375,$DERIV,1026.43,1025.03,
08132013,145759.389,$DERIV,1026.43,1025.03,
08132013,145800.403,$DERIV,1026.39,1024.99,
08132013,145801.417,$DERIV,1026.37,1024.97,
08132013,145802.431,$DERIV,1026.37,1024.97,
08132013,145803.445,$DERIV,1026.38,1024.98,
08132013,145804.459,$DERIV,1026.42,1025.02,
08132013,145805.474,$DERIV,1026.44,1025.04,
08132013,145806.488,$DERIV,1026.45,1025.05,
08132013,145807.502,$DERIV,1026.45,1025.05,
08132013,145808.516,$DERIV,1026.46,1025.06,
08132013,145809.530,$DERIV,1026.44,1025.04,
08132013,145810.544,$DERIV,1026.37,1024.97,
08132013,145811.558,$DERIV,1026.34,1024.94,
08132013,145812.572,$DERIV,1026.39,1024.99,
08132013,145813.586,$DERIV,1026.45,1025.05,
08132013,145814.600,$DERIV,1026.43,1025.03,
08132013,145815.614,$DERIV,1026.41,1025.01,
08132013,145816.628,$DERIV,1026.4,1025,
08132013,145817.642,$DERIV,1026.41,1025.01,
08132013,145818.656,$DERIV,1026.41,1025.01,
08132013,145819.670,$DERIV,1026.41,1025.01,
08132013,145820.684,$DERIV,1026.4,1025,
08132013,145821.698,$DERIV,1026.39,1024.99,
08132013,145822.712,$DERIV,1026.37,1024.97,
08132013,145823.726,$DERIV,1026.36,1024.96,
08132013,145824.740,$DERIV,1026.39,1024.99,
08132013,145825.754,$DERIV,1026.44,1025.04,
08132013,145826.768,$DERIV,1026.45,1025.05,
08132013,145827.783,$DERIV,1026.44,1025.04,
08132013,145828.797,$DERIV,1026.41,1025.01,
08132013,145829.811,$DERIV,1026.41,1025.01,
08132013,145830.825,$DERIV,1026.4,1025,
08132013,145831.839,$DERIV,1026.4,1025,
08132013,145832.900,$DERIV,1026.43,1025.03,
08132013,145833.914,$DERIV,1026.45,1025.05,
08132013,145834.928,$DERIV,1026.41,1025.01,
08132013,145835.942,$DERIV,1026.35,1024.95,
08132013,145836.956,$DERIV,1026.35,1024.95,
08132013,145837.970,$DERIV,1026.37,1024.97,
08132013,145838.984,$DERIV,1026.4,1025,
08132013,145839.998,$DERIV,1026.41,1025.01,
08132013,145841.012,$DERIV,1026.41,1025.01,
08132013,145842.026,$DERIV,1026.41,1025.01,
08132013,145843.040,$DERIV,1026.41,1025.01,
08132013,145844.054,$DERIV,1026.41,1025.01,
08132013,145845.068,$DERIV,1026.42,1025.02,
08132013,145846.082,$DERIV,1026.38,1024.98,
08132013,145847.096,$DERIV,1026.36,1024.96,
08132013,145848.110,$DERIV,1026.38,1024.98,
08132013,145849.124,$DERIV,1026.38,1024.98,
08132013,145850.138,$DERIV,1026.41,1025.01,
08132013,145851.152,$DERIV,1026.44,1025.04,
08132013,145852.166,$DERIV,1026.45,1025.05,
08132013,145853.180,$DERIV,1026.45,1025.05,
08132013,145854.194,$DERIV,1026.42,1025.02,
08132013,145855.209,$DERIV,1026.41,1025.01,
08132013,145856.223,$DERIV,1026.41,1025.01,
08132013,145857.237,$DERIV,1026.43,1025.03,
08132013,145858.251,$DERIV,1026.42,1025.02,
08132013,145859.265,$DERIV,1026.41,1025.01,
08132013,145900.279,$DERIV,1026.41,1025.01,
08132013,145901.293,$DERIV,1026.42,1025.02,
08132013,145902.307,$DERIV,1026.44,1025.04,
08132013,145903.321,$DERIV,1026.45,1025.05,
08132013,145904.335,$DERIV,1026.45,1025.05,
08132013,145905.349,$DERIV,1026.44,1025.04,
08132013,145906.363,$DERIV,1026.43,1025.03,
08132013,145907.377,$DERIV,1026.43,1025.03,
08132013,145908.391,$DERIV,1026.44,1025.04,
08132013,145909.405,$DERIV,1026.47,1025.07,
08132013,145910.419,$DERIV,1026.47,1025.07,
08132013,145911.433,$DERIV,1026.46,1025.06,
08132013,145912.447,$DERIV,1026.41,1025.01,
08132013,145913.461,$DERIV,1026.38,1024.98,
08132013,145914.475,$DERIV,1026.4,1025,
08132013,145915.489,$DERIV,1026.46,1025.06,
08132013,145916.503,$DERIV,1026.5,1025.1,
08132013,145917.518,$DERIV,1026.45,1025.05,
08132013,145918.532,$DERIV,1026.41,1025.01,
08132013,145919.546,$DERIV,1026.39,1024.99,
08132013,145920.560,$DERIV,1026.41,1025.01,
08132013,145921.574,$DERIV,1026.41,1025.01,
08132013,145922.588,$DERIV,1026.45,1025.05,
08132013,145923.602,$DERIV,1026.47,1025.07,
08132013,145924.616,$DERIV,1026.45,1025.05,
08132013,145925.630,$DERIV,1026.42,1025.02,
08132013,145926.644,$DERIV,1026.4,1025,
08132013,145927.658,$DERIV,1026.41,1025.01,
08132013,145928.672,$DERIV,1026.45,1025.05,
08132013,145929.686,$DERIV,1026.45,1025.05,
08132013,145930.700,$DERIV,1026.39,1024.99,
08132013,145931.714,$DERIV,1026.36,1024.96,
08132013,145932.728,$DERIV,1026.36,1024.96,
08132013,145933.742,$DERIV,1026.35,1024.95,
08132013,145934.756,$DERIV,1026.41,1025.01,
08132013,145935.770,$DERIV,1026.45,1025.05,
08132013,145936.784,$DERIV,1026.44,1025.04,
08132013,145937.798,$DERIV,1026.36,1024.96,
08132013,145938.812,$DERIV,1026.36,1024.96,
08132013,145939.827,$DERIV,1026.43,1025.03,
08132013,145940.887,$DERIV,1026.49,1025.09,
08132013,145941.901,$DERIV,1026.5,1025.1,
08132013,145942.915,$DERIV,1026.42,1025.02,
08132013,145943.930,$DERIV,1026.42,1025.02,
08132013,145944.944,$DERIV,1026.36,1024.96,
08132013,145945.958,$DERIV,1026.34,1024.94,
08132013,145946.972,$DERIV,1026.42,1025.02,
08132013,145948.017,$DERIV,1026.52,1025.12,
08132013,145949.031,$DERIV,1026.54,1025.14,
08132013,145950.045,$DERIV,1026.48,1025.08,
08132013,145951.059,$DERIV,1026.42,1025.02,
08132013,145952.073,$DERIV,1026.38,1024.98,
08132013,145953.087,$DERIV,1026.39,1024.99,
08132013,145954.101,$DERIV,1026.44,1025.04,
08132013,145955.115,$DERIV,1026.44,1025.04,
08132013,145956.129,$DERIV,1026.45,1025.05,
08132013,145957.143,$DERIV,1026.44,1025.04,
08132013,145958.157,$DERIV,1026.42,1025.02,
08132013,145959.171,$DERIV,1026.42,1025.02,
08132013,150000.185,$DERIV,1026.4,1025,
08132013,150001.199,$DERIV,1026.39,1024.99,
08132013,150002.214,$DERIV,1026.4,1025,
08132013,150003.228,$DERIV,1026.42,1025.02,
08132013,150004.242,$DERIV,1026.43,1025.03,
08132013,150005.256,$DERIV,1026.43,1025.03,
08132013,150006.270,$DERIV,1026.43,1025.03,
08132013,150007.284,$DERIV,1026.42,1025.02,
08132013,150008.298,$DERIV,1026.41,1025.01,
08132013,150009.312,$DERIV,1026.43,1025.03,
08132013,150010.326,$DERIV,1026.45,1025.05,
08132013,150011.340,$DERIV,1026.44,1025.04,
08132013,150012.354,$DERIV,1026.42,1025.02,
08132013,150013.368,$DERIV,1026.42,1025.02,
08132013,150014.382,$DERIV,1026.43,1025.03,
08132013,150015.396,$DERIV,1026.43,1025.03,
08132013,150016.410,$DERIV,1026.38,1024.98,
08132013,150017.424,$DERIV,1026.35,1024.95,
08132013,150018.438,$DERIV,1026.34,1024.94,
08132013,150019.452,$DERIV,1026.35,1024.95,
08132013,150020.466,$DERIV,1026.38,1024.98,
08132013,150021.480,$DERIV,1026.4,1025,
08132013,150022.494,$DERIV,1026.43,1025.03,
08132013,150023.508,$DERIV,1026.47,1025.07,
08132013,150024.523,$DERIV,1026.47,1025.07,
08132013,150025.537,$DERIV,1026.47,1025.07,
08132013,150026.551,$DERIV,1026.44,1025.04,
08132013,150027.565,$DERIV,1026.41,1025.01,
08132013,150028.579,$DERIV,1026.39,1024.99,
08132013,150029.593,$DERIV,1026.38,1024.98,
08132013,150030.607,$DERIV,1026.41,1025.01,
08132013,150031.621,$DERIV,1026.44,1025.04,
08132013,150032.635,$DERIV,1026.45,1025.05,
08132013,150033.649,$DERIV,1026.45,1025.05,
08132013,150034.663,$DERIV,1026.44,1025.04,
08132013,150035.677,$DERIV,1026.44,1025.04,
08132013,150036.691,$DERIV,1026.42,1025.02,
08132013,150037.705,$DERIV,1026.41,1025.01,
08132013,150038.719,$DERIV,1026.41,1025.01,
08132013,150039.733,$DERIV,1026.42,1025.02,
08132013,150040.747,$DERIV,1026.43,1025.03,
08132013,150041.761,$DERIV,1026.44,1025.04,
08132013,150042.775,$DERIV,1026.42,1025.02,
08132013,150043.789,$DERIV,1026.4,1025,
08132013,150044.803,$DERIV,1026.42,1025.02,
08132013,150045.818,$DERIV,1026.43,1025.03,
08132013,150046.832,$DERIV,1026.43,1025.03,
08132013,150047.846,$DERIV,1026.37,1024.97,
08132013,150048.860,$DERIV,1026.35,1024.95,
08132013,150049.874,$DERIV,1026.45,1025.05,
08132013,150050.888,$DERIV,1026.53,1025.13,
08132013,150051.902,$DERIV,1026.52,1025.12,
08132013,150052.916,$DERIV,1026.44,1025.04,
08132013,150053.930,$DERIV,1026.37,1024.97,
08132013,150054.944,$DERIV,1026.39,1024.99,
08132013,150055.958,$DERIV,1026.44,1025.04,
08132013,150056.972,$DERIV,1026.45,1025.05,
08132013,150057.986,$DERIV,1026.45,1025.05,
08132013,150059.000,$DERIV,1026.4,1025,
08132013,150100.014,$DERIV,1026.35,1024.95,
08132013,150101.028,$DERIV,1026.34,1024.94,
08132013,150102.042,$DERIV,1026.38,1024.98,
08132013,150103.056,$DERIV,1026.45,1025.05,
08132013,150104.070,$DERIV,1026.48,1025.08,
08132013,150105.084,$DERIV,1026.49,1025.09,
08132013,150106.098,$DERIV,1026.48,1025.08,
08132013,150107.112,$DERIV,1026.43,1025.03,
08132013,150108.142,$DERIV,1026.37,1024.97,
08132013,150109.156,$DERIV,1026.37,1024.97,
08132013,150110.170,$DERIV,1026.35,1024.95,
08132013,150111.184,$DERIV,1026.36,1024.96,
08132013,150112.198,$DERIV,1026.38,1024.98,
08132013,150113.212,$DERIV,1026.37,1024.97,
08132013,150114.226,$DERIV,1026.36,1024.96,
08132013,150115.240,$DERIV,1026.37,1024.97,
08132013,150116.254,$DERIV,1026.48,1025.08,
08132013,150117.269,$DERIV,1026.46,1025.06,
08132013,150118.283,$DERIV,1026.37,1024.97,
08132013,150119.297,$DERIV,1026.37,1024.97,
08132013,150120.311,$DERIV,1026.33,1024.93,
08132013,150121.325,$DERIV,1026.34,1024.94,
08132013,150122.339,$DERIV,1026.38,1024.98,
08132013,150123.353,$DERIV,1026.4,1025,
08132013,150124.367,$DERIV,1026.39,1024.99,
08132013,150125.381,$DERIV,1026.37,1024.97,
08132013,150126.395,$DERIV,1026.35,1024.95,
08132013,150127.409,$DERIV,1026.37,1024.97,
08132013,150128.423,$DERIV,1026.42,1025.02,
08132013,150129.437,$DERIV,1026.49,1025.09,
08132013,150130.451,$DERIV,1026.49,1025.09,
08132013,150131.465,$DERIV,1026.48,1025.08,
08132013,150132.479,$DERIV,1026.36,1024.96,
08132013,150133.493,$DERIV,1026.32,1024.92,
08132013,150134.507,$DERIV,1026.34,1024.94,
08132013,150135.521,$DERIV,1026.42,1025.02,
08132013,150136.535,$DERIV,1026.46,1025.06,
08132013,150137.549,$DERIV,1026.39,1024.99,
08132013,150138.563,$DERIV,1026.33,1024.93,
08132013,150139.578,$DERIV,1026.33,1024.93,
08132013,150140.592,$DERIV,1026.39,1024.99,
08132013,150141.606,$DERIV,1026.39,1024.99,
08132013,150142.620,$DERIV,1026.43,1025.03,
08132013,150143.634,$DERIV,1026.43,1025.03,
08132013,150144.648,$DERIV,1026.4,1025,
08132013,150145.662,$DERIV,1026.37,1024.97,
08132013,150146.676,$DERIV,1026.37,1024.97,
08132013,150147.690,$DERIV,1026.37,1024.97,
08132013,150148.704,$DERIV,1026.37,1024.97,
08132013,150149.718,$DERIV,1026.4,1025,
08132013,150150.732,$DERIV,1026.41,1025.01,
08132013,150151.746,$DERIV,1026.37,1024.97,
08132013,150152.760,$DERIV,1026.36,1024.96,
08132013,150153.774,$DERIV,1026.38,1024.98,
08132013,150154.788,$DERIV,1026.45,1025.05,
08132013,150155.802,$DERIV,1026.46,1025.06,
08132013,150156.816,$DERIV,1026.42,1025.02,
08132013,150157.830,$DERIV,1026.35,1024.95,
08132013,150158.844,$DERIV,1026.31,1024.91,
08132013,150159.858,$DERIV,1026.31,1024.91,
08132013,150200.872,$DERIV,1026.32,1024.92,
08132013,150201.887,$DERIV,1026.38,1024.98,
08132013,150202.901,$DERIV,1026.41,1025.01,
08132013,150203.915,$DERIV,1026.4,1025,
08132013,150204.929,$DERIV,1026.37,1024.97,
08132013,150205.943,$DERIV,1026.39,1024.99,
08132013,150206.957,$DERIV,1026.45,1025.05,
08132013,150207.971,$DERIV,1026.48,1025.08,
08132013,150208.985,$DERIV,1026.44,1025.04,
08132013,150209.999,$DERIV,1026.39,1024.99,
08132013,150211.013,$DERIV,1026.39,1024.99,
08132013,150212.027,$DERIV,1026.38,1024.98,
08132013,150213.041,$DERIV,1026.39,1024.99,
08132013,150214.055,$DERIV,1026.4,1025,
08132013,150215.069,$DERIV,1026.37,1024.97,
08132013,150216.083,$DERIV,1026.36,1024.96,
08132013,150217.097,$DERIV,1026.38,1024.98,
08132013,150218.111,$DERIV,1026.39,1024.99,
08132013,150219.125,$DERIV,1026.38,1024.98,
08132013,150220.139,$DERIV,1026.39,1024.99,
08132013,150221.153,$DERIV,1026.41,1025.01,
08132013,150222.167,$DERIV,1026.41,1025.01,
08132013,150223.181,$DERIV,1026.44,1025.04,
08132013,150224.196,$DERIV,1026.45,1025.05,
08132013,150225.210,$DERIV,1026.44,1025.04,
08132013,150226.224,$DERIV,1026.42,1025.02,
08132013,150227.238,$DERIV,1026.35,1024.95,
08132013,150228.252,$DERIV,1026.33,1024.93,
08132013,150229.266,$DERIV,1026.35,1024.95,
08132013,150230.280,$DERIV,1026.42,1025.02,
08132013,150231.294,$DERIV,1026.45,1025.05,
08132013,150232.308,$DERIV,1026.45,1025.05,
08132013,150233.322,$DERIV,1026.44,1025.04,
08132013,150234.336,$DERIV,1026.42,1025.02,
08132013,150235.350,$DERIV,1026.42,1025.02,
08132013,150236.364,$DERIV,1026.47,1025.07,
08132013,150237.378,$DERIV,1026.49,1025.09,
08132013,150238.392,$DERIV,1026.42,1025.02,
08132013,150239.406,$DERIV,1026.34,1024.94,
08132013,150240.420,$DERIV,1026.32,1024.92,
08132013,150241.434,$DERIV,1026.37,1024.97,
08132013,150242.448,$DERIV,1026.44,1025.04,
08132013,150243.462,$DERIV,1026.44,1025.04,
08132013,150244.476,$DERIV,1026.45,1025.05,
08132013,150245.490,$DERIV,1026.42,1025.02,
08132013,150246.505,$DERIV,1026.41,1025.01,
08132013,150247.519,$DERIV,1026.44,1025.04,
08132013,150248.533,$DERIV,1026.46,1025.06,
08132013,150249.547,$DERIV,1026.47,1025.07,
08132013,150250.561,$DERIV,1026.45,1025.05,
08132013,150251.575,$DERIV,1026.43,1025.03,
08132013,150252.589,$DERIV,1026.42,1025.02,
08132013,150253.603,$DERIV,1026.4,1025,
08132013,150254.617,$DERIV,1026.4,1025,
08132013,150255.631,$DERIV,1026.37,1024.97,
08132013,150256.645,$DERIV,1026.38,1024.98,
08132013,150257.659,$DERIV,1026.42,1025.02,
08132013,150258.673,$DERIV,1026.45,1025.05,
08132013,150259.687,$DERIV,1026.43,1025.03,
08132013,150300.701,$DERIV,1026.39,1024.99,
08132013,150301.715,$DERIV,1026.37,1024.97,
08132013,150302.729,$DERIV,1026.38,1024.98,
08132013,150303.743,$DERIV,1026.4,1025,
08132013,150304.757,$DERIV,1026.41,1025.01,
08132013,150305.771,$DERIV,1026.41,1025.01,
08132013,150306.785,$DERIV,1026.41,1025.01,
08132013,150307.799,$DERIV,1026.39,1024.99,
08132013,150308.814,$DERIV,1026.38,1024.98,
08132013,150309.828,$DERIV,1026.38,1024.98,
08132013,150310.842,$DERIV,1026.38,1024.98,
08132013,150311.856,$DERIV,1026.37,1024.97,
08132013,150312.870,$DERIV,1026.37,1024.97,
08132013,150313.884,$DERIV,1026.38,1024.98,
08132013,150314.945,$DERIV,1026.4,1025,
08132013,150315.959,$DERIV,1026.4,1025,
08132013,150316.973,$DERIV,1026.41,1025.01,
08132013,150317.987,$DERIV,1026.4,1025,
08132013,150319.001,$DERIV,1026.4,1025,
08132013,150320.015,$DERIV,1026.44,1025.04,
08132013,150321.029,$DERIV,1026.47,1025.07,
08132013,150322.043,$DERIV,1026.44,1025.04,
08132013,150323.057,$DERIV,1026.36,1024.96,
08132013,150324.071,$DERIV,1026.36,1024.96,
08132013,150325.085,$DERIV,1026.32,1024.92,
08132013,150326.099,$DERIV,1026.34,1024.94,
08132013,150327.113,$DERIV,1026.4,1025,
08132013,150328.127,$DERIV,1026.41,1025.01,
08132013,150329.141,$DERIV,1026.37,1024.97,
08132013,150330.155,$DERIV,1026.36,1024.96,
08132013,150331.169,$DERIV,1026.36,1024.96,
08132013,150332.183,$DERIV,1026.38,1024.98,
08132013,150333.197,$DERIV,1026.41,1025.01,
08132013,150334.211,$DERIV,1026.42,1025.02,
08132013,150335.226,$DERIV,1026.41,1025.01,
08132013,150336.240,$DERIV,1026.38,1024.98,
08132013,150337.254,$DERIV,1026.37,1024.97,
08132013,150338.268,$DERIV,1026.41,1025.01,
08132013,150339.282,$DERIV,1026.46,1025.06,
08132013,150340.296,$DERIV,1026.47,1025.07,
08132013,150341.310,$DERIV,1026.45,1025.05,
08132013,150342.324,$DERIV,1026.44,1025.04,
08132013,150343.338,$DERIV,1026.43,1025.03,
08132013,150344.352,$DERIV,1026.39,1024.99,
08132013,150345.366,$DERIV,1026.39,1024.99,
08132013,150346.380,$DERIV,1026.37,1024.97,
08132013,150347.394,$DERIV,1026.38,1024.98,
08132013,150348.408,$DERIV,1026.42,1025.02,
08132013,150349.422,$DERIV,1026.43,1025.03,
08132013,150350.436,$DERIV,1026.37,1024.97,
08132013,150351.450,$DERIV,1026.35,1024.95,
08132013,150352.464,$DERIV,1026.41,1025.01,
08132013,150353.478,$DERIV,1026.51,1025.11,
08132013,150354.492,$DERIV,1026.51,1025.11,
08132013,150355.506,$DERIV,1026.46,1025.06,
08132013,150356.520,$DERIV,1026.46,1025.06,
08132013,150357.535,$DERIV,1026.38,1024.98,
08132013,150358.549,$DERIV,1026.38,1024.98,
08132013,150359.563,$DERIV,1026.41,1025.01,
08132013,150400.577,$DERIV,1026.42,1025.02,
08132013,150401.591,$DERIV,1026.41,1025.01,
08132013,150402.605,$DERIV,1026.39,1024.99,
08132013,150403.619,$DERIV,1026.39,1024.99,
08132013,150404.633,$DERIV,1026.4,1025,
08132013,150405.647,$DERIV,1026.4,1025,
08132013,150406.661,$DERIV,1026.41,1025.01,
08132013,150407.675,$DERIV,1026.41,1025.01,
08132013,150408.689,$DERIV,1026.44,1025.04,
08132013,150409.703,$DERIV,1026.45,1025.05,
08132013,150410.717,$DERIV,1026.42,1025.02,
08132013,150411.731,$DERIV,1026.41,1025.01,
08132013,150412.745,$DERIV,1026.41,1025.01,
08132013,150413.775,$DERIV,1026.39,1024.99,
08132013,150414.789,$DERIV,1026.37,1024.97,
08132013,150415.803,$DERIV,1026.4,1025,
08132013,150416.817,$DERIV,1026.51,1025.11,
08132013,150417.831,$DERIV,1026.53,1025.13,
08132013,150418.845,$DERIV,1026.53,1025.13,
08132013,150419.859,$DERIV,1026.44,1025.04,
08132013,150420.873,$DERIV,1026.38,1024.98,
08132013,150421.887,$DERIV,1026.42,1025.02,
08132013,150422.901,$DERIV,1026.5,1025.1,
08132013,150423.915,$DERIV,1026.47,1025.07,
08132013,150424.929,$DERIV,1026.39,1024.99,
08132013,150425.943,$DERIV,1026.36,1024.96,
08132013,150426.957,$DERIV,1026.37,1024.97,
08132013,150427.971,$DERIV,1026.4,1025,
08132013,150428.986,$DERIV,1026.43,1025.03,
08132013,150430.000,$DERIV,1026.43,1025.03,
08132013,150431.014,$DERIV,1026.43,1025.03,
08132013,150432.028,$DERIV,1026.4,1025,
08132013,150433.042,$DERIV,1026.39,1024.99,
08132013,150434.056,$DERIV,1026.4,1025,
08132013,150435.070,$DERIV,1026.43,1025.03,
08132013,150436.084,$DERIV,1026.44,1025.04,
08132013,150437.098,$DERIV,1026.45,1025.05,
08132013,150438.112,$DERIV,1026.46,1025.06,
08132013,150439.126,$DERIV,1026.42,1025.02,
08132013,150440.140,$DERIV,1026.37,1024.97,
08132013,150441.154,$DERIV,1026.37,1024.97,
08132013,150442.168,$DERIV,1026.36,1024.96,
08132013,150443.182,$DERIV,1026.39,1024.99,
08132013,150444.196,$DERIV,1026.44,1025.04,
08132013,150445.210,$DERIV,1026.36,1024.96,
08132013,150446.224,$DERIV,1026.37,1024.97,
08132013,150447.238,$DERIV,1026.4,1025,
08132013,150448.252,$DERIV,1026.4,1025,
08132013,150449.266,$DERIV,1026.42,1025.02,
08132013,150450.280,$DERIV,1026.41,1025.01,
08132013,150451.295,$DERIV,1026.39,1024.99,
08132013,150452.309,$DERIV,1026.41,1025.01,
08132013,150453.323,$DERIV,1026.42,1025.02,
08132013,150454.337,$DERIV,1026.42,1025.02,
08132013,150455.351,$DERIV,1026.39,1024.99,
08132013,150456.365,$DERIV,1026.38,1024.98,
08132013,150457.379,$DERIV,1026.4,1025,
08132013,150458.393,$DERIV,1026.42,1025.02,
08132013,150459.407,$DERIV,1026.42,1025.02,
08132013,150500.421,$DERIV,1026.41,1025.01,
08132013,150501.435,$DERIV,1026.38,1024.98,
08132013,150502.449,$DERIV,1026.37,1024.97,
08132013,150503.463,$DERIV,1026.35,1024.95,
08132013,150504.477,$DERIV,1026.36,1024.96,
08132013,150505.491,$DERIV,1026.39,1024.99,
08132013,150506.505,$DERIV,1026.4,1025,
08132013,150507.519,$DERIV,1026.4,1025,
08132013,150508.533,$DERIV,1026.4,1025,
08132013,150509.547,$DERIV,1026.4,1025,
08132013,150510.561,$DERIV,1026.4,1025,
08132013,150511.575,$DERIV,1026.4,1025,
08132013,150512.589,$DERIV,1026.39,1024.99,
08132013,150513.604,$DERIV,1026.39,1024.99,
08132013,150514.618,$DERIV,1026.4,1025,
08132013,150515.632,$DERIV,1026.41,1025.01,
08132013,150516.646,$DERIV,1026.38,1024.98,
08132013,150517.660,$DERIV,1026.37,1024.97,
08132013,150518.674,$DERIV,1026.37,1024.97,
08132013,150519.688,$DERIV,1026.4,1025,
08132013,150520.702,$DERIV,1026.45,1025.05,
08132013,150521.716,$DERIV,1026.45,1025.05,
08132013,150522.730,$DERIV,1026.45,1025.05,
08132013,150523.744,$DERIV,1026.4,1025,
08132013,150524.758,$DERIV,1026.37,1024.97,
08132013,150525.772,$DERIV,1026.38,1024.98,
08132013,150526.786,$DERIV,1026.45,1025.05,
08132013,150527.800,$DERIV,1026.49,1025.09,
08132013,150528.814,$DERIV,1026.45,1025.05,
08132013,150529.828,$DERIV,1026.36,1024.96,
08132013,150530.842,$DERIV,1026.34,1024.94,
08132013,150531.856,$DERIV,1026.4,1025,
08132013,150532.870,$DERIV,1026.4,1025,
08132013,150533.884,$DERIV,1026.46,1025.06,
08132013,150534.898,$DERIV,1026.46,1025.06,
08132013,150535.913,$DERIV,1026.43,1025.03,
08132013,150536.927,$DERIV,1026.42,1025.02,
08132013,150537.941,$DERIV,1026.43,1025.03,
08132013,150538.955,$DERIV,1026.47,1025.07,
08132013,150539.969,$DERIV,1026.48,1025.08,
08132013,150540.983,$DERIV,1026.42,1025.02,
08132013,150541.997,$DERIV,1026.38,1024.98,
08132013,150543.011,$DERIV,1026.39,1024.99,
08132013,150544.025,$DERIV,1026.39,1024.99,
08132013,150545.039,$DERIV,1026.45,1025.05,
08132013,150546.053,$DERIV,1026.46,1025.06,
08132013,150547.067,$DERIV,1026.4,1025,
08132013,150548.081,$DERIV,1026.35,1024.95,
08132013,150549.095,$DERIV,1026.39,1024.99,
08132013,150550.109,$DERIV,1026.48,1025.08,
08132013,150551.123,$DERIV,1026.48,1025.08,
08132013,150552.137,$DERIV,1026.41,1025.01,
08132013,150553.151,$DERIV,1026.34,1024.94,
08132013,150554.165,$DERIV,1026.34,1024.94,
08132013,150555.179,$DERIV,1026.34,1024.94,
08132013,150556.193,$DERIV,1026.4,1025,
08132013,150557.207,$DERIV,1026.39,1024.99,
08132013,150558.222,$DERIV,1026.39,1024.99,
08132013,150559.236,$DERIV,1026.39,1024.99,
08132013,150600.250,$DERIV,1026.43,1025.03,
08132013,150601.264,$DERIV,1026.44,1025.04,
08132013,150602.278,$DERIV,1026.42,1025.02,
08132013,150603.292,$DERIV,1026.41,1025.01,
08132013,150604.306,$DERIV,1026.39,1024.99,
08132013,150605.320,$DERIV,1026.39,1024.99,
08132013,150606.334,$DERIV,1026.37,1024.97,
08132013,150607.348,$DERIV,1026.38,1024.98,
08132013,150608.362,$DERIV,1026.39,1024.99,
08132013,150609.376,$DERIV,1026.39,1024.99,
08132013,150610.390,$DERIV,1026.4,1025,
08132013,150611.404,$DERIV,1026.42,1025.02,
08132013,150612.418,$DERIV,1026.43,1025.03,
08132013,150613.432,$DERIV,1026.43,1025.03,
08132013,150614.446,$DERIV,1026.43,1025.03,
08132013,150615.460,$DERIV,1026.43,1025.03,
08132013,150616.474,$DERIV,1026.44,1025.04,
08132013,150617.488,$DERIV,1026.46,1025.06,
08132013,150618.502,$DERIV,1026.44,1025.04,
08132013,150619.516,$DERIV,1026.39,1024.99,
08132013,150620.531,$DERIV,1026.38,1024.98,
08132013,150621.545,$DERIV,1026.42,1025.02,
08132013,150622.559,$DERIV,1026.49,1025.09,
08132013,150623.573,$DERIV,1026.51,1025.11,
08132013,150624.587,$DERIV,1026.51,1025.11,
08132013,150625.601,$DERIV,1026.47,1025.07,
08132013,150626.615,$DERIV,1026.41,1025.01,
08132013,150627.629,$DERIV,1026.4,1025,
08132013,150628.643,$DERIV,1026.45,1025.05,
08132013,150629.657,$DERIV,1026.49,1025.09,
08132013,150630.671,$DERIV,1026.49,1025.09,
08132013,150631.685,$DERIV,1026.46,1025.06,
08132013,150632.699,$DERIV,1026.43,1025.03,
08132013,150633.713,$DERIV,1026.42,1025.02,
08132013,150634.727,$DERIV,1026.41,1025.01,
08132013,150635.741,$DERIV,1026.41,1025.01,
08132013,150636.755,$DERIV,1026.46,1025.06,
08132013,150637.769,$DERIV,1026.53,1025.13,
08132013,150638.783,$DERIV,1026.55,1025.15,
08132013,150639.797,$DERIV,1026.49,1025.09,
08132013,150640.811,$DERIV,1026.4,1025,
08132013,150641.825,$DERIV,1026.39,1024.99,
08132013,150642.840,$DERIV,1026.47,1025.07,
08132013,150643.854,$DERIV,1026.53,1025.13,
08132013,150644.868,$DERIV,1026.52,1025.12,
08132013,150645.882,$DERIV,1026.48,1025.08,
08132013,150646.896,$DERIV,1026.48,1025.08,
08132013,150647.910,$DERIV,1026.46,1025.06,
08132013,150648.924,$DERIV,1026.46,1025.06,
08132013,150649.938,$DERIV,1026.48,1025.08,
08132013,150650.952,$DERIV,1026.49,1025.09,
08132013,150651.966,$DERIV,1026.49,1025.09,
08132013,150652.980,$DERIV,1026.49,1025.09,
08132013,150653.994,$DERIV,1026.49,1025.09,
08132013,150655.008,$DERIV,1026.5,1025.1,
08132013,150656.022,$DERIV,1026.52,1025.12,
08132013,150657.036,$DERIV,1026.54,1025.14,
08132013,150658.050,$DERIV,1026.54,1025.14,
08132013,150659.064,$DERIV,1026.56,1025.16,
08132013,150700.078,$DERIV,1026.55,1025.15,
08132013,150701.092,$DERIV,1026.51,1025.11,
08132013,150702.106,$DERIV,1026.48,1025.08,
08132013,150703.120,$DERIV,1026.46,1025.06,
08132013,150704.134,$DERIV,1026.48,1025.08,
08132013,150705.149,$DERIV,1026.52,1025.12,
08132013,150706.163,$DERIV,1026.55,1025.15,
08132013,150707.177,$DERIV,1026.57,1025.17,
08132013,150708.191,$DERIV,1026.58,1025.18,
08132013,150709.205,$DERIV,1026.57,1025.17,
08132013,150710.219,$DERIV,1026.55,1025.15,
08132013,150711.233,$DERIV,1026.51,1025.11,
08132013,150712.247,$DERIV,1026.5,1025.1,
08132013,150713.261,$DERIV,1026.52,1025.12,
08132013,150714.275,$DERIV,1026.54,1025.14,
08132013,150715.289,$DERIV,1026.55,1025.15,
08132013,150716.303,$DERIV,1026.54,1025.14,
08132013,150717.317,$DERIV,1026.54,1025.14,
08132013,150718.331,$DERIV,1026.56,1025.16,
08132013,150719.345,$DERIV,1026.56,1025.16,
08132013,150720.359,$DERIV,1026.6,1025.2,
08132013,150721.373,$DERIV,1026.61,1025.21,
08132013,150722.387,$DERIV,1026.6,1025.2,
08132013,150723.401,$DERIV,1026.58,1025.18,
08132013,150724.415,$DERIV,1026.57,1025.17,
08132013,150725.429,$DERIV,1026.57,1025.17,
08132013,150726.443,$DERIV,1026.55,1025.15,
08132013,150727.458,$DERIV,1026.54,1025.14,
08132013,150728.472,$DERIV,1026.52,1025.12,
08132013,150729.486,$DERIV,1026.51,1025.11,
08132013,150730.500,$DERIV,1026.51,1025.11,
08132013,150731.514,$DERIV,1026.53,1025.13,
08132013,150732.528,$DERIV,1026.58,1025.18,
08132013,150733.542,$DERIV,1026.6,1025.2,
08132013,150734.556,$DERIV,1026.6,1025.2,
08132013,150735.570,$DERIV,1026.57,1025.17,
08132013,150736.584,$DERIV,1026.55,1025.15,
08132013,150737.598,$DERIV,1026.55,1025.15,
08132013,150738.612,$DERIV,1026.57,1025.17,
08132013,150739.642,$DERIV,1026.59,1025.19,
08132013,150740.656,$DERIV,1026.55,1025.15,
08132013,150741.670,$DERIV,1026.55,1025.15,
08132013,150742.684,$DERIV,1026.49,1025.09,
08132013,150743.698,$DERIV,1026.48,1025.08,
08132013,150744.712,$DERIV,1026.51,1025.11,
08132013,150745.726,$DERIV,1026.57,1025.17,
08132013,150746.740,$DERIV,1026.59,1025.19,
08132013,150747.754,$DERIV,1026.59,1025.19,
08132013,150748.768,$DERIV,1026.57,1025.17,
08132013,150749.782,$DERIV,1026.57,1025.17,
08132013,150750.796,$DERIV,1026.56,1025.16,
08132013,150751.810,$DERIV,1026.57,1025.17,
08132013,150752.824,$DERIV,1026.58,1025.18,
08132013,150753.838,$DERIV,1026.59,1025.19,
08132013,150754.852,$DERIV,1026.57,1025.17,
08132013,150755.866,$DERIV,1026.55,1025.15,
08132013,150756.880,$DERIV,1026.54,1025.14,
08132013,150757.894,$DERIV,1026.54,1025.14,
08132013,150758.909,$DERIV,1026.54,1025.14,
08132013,150759.923,$DERIV,1026.56,1025.16,
08132013,150800.937,$DERIV,1026.56,1025.16,
08132013,150801.951,$DERIV,1026.6,1025.2,
08132013,150802.965,$DERIV,1026.63,1025.23,
08132013,150803.994,$DERIV,1026.64,1025.24,
08132013,150805.024,$DERIV,1026.62,1025.22,
08132013,150806.038,$DERIV,1026.57,1025.17,
08132013,150807.052,$DERIV,1026.56,1025.16,
08132013,150808.066,$DERIV,1026.55,1025.15,
08132013,150809.080,$DERIV,1026.56,1025.16,
08132013,150810.094,$DERIV,1026.57,1025.17,
08132013,150811.108,$DERIV,1026.58,1025.18,
08132013,150812.122,$DERIV,1026.58,1025.18,
08132013,150813.136,$DERIV,1026.58,1025.18,
08132013,150814.150,$DERIV,1026.58,1025.18,
08132013,150815.180,$DERIV,1026.59,1025.19,
08132013,150816.194,$DERIV,1026.59,1025.19,
08132013,150817.208,$DERIV,1026.61,1025.21,
08132013,150818.222,$DERIV,1026.62,1025.22,
08132013,150819.236,$DERIV,1026.63,1025.23,
08132013,150820.266,$DERIV,1026.6,1025.2,
08132013,150821.280,$DERIV,1026.58,1025.18,
08132013,150822.294,$DERIV,1026.58,1025.18,
08132013,150823.308,$DERIV,1026.54,1025.14,
08132013,150824.322,$DERIV,1026.53,1025.13,
08132013,150825.336,$DERIV,1026.57,1025.17,
08132013,150826.350,$DERIV,1026.63,1025.23,
08132013,150827.364,$DERIV,1026.65,1025.25,
08132013,150828.378,$DERIV,1026.65,1025.25,
08132013,150829.392,$DERIV,1026.62,1025.22,
08132013,150830.406,$DERIV,1026.57,1025.17,
08132013,150831.420,$DERIV,1026.55,1025.15,
08132013,150832.434,$DERIV,1026.55,1025.15,
08132013,150833.448,$DERIV,1026.55,1025.15,
08132013,150834.463,$DERIV,1026.58,1025.18,
08132013,150835.477,$DERIV,1026.59,1025.19,
08132013,150836.491,$DERIV,1026.59,1025.19,
08132013,150837.505,$DERIV,1026.58,1025.18,
08132013,150838.519,$DERIV,1026.57,1025.17,
08132013,150839.533,$DERIV,1026.57,1025.17,
08132013,150840.547,$DERIV,1026.58,1025.18,
08132013,150841.561,$DERIV,1026.58,1025.18,
08132013,150842.575,$DERIV,1026.59,1025.19,
08132013,150843.589,$DERIV,1026.58,1025.18,
08132013,150844.603,$DERIV,1026.58,1025.18,
08132013,150845.617,$DERIV,1026.58,1025.18,
08132013,150846.631,$DERIV,1026.57,1025.17,
08132013,150847.645,$DERIV,1026.58,1025.18,
08132013,150848.659,$DERIV,1026.6,1025.2,
08132013,150849.673,$DERIV,1026.62,1025.22,
08132013,150850.687,$DERIV,1026.62,1025.22,
08132013,150851.701,$DERIV,1026.57,1025.17,
08132013,150852.715,$DERIV,1026.54,1025.14,
08132013,150853.729,$DERIV,1026.54,1025.14,
08132013,150854.743,$DERIV,1026.6,1025.2,
08132013,150855.757,$DERIV,1026.6,1025.2,
08132013,150856.772,$DERIV,1026.66,1025.26,
08132013,150857.786,$DERIV,1026.66,1025.26,
08132013,150858.800,$DERIV,1026.64,1025.24,
08132013,150859.814,$DERIV,1026.59,1025.19,
08132013,150900.828,$DERIV,1026.57,1025.17,
08132013,150901.842,$DERIV,1026.57,1025.17,
08132013,150902.856,$DERIV,1026.61,1025.21,
08132013,150903.870,$DERIV,1026.62,1025.22,
08132013,150904.884,$DERIV,1026.62,1025.22,
08132013,150905.898,$DERIV,1026.62,1025.22,
08132013,150906.912,$DERIV,1026.62,1025.22,
08132013,150907.926,$DERIV,1026.6,1025.2,
08132013,150908.940,$DERIV,1026.59,1025.19,
08132013,150909.954,$DERIV,1026.58,1025.18,
08132013,150910.968,$DERIV,1026.59,1025.19,
08132013,150911.982,$DERIV,1026.6,1025.2,
08132013,150912.996,$DERIV,1026.61,1025.21,
08132013,150914.010,$DERIV,1026.61,1025.21,
08132013,150915.024,$DERIV,1026.6,1025.2,
08132013,150916.038,$DERIV,1026.6,1025.2,
08132013,150917.052,$DERIV,1026.6,1025.2,
08132013,150918.066,$DERIV,1026.6,1025.2,
08132013,150919.081,$DERIV,1026.6,1025.2,
08132013,150920.095,$DERIV,1026.6,1025.2,
08132013,150921.109,$DERIV,1026.6,1025.2,
08132013,150922.123,$DERIV,1026.6,1025.2,
08132013,150923.137,$DERIV,1026.6,1025.2,
08132013,150924.151,$DERIV,1026.61,1025.21,
08132013,150925.165,$DERIV,1026.62,1025.22,
08132013,150926.179,$DERIV,1026.62,1025.22,
08132013,150927.193,$DERIV,1026.62,1025.22,
08132013,150928.207,$DERIV,1026.61,1025.21,
08132013,150929.221,$DERIV,1026.59,1025.19,
08132013,150930.235,$DERIV,1026.58,1025.18,
08132013,150931.249,$DERIV,1026.58,1025.18,
08132013,150932.263,$DERIV,1026.58,1025.18,
08132013,150933.277,$DERIV,1026.58,1025.18,
08132013,150934.291,$DERIV,1026.6,1025.2,
08132013,150935.305,$DERIV,1026.62,1025.22,
08132013,150936.319,$DERIV,1026.62,1025.22,
08132013,150937.333,$DERIV,1026.62,1025.22,
08132013,150938.347,$DERIV,1026.62,1025.22,
08132013,150939.361,$DERIV,1026.62,1025.22,
08132013,150940.375,$DERIV,1026.62,1025.22,
08132013,150941.390,$DERIV,1026.62,1025.22,
08132013,150942.404,$DERIV,1026.61,1025.21,
08132013,150943.418,$DERIV,1026.6,1025.2,
08132013,150944.432,$DERIV,1026.6,1025.2,
08132013,150945.446,$DERIV,1026.6,1025.2,
08132013,150946.460,$DERIV,1026.6,1025.2,
08132013,150947.474,$DERIV,1026.6,1025.2,
08132013,150948.488,$DERIV,1026.61,1025.21,
08132013,150949.502,$DERIV,1026.62,1025.22,
08132013,150950.516,$DERIV,1026.61,1025.21,
08132013,150951.530,$DERIV,1026.59,1025.19,
08132013,150952.544,$DERIV,1026.59,1025.19,
08132013,150953.558,$DERIV,1026.61,1025.21,
08132013,150954.572,$DERIV,1026.63,1025.23,
08132013,150955.586,$DERIV,1026.63,1025.23,
08132013,150956.600,$DERIV,1026.63,1025.23,
08132013,150957.614,$DERIV,1026.63,1025.23,
08132013,150958.628,$DERIV,1026.63,1025.23,
08132013,150959.642,$DERIV,1026.63,1025.23,
08132013,151000.656,$DERIV,1026.61,1025.21,
08132013,151001.670,$DERIV,1026.58,1025.18,
08132013,151002.684,$DERIV,1026.58,1025.18,
08132013,151003.699,$DERIV,1026.58,1025.18,
08132013,151004.713,$DERIV,1026.59,1025.19,
08132013,151005.727,$DERIV,1026.59,1025.19,
08132013,151006.741,$DERIV,1026.6,1025.2,
08132013,151007.755,$DERIV,1026.6,1025.2,
08132013,151008.769,$DERIV,1026.6,1025.2,
08132013,151009.783,$DERIV,1026.6,1025.2,
08132013,151010.797,$DERIV,1026.61,1025.21,
08132013,151011.811,$DERIV,1026.61,1025.21,
08132013,151012.825,$DERIV,1026.62,1025.22,
08132013,151013.839,$DERIV,1026.63,1025.23,
08132013,151014.853,$DERIV,1026.64,1025.24,
08132013,151015.867,$DERIV,1026.64,1025.24,
08132013,151016.881,$DERIV,1026.61,1025.21,
08132013,151017.895,$DERIV,1026.59,1025.19,
08132013,151018.909,$DERIV,1026.59,1025.19,
08132013,151019.923,$DERIV,1026.6,1025.2,
08132013,151020.937,$DERIV,1026.6,1025.2,
08132013,151021.951,$DERIV,1026.6,1025.2,
08132013,151022.965,$DERIV,1026.6,1025.2,
08132013,151023.979,$DERIV,1026.59,1025.19,
08132013,151024.993,$DERIV,1026.58,1025.18,
08132013,151026.008,$DERIV,1026.59,1025.19,
08132013,151027.022,$DERIV,1026.64,1025.24,
08132013,151028.036,$DERIV,1026.68,1025.28,
08132013,151029.050,$DERIV,1026.68,1025.28,
08132013,151030.064,$DERIV,1026.64,1025.24,
08132013,151031.078,$DERIV,1026.6,1025.2,
08132013,151032.092,$DERIV,1026.6,1025.2,
08132013,151033.121,$DERIV,1026.58,1025.18,
08132013,151034.135,$DERIV,1026.57,1025.17,
08132013,151035.150,$DERIV,1026.58,1025.18,
08132013,151036.164,$DERIV,1026.63,1025.23,
08132013,151037.178,$DERIV,1026.62,1025.22,
08132013,151038.192,$DERIV,1026.59,1025.19,
08132013,151039.206,$DERIV,1026.59,1025.19,
08132013,151040.220,$DERIV,1026.61,1025.21,
08132013,151041.234,$DERIV,1026.61,1025.21,
08132013,151042.248,$DERIV,1026.61,1025.21,
08132013,151043.262,$DERIV,1026.62,1025.22,
08132013,151044.276,$DERIV,1026.63,1025.23,
08132013,151045.290,$DERIV,1026.65,1025.25,
08132013,151046.304,$DERIV,1026.65,1025.25,
08132013,151047.318,$DERIV,1026.61,1025.21,
08132013,151048.332,$DERIV,1026.57,1025.17,
08132013,151049.346,$DERIV,1026.55,1025.15,
08132013,151050.360,$DERIV,1026.55,1025.15,
08132013,151051.374,$DERIV,1026.58,1025.18,
08132013,151052.388,$DERIV,1026.61,1025.21,
08132013,151053.402,$DERIV,1026.62,1025.22,
08132013,151054.416,$DERIV,1026.61,1025.21,
08132013,151055.430,$DERIV,1026.6,1025.2,
08132013,151056.444,$DERIV,1026.61,1025.21,
08132013,151057.459,$DERIV,1026.64,1025.24,
08132013,151058.473,$DERIV,1026.65,1025.25,
08132013,151059.487,$DERIV,1026.64,1025.24,
08132013,151100.501,$DERIV,1026.59,1025.19,
08132013,151101.515,$DERIV,1026.59,1025.19,
08132013,151102.529,$DERIV,1026.55,1025.15,
08132013,151103.543,$DERIV,1026.54,1025.14,
08132013,151104.557,$DERIV,1026.56,1025.16,
08132013,151105.571,$DERIV,1026.6,1025.2,
08132013,151106.585,$DERIV,1026.61,1025.21,
08132013,151107.599,$DERIV,1026.62,1025.22,
08132013,151108.613,$DERIV,1026.62,1025.22,
08132013,151109.627,$DERIV,1026.61,1025.21,
08132013,151110.641,$DERIV,1026.6,1025.2,
08132013,151111.655,$DERIV,1026.59,1025.19,
08132013,151112.669,$DERIV,1026.59,1025.19,
08132013,151113.683,$DERIV,1026.59,1025.19,
08132013,151114.697,$DERIV,1026.59,1025.19,
08132013,151115.711,$DERIV,1026.59,1025.19,
08132013,151116.725,$DERIV,1026.59,1025.19,
08132013,151117.739,$DERIV,1026.59,1025.19,
08132013,151118.754,$DERIV,1026.59,1025.19,
08132013,151119.768,$DERIV,1026.6,1025.2,
08132013,151120.782,$DERIV,1026.6,1025.2,
08132013,151121.796,$DERIV,1026.61,1025.21,
08132013,151122.810,$DERIV,1026.62,1025.22,
08132013,151123.824,$DERIV,1026.62,1025.22,
08132013,151124.838,$DERIV,1026.62,1025.22,
08132013,151125.852,$DERIV,1026.61,1025.21,
08132013,151126.866,$DERIV,1026.6,1025.2,
08132013,151127.880,$DERIV,1026.6,1025.2,
08132013,151128.894,$DERIV,1026.61,1025.21,
08132013,151129.908,$DERIV,1026.63,1025.23,
08132013,151130.922,$DERIV,1026.62,1025.22,
08132013,151131.936,$DERIV,1026.59,1025.19,
08132013,151132.950,$DERIV,1026.57,1025.17,
08132013,151133.964,$DERIV,1026.57,1025.17,
08132013,151134.978,$DERIV,1026.57,1025.17,
08132013,151135.992,$DERIV,1026.61,1025.21,
08132013,151137.006,$DERIV,1026.66,1025.26,
08132013,151138.020,$DERIV,1026.67,1025.27,
08132013,151139.034,$DERIV,1026.64,1025.24,
08132013,151140.048,$DERIV,1026.59,1025.19,
08132013,151141.063,$DERIV,1026.55,1025.15,
08132013,151142.077,$DERIV,1026.55,1025.15,
08132013,151143.091,$DERIV,1026.57,1025.17,
08132013,151144.105,$DERIV,1026.6,1025.2,
08132013,151145.119,$DERIV,1026.61,1025.21,
08132013,151146.133,$DERIV,1026.61,1025.21,
08132013,151147.147,$DERIV,1026.59,1025.19,
08132013,151148.161,$DERIV,1026.57,1025.17,
08132013,151149.175,$DERIV,1026.59,1025.19,
08132013,151150.189,$DERIV,1026.61,1025.21,
08132013,151151.203,$DERIV,1026.62,1025.22,
08132013,151152.217,$DERIV,1026.62,1025.22,
08132013,151153.231,$DERIV,1026.62,1025.22,
08132013,151154.245,$DERIV,1026.61,1025.21,
08132013,151155.259,$DERIV,1026.59,1025.19,
08132013,151156.273,$DERIV,1026.59,1025.19,
08132013,151157.287,$DERIV,1026.58,1025.18,
08132013,151158.301,$DERIV,1026.58,1025.18,
08132013,151159.315,$DERIV,1026.58,1025.18,
08132013,151200.329,$DERIV,1026.58,1025.18,
08132013,151201.343,$DERIV,1026.59,1025.19,
08132013,151202.357,$DERIV,1026.6,1025.2,
08132013,151203.372,$DERIV,1026.61,1025.21,
08132013,151204.386,$DERIV,1026.61,1025.21,
08132013,151205.400,$DERIV,1026.61,1025.21,
08132013,151206.414,$DERIV,1026.61,1025.21,
08132013,151207.428,$DERIV,1026.61,1025.21,
08132013,151208.442,$DERIV,1026.61,1025.21,
08132013,151209.456,$DERIV,1026.6,1025.2,
08132013,151210.470,$DERIV,1026.59,1025.19,
08132013,151211.484,$DERIV,1026.59,1025.19,
08132013,151212.498,$DERIV,1026.59,1025.19,
08132013,151213.512,$DERIV,1026.6,1025.2,
08132013,151214.526,$DERIV,1026.6,1025.2,
08132013,151215.540,$DERIV,1026.6,1025.2,
08132013,151216.554,$DERIV,1026.58,1025.18,
08132013,151217.568,$DERIV,1026.58,1025.18,
08132013,151218.598,$DERIV,1026.59,1025.19,
08132013,151219.612,$DERIV,1026.6,1025.2,
08132013,151220.626,$DERIV,1026.61,1025.21,
08132013,151221.640,$DERIV,1026.61,1025.21,
08132013,151222.654,$DERIV,1026.6,1025.2,
08132013,151223.668,$DERIV,1026.6,1025.2,
08132013,151224.682,$DERIV,1026.6,1025.2,
08132013,151225.696,$DERIV,1026.61,1025.21,
08132013,151226.710,$DERIV,1026.61,1025.21,
08132013,151227.724,$DERIV,1026.61,1025.21,
08132013,151228.738,$DERIV,1026.6,1025.2,
08132013,151229.752,$DERIV,1026.58,1025.18,
08132013,151230.766,$DERIV,1026.56,1025.16,
08132013,151231.780,$DERIV,1026.57,1025.17,
08132013,151232.794,$DERIV,1026.6,1025.2,
08132013,151233.808,$DERIV,1026.62,1025.22,
08132013,151234.823,$DERIV,1026.62,1025.22,
08132013,151235.837,$DERIV,1026.61,1025.21,
08132013,151236.851,$DERIV,1026.6,1025.2,
08132013,151237.865,$DERIV,1026.6,1025.2,
08132013,151238.879,$DERIV,1026.6,1025.2,
08132013,151239.893,$DERIV,1026.61,1025.21,
08132013,151240.907,$DERIV,1026.61,1025.21,
08132013,151241.921,$DERIV,1026.61,1025.21,
08132013,151242.935,$DERIV,1026.59,1025.19,
08132013,151243.949,$DERIV,1026.58,1025.18,
08132013,151244.963,$DERIV,1026.58,1025.18,
08132013,151245.977,$DERIV,1026.58,1025.18,
08132013,151246.991,$DERIV,1026.58,1025.18,
08132013,151248.005,$DERIV,1026.59,1025.19,
08132013,151249.019,$DERIV,1026.59,1025.19,
08132013,151250.033,$DERIV,1026.6,1025.2,
08132013,151251.047,$DERIV,1026.61,1025.21,
08132013,151252.061,$DERIV,1026.62,1025.22,
08132013,151253.075,$DERIV,1026.63,1025.23,
08132013,151254.089,$DERIV,1026.62,1025.22,
08132013,151255.103,$DERIV,1026.61,1025.21,
08132013,151256.117,$DERIV,1026.61,1025.21,
08132013,151257.132,$DERIV,1026.61,1025.21,
08132013,151258.146,$DERIV,1026.61,1025.21,
08132013,151259.160,$DERIV,1026.61,1025.21,
08132013,151300.174,$DERIV,1026.6,1025.2,
08132013,151301.188,$DERIV,1026.6,1025.2,
08132013,151302.202,$DERIV,1026.59,1025.19,
08132013,151303.216,$DERIV,1026.57,1025.17,
08132013,151304.230,$DERIV,1026.56,1025.16,
08132013,151305.244,$DERIV,1026.56,1025.16,
08132013,151306.258,$DERIV,1026.56,1025.16,
08132013,151307.272,$DERIV,1026.58,1025.18,
08132013,151308.286,$DERIV,1026.61,1025.21,
08132013,151309.300,$DERIV,1026.63,1025.23,
08132013,151310.314,$DERIV,1026.63,1025.23,
08132013,151311.328,$DERIV,1026.62,1025.22,
08132013,151312.342,$DERIV,1026.6,1025.2,
08132013,151313.356,$DERIV,1026.56,1025.16,
08132013,151314.370,$DERIV,1026.54,1025.14,
08132013,151315.384,$DERIV,1026.55,1025.15,
08132013,151316.398,$DERIV,1026.57,1025.17,
08132013,151317.412,$DERIV,1026.58,1025.18,
08132013,151318.442,$DERIV,1026.58,1025.18,
08132013,151319.456,$DERIV,1026.58,1025.18,
08132013,151320.470,$DERIV,1026.57,1025.17,
08132013,151321.484,$DERIV,1026.57,1025.17,
08132013,151322.498,$DERIV,1026.57,1025.17,
08132013,151323.512,$DERIV,1026.58,1025.18,
08132013,151324.526,$DERIV,1026.6,1025.2,
08132013,151325.540,$DERIV,1026.6,1025.2,
08132013,151326.554,$DERIV,1026.59,1025.19,
08132013,151327.568,$DERIV,1026.57,1025.17,
08132013,151328.583,$DERIV,1026.56,1025.16,
08132013,151329.597,$DERIV,1026.57,1025.17,
08132013,151330.611,$DERIV,1026.58,1025.18,
08132013,151331.625,$DERIV,1026.58,1025.18,
08132013,151332.639,$DERIV,1026.58,1025.18,
08132013,151333.653,$DERIV,1026.57,1025.17,
08132013,151334.667,$DERIV,1026.57,1025.17,
08132013,151335.681,$DERIV,1026.57,1025.17,
08132013,151336.695,$DERIV,1026.58,1025.18,
08132013,151337.709,$DERIV,1026.59,1025.19,
08132013,151338.723,$DERIV,1026.58,1025.18,
08132013,151339.737,$DERIV,1026.57,1025.17,
08132013,151340.751,$DERIV,1026.57,1025.17,
08132013,151341.765,$DERIV,1026.58,1025.18,
08132013,151342.779,$DERIV,1026.59,1025.19,
08132013,151343.793,$DERIV,1026.59,1025.19,
08132013,151344.807,$DERIV,1026.6,1025.2,
08132013,151345.821,$DERIV,1026.6,1025.2,
08132013,151346.835,$DERIV,1026.58,1025.18,
08132013,151347.849,$DERIV,1026.58,1025.18,
08132013,151348.863,$DERIV,1026.58,1025.18,
08132013,151349.877,$DERIV,1026.59,1025.19,
08132013,151350.892,$DERIV,1026.59,1025.19,
08132013,151351.906,$DERIV,1026.6,1025.2,
08132013,151352.920,$DERIV,1026.6,1025.2,
08132013,151353.934,$DERIV,1026.59,1025.19,
08132013,151354.948,$DERIV,1026.58,1025.18,
08132013,151355.962,$DERIV,1026.59,1025.19,
08132013,151356.976,$DERIV,1026.61,1025.21,
08132013,151357.990,$DERIV,1026.62,1025.22,
08132013,151359.004,$DERIV,1026.62,1025.22,
08132013,151400.018,$DERIV,1026.57,1025.17,
08132013,151401.032,$DERIV,1026.56,1025.16,
08132013,151402.046,$DERIV,1026.56,1025.16,
08132013,151403.060,$DERIV,1026.56,1025.16,
08132013,151404.074,$DERIV,1026.56,1025.16,
08132013,151405.088,$DERIV,1026.58,1025.18,
08132013,151406.102,$DERIV,1026.6,1025.2,
08132013,151407.116,$DERIV,1026.61,1025.21,
08132013,151408.130,$DERIV,1026.59,1025.19,
08132013,151409.144,$DERIV,1026.56,1025.16,
08132013,151410.158,$DERIV,1026.54,1025.14,
08132013,151411.172,$DERIV,1026.56,1025.16,
08132013,151412.186,$DERIV,1026.56,1025.16,
08132013,151413.201,$DERIV,1026.59,1025.19,
08132013,151414.230,$DERIV,1026.6,1025.2,
08132013,151415.244,$DERIV,1026.61,1025.21,
08132013,151416.258,$DERIV,1026.61,1025.21,
08132013,151417.272,$DERIV,1026.59,1025.19,
08132013,151418.286,$DERIV,1026.58,1025.18,
08132013,151419.300,$DERIV,1026.58,1025.18,
08132013,151420.314,$DERIV,1026.58,1025.18,
08132013,151421.328,$DERIV,1026.59,1025.19,
08132013,151422.343,$DERIV,1026.59,1025.19,
08132013,151423.357,$DERIV,1026.59,1025.19,
08132013,151424.371,$DERIV,1026.59,1025.19,
08132013,151425.385,$DERIV,1026.59,1025.19,
08132013,151426.399,$DERIV,1026.58,1025.18,
08132013,151427.413,$DERIV,1026.58,1025.18,
08132013,151428.427,$DERIV,1026.58,1025.18,
08132013,151429.441,$DERIV,1026.59,1025.19,
08132013,151430.455,$DERIV,1026.59,1025.19,
08132013,151431.469,$DERIV,1026.59,1025.19,
08132013,151432.483,$DERIV,1026.58,1025.18,
08132013,151433.497,$DERIV,1026.55,1025.15,
08132013,151434.511,$DERIV,1026.55,1025.15,
08132013,151435.525,$DERIV,1026.54,1025.14,
08132013,151436.539,$DERIV,1026.54,1025.14,
08132013,151437.569,$DERIV,1026.56,1025.16,
08132013,151438.583,$DERIV,1026.58,1025.18,
08132013,151439.597,$DERIV,1026.59,1025.19,
08132013,151440.611,$DERIV,1026.59,1025.19,
08132013,151441.625,$DERIV,1026.58,1025.18,
08132013,151442.639,$DERIV,1026.56,1025.16,
08132013,151443.653,$DERIV,1026.57,1025.17,
08132013,151444.667,$DERIV,1026.57,1025.17,
08132013,151445.681,$DERIV,1026.57,1025.17,
08132013,151446.695,$DERIV,1026.58,1025.18,
08132013,151447.709,$DERIV,1026.58,1025.18,
08132013,151448.723,$DERIV,1026.58,1025.18,
08132013,151449.737,$DERIV,1026.58,1025.18,
08132013,151450.751,$DERIV,1026.58,1025.18,
08132013,151451.765,$DERIV,1026.58,1025.18,
08132013,151452.780,$DERIV,1026.58,1025.18,
08132013,151453.794,$DERIV,1026.56,1025.16,
08132013,151454.808,$DERIV,1026.55,1025.15,
08132013,151455.822,$DERIV,1026.55,1025.15,
08132013,151456.836,$DERIV,1026.55,1025.15,
08132013,151457.850,$DERIV,1026.58,1025.18,
08132013,151458.864,$DERIV,1026.61,1025.21,
08132013,151459.878,$DERIV,1026.62,1025.22,
08132013,151500.892,$DERIV,1026.62,1025.22,
08132013,151501.906,$DERIV,1026.6,1025.2,
08132013,151502.920,$DERIV,1026.57,1025.17,
08132013,151503.934,$DERIV,1026.55,1025.15,
08132013,151504.948,$DERIV,1026.54,1025.14,
08132013,151505.962,$DERIV,1026.56,1025.16,
08132013,151506.976,$DERIV,1026.56,1025.16,
08132013,151507.990,$DERIV,1026.59,1025.19,
08132013,151509.004,$DERIV,1026.6,1025.2,
08132013,151510.018,$DERIV,1026.6,1025.2,
08132013,151511.032,$DERIV,1026.56,1025.16,
08132013,151512.046,$DERIV,1026.54,1025.14,
08132013,151513.060,$DERIV,1026.54,1025.14,
08132013,151514.074,$DERIV,1026.55,1025.15,
08132013,151515.089,$DERIV,1026.57,1025.17,
08132013,151516.103,$DERIV,1026.61,1025.21,
08132013,151517.117,$DERIV,1026.62,1025.22,
08132013,151518.131,$DERIV,1026.6,1025.2,
08132013,151519.145,$DERIV,1026.56,1025.16,
08132013,151520.159,$DERIV,1026.53,1025.13,
08132013,151521.173,$DERIV,1026.53,1025.13,
08132013,151522.187,$DERIV,1026.54,1025.14,
08132013,151523.201,$DERIV,1026.59,1025.19,
08132013,151524.215,$DERIV,1026.62,1025.22,
08132013,151525.229,$DERIV,1026.62,1025.22,
08132013,151526.243,$DERIV,1026.62,1025.22,
08132013,151527.257,$DERIV,1026.6,1025.2,
08132013,151528.271,$DERIV,1026.58,1025.18,
08132013,151529.285,$DERIV,1026.55,1025.15,
08132013,151530.299,$DERIV,1026.54,1025.14,
08132013,151531.313,$DERIV,1026.54,1025.14,
08132013,151532.327,$DERIV,1026.56,1025.16,
08132013,151533.341,$DERIV,1026.57,1025.17,
08132013,151534.355,$DERIV,1026.58,1025.18,
08132013,151535.369,$DERIV,1026.59,1025.19,
08132013,151536.383,$DERIV,1026.59,1025.19,
08132013,151537.398,$DERIV,1026.59,1025.19,
08132013,151538.412,$DERIV,1026.59,1025.19,
08132013,151539.426,$DERIV,1026.57,1025.17,
08132013,151540.440,$DERIV,1026.57,1025.17,
08132013,151541.454,$DERIV,1026.57,1025.17,
08132013,151542.468,$DERIV,1026.57,1025.17,
08132013,151543.482,$DERIV,1026.57,1025.17,
08132013,151544.496,$DERIV,1026.58,1025.18,
08132013,151545.510,$DERIV,1026.61,1025.21,
08132013,151546.524,$DERIV,1026.61,1025.21,
08132013,151547.538,$DERIV,1026.61,1025.21,
08132013,151548.552,$DERIV,1026.58,1025.18,
08132013,151549.566,$DERIV,1026.53,1025.13,
08132013,151550.580,$DERIV,1026.51,1025.11,
08132013,151551.594,$DERIV,1026.51,1025.11,
08132013,151552.608,$DERIV,1026.55,1025.15,
08132013,151553.622,$DERIV,1026.59,1025.19,
08132013,151554.636,$DERIV,1026.59,1025.19,
08132013,151555.650,$DERIV,1026.59,1025.19,
08132013,151556.664,$DERIV,1026.58,1025.18,
08132013,151557.678,$DERIV,1026.58,1025.18,
08132013,151558.692,$DERIV,1026.58,1025.18,
08132013,151559.707,$DERIV,1026.59,1025.19,
08132013,151600.721,$DERIV,1026.6,1025.2,
08132013,151601.735,$DERIV,1026.61,1025.21,
08132013,151602.749,$DERIV,1026.58,1025.18,
08132013,151603.763,$DERIV,1026.54,1025.14,
08132013,151604.777,$DERIV,1026.51,1025.11,
08132013,151605.791,$DERIV,1026.52,1025.12,
08132013,151606.805,$DERIV,1026.53,1025.13,
08132013,151607.819,$DERIV,1026.56,1025.16,
08132013,151608.833,$DERIV,1026.59,1025.19,
08132013,151609.847,$DERIV,1026.59,1025.19,
08132013,151610.861,$DERIV,1026.6,1025.2,
08132013,151611.875,$DERIV,1026.6,1025.2,
08132013,151612.889,$DERIV,1026.6,1025.2,
08132013,151613.919,$DERIV,1026.6,1025.2,
08132013,151614.933,$DERIV,1026.61,1025.21,
08132013,151615.947,$DERIV,1026.61,1025.21,
08132013,151616.961,$DERIV,1026.61,1025.21,
08132013,151617.975,$DERIV,1026.58,1025.18,
08132013,151618.989,$DERIV,1026.56,1025.16,
08132013,151620.003,$DERIV,1026.53,1025.13,
08132013,151621.017,$DERIV,1026.53,1025.13,
08132013,151622.031,$DERIV,1026.5,1025.1,
08132013,151623.045,$DERIV,1026.51,1025.11,
08132013,151624.059,$DERIV,1026.55,1025.15,
08132013,151625.073,$DERIV,1026.59,1025.19,
08132013,151626.134,$DERIV,1026.61,1025.21,
08132013,151627.148,$DERIV,1026.6,1025.2,
08132013,151628.162,$DERIV,1026.55,1025.15,
08132013,151629.176,$DERIV,1026.53,1025.13,
08132013,151630.190,$DERIV,1026.55,1025.15,
08132013,151631.204,$DERIV,1026.55,1025.15,
08132013,151632.218,$DERIV,1026.57,1025.17,
08132013,151633.232,$DERIV,1026.58,1025.18,
08132013,151634.246,$DERIV,1026.56,1025.16,
08132013,151635.261,$DERIV,1026.53,1025.13,
08132013,151636.275,$DERIV,1026.51,1025.11,
08132013,151637.289,$DERIV,1026.52,1025.12,
08132013,151638.303,$DERIV,1026.55,1025.15,
08132013,151639.317,$DERIV,1026.58,1025.18,
08132013,151640.331,$DERIV,1026.6,1025.2,
08132013,151641.345,$DERIV,1026.6,1025.2,
08132013,151642.359,$DERIV,1026.6,1025.2,
08132013,151643.373,$DERIV,1026.59,1025.19,
08132013,151644.387,$DERIV,1026.58,1025.18,
08132013,151645.401,$DERIV,1026.57,1025.17,
08132013,151646.415,$DERIV,1026.56,1025.16,
08132013,151647.429,$DERIV,1026.55,1025.15,
08132013,151648.443,$DERIV,1026.55,1025.15,
08132013,151649.457,$DERIV,1026.55,1025.15,
08132013,151650.471,$DERIV,1026.55,1025.15,
08132013,151651.485,$DERIV,1026.54,1025.14,
08132013,151652.499,$DERIV,1026.54,1025.14,
08132013,151653.513,$DERIV,1026.57,1025.17,
08132013,151654.527,$DERIV,1026.6,1025.2,
08132013,151655.541,$DERIV,1026.6,1025.2,
08132013,151656.555,$DERIV,1026.55,1025.15,
08132013,151657.570,$DERIV,1026.53,1025.13,
08132013,151658.584,$DERIV,1026.52,1025.12,
08132013,151659.598,$DERIV,1026.54,1025.14,
08132013,151700.612,$DERIV,1026.57,1025.17,
08132013,151701.626,$DERIV,1026.57,1025.17,
08132013,151702.640,$DERIV,1026.58,1025.18,
08132013,151703.654,$DERIV,1026.58,1025.18,
08132013,151704.668,$DERIV,1026.57,1025.17,
08132013,151705.697,$DERIV,1026.57,1025.17,
08132013,151706.712,$DERIV,1026.57,1025.17,
08132013,151707.726,$DERIV,1026.56,1025.16,
08132013,151708.740,$DERIV,1026.55,1025.15,
08132013,151709.754,$DERIV,1026.54,1025.14,
08132013,151710.768,$DERIV,1026.55,1025.15,
08132013,151711.782,$DERIV,1026.56,1025.16,
08132013,151712.796,$DERIV,1026.56,1025.16,
08132013,151713.810,$DERIV,1026.57,1025.17,
08132013,151714.824,$DERIV,1026.57,1025.17,
08132013,151715.838,$DERIV,1026.57,1025.17,
08132013,151716.852,$DERIV,1026.57,1025.17,
08132013,151717.866,$DERIV,1026.56,1025.16,
08132013,151718.880,$DERIV,1026.55,1025.15,
08132013,151719.894,$DERIV,1026.54,1025.14,
08132013,151720.908,$DERIV,1026.54,1025.14,
08132013,151721.922,$DERIV,1026.55,1025.15,
08132013,151722.936,$DERIV,1026.56,1025.16,
08132013,151723.950,$DERIV,1026.56,1025.16,
08132013,151724.964,$DERIV,1026.57,1025.17,
08132013,151725.978,$DERIV,1026.57,1025.17,
08132013,151726.992,$DERIV,1026.56,1025.16,
08132013,151728.006,$DERIV,1026.53,1025.13,
08132013,151729.021,$DERIV,1026.52,1025.12,
08132013,151730.035,$DERIV,1026.53,1025.13,
08132013,151731.049,$DERIV,1026.56,1025.16,
08132013,151732.063,$DERIV,1026.57,1025.17,
08132013,151733.077,$DERIV,1026.55,1025.15,
08132013,151734.091,$DERIV,1026.55,1025.15,
08132013,151735.105,$DERIV,1026.54,1025.14,
08132013,151736.119,$DERIV,1026.55,1025.15,
08132013,151737.133,$DERIV,1026.56,1025.16,
08132013,151738.147,$DERIV,1026.57,1025.17,
08132013,151739.161,$DERIV,1026.55,1025.15,
08132013,151740.175,$DERIV,1026.52,1025.12,
08132013,151741.189,$DERIV,1026.52,1025.12,
08132013,151742.203,$DERIV,1026.52,1025.12,
08132013,151743.217,$DERIV,1026.55,1025.15,
08132013,151744.231,$DERIV,1026.58,1025.18,
08132013,151745.245,$DERIV,1026.58,1025.18,
08132013,151746.259,$DERIV,1026.59,1025.19,
08132013,151747.273,$DERIV,1026.57,1025.17,
08132013,151748.287,$DERIV,1026.54,1025.14,
08132013,151749.301,$DERIV,1026.53,1025.13,
08132013,151750.315,$DERIV,1026.55,1025.15,
08132013,151751.330,$DERIV,1026.57,1025.17,
08132013,151752.344,$DERIV,1026.57,1025.17,
08132013,151753.358,$DERIV,1026.56,1025.16,
08132013,151754.372,$DERIV,1026.55,1025.15,
08132013,151755.386,$DERIV,1026.53,1025.13,
08132013,151756.400,$DERIV,1026.53,1025.13,
08132013,151757.414,$DERIV,1026.53,1025.13,
08132013,151758.428,$DERIV,1026.54,1025.14,
08132013,151759.442,$DERIV,1026.54,1025.14,
08132013,151800.456,$DERIV,1026.55,1025.15,
08132013,151801.470,$DERIV,1026.54,1025.14,
08132013,151802.484,$DERIV,1026.54,1025.14,
08132013,151803.498,$DERIV,1026.54,1025.14,
08132013,151804.512,$DERIV,1026.55,1025.15,
08132013,151805.526,$DERIV,1026.56,1025.16,
08132013,151806.540,$DERIV,1026.57,1025.17,
08132013,151807.554,$DERIV,1026.57,1025.17,
08132013,151808.568,$DERIV,1026.57,1025.17,
08132013,151809.582,$DERIV,1026.56,1025.16,
08132013,151810.596,$DERIV,1026.54,1025.14,
08132013,151811.610,$DERIV,1026.54,1025.14,
08132013,151812.624,$DERIV,1026.53,1025.13,
08132013,151813.639,$DERIV,1026.52,1025.12,
08132013,151814.653,$DERIV,1026.51,1025.11,
08132013,151815.667,$DERIV,1026.51,1025.11,
08132013,151816.681,$DERIV,1026.55,1025.15,
08132013,151817.695,$DERIV,1026.58,1025.18,
08132013,151818.709,$DERIV,1026.58,1025.18,
08132013,151819.723,$DERIV,1026.57,1025.17,
08132013,151820.737,$DERIV,1026.56,1025.16,
08132013,151821.751,$DERIV,1026.54,1025.14,
08132013,151822.765,$DERIV,1026.54,1025.14,
08132013,151823.779,$DERIV,1026.55,1025.15,
08132013,151824.793,$DERIV,1026.56,1025.16,
08132013,151825.807,$DERIV,1026.55,1025.15,
08132013,151826.821,$DERIV,1026.55,1025.15,
08132013,151827.835,$DERIV,1026.53,1025.13,
08132013,151828.849,$DERIV,1026.51,1025.11,
08132013,151829.863,$DERIV,1026.51,1025.11,
08132013,151830.877,$DERIV,1026.51,1025.11,
08132013,151831.891,$DERIV,1026.53,1025.13,
08132013,151832.905,$DERIV,1026.56,1025.16,
08132013,151833.919,$DERIV,1026.57,1025.17,
08132013,151834.933,$DERIV,1026.57,1025.17,
08132013,151835.948,$DERIV,1026.57,1025.17,
08132013,151836.962,$DERIV,1026.56,1025.16,
08132013,151837.976,$DERIV,1026.56,1025.16,
08132013,151838.990,$DERIV,1026.55,1025.15,
08132013,151840.004,$DERIV,1026.55,1025.15,
08132013,151841.018,$DERIV,1026.53,1025.13,
08132013,151842.032,$DERIV,1026.52,1025.12,
08132013,151843.046,$DERIV,1026.51,1025.11,
08132013,151844.060,$DERIV,1026.51,1025.11,
08132013,151845.074,$DERIV,1026.52,1025.12,
08132013,151846.088,$DERIV,1026.54,1025.14,
08132013,151847.102,$DERIV,1026.56,1025.16,
08132013,151848.116,$DERIV,1026.56,1025.16,
08132013,151849.130,$DERIV,1026.57,1025.17,
08132013,151850.144,$DERIV,1026.57,1025.17,
08132013,151851.158,$DERIV,1026.54,1025.14,
08132013,151852.172,$DERIV,1026.52,1025.12,
08132013,151853.186,$DERIV,1026.52,1025.12,
08132013,151854.200,$DERIV,1026.54,1025.14,
08132013,151855.214,$DERIV,1026.56,1025.16,
08132013,151856.228,$DERIV,1026.57,1025.17,
08132013,151857.242,$DERIV,1026.57,1025.17,
08132013,151858.257,$DERIV,1026.56,1025.16,
08132013,151859.271,$DERIV,1026.56,1025.16,
08132013,151900.285,$DERIV,1026.52,1025.12,
08132013,151901.299,$DERIV,1026.51,1025.11,
08132013,151902.313,$DERIV,1026.5,1025.1,
08132013,151903.327,$DERIV,1026.5,1025.1,
08132013,151904.341,$DERIV,1026.52,1025.12,
08132013,151905.355,$DERIV,1026.54,1025.14,
08132013,151906.369,$DERIV,1026.56,1025.16,
08132013,151907.383,$DERIV,1026.58,1025.18,
08132013,151908.397,$DERIV,1026.59,1025.19,
08132013,151909.411,$DERIV,1026.57,1025.17,
08132013,151910.425,$DERIV,1026.57,1025.17,
08132013,151911.439,$DERIV,1026.55,1025.15,
08132013,151912.453,$DERIV,1026.53,1025.13,
08132013,151913.467,$DERIV,1026.53,1025.13,
08132013,151914.481,$DERIV,1026.53,1025.13,
08132013,151915.495,$DERIV,1026.53,1025.13,
08132013,151916.509,$DERIV,1026.54,1025.14,
08132013,151917.523,$DERIV,1026.54,1025.14,
08132013,151918.537,$DERIV,1026.52,1025.12,
08132013,151919.551,$DERIV,1026.51,1025.11,
08132013,151920.566,$DERIV,1026.49,1025.09,
08132013,151921.580,$DERIV,1026.49,1025.09,
08132013,151922.594,$DERIV,1026.52,1025.12,
08132013,151923.608,$DERIV,1026.56,1025.16,
08132013,151924.622,$DERIV,1026.6,1025.2,
08132013,151925.636,$DERIV,1026.61,1025.21,
08132013,151926.650,$DERIV,1026.58,1025.18,
08132013,151927.664,$DERIV,1026.53,1025.13,
08132013,151928.678,$DERIV,1026.51,1025.11,
08132013,151929.692,$DERIV,1026.5,1025.1,
08132013,151930.706,$DERIV,1026.51,1025.11,
08132013,151931.720,$DERIV,1026.51,1025.11,
08132013,151932.734,$DERIV,1026.51,1025.11,
08132013,151933.748,$DERIV,1026.52,1025.12,
08132013,151934.762,$DERIV,1026.52,1025.12,
08132013,151935.776,$DERIV,1026.53,1025.13,
08132013,151936.790,$DERIV,1026.53,1025.13,
08132013,151937.804,$DERIV,1026.54,1025.14,
08132013,151938.818,$DERIV,1026.54,1025.14,
08132013,151939.832,$DERIV,1026.54,1025.14,
08132013,151940.846,$DERIV,1026.54,1025.14,
08132013,151941.892,$DERIV,1026.54,1025.14,
08132013,151942.906,$DERIV,1026.55,1025.15,
08132013,151943.920,$DERIV,1026.55,1025.15,
08132013,151944.934,$DERIV,1026.56,1025.16,
08132013,151945.948,$DERIV,1026.56,1025.16,
08132013,151946.962,$DERIV,1026.55,1025.15,
08132013,151947.976,$DERIV,1026.54,1025.14,
08132013,151948.990,$DERIV,1026.54,1025.14,
08132013,151950.004,$DERIV,1026.53,1025.13,
08132013,151951.018,$DERIV,1026.53,1025.13,
08132013,151952.032,$DERIV,1026.53,1025.13,
08132013,151953.046,$DERIV,1026.52,1025.12,
08132013,151954.060,$DERIV,1026.52,1025.12,
08132013,151955.074,$DERIV,1026.54,1025.14,
08132013,151956.088,$DERIV,1026.57,1025.17,
08132013,151957.102,$DERIV,1026.59,1025.19,
08132013,151958.116,$DERIV,1026.59,1025.19,
08132013,151959.130,$DERIV,1026.56,1025.16,
08132013,152000.144,$DERIV,1026.51,1025.11,
08132013,152001.159,$DERIV,1026.49,1025.09,
08132013,152002.173,$DERIV,1026.49,1025.09,
08132013,152003.187,$DERIV,1026.51,1025.11,
08132013,152004.201,$DERIV,1026.54,1025.14,
08132013,152005.215,$DERIV,1026.56,1025.16,
08132013,152006.229,$DERIV,1026.56,1025.16,
08132013,152007.243,$DERIV,1026.56,1025.16,
08132013,152008.257,$DERIV,1026.55,1025.15,
08132013,152009.271,$DERIV,1026.54,1025.14,
08132013,152010.285,$DERIV,1026.55,1025.15,
08132013,152011.299,$DERIV,1026.56,1025.16,
08132013,152012.313,$DERIV,1026.57,1025.17,
08132013,152013.327,$DERIV,1026.57,1025.17,
08132013,152014.341,$DERIV,1026.57,1025.17,
08132013,152015.355,$DERIV,1026.56,1025.16,
08132013,152016.369,$DERIV,1026.54,1025.14,
08132013,152017.383,$DERIV,1026.53,1025.13,
08132013,152018.397,$DERIV,1026.53,1025.13,
08132013,152019.411,$DERIV,1026.53,1025.13,
08132013,152020.425,$DERIV,1026.53,1025.13,
08132013,152021.439,$DERIV,1026.54,1025.14,
08132013,152022.453,$DERIV,1026.55,1025.15,
08132013,152023.468,$DERIV,1026.55,1025.15,
08132013,152024.482,$DERIV,1026.55,1025.15,
08132013,152025.496,$DERIV,1026.55,1025.15,
08132013,152026.510,$DERIV,1026.55,1025.15,
08132013,152027.524,$DERIV,1026.55,1025.15,
08132013,152028.538,$DERIV,1026.55,1025.15,
08132013,152029.552,$DERIV,1026.55,1025.15,
08132013,152030.566,$DERIV,1026.55,1025.15,
08132013,152031.580,$DERIV,1026.55,1025.15,
08132013,152032.594,$DERIV,1026.53,1025.13,
08132013,152033.608,$DERIV,1026.52,1025.12,
08132013,152034.622,$DERIV,1026.52,1025.12,
08132013,152035.636,$DERIV,1026.52,1025.12,
08132013,152036.650,$DERIV,1026.52,1025.12,
08132013,152037.664,$DERIV,1026.53,1025.13,
08132013,152038.678,$DERIV,1026.54,1025.14,
08132013,152039.692,$DERIV,1026.55,1025.15,
08132013,152040.706,$DERIV,1026.56,1025.16,
08132013,152041.720,$DERIV,1026.56,1025.16,
08132013,152042.734,$DERIV,1026.56,1025.16,
08132013,152043.748,$DERIV,1026.56,1025.16,
08132013,152044.762,$DERIV,1026.55,1025.15,
08132013,152045.777,$DERIV,1026.55,1025.15,
08132013,152046.791,$DERIV,1026.55,1025.15,
08132013,152047.805,$DERIV,1026.54,1025.14,
08132013,152048.819,$DERIV,1026.52,1025.12,
08132013,152049.833,$DERIV,1026.51,1025.11,
08132013,152050.847,$DERIV,1026.52,1025.12,
08132013,152051.861,$DERIV,1026.52,1025.12,
08132013,152052.875,$DERIV,1026.53,1025.13,
08132013,152053.889,$DERIV,1026.53,1025.13,
08132013,152054.903,$DERIV,1026.53,1025.13,
08132013,152055.917,$DERIV,1026.54,1025.14,
08132013,152056.931,$DERIV,1026.54,1025.14,
08132013,152057.945,$DERIV,1026.54,1025.14,
08132013,152058.959,$DERIV,1026.54,1025.14,
08132013,152059.973,$DERIV,1026.53,1025.13,
08132013,152100.987,$DERIV,1026.53,1025.13,
08132013,152102.001,$DERIV,1026.53,1025.13,
08132013,152103.015,$DERIV,1026.53,1025.13,
08132013,152104.029,$DERIV,1026.57,1025.17,
08132013,152105.043,$DERIV,1026.57,1025.17,
08132013,152106.057,$DERIV,1026.54,1025.14,
08132013,152107.071,$DERIV,1026.5,1025.1,
08132013,152108.086,$DERIV,1026.5,1025.1,
08132013,152109.100,$DERIV,1026.48,1025.08,
08132013,152110.114,$DERIV,1026.51,1025.11,
08132013,152111.128,$DERIV,1026.56,1025.16,
08132013,152112.142,$DERIV,1026.59,1025.19,
08132013,152113.156,$DERIV,1026.61,1025.21,
08132013,152114.170,$DERIV,1026.61,1025.21,
08132013,152115.184,$DERIV,1026.56,1025.16,
08132013,152116.198,$DERIV,1026.56,1025.16,
08132013,152117.212,$DERIV,1026.51,1025.11,
08132013,152118.226,$DERIV,1026.49,1025.09,
08132013,152119.240,$DERIV,1026.5,1025.1,
08132013,152120.254,$DERIV,1026.52,1025.12,
08132013,152121.268,$DERIV,1026.53,1025.13,
08132013,152122.282,$DERIV,1026.54,1025.14,
08132013,152123.296,$DERIV,1026.54,1025.14,
08132013,152124.310,$DERIV,1026.54,1025.14,
08132013,152125.340,$DERIV,1026.56,1025.16,
08132013,152126.354,$DERIV,1026.57,1025.17,
08132013,152127.368,$DERIV,1026.57,1025.17,
08132013,152128.382,$DERIV,1026.57,1025.17,
08132013,152129.396,$DERIV,1026.56,1025.16,
08132013,152130.410,$DERIV,1026.54,1025.14,
08132013,152131.424,$DERIV,1026.54,1025.14,
08132013,152132.438,$DERIV,1026.56,1025.16,
08132013,152133.452,$DERIV,1026.58,1025.18,
08132013,152134.466,$DERIV,1026.57,1025.17,
08132013,152135.480,$DERIV,1026.51,1025.11,
08132013,152136.494,$DERIV,1026.47,1025.07,
08132013,152137.508,$DERIV,1026.47,1025.07,
08132013,152138.523,$DERIV,1026.47,1025.07,
08132013,152139.537,$DERIV,1026.54,1025.14,
08132013,152140.551,$DERIV,1026.58,1025.18,
08132013,152141.565,$DERIV,1026.6,1025.2,
08132013,152142.579,$DERIV,1026.6,1025.2,
08132013,152143.593,$DERIV,1026.59,1025.19,
08132013,152144.607,$DERIV,1026.57,1025.17,
08132013,152145.621,$DERIV,1026.55,1025.15,
08132013,152146.635,$DERIV,1026.53,1025.13,
08132013,152147.649,$DERIV,1026.53,1025.13,
08132013,152148.663,$DERIV,1026.54,1025.14,
08132013,152149.677,$DERIV,1026.54,1025.14,
08132013,152150.691,$DERIV,1026.56,1025.16,
08132013,152151.705,$DERIV,1026.57,1025.17,
08132013,152152.719,$DERIV,1026.56,1025.16,
08132013,152153.733,$DERIV,1026.53,1025.13,
08132013,152154.747,$DERIV,1026.52,1025.12,
08132013,152155.761,$DERIV,1026.53,1025.13,
08132013,152156.775,$DERIV,1026.54,1025.14,
08132013,152157.789,$DERIV,1026.55,1025.15,
08132013,152158.803,$DERIV,1026.56,1025.16,
08132013,152159.817,$DERIV,1026.56,1025.16,
08132013,152200.832,$DERIV,1026.56,1025.16,
08132013,152201.846,$DERIV,1026.54,1025.14,
08132013,152202.860,$DERIV,1026.53,1025.13,
08132013,152203.874,$DERIV,1026.52,1025.12,
08132013,152204.888,$DERIV,1026.53,1025.13,
08132013,152205.902,$DERIV,1026.56,1025.16,
08132013,152206.916,$DERIV,1026.58,1025.18,
08132013,152207.930,$DERIV,1026.57,1025.17,
08132013,152208.944,$DERIV,1026.55,1025.15,
08132013,152209.958,$DERIV,1026.52,1025.12,
08132013,152210.972,$DERIV,1026.51,1025.11,
08132013,152211.986,$DERIV,1026.51,1025.11,
08132013,152213.000,$DERIV,1026.51,1025.11,
08132013,152214.014,$DERIV,1026.53,1025.13,
08132013,152215.028,$DERIV,1026.55,1025.15,
08132013,152216.042,$DERIV,1026.55,1025.15,
08132013,152217.056,$DERIV,1026.55,1025.15,
08132013,152218.070,$DERIV,1026.55,1025.15,
08132013,152219.084,$DERIV,1026.55,1025.15,
08132013,152220.098,$DERIV,1026.56,1025.16,
08132013,152221.112,$DERIV,1026.57,1025.17,
08132013,152222.126,$DERIV,1026.57,1025.17,
08132013,152223.141,$DERIV,1026.57,1025.17,
08132013,152224.155,$DERIV,1026.56,1025.16,
08132013,152225.169,$DERIV,1026.53,1025.13,
08132013,152226.183,$DERIV,1026.5,1025.1,
08132013,152227.197,$DERIV,1026.48,1025.08,
08132013,152228.211,$DERIV,1026.49,1025.09,
08132013,152229.225,$DERIV,1026.5,1025.1,
08132013,152230.239,$DERIV,1026.53,1025.13,
08132013,152231.253,$DERIV,1026.58,1025.18,
08132013,152232.267,$DERIV,1026.6,1025.2,
08132013,152233.281,$DERIV,1026.6,1025.2,
08132013,152234.295,$DERIV,1026.6,1025.2,
08132013,152235.309,$DERIV,1026.59,1025.19,
08132013,152236.323,$DERIV,1026.57,1025.17,
08132013,152237.337,$DERIV,1026.55,1025.15,
08132013,152238.351,$DERIV,1026.53,1025.13,
08132013,152239.365,$DERIV,1026.51,1025.11,
08132013,152240.379,$DERIV,1026.51,1025.11,
08132013,152241.393,$DERIV,1026.53,1025.13,
08132013,152242.407,$DERIV,1026.55,1025.15,
08132013,152243.421,$DERIV,1026.57,1025.17,
08132013,152244.435,$DERIV,1026.57,1025.17,
08132013,152245.450,$DERIV,1026.55,1025.15,
08132013,152246.464,$DERIV,1026.51,1025.11,
08132013,152247.478,$DERIV,1026.5,1025.1,
08132013,152248.492,$DERIV,1026.52,1025.12,
08132013,152249.506,$DERIV,1026.56,1025.16,
08132013,152250.520,$DERIV,1026.59,1025.19,
08132013,152251.534,$DERIV,1026.61,1025.21,
08132013,152252.548,$DERIV,1026.61,1025.21,
08132013,152253.562,$DERIV,1026.59,1025.19,
08132013,152254.576,$DERIV,1026.53,1025.13,
08132013,152255.590,$DERIV,1026.48,1025.08,
08132013,152256.604,$DERIV,1026.48,1025.08,
08132013,152257.618,$DERIV,1026.5,1025.1,
08132013,152258.632,$DERIV,1026.53,1025.13,
08132013,152259.646,$DERIV,1026.55,1025.15,
08132013,152300.660,$DERIV,1026.56,1025.16,
08132013,152301.674,$DERIV,1026.55,1025.15,
08132013,152302.688,$DERIV,1026.52,1025.12,
08132013,152303.702,$DERIV,1026.52,1025.12,
08132013,152304.716,$DERIV,1026.5,1025.1,
08132013,152305.730,$DERIV,1026.5,1025.1,
08132013,152306.744,$DERIV,1026.51,1025.11,
08132013,152307.759,$DERIV,1026.53,1025.13,
08132013,152308.773,$DERIV,1026.55,1025.15,
08132013,152309.787,$DERIV,1026.55,1025.15,
08132013,152310.801,$DERIV,1026.55,1025.15,
08132013,152311.815,$DERIV,1026.55,1025.15,
08132013,152312.829,$DERIV,1026.53,1025.13,
08132013,152313.843,$DERIV,1026.49,1025.09,
08132013,152314.857,$DERIV,1026.49,1025.09,
08132013,152315.871,$DERIV,1026.47,1025.07,
08132013,152316.885,$DERIV,1026.47,1025.07,
08132013,152317.899,$DERIV,1026.49,1025.09,
08132013,152318.929,$DERIV,1026.51,1025.11,
08132013,152319.943,$DERIV,1026.53,1025.13,
08132013,152320.957,$DERIV,1026.53,1025.13,
08132013,152321.971,$DERIV,1026.53,1025.13,
08132013,152322.985,$DERIV,1026.53,1025.13,
08132013,152323.999,$DERIV,1026.53,1025.13,
08132013,152325.013,$DERIV,1026.54,1025.14,
08132013,152326.027,$DERIV,1026.54,1025.14,
08132013,152327.041,$DERIV,1026.54,1025.14,
08132013,152328.055,$DERIV,1026.51,1025.11,
08132013,152329.069,$DERIV,1026.48,1025.08,
08132013,152330.083,$DERIV,1026.47,1025.07,
08132013,152331.097,$DERIV,1026.48,1025.08,
08132013,152332.111,$DERIV,1026.53,1025.13,
08132013,152333.125,$DERIV,1026.56,1025.16,
08132013,152334.139,$DERIV,1026.56,1025.16,
08132013,152335.153,$DERIV,1026.56,1025.16,
08132013,152336.167,$DERIV,1026.56,1025.16,
08132013,152337.181,$DERIV,1026.54,1025.14,
08132013,152338.195,$DERIV,1026.51,1025.11,
08132013,152339.210,$DERIV,1026.51,1025.11,
08132013,152340.224,$DERIV,1026.52,1025.12,
08132013,152341.238,$DERIV,1026.54,1025.14,
08132013,152342.252,$DERIV,1026.55,1025.15,
08132013,152343.266,$DERIV,1026.54,1025.14,
08132013,152344.280,$DERIV,1026.5,1025.1,
08132013,152345.294,$DERIV,1026.48,1025.08,
08132013,152346.308,$DERIV,1026.47,1025.07,
08132013,152347.322,$DERIV,1026.47,1025.07,
08132013,152348.336,$DERIV,1026.49,1025.09,
08132013,152349.350,$DERIV,1026.55,1025.15,
08132013,152350.364,$DERIV,1026.58,1025.18,
08132013,152351.378,$DERIV,1026.58,1025.18,
08132013,152352.392,$DERIV,1026.56,1025.16,
08132013,152353.406,$DERIV,1026.53,1025.13,
08132013,152354.420,$DERIV,1026.51,1025.11,
08132013,152355.434,$DERIV,1026.49,1025.09,
08132013,152356.448,$DERIV,1026.48,1025.08,
08132013,152357.462,$DERIV,1026.48,1025.08,
08132013,152358.476,$DERIV,1026.48,1025.08,
08132013,152359.490,$DERIV,1026.51,1025.11,
08132013,152400.504,$DERIV,1026.53,1025.13,
08132013,152401.519,$DERIV,1026.53,1025.13,
08132013,152402.533,$DERIV,1026.52,1025.12,
08132013,152403.547,$DERIV,1026.5,1025.1,
08132013,152404.561,$DERIV,1026.48,1025.08,
08132013,152405.575,$DERIV,1026.48,1025.08,
08132013,152406.589,$DERIV,1026.49,1025.09,
08132013,152407.603,$DERIV,1026.52,1025.12,
08132013,152408.617,$DERIV,1026.53,1025.13,
08132013,152409.631,$DERIV,1026.53,1025.13,
08132013,152410.645,$DERIV,1026.54,1025.14,
08132013,152411.659,$DERIV,1026.52,1025.12,
08132013,152412.673,$DERIV,1026.5,1025.1,
08132013,152413.687,$DERIV,1026.48,1025.08,
08132013,152414.701,$DERIV,1026.48,1025.08,
08132013,152415.715,$DERIV,1026.52,1025.12,
08132013,152416.729,$DERIV,1026.53,1025.13,
08132013,152417.743,$DERIV,1026.53,1025.13,
08132013,152418.757,$DERIV,1026.53,1025.13,
08132013,152419.771,$DERIV,1026.51,1025.11,
08132013,152420.785,$DERIV,1026.48,1025.08,
08132013,152421.799,$DERIV,1026.47,1025.07,
08132013,152422.813,$DERIV,1026.49,1025.09,
08132013,152423.828,$DERIV,1026.52,1025.12,
08132013,152424.842,$DERIV,1026.55,1025.15,
08132013,152425.856,$DERIV,1026.55,1025.15,
08132013,152426.870,$DERIV,1026.53,1025.13,
08132013,152427.884,$DERIV,1026.49,1025.09,
08132013,152428.898,$DERIV,1026.49,1025.09,
08132013,152429.912,$DERIV,1026.48,1025.08,
08132013,152430.926,$DERIV,1026.48,1025.08,
08132013,152431.940,$DERIV,1026.5,1025.1,
08132013,152432.954,$DERIV,1026.51,1025.11,
08132013,152433.968,$DERIV,1026.52,1025.12,
08132013,152434.982,$DERIV,1026.51,1025.11,
08132013,152435.996,$DERIV,1026.5,1025.1,
08132013,152437.010,$DERIV,1026.5,1025.1,
08132013,152438.024,$DERIV,1026.5,1025.1,
08132013,152439.038,$DERIV,1026.5,1025.1,
08132013,152440.052,$DERIV,1026.51,1025.11,
08132013,152441.066,$DERIV,1026.52,1025.12,
08132013,152442.080,$DERIV,1026.52,1025.12,
08132013,152443.094,$DERIV,1026.51,1025.11,
08132013,152444.108,$DERIV,1026.5,1025.1,
08132013,152445.122,$DERIV,1026.5,1025.1,
08132013,152446.137,$DERIV,1026.5,1025.1,
08132013,152447.151,$DERIV,1026.5,1025.1,
08132013,152448.165,$DERIV,1026.5,1025.1,
08132013,152449.179,$DERIV,1026.49,1025.09,
08132013,152450.193,$DERIV,1026.49,1025.09,
08132013,152451.207,$DERIV,1026.48,1025.08,
08132013,152452.221,$DERIV,1026.5,1025.1,
08132013,152453.235,$DERIV,1026.53,1025.13,
08132013,152454.249,$DERIV,1026.54,1025.14,
08132013,152455.263,$DERIV,1026.52,1025.12,
08132013,152456.277,$DERIV,1026.49,1025.09,
08132013,152457.291,$DERIV,1026.47,1025.07,
08132013,152458.305,$DERIV,1026.48,1025.08,
08132013,152459.319,$DERIV,1026.51,1025.11,
08132013,152500.333,$DERIV,1026.55,1025.15,
08132013,152501.347,$DERIV,1026.55,1025.15,
08132013,152502.361,$DERIV,1026.55,1025.15,
08132013,152503.375,$DERIV,1026.53,1025.13,
08132013,152504.389,$DERIV,1026.48,1025.08,
08132013,152505.403,$DERIV,1026.47,1025.07,
08132013,152506.417,$DERIV,1026.47,1025.07,
08132013,152507.431,$DERIV,1026.47,1025.07,
08132013,152508.446,$DERIV,1026.49,1025.09,
08132013,152509.460,$DERIV,1026.5,1025.1,
08132013,152510.474,$DERIV,1026.51,1025.11,
08132013,152511.488,$DERIV,1026.5,1025.1,
08132013,152512.502,$DERIV,1026.5,1025.1,
08132013,152513.516,$DERIV,1026.5,1025.1,
08132013,152514.530,$DERIV,1026.5,1025.1,
08132013,152515.544,$DERIV,1026.51,1025.11,
08132013,152516.558,$DERIV,1026.52,1025.12,
08132013,152517.572,$DERIV,1026.52,1025.12,
08132013,152518.586,$DERIV,1026.51,1025.11,
08132013,152519.600,$DERIV,1026.51,1025.11,
08132013,152520.614,$DERIV,1026.5,1025.1,
08132013,152521.628,$DERIV,1026.49,1025.09,
08132013,152522.642,$DERIV,1026.48,1025.08,
08132013,152523.656,$DERIV,1026.48,1025.08,
08132013,152524.670,$DERIV,1026.47,1025.07,
08132013,152525.684,$DERIV,1026.49,1025.09,
08132013,152526.698,$DERIV,1026.5,1025.1,
08132013,152527.712,$DERIV,1026.51,1025.11,
08132013,152528.726,$DERIV,1026.5,1025.1,
08132013,152529.740,$DERIV,1026.5,1025.1,
08132013,152530.755,$DERIV,1026.5,1025.1,
08132013,152531.769,$DERIV,1026.5,1025.1,
08132013,152532.783,$DERIV,1026.51,1025.11,
08132013,152533.797,$DERIV,1026.52,1025.12,
08132013,152534.811,$DERIV,1026.52,1025.12,
08132013,152535.825,$DERIV,1026.52,1025.12,
08132013,152536.839,$DERIV,1026.51,1025.11,
08132013,152537.853,$DERIV,1026.5,1025.1,
08132013,152538.867,$DERIV,1026.49,1025.09,
08132013,152539.881,$DERIV,1026.49,1025.09,
08132013,152540.895,$DERIV,1026.49,1025.09,
08132013,152541.909,$DERIV,1026.49,1025.09,
08132013,152542.923,$DERIV,1026.5,1025.1,
08132013,152543.937,$DERIV,1026.51,1025.11,
08132013,152544.951,$DERIV,1026.51,1025.11,
08132013,152545.965,$DERIV,1026.51,1025.11,
08132013,152546.979,$DERIV,1026.5,1025.1,
08132013,152547.993,$DERIV,1026.5,1025.1,
08132013,152549.007,$DERIV,1026.5,1025.1,
08132013,152550.021,$DERIV,1026.49,1025.09,
08132013,152551.035,$DERIV,1026.5,1025.1,
08132013,152552.049,$DERIV,1026.5,1025.1,
08132013,152553.064,$DERIV,1026.51,1025.11,
08132013,152554.078,$DERIV,1026.53,1025.13,
08132013,152555.092,$DERIV,1026.53,1025.13,
08132013,152556.106,$DERIV,1026.5,1025.1,
08132013,152557.120,$DERIV,1026.47,1025.07,
08132013,152558.134,$DERIV,1026.47,1025.07,
08132013,152559.148,$DERIV,1026.5,1025.1,
08132013,152600.162,$DERIV,1026.53,1025.13,
08132013,152601.176,$DERIV,1026.53,1025.13,
08132013,152602.190,$DERIV,1026.53,1025.13,
08132013,152603.204,$DERIV,1026.53,1025.13,
08132013,152604.218,$DERIV,1026.51,1025.11,
08132013,152605.232,$DERIV,1026.49,1025.09,
08132013,152606.246,$DERIV,1026.49,1025.09,
08132013,152607.260,$DERIV,1026.49,1025.09,
08132013,152608.274,$DERIV,1026.49,1025.09,
08132013,152609.288,$DERIV,1026.48,1025.08,
08132013,152610.302,$DERIV,1026.49,1025.09,
08132013,152611.316,$DERIV,1026.5,1025.1,
08132013,152612.330,$DERIV,1026.51,1025.11,
08132013,152613.344,$DERIV,1026.51,1025.11,
08132013,152614.358,$DERIV,1026.51,1025.11,
08132013,152615.373,$DERIV,1026.5,1025.1,
08132013,152616.387,$DERIV,1026.49,1025.09,
08132013,152617.401,$DERIV,1026.5,1025.1,
08132013,152618.415,$DERIV,1026.5,1025.1,
08132013,152619.429,$DERIV,1026.5,1025.1,
08132013,152620.443,$DERIV,1026.5,1025.1,
08132013,152621.457,$DERIV,1026.52,1025.12,
08132013,152622.471,$DERIV,1026.53,1025.13,
08132013,152623.485,$DERIV,1026.53,1025.13,
08132013,152624.499,$DERIV,1026.52,1025.12,
08132013,152625.513,$DERIV,1026.52,1025.12,
08132013,152626.527,$DERIV,1026.51,1025.11,
08132013,152627.541,$DERIV,1026.51,1025.11,
08132013,152628.555,$DERIV,1026.5,1025.1,
08132013,152629.569,$DERIV,1026.5,1025.1,
08132013,152630.583,$DERIV,1026.5,1025.1,
08132013,152631.597,$DERIV,1026.5,1025.1,
08132013,152632.611,$DERIV,1026.5,1025.1,
08132013,152633.625,$DERIV,1026.5,1025.1,
08132013,152634.639,$DERIV,1026.49,1025.09,
08132013,152635.653,$DERIV,1026.49,1025.09,
08132013,152636.667,$DERIV,1026.49,1025.09,
08132013,152637.682,$DERIV,1026.5,1025.1,
08132013,152638.696,$DERIV,1026.51,1025.11,
08132013,152639.710,$DERIV,1026.51,1025.11,
08132013,152640.724,$DERIV,1026.5,1025.1,
08132013,152641.738,$DERIV,1026.5,1025.1,
08132013,152642.752,$DERIV,1026.51,1025.11,
08132013,152643.766,$DERIV,1026.52,1025.12,
08132013,152644.780,$DERIV,1026.52,1025.12,
08132013,152645.794,$DERIV,1026.5,1025.1,
08132013,152646.808,$DERIV,1026.49,1025.09,
08132013,152647.822,$DERIV,1026.49,1025.09,
08132013,152648.836,$DERIV,1026.49,1025.09,
08132013,152649.850,$DERIV,1026.49,1025.09,
08132013,152650.864,$DERIV,1026.5,1025.1,
08132013,152651.878,$DERIV,1026.5,1025.1,
08132013,152652.892,$DERIV,1026.5,1025.1,
08132013,152653.906,$DERIV,1026.49,1025.09,
08132013,152654.920,$DERIV,1026.48,1025.08,
08132013,152655.934,$DERIV,1026.48,1025.08,
08132013,152656.948,$DERIV,1026.49,1025.09,
08132013,152657.962,$DERIV,1026.5,1025.1,
08132013,152658.976,$DERIV,1026.5,1025.1,
08132013,152659.991,$DERIV,1026.52,1025.12,
08132013,152701.005,$DERIV,1026.51,1025.11,
08132013,152702.019,$DERIV,1026.49,1025.09,
08132013,152703.033,$DERIV,1026.49,1025.09,
08132013,152704.047,$DERIV,1026.49,1025.09,
08132013,152705.061,$DERIV,1026.49,1025.09,
08132013,152706.075,$DERIV,1026.49,1025.09,
08132013,152707.089,$DERIV,1026.49,1025.09,
08132013,152708.103,$DERIV,1026.49,1025.09,
08132013,152709.117,$DERIV,1026.49,1025.09,
08132013,152710.131,$DERIV,1026.49,1025.09,
08132013,152711.145,$DERIV,1026.48,1025.08,
08132013,152712.159,$DERIV,1026.48,1025.08,
08132013,152713.173,$DERIV,1026.49,1025.09,
08132013,152714.187,$DERIV,1026.52,1025.12,
08132013,152715.201,$DERIV,1026.54,1025.14,
08132013,152716.215,$DERIV,1026.54,1025.14,
08132013,152717.229,$DERIV,1026.54,1025.14,
08132013,152718.243,$DERIV,1026.54,1025.14,
08132013,152719.257,$DERIV,1026.51,1025.11,
08132013,152720.271,$DERIV,1026.48,1025.08,
08132013,152721.285,$DERIV,1026.46,1025.06,
08132013,152722.300,$DERIV,1026.46,1025.06,
08132013,152723.314,$DERIV,1026.46,1025.06,
08132013,152724.328,$DERIV,1026.48,1025.08,
08132013,152725.342,$DERIV,1026.52,1025.12,
08132013,152726.356,$DERIV,1026.52,1025.12,
08132013,152727.370,$DERIV,1026.54,1025.14,
08132013,152728.384,$DERIV,1026.53,1025.13,
08132013,152729.398,$DERIV,1026.48,1025.08,
08132013,152730.412,$DERIV,1026.47,1025.07,
08132013,152731.426,$DERIV,1026.48,1025.08,
08132013,152732.440,$DERIV,1026.49,1025.09,
08132013,152733.454,$DERIV,1026.52,1025.12,
08132013,152734.468,$DERIV,1026.53,1025.13,
08132013,152735.482,$DERIV,1026.51,1025.11,
08132013,152736.496,$DERIV,1026.47,1025.07,
08132013,152737.510,$DERIV,1026.47,1025.07,
08132013,152738.524,$DERIV,1026.45,1025.05,
08132013,152739.538,$DERIV,1026.45,1025.05,
08132013,152740.552,$DERIV,1026.47,1025.07,
08132013,152741.566,$DERIV,1026.49,1025.09,
08132013,152742.580,$DERIV,1026.49,1025.09,
08132013,152743.594,$DERIV,1026.52,1025.12,
08132013,152744.609,$DERIV,1026.54,1025.14,
08132013,152745.623,$DERIV,1026.55,1025.15,
08132013,152746.637,$DERIV,1026.55,1025.15,
08132013,152747.651,$DERIV,1026.54,1025.14,
08132013,152748.665,$DERIV,1026.54,1025.14,
08132013,152749.679,$DERIV,1026.52,1025.12,
08132013,152750.693,$DERIV,1026.5,1025.1,
08132013,152751.707,$DERIV,1026.48,1025.08,
08132013,152752.721,$DERIV,1026.47,1025.07,
08132013,152753.735,$DERIV,1026.46,1025.06,
08132013,152754.749,$DERIV,1026.45,1025.05,
08132013,152755.763,$DERIV,1026.47,1025.07,
08132013,152756.777,$DERIV,1026.52,1025.12,
08132013,152757.791,$DERIV,1026.55,1025.15,
08132013,152758.805,$DERIV,1026.55,1025.15,
08132013,152759.819,$DERIV,1026.55,1025.15,
08132013,152800.833,$DERIV,1026.53,1025.13,
08132013,152801.847,$DERIV,1026.51,1025.11,
08132013,152802.861,$DERIV,1026.49,1025.09,
08132013,152803.875,$DERIV,1026.49,1025.09,
08132013,152804.889,$DERIV,1026.51,1025.11,
08132013,152805.903,$DERIV,1026.52,1025.12,
08132013,152806.918,$DERIV,1026.52,1025.12,
08132013,152807.932,$DERIV,1026.5,1025.1,
08132013,152809.164,$DERIV,1026.46,1025.06,
08132013,152810.178,$DERIV,1026.46,1025.06,
08132013,152811.192,$DERIV,1026.46,1025.06,
08132013,152812.206,$DERIV,1026.47,1025.07,
08132013,152813.220,$DERIV,1026.49,1025.09,
08132013,152814.234,$DERIV,1026.49,1025.09,
08132013,152815.248,$DERIV,1026.5,1025.1,
08132013,152816.262,$DERIV,1026.5,1025.1,
08132013,152817.276,$DERIV,1026.51,1025.11,
08132013,152818.290,$DERIV,1026.53,1025.13,
08132013,152819.304,$DERIV,1026.53,1025.13,
08132013,152820.319,$DERIV,1026.52,1025.12,
08132013,152821.333,$DERIV,1026.52,1025.12,
08132013,152822.347,$DERIV,1026.51,1025.11,
08132013,152823.361,$DERIV,1026.51,1025.11,
08132013,152824.375,$DERIV,1026.51,1025.11,
08132013,152825.389,$DERIV,1026.49,1025.09,
08132013,152826.403,$DERIV,1026.48,1025.08,
08132013,152827.417,$DERIV,1026.46,1025.06,
08132013,152828.431,$DERIV,1026.47,1025.07,
08132013,152829.445,$DERIV,1026.49,1025.09,
08132013,152830.459,$DERIV,1026.52,1025.12,
08132013,152831.473,$DERIV,1026.53,1025.13,
08132013,152832.487,$DERIV,1026.53,1025.13,
08132013,152833.501,$DERIV,1026.54,1025.14,
08132013,152834.515,$DERIV,1026.53,1025.13,
08132013,152835.529,$DERIV,1026.52,1025.12,
08132013,152836.543,$DERIV,1026.5,1025.1,
08132013,152837.557,$DERIV,1026.51,1025.11,
08132013,152838.571,$DERIV,1026.51,1025.11,
08132013,152839.585,$DERIV,1026.51,1025.11,
08132013,152840.599,$DERIV,1026.51,1025.11,
08132013,152841.613,$DERIV,1026.5,1025.1,
08132013,152842.628,$DERIV,1026.49,1025.09,
08132013,152843.642,$DERIV,1026.49,1025.09,
08132013,152844.656,$DERIV,1026.5,1025.1,
08132013,152845.670,$DERIV,1026.5,1025.1,
08132013,152846.684,$DERIV,1026.5,1025.1,
08132013,152847.698,$DERIV,1026.51,1025.11,
08132013,152848.712,$DERIV,1026.53,1025.13,
08132013,152849.726,$DERIV,1026.54,1025.14,
08132013,152850.740,$DERIV,1026.53,1025.13,
08132013,152851.754,$DERIV,1026.53,1025.13,
08132013,152852.768,$DERIV,1026.52,1025.12,
08132013,152853.782,$DERIV,1026.51,1025.11,
08132013,152854.796,$DERIV,1026.51,1025.11,
08132013,152855.810,$DERIV,1026.51,1025.11,
08132013,152856.824,$DERIV,1026.5,1025.1,
08132013,152857.838,$DERIV,1026.5,1025.1,
08132013,152858.852,$DERIV,1026.5,1025.1,
08132013,152859.866,$DERIV,1026.5,1025.1,
08132013,152900.880,$DERIV,1026.5,1025.1,
08132013,152901.894,$DERIV,1026.51,1025.11,
08132013,152902.908,$DERIV,1026.51,1025.11,
08132013,152903.922,$DERIV,1026.51,1025.11,
08132013,152904.937,$DERIV,1026.51,1025.11,
08132013,152905.951,$DERIV,1026.51,1025.11,
08132013,152906.965,$DERIV,1026.51,1025.11,
08132013,152907.979,$DERIV,1026.51,1025.11,
08132013,152908.993,$DERIV,1026.51,1025.11,
08132013,152910.007,$DERIV,1026.49,1025.09,
08132013,152911.021,$DERIV,1026.48,1025.08,
08132013,152912.035,$DERIV,1026.47,1025.07,
08132013,152913.049,$DERIV,1026.47,1025.07,
08132013,152914.063,$DERIV,1026.49,1025.09,
08132013,152915.077,$DERIV,1026.51,1025.11,
08132013,152916.091,$DERIV,1026.52,1025.12,
08132013,152917.105,$DERIV,1026.52,1025.12,
08132013,152918.119,$DERIV,1026.5,1025.1,
08132013,152919.133,$DERIV,1026.49,1025.09,
08132013,152920.147,$DERIV,1026.5,1025.1,
08132013,152921.161,$DERIV,1026.53,1025.13,
08132013,152922.175,$DERIV,1026.54,1025.14,
08132013,152923.189,$DERIV,1026.52,1025.12,
08132013,152924.203,$DERIV,1026.52,1025.12,
08132013,152925.217,$DERIV,1026.49,1025.09,
08132013,152926.231,$DERIV,1026.48,1025.08,
08132013,152927.246,$DERIV,1026.48,1025.08,
08132013,152928.260,$DERIV,1026.49,1025.09,
08132013,152929.274,$DERIV,1026.5,1025.1,
08132013,152930.288,$DERIV,1026.5,1025.1,
08132013,152931.302,$DERIV,1026.5,1025.1,
08132013,152932.331,$DERIV,1026.5,1025.1,
08132013,152933.345,$DERIV,1026.52,1025.12,
08132013,152934.359,$DERIV,1026.53,1025.13,
08132013,152935.374,$DERIV,1026.53,1025.13,
08132013,152936.388,$DERIV,1026.52,1025.12,
08132013,152937.402,$DERIV,1026.5,1025.1,
08132013,152938.416,$DERIV,1026.49,1025.09,
08132013,152939.430,$DERIV,1026.49,1025.09,
08132013,152940.444,$DERIV,1026.5,1025.1,
08132013,152941.458,$DERIV,1026.51,1025.11,
08132013,152942.472,$DERIV,1026.53,1025.13,
08132013,152943.486,$DERIV,1026.54,1025.14,
08132013,152944.500,$DERIV,1026.51,1025.11,
08132013,152945.514,$DERIV,1026.5,1025.1,
08132013,152946.528,$DERIV,1026.5,1025.1,
08132013,152947.542,$DERIV,1026.5,1025.1,
08132013,152948.556,$DERIV,1026.49,1025.09,
08132013,152949.570,$DERIV,1026.49,1025.09,
08132013,152950.584,$DERIV,1026.48,1025.08,
08132013,152951.598,$DERIV,1026.49,1025.09,
08132013,152952.612,$DERIV,1026.49,1025.09,
08132013,152953.626,$DERIV,1026.51,1025.11,
08132013,152954.640,$DERIV,1026.52,1025.12,
08132013,152955.654,$DERIV,1026.53,1025.13,
08132013,152956.668,$DERIV,1026.53,1025.13,
08132013,152957.683,$DERIV,1026.53,1025.13,
08132013,152958.697,$DERIV,1026.53,1025.13,
08132013,152959.711,$DERIV,1026.52,1025.12,
08132013,153000.725,$DERIV,1026.5,1025.1,
08132013,153001.739,$DERIV,1026.49,1025.09,
08132013,153002.753,$DERIV,1026.48,1025.08,
08132013,153003.767,$DERIV,1026.51,1025.11,
08132013,153004.781,$DERIV,1026.54,1025.14,
08132013,153005.795,$DERIV,1026.54,1025.14,
08132013,153006.809,$DERIV,1026.51,1025.11,
08132013,153007.823,$DERIV,1026.48,1025.08,
08132013,153008.837,$DERIV,1026.48,1025.08,
08132013,153009.851,$DERIV,1026.49,1025.09,
08132013,153010.865,$DERIV,1026.52,1025.12,
08132013,153011.879,$DERIV,1026.53,1025.13,
08132013,153012.893,$DERIV,1026.53,1025.13,
08132013,153013.907,$DERIV,1026.51,1025.11,
08132013,153014.921,$DERIV,1026.49,1025.09,
08132013,153015.935,$DERIV,1026.48,1025.08,
08132013,153016.949,$DERIV,1026.48,1025.08,
08132013,153017.963,$DERIV,1026.51,1025.11,
08132013,153018.977,$DERIV,1026.52,1025.12,
08132013,153019.992,$DERIV,1026.53,1025.13,
08132013,153021.006,$DERIV,1026.51,1025.11,
08132013,153022.020,$DERIV,1026.48,1025.08,
08132013,153023.034,$DERIV,1026.46,1025.06,
08132013,153024.048,$DERIV,1026.48,1025.08,
08132013,153025.062,$DERIV,1026.54,1025.14,
08132013,153026.076,$DERIV,1026.57,1025.17,
08132013,153027.090,$DERIV,1026.57,1025.17,
08132013,153028.104,$DERIV,1026.56,1025.16,
08132013,153029.118,$DERIV,1026.51,1025.11,
08132013,153030.132,$DERIV,1026.47,1025.07,
08132013,153031.146,$DERIV,1026.45,1025.05,
08132013,153032.160,$DERIV,1026.47,1025.07,
08132013,153033.174,$DERIV,1026.5,1025.1,
08132013,153034.188,$DERIV,1026.52,1025.12,
08132013,153035.202,$DERIV,1026.52,1025.12,
08132013,153036.216,$DERIV,1026.51,1025.11,
08132013,153037.230,$DERIV,1026.49,1025.09,
08132013,153038.244,$DERIV,1026.49,1025.09,
08132013,153039.258,$DERIV,1026.48,1025.08,
08132013,153040.272,$DERIV,1026.5,1025.1,
08132013,153041.286,$DERIV,1026.53,1025.13,
08132013,153042.301,$DERIV,1026.55,1025.15,
08132013,153043.315,$DERIV,1026.55,1025.15,
08132013,153044.329,$DERIV,1026.54,1025.14,
08132013,153045.343,$DERIV,1026.51,1025.11,
08132013,153046.357,$DERIV,1026.48,1025.08,
08132013,153047.371,$DERIV,1026.48,1025.08,
08132013,153048.385,$DERIV,1026.49,1025.09,
08132013,153049.399,$DERIV,1026.49,1025.09,
08132013,153050.413,$DERIV,1026.51,1025.11,
08132013,153051.427,$DERIV,1026.51,1025.11,
08132013,153052.441,$DERIV,1026.5,1025.1,
08132013,153053.455,$DERIV,1026.5,1025.1,
08132013,153054.469,$DERIV,1026.51,1025.11,
08132013,153055.483,$DERIV,1026.52,1025.12,
08132013,153056.497,$DERIV,1026.5,1025.1,
08132013,153057.511,$DERIV,1026.48,1025.08,
08132013,153058.525,$DERIV,1026.48,1025.08,
08132013,153059.539,$DERIV,1026.49,1025.09,
08132013,153100.553,$DERIV,1026.49,1025.09,
08132013,153101.567,$DERIV,1026.51,1025.11,
08132013,153102.597,$DERIV,1026.51,1025.11,
08132013,153103.611,$DERIV,1026.51,1025.11,
08132013,153104.625,$DERIV,1026.5,1025.1,
08132013,153105.639,$DERIV,1026.49,1025.09,
08132013,153106.653,$DERIV,1026.49,1025.09,
08132013,153107.667,$DERIV,1026.49,1025.09,
08132013,153108.681,$DERIV,1026.49,1025.09,
08132013,153109.695,$DERIV,1026.49,1025.09,
08132013,153110.709,$DERIV,1026.49,1025.09,
08132013,153111.723,$DERIV,1026.49,1025.09,
08132013,153112.737,$DERIV,1026.49,1025.09,
08132013,153113.752,$DERIV,1026.49,1025.09,
08132013,153114.766,$DERIV,1026.5,1025.1,
08132013,153115.780,$DERIV,1026.51,1025.11,
08132013,153116.794,$DERIV,1026.51,1025.11,
08132013,153117.808,$DERIV,1026.52,1025.12,
08132013,153118.822,$DERIV,1026.52,1025.12,
08132013,153119.836,$DERIV,1026.52,1025.12,
08132013,153120.850,$DERIV,1026.52,1025.12,
08132013,153121.864,$DERIV,1026.52,1025.12,
08132013,153122.878,$DERIV,1026.52,1025.12,
08132013,153123.892,$DERIV,1026.52,1025.12,
08132013,153124.906,$DERIV,1026.51,1025.11,
08132013,153125.920,$DERIV,1026.48,1025.08,
08132013,153126.934,$DERIV,1026.48,1025.08,
08132013,153127.948,$DERIV,1026.5,1025.1,
08132013,153128.962,$DERIV,1026.52,1025.12,
08132013,153129.976,$DERIV,1026.54,1025.14,
08132013,153130.990,$DERIV,1026.52,1025.12,
08132013,153132.004,$DERIV,1026.5,1025.1,
08132013,153133.018,$DERIV,1026.5,1025.1,
08132013,153134.032,$DERIV,1026.48,1025.08,
08132013,153135.046,$DERIV,1026.48,1025.08,
08132013,153136.061,$DERIV,1026.49,1025.09,
08132013,153137.075,$DERIV,1026.5,1025.1,
08132013,153138.104,$DERIV,1026.51,1025.11,
08132013,153139.118,$DERIV,1026.51,1025.11,
08132013,153140.132,$DERIV,1026.51,1025.11,
08132013,153141.146,$DERIV,1026.51,1025.11,
08132013,153142.160,$DERIV,1026.52,1025.12,
08132013,153143.174,$DERIV,1026.5,1025.1,
08132013,153144.188,$DERIV,1026.5,1025.1,
08132013,153145.203,$DERIV,1026.45,1025.05,
08132013,153146.217,$DERIV,1026.47,1025.07,
08132013,153147.231,$DERIV,1026.49,1025.09,
08132013,153148.245,$DERIV,1026.52,1025.12,
08132013,153149.259,$DERIV,1026.53,1025.13,
08132013,153150.273,$DERIV,1026.53,1025.13,
08132013,153151.287,$DERIV,1026.51,1025.11,
08132013,153152.301,$DERIV,1026.51,1025.11,
08132013,153153.315,$DERIV,1026.48,1025.08,
08132013,153154.329,$DERIV,1026.46,1025.06,
08132013,153155.343,$DERIV,1026.49,1025.09,
08132013,153156.357,$DERIV,1026.52,1025.12,
08132013,153157.371,$DERIV,1026.54,1025.14,
08132013,153158.385,$DERIV,1026.55,1025.15,
08132013,153159.399,$DERIV,1026.52,1025.12,
08132013,153200.413,$DERIV,1026.48,1025.08,
08132013,153201.427,$DERIV,1026.46,1025.06,
08132013,153202.441,$DERIV,1026.45,1025.05,
08132013,153203.455,$DERIV,1026.45,1025.05,
08132013,153204.469,$DERIV,1026.46,1025.06,
08132013,153205.483,$DERIV,1026.52,1025.12,
08132013,153206.497,$DERIV,1026.55,1025.15,
08132013,153207.512,$DERIV,1026.55,1025.15,
08132013,153208.526,$DERIV,1026.53,1025.13,
08132013,153209.540,$DERIV,1026.49,1025.09,
08132013,153210.554,$DERIV,1026.48,1025.08,
08132013,153211.568,$DERIV,1026.48,1025.08,
08132013,153212.582,$DERIV,1026.5,1025.1,
08132013,153213.596,$DERIV,1026.52,1025.12,
08132013,153214.610,$DERIV,1026.52,1025.12,
08132013,153215.624,$DERIV,1026.53,1025.13,
08132013,153216.638,$DERIV,1026.52,1025.12,
08132013,153217.652,$DERIV,1026.5,1025.1,
08132013,153218.666,$DERIV,1026.49,1025.09,
08132013,153219.680,$DERIV,1026.48,1025.08,
08132013,153220.694,$DERIV,1026.48,1025.08,
08132013,153221.708,$DERIV,1026.51,1025.11,
08132013,153222.722,$DERIV,1026.52,1025.12,
08132013,153223.736,$DERIV,1026.53,1025.13,
08132013,153224.750,$DERIV,1026.53,1025.13,
08132013,153225.764,$DERIV,1026.53,1025.13,
08132013,153226.778,$DERIV,1026.51,1025.11,
08132013,153227.792,$DERIV,1026.49,1025.09,
08132013,153228.806,$DERIV,1026.49,1025.09,
08132013,153229.821,$DERIV,1026.49,1025.09,
08132013,153230.835,$DERIV,1026.5,1025.1,
08132013,153231.849,$DERIV,1026.5,1025.1,
08132013,153232.863,$DERIV,1026.5,1025.1,
08132013,153233.877,$DERIV,1026.5,1025.1,
08132013,153234.891,$DERIV,1026.5,1025.1,
08132013,153235.905,$DERIV,1026.5,1025.1,
08132013,153236.919,$DERIV,1026.52,1025.12,
08132013,153237.933,$DERIV,1026.53,1025.13,
08132013,153238.947,$DERIV,1026.52,1025.12,
08132013,153239.961,$DERIV,1026.51,1025.11,
08132013,153240.975,$DERIV,1026.5,1025.1,
08132013,153241.989,$DERIV,1026.5,1025.1,
08132013,153243.003,$DERIV,1026.51,1025.11,
08132013,153244.017,$DERIV,1026.53,1025.13,
08132013,153245.031,$DERIV,1026.52,1025.12,
08132013,153246.045,$DERIV,1026.48,1025.08,
08132013,153247.059,$DERIV,1026.48,1025.08,
08132013,153248.073,$DERIV,1026.46,1025.06,
08132013,153249.087,$DERIV,1026.47,1025.07,
08132013,153250.101,$DERIV,1026.5,1025.1,
08132013,153251.115,$DERIV,1026.52,1025.12,
08132013,153252.130,$DERIV,1026.53,1025.13,
08132013,153253.144,$DERIV,1026.52,1025.12,
08132013,153254.158,$DERIV,1026.49,1025.09,
08132013,153255.172,$DERIV,1026.48,1025.08,
08132013,153256.186,$DERIV,1026.49,1025.09,
08132013,153257.200,$DERIV,1026.5,1025.1,
08132013,153258.214,$DERIV,1026.5,1025.1,
08132013,153259.228,$DERIV,1026.52,1025.12,
08132013,153300.242,$DERIV,1026.52,1025.12,
08132013,153301.256,$DERIV,1026.51,1025.11,
08132013,153302.270,$DERIV,1026.49,1025.09,
08132013,153303.284,$DERIV,1026.48,1025.08,
08132013,153304.298,$DERIV,1026.49,1025.09,
08132013,153305.312,$DERIV,1026.51,1025.11,
08132013,153306.326,$DERIV,1026.53,1025.13,
08132013,153307.340,$DERIV,1026.54,1025.14,
08132013,153308.354,$DERIV,1026.53,1025.13,
08132013,153309.368,$DERIV,1026.53,1025.13,
08132013,153310.382,$DERIV,1026.5,1025.1,
08132013,153311.396,$DERIV,1026.49,1025.09,
08132013,153312.410,$DERIV,1026.49,1025.09,
08132013,153313.424,$DERIV,1026.51,1025.11,
08132013,153314.439,$DERIV,1026.51,1025.11,
08132013,153315.453,$DERIV,1026.5,1025.1,
08132013,153316.467,$DERIV,1026.5,1025.1,
08132013,153317.481,$DERIV,1026.5,1025.1,
08132013,153318.495,$DERIV,1026.51,1025.11,
08132013,153319.509,$DERIV,1026.51,1025.11,
08132013,153320.523,$DERIV,1026.52,1025.12,
08132013,153321.537,$DERIV,1026.53,1025.13,
08132013,153322.551,$DERIV,1026.53,1025.13,
08132013,153323.565,$DERIV,1026.52,1025.12,
08132013,153324.579,$DERIV,1026.5,1025.1,
08132013,153325.609,$DERIV,1026.49,1025.09,
08132013,153326.623,$DERIV,1026.49,1025.09,
08132013,153327.637,$DERIV,1026.49,1025.09,
08132013,153328.651,$DERIV,1026.49,1025.09,
08132013,153329.665,$DERIV,1026.51,1025.11,
08132013,153330.679,$DERIV,1026.52,1025.12,
08132013,153331.693,$DERIV,1026.51,1025.11,
08132013,153332.707,$DERIV,1026.49,1025.09,
08132013,153333.721,$DERIV,1026.48,1025.08,
08132013,153334.735,$DERIV,1026.5,1025.1,
08132013,153335.749,$DERIV,1026.53,1025.13,
08132013,153336.763,$DERIV,1026.53,1025.13,
08132013,153337.777,$DERIV,1026.5,1025.1,
08132013,153338.791,$DERIV,1026.47,1025.07,
08132013,153339.805,$DERIV,1026.47,1025.07,
08132013,153340.819,$DERIV,1026.46,1025.06,
08132013,153341.833,$DERIV,1026.49,1025.09,
08132013,153342.847,$DERIV,1026.52,1025.12,
08132013,153343.861,$DERIV,1026.52,1025.12,
08132013,153344.876,$DERIV,1026.52,1025.12,
08132013,153345.890,$DERIV,1026.51,1025.11,
08132013,153346.904,$DERIV,1026.5,1025.1,
08132013,153347.918,$DERIV,1026.49,1025.09,
08132013,153348.932,$DERIV,1026.49,1025.09,
08132013,153349.946,$DERIV,1026.49,1025.09,
08132013,153350.960,$DERIV,1026.5,1025.1,
08132013,153351.974,$DERIV,1026.51,1025.11,
08132013,153352.988,$DERIV,1026.49,1025.09,
08132013,153354.002,$DERIV,1026.48,1025.08,
08132013,153355.016,$DERIV,1026.47,1025.07,
08132013,153356.030,$DERIV,1026.48,1025.08,
08132013,153357.044,$DERIV,1026.5,1025.1,
08132013,153358.058,$DERIV,1026.52,1025.12,
08132013,153359.072,$DERIV,1026.52,1025.12,
08132013,153400.086,$DERIV,1026.52,1025.12,
08132013,153401.100,$DERIV,1026.52,1025.12,
08132013,153402.114,$DERIV,1026.51,1025.11,
08132013,153403.128,$DERIV,1026.49,1025.09,
08132013,153404.142,$DERIV,1026.47,1025.07,
08132013,153405.156,$DERIV,1026.46,1025.06,
08132013,153406.170,$DERIV,1026.47,1025.07,
08132013,153407.185,$DERIV,1026.48,1025.08,
08132013,153408.199,$DERIV,1026.5,1025.1,
08132013,153409.213,$DERIV,1026.51,1025.11,
08132013,153410.227,$DERIV,1026.51,1025.11,
08132013,153411.241,$DERIV,1026.49,1025.09,
08132013,153412.255,$DERIV,1026.49,1025.09,
08132013,153413.269,$DERIV,1026.47,1025.07,
08132013,153414.283,$DERIV,1026.46,1025.06,
08132013,153415.297,$DERIV,1026.45,1025.05,
08132013,153416.311,$DERIV,1026.43,1025.03,
08132013,153417.325,$DERIV,1026.45,1025.05,
08132013,153418.339,$DERIV,1026.48,1025.08,
08132013,153419.353,$DERIV,1026.5,1025.1,
08132013,153420.367,$DERIV,1026.5,1025.1,
08132013,153421.381,$DERIV,1026.48,1025.08,
08132013,153422.395,$DERIV,1026.44,1025.04,
08132013,153423.409,$DERIV,1026.44,1025.04,
08132013,153424.423,$DERIV,1026.44,1025.04,
08132013,153425.437,$DERIV,1026.45,1025.05,
08132013,153426.451,$DERIV,1026.47,1025.07,
08132013,153427.465,$DERIV,1026.5,1025.1,
08132013,153428.479,$DERIV,1026.52,1025.12,
08132013,153429.494,$DERIV,1026.52,1025.12,
08132013,153430.508,$DERIV,1026.49,1025.09,
08132013,153431.522,$DERIV,1026.45,1025.05,
08132013,153432.536,$DERIV,1026.43,1025.03,
08132013,153433.550,$DERIV,1026.44,1025.04,
08132013,153434.564,$DERIV,1026.44,1025.04,
08132013,153435.593,$DERIV,1026.49,1025.09,
08132013,153436.607,$DERIV,1026.54,1025.14,
08132013,153437.621,$DERIV,1026.55,1025.15,
08132013,153438.636,$DERIV,1026.52,1025.12,
08132013,153439.650,$DERIV,1026.48,1025.08,
08132013,153440.664,$DERIV,1026.46,1025.06,
08132013,153441.678,$DERIV,1026.46,1025.06,
08132013,153442.692,$DERIV,1026.49,1025.09,
08132013,153443.706,$DERIV,1026.52,1025.12,
08132013,153444.720,$DERIV,1026.53,1025.13,
08132013,153445.734,$DERIV,1026.53,1025.13,
08132013,153446.748,$DERIV,1026.54,1025.14,
08132013,153447.762,$DERIV,1026.48,1025.08,
08132013,153448.776,$DERIV,1026.45,1025.05,
08132013,153449.790,$DERIV,1026.45,1025.05,
08132013,153450.804,$DERIV,1026.48,1025.08,
08132013,153451.818,$DERIV,1026.5,1025.1,
08132013,153452.832,$DERIV,1026.5,1025.1,
08132013,153453.846,$DERIV,1026.5,1025.1,
08132013,153454.860,$DERIV,1026.5,1025.1,
08132013,153455.874,$DERIV,1026.5,1025.1,
08132013,153456.888,$DERIV,1026.52,1025.12,
08132013,153457.902,$DERIV,1026.52,1025.12,
08132013,153458.916,$DERIV,1026.52,1025.12,
08132013,153459.930,$DERIV,1026.53,1025.13,
08132013,153500.945,$DERIV,1026.52,1025.12,
08132013,153501.959,$DERIV,1026.49,1025.09,
08132013,153502.973,$DERIV,1026.47,1025.07,
08132013,153503.987,$DERIV,1026.47,1025.07,
08132013,153505.001,$DERIV,1026.47,1025.07,
08132013,153506.015,$DERIV,1026.5,1025.1,
08132013,153507.029,$DERIV,1026.53,1025.13,
08132013,153508.043,$DERIV,1026.53,1025.13,
08132013,153509.057,$DERIV,1026.52,1025.12,
08132013,153510.071,$DERIV,1026.49,1025.09,
08132013,153511.085,$DERIV,1026.47,1025.07,
08132013,153512.099,$DERIV,1026.47,1025.07,
08132013,153513.113,$DERIV,1026.51,1025.11,
08132013,153514.127,$DERIV,1026.55,1025.15,
08132013,153515.141,$DERIV,1026.55,1025.15,
08132013,153516.155,$DERIV,1026.56,1025.16,
08132013,153517.169,$DERIV,1026.52,1025.12,
08132013,153518.183,$DERIV,1026.47,1025.07,
08132013,153519.197,$DERIV,1026.45,1025.05,
08132013,153520.211,$DERIV,1026.45,1025.05,
08132013,153521.225,$DERIV,1026.48,1025.08,
08132013,153522.255,$DERIV,1026.51,1025.11,
08132013,153523.269,$DERIV,1026.51,1025.11,
08132013,153524.283,$DERIV,1026.5,1025.1,
08132013,153525.297,$DERIV,1026.49,1025.09,
08132013,153526.311,$DERIV,1026.49,1025.09,
08132013,153527.325,$DERIV,1026.48,1025.08,
08132013,153528.339,$DERIV,1026.49,1025.09,
08132013,153529.353,$DERIV,1026.51,1025.11,
08132013,153530.367,$DERIV,1026.52,1025.12,
08132013,153531.381,$DERIV,1026.52,1025.12,
08132013,153532.396,$DERIV,1026.5,1025.1,
08132013,153533.410,$DERIV,1026.46,1025.06,
08132013,153534.424,$DERIV,1026.45,1025.05,
08132013,153535.438,$DERIV,1026.45,1025.05,
08132013,153536.452,$DERIV,1026.46,1025.06,
08132013,153537.466,$DERIV,1026.46,1025.06,
08132013,153538.480,$DERIV,1026.46,1025.06,
08132013,153539.494,$DERIV,1026.46,1025.06,
08132013,153540.508,$DERIV,1026.47,1025.07,
08132013,153541.522,$DERIV,1026.49,1025.09,
08132013,153542.536,$DERIV,1026.5,1025.1,
08132013,153543.550,$DERIV,1026.51,1025.11,
08132013,153544.564,$DERIV,1026.52,1025.12,
08132013,153545.578,$DERIV,1026.52,1025.12,
08132013,153546.592,$DERIV,1026.5,1025.1,
08132013,153547.606,$DERIV,1026.48,1025.08,
08132013,153548.620,$DERIV,1026.48,1025.08,
08132013,153549.634,$DERIV,1026.47,1025.07,
08132013,153550.648,$DERIV,1026.46,1025.06,
08132013,153551.662,$DERIV,1026.47,1025.07,
08132013,153552.676,$DERIV,1026.48,1025.08,
08132013,153553.690,$DERIV,1026.49,1025.09,
08132013,153554.705,$DERIV,1026.49,1025.09,
08132013,153555.719,$DERIV,1026.49,1025.09,
08132013,153556.733,$DERIV,1026.49,1025.09,
08132013,153557.747,$DERIV,1026.49,1025.09,
08132013,153558.761,$DERIV,1026.49,1025.09,
08132013,153559.775,$DERIV,1026.49,1025.09,
08132013,153600.789,$DERIV,1026.48,1025.08,
08132013,153601.803,$DERIV,1026.48,1025.08,
08132013,153602.817,$DERIV,1026.48,1025.08,
08132013,153603.831,$DERIV,1026.48,1025.08,
08132013,153604.845,$DERIV,1026.47,1025.07,
08132013,153605.859,$DERIV,1026.47,1025.07,
08132013,153606.873,$DERIV,1026.47,1025.07,
08132013,153607.887,$DERIV,1026.47,1025.07,
08132013,153608.901,$DERIV,1026.48,1025.08,
08132013,153609.915,$DERIV,1026.48,1025.08,
08132013,153610.929,$DERIV,1026.5,1025.1,
08132013,153611.943,$DERIV,1026.53,1025.13,
08132013,153612.957,$DERIV,1026.54,1025.14,
08132013,153613.971,$DERIV,1026.51,1025.11,
08132013,153614.985,$DERIV,1026.44,1025.04,
08132013,153615.999,$DERIV,1026.41,1025.01,
08132013,153617.014,$DERIV,1026.41,1025.01,
08132013,153618.028,$DERIV,1026.41,1025.01,
08132013,153619.042,$DERIV,1026.45,1025.05,
08132013,153620.056,$DERIV,1026.5,1025.1,
08132013,153621.070,$DERIV,1026.52,1025.12,
08132013,153622.084,$DERIV,1026.53,1025.13,
08132013,153623.098,$DERIV,1026.52,1025.12,
08132013,153624.112,$DERIV,1026.51,1025.11,
08132013,153625.126,$DERIV,1026.51,1025.11,
08132013,153626.140,$DERIV,1026.51,1025.11,
08132013,153627.154,$DERIV,1026.51,1025.11,
08132013,153628.168,$DERIV,1026.5,1025.1,
08132013,153629.182,$DERIV,1026.5,1025.1,
08132013,153630.196,$DERIV,1026.49,1025.09,
08132013,153631.210,$DERIV,1026.48,1025.08,
08132013,153632.224,$DERIV,1026.47,1025.07,
08132013,153633.238,$DERIV,1026.47,1025.07,
08132013,153634.252,$DERIV,1026.46,1025.06,
08132013,153635.266,$DERIV,1026.47,1025.07,
08132013,153636.280,$DERIV,1026.49,1025.09,
08132013,153637.294,$DERIV,1026.51,1025.11,
08132013,153638.308,$DERIV,1026.52,1025.12,
08132013,153639.323,$DERIV,1026.51,1025.11,
08132013,153640.337,$DERIV,1026.51,1025.11,
08132013,153641.351,$DERIV,1026.5,1025.1,
08132013,153642.365,$DERIV,1026.48,1025.08,
08132013,153643.379,$DERIV,1026.46,1025.06,
08132013,153644.393,$DERIV,1026.45,1025.05,
08132013,153645.407,$DERIV,1026.44,1025.04,
08132013,153646.421,$DERIV,1026.43,1025.03,
08132013,153647.435,$DERIV,1026.42,1025.02,
08132013,153648.449,$DERIV,1026.44,1025.04,
08132013,153649.463,$DERIV,1026.46,1025.06,
08132013,153650.477,$DERIV,1026.48,1025.08,
08132013,153651.491,$DERIV,1026.48,1025.08,
08132013,153652.505,$DERIV,1026.49,1025.09,
08132013,153653.519,$DERIV,1026.5,1025.1,
08132013,153654.533,$DERIV,1026.5,1025.1,
08132013,153655.547,$DERIV,1026.49,1025.09,
08132013,153656.561,$DERIV,1026.46,1025.06,
08132013,153657.575,$DERIV,1026.45,1025.05,
08132013,153658.589,$DERIV,1026.44,1025.04,
08132013,153659.603,$DERIV,1026.44,1025.04,
08132013,153700.617,$DERIV,1026.44,1025.04,
08132013,153701.632,$DERIV,1026.45,1025.05,
08132013,153702.646,$DERIV,1026.45,1025.05,
08132013,153703.660,$DERIV,1026.45,1025.05,
08132013,153704.674,$DERIV,1026.45,1025.05,
08132013,153705.688,$DERIV,1026.47,1025.07,
08132013,153706.702,$DERIV,1026.49,1025.09,
08132013,153707.716,$DERIV,1026.5,1025.1,
08132013,153708.730,$DERIV,1026.51,1025.11,
08132013,153709.744,$DERIV,1026.5,1025.1,
08132013,153710.758,$DERIV,1026.49,1025.09,
08132013,153711.772,$DERIV,1026.48,1025.08,
08132013,153712.786,$DERIV,1026.47,1025.07,
08132013,153713.800,$DERIV,1026.47,1025.07,
08132013,153714.814,$DERIV,1026.46,1025.06,
08132013,153715.828,$DERIV,1026.45,1025.05,
08132013,153716.842,$DERIV,1026.44,1025.04,
08132013,153717.856,$DERIV,1026.45,1025.05,
08132013,153718.870,$DERIV,1026.47,1025.07,
08132013,153719.884,$DERIV,1026.47,1025.07,
08132013,153720.898,$DERIV,1026.47,1025.07,
08132013,153721.912,$DERIV,1026.48,1025.08,
08132013,153722.926,$DERIV,1026.48,1025.08,
08132013,153723.941,$DERIV,1026.48,1025.08,
08132013,153724.955,$DERIV,1026.48,1025.08,
08132013,153725.969,$DERIV,1026.47,1025.07,
08132013,153726.983,$DERIV,1026.46,1025.06,
08132013,153727.997,$DERIV,1026.46,1025.06,
08132013,153729.011,$DERIV,1026.46,1025.06,
08132013,153730.025,$DERIV,1026.46,1025.06,
08132013,153731.039,$DERIV,1026.45,1025.05,
08132013,153732.053,$DERIV,1026.43,1025.03,
08132013,153733.067,$DERIV,1026.43,1025.03,
08132013,153734.081,$DERIV,1026.44,1025.04,
08132013,153735.095,$DERIV,1026.44,1025.04,
08132013,153736.109,$DERIV,1026.47,1025.07,
08132013,153737.123,$DERIV,1026.49,1025.09,
08132013,153738.137,$DERIV,1026.5,1025.1,
08132013,153739.151,$DERIV,1026.5,1025.1,
08132013,153740.165,$DERIV,1026.49,1025.09,
08132013,153741.179,$DERIV,1026.48,1025.08,
08132013,153742.193,$DERIV,1026.47,1025.07,
08132013,153743.207,$DERIV,1026.44,1025.04,
08132013,153744.221,$DERIV,1026.41,1025.01,
08132013,153745.235,$DERIV,1026.41,1025.01,
08132013,153746.250,$DERIV,1026.4,1025,
08132013,153747.264,$DERIV,1026.42,1025.02,
08132013,153748.278,$DERIV,1026.47,1025.07,
08132013,153749.292,$DERIV,1026.49,1025.09,
08132013,153750.306,$DERIV,1026.5,1025.1,
08132013,153751.320,$DERIV,1026.49,1025.09,
08132013,153752.334,$DERIV,1026.48,1025.08,
08132013,153753.348,$DERIV,1026.48,1025.08,
08132013,153754.362,$DERIV,1026.46,1025.06,
08132013,153755.376,$DERIV,1026.46,1025.06,
08132013,153756.390,$DERIV,1026.47,1025.07,
08132013,153757.404,$DERIV,1026.47,1025.07,
08132013,153758.418,$DERIV,1026.45,1025.05,
08132013,153759.432,$DERIV,1026.42,1025.02,
08132013,153800.446,$DERIV,1026.41,1025.01,
08132013,153801.460,$DERIV,1026.44,1025.04,
08132013,153802.474,$DERIV,1026.48,1025.08,
08132013,153803.520,$DERIV,1026.5,1025.1,
08132013,153804.534,$DERIV,1026.5,1025.1,
08132013,153805.548,$DERIV,1026.5,1025.1,
08132013,153806.562,$DERIV,1026.48,1025.08,
08132013,153807.576,$DERIV,1026.46,1025.06,
08132013,153808.590,$DERIV,1026.46,1025.06,
08132013,153809.604,$DERIV,1026.46,1025.06,
08132013,153810.618,$DERIV,1026.47,1025.07,
08132013,153811.632,$DERIV,1026.48,1025.08,
08132013,153812.646,$DERIV,1026.47,1025.07,
08132013,153813.660,$DERIV,1026.42,1025.02,
08132013,153814.674,$DERIV,1026.39,1024.99,
08132013,153815.688,$DERIV,1026.39,1024.99,
08132013,153816.702,$DERIV,1026.4,1025,
08132013,153817.716,$DERIV,1026.45,1025.05,
08132013,153818.730,$DERIV,1026.48,1025.08,
08132013,153819.744,$DERIV,1026.49,1025.09,
08132013,153820.758,$DERIV,1026.48,1025.08,
08132013,153821.772,$DERIV,1026.47,1025.07,
08132013,153822.786,$DERIV,1026.46,1025.06,
08132013,153823.800,$DERIV,1026.46,1025.06,
08132013,153824.814,$DERIV,1026.46,1025.06,
08132013,153825.829,$DERIV,1026.45,1025.05,
08132013,153826.843,$DERIV,1026.44,1025.04,
08132013,153827.857,$DERIV,1026.45,1025.05,
08132013,153828.871,$DERIV,1026.46,1025.06,
08132013,153829.885,$DERIV,1026.46,1025.06,
08132013,153830.930,$DERIV,1026.46,1025.06,
08132013,153831.944,$DERIV,1026.46,1025.06,
08132013,153832.958,$DERIV,1026.45,1025.05,
08132013,153833.972,$DERIV,1026.44,1025.04,
08132013,153834.986,$DERIV,1026.45,1025.05,
08132013,153836.000,$DERIV,1026.45,1025.05,
08132013,153837.014,$DERIV,1026.45,1025.05,
08132013,153838.028,$DERIV,1026.46,1025.06,
08132013,153839.042,$DERIV,1026.46,1025.06,
08132013,153840.056,$DERIV,1026.46,1025.06,
08132013,153841.070,$DERIV,1026.46,1025.06,
08132013,153842.084,$DERIV,1026.46,1025.06,
08132013,153843.098,$DERIV,1026.46,1025.06,
08132013,153844.113,$DERIV,1026.45,1025.05,
08132013,153845.127,$DERIV,1026.46,1025.06,
08132013,153846.141,$DERIV,1026.47,1025.07,
08132013,153847.155,$DERIV,1026.48,1025.08,
08132013,153848.169,$DERIV,1026.48,1025.08,
08132013,153849.183,$DERIV,1026.47,1025.07,
08132013,153850.197,$DERIV,1026.44,1025.04,
08132013,153851.211,$DERIV,1026.43,1025.03,
08132013,153852.225,$DERIV,1026.44,1025.04,
08132013,153853.239,$DERIV,1026.47,1025.07,
08132013,153854.253,$DERIV,1026.48,1025.08,
08132013,153855.267,$DERIV,1026.48,1025.08,
08132013,153856.281,$DERIV,1026.48,1025.08,
08132013,153857.295,$DERIV,1026.47,1025.07,
08132013,153858.309,$DERIV,1026.47,1025.07,
08132013,153859.323,$DERIV,1026.47,1025.07,
08132013,153900.337,$DERIV,1026.46,1025.06,
08132013,153901.351,$DERIV,1026.45,1025.05,
08132013,153902.365,$DERIV,1026.45,1025.05,
08132013,153903.379,$DERIV,1026.46,1025.06,
08132013,153904.393,$DERIV,1026.45,1025.05,
08132013,153905.407,$DERIV,1026.44,1025.04,
08132013,153906.422,$DERIV,1026.43,1025.03,
08132013,153907.436,$DERIV,1026.44,1025.04,
08132013,153908.450,$DERIV,1026.48,1025.08,
08132013,153909.464,$DERIV,1026.48,1025.08,
08132013,153910.478,$DERIV,1026.5,1025.1,
08132013,153911.492,$DERIV,1026.51,1025.11,
08132013,153912.506,$DERIV,1026.52,1025.12,
08132013,153913.520,$DERIV,1026.49,1025.09,
08132013,153914.534,$DERIV,1026.42,1025.02,
08132013,153915.548,$DERIV,1026.37,1024.97,
08132013,153916.562,$DERIV,1026.39,1024.99,
08132013,153917.576,$DERIV,1026.39,1024.99,
08132013,153918.590,$DERIV,1026.45,1025.05,
08132013,153919.604,$DERIV,1026.48,1025.08,
08132013,153920.618,$DERIV,1026.49,1025.09,
08132013,153921.632,$DERIV,1026.49,1025.09,
08132013,153922.646,$DERIV,1026.48,1025.08,
08132013,153923.660,$DERIV,1026.48,1025.08,
08132013,153924.674,$DERIV,1026.48,1025.08,
08132013,153925.688,$DERIV,1026.47,1025.07,
08132013,153926.702,$DERIV,1026.45,1025.05,
08132013,153927.716,$DERIV,1026.44,1025.04,
08132013,153928.731,$DERIV,1026.44,1025.04,
08132013,153929.745,$DERIV,1026.43,1025.03,
08132013,153930.759,$DERIV,1026.43,1025.03,
08132013,153931.773,$DERIV,1026.44,1025.04,
08132013,153932.787,$DERIV,1026.44,1025.04,
08132013,153933.801,$DERIV,1026.44,1025.04,
08132013,153934.815,$DERIV,1026.46,1025.06,
08132013,153935.829,$DERIV,1026.47,1025.07,
08132013,153936.843,$DERIV,1026.47,1025.07,
08132013,153937.857,$DERIV,1026.46,1025.06,
08132013,153938.871,$DERIV,1026.46,1025.06,
08132013,153939.885,$DERIV,1026.45,1025.05,
08132013,153940.899,$DERIV,1026.45,1025.05,
08132013,153941.913,$DERIV,1026.45,1025.05,
08132013,153942.927,$DERIV,1026.46,1025.06,
08132013,153943.941,$DERIV,1026.46,1025.06,
08132013,153944.955,$DERIV,1026.45,1025.05,
08132013,153945.969,$DERIV,1026.42,1025.02,
08132013,153946.983,$DERIV,1026.4,1025,
08132013,153947.997,$DERIV,1026.42,1025.02,
08132013,153949.011,$DERIV,1026.48,1025.08,
08132013,153950.025,$DERIV,1026.48,1025.08,
08132013,153951.040,$DERIV,1026.5,1025.1,
08132013,153952.054,$DERIV,1026.5,1025.1,
08132013,153953.068,$DERIV,1026.47,1025.07,
08132013,153954.082,$DERIV,1026.44,1025.04,
08132013,153955.096,$DERIV,1026.43,1025.03,
08132013,153956.110,$DERIV,1026.43,1025.03,
08132013,153957.124,$DERIV,1026.43,1025.03,
08132013,153958.138,$DERIV,1026.44,1025.04,
08132013,153959.152,$DERIV,1026.44,1025.04,
08132013,154000.166,$DERIV,1026.44,1025.04,
08132013,154001.180,$DERIV,1026.44,1025.04,
08132013,154002.194,$DERIV,1026.44,1025.04,
08132013,154003.208,$DERIV,1026.44,1025.04,
08132013,154004.222,$DERIV,1026.44,1025.04,
08132013,154005.236,$DERIV,1026.47,1025.07,
08132013,154006.250,$DERIV,1026.48,1025.08,
08132013,154007.264,$DERIV,1026.47,1025.07,
08132013,154008.278,$DERIV,1026.44,1025.04,
08132013,154009.292,$DERIV,1026.43,1025.03,
08132013,154010.306,$DERIV,1026.42,1025.02,
08132013,154011.320,$DERIV,1026.45,1025.05,
08132013,154012.334,$DERIV,1026.45,1025.05,
08132013,154013.349,$DERIV,1026.48,1025.08,
08132013,154014.363,$DERIV,1026.48,1025.08,
08132013,154015.377,$DERIV,1026.44,1025.04,
08132013,154016.391,$DERIV,1026.4,1025,
08132013,154017.405,$DERIV,1026.39,1024.99,
08132013,154018.419,$DERIV,1026.42,1025.02,
08132013,154019.433,$DERIV,1026.47,1025.07,
08132013,154020.447,$DERIV,1026.5,1025.1,
08132013,154021.461,$DERIV,1026.5,1025.1,
08132013,154022.475,$DERIV,1026.49,1025.09,
08132013,154023.489,$DERIV,1026.49,1025.09,
08132013,154024.503,$DERIV,1026.46,1025.06,
08132013,154025.517,$DERIV,1026.43,1025.03,
08132013,154026.531,$DERIV,1026.42,1025.02,
08132013,154027.545,$DERIV,1026.41,1025.01,
08132013,154028.559,$DERIV,1026.42,1025.02,
08132013,154029.573,$DERIV,1026.44,1025.04,
08132013,154030.587,$DERIV,1026.45,1025.05,
08132013,154031.601,$DERIV,1026.45,1025.05,
08132013,154032.615,$DERIV,1026.45,1025.05,
08132013,154033.629,$DERIV,1026.46,1025.06,
08132013,154034.643,$DERIV,1026.46,1025.06,
08132013,154035.658,$DERIV,1026.45,1025.05,
08132013,154036.672,$DERIV,1026.44,1025.04,
08132013,154037.686,$DERIV,1026.44,1025.04,
08132013,154038.700,$DERIV,1026.45,1025.05,
08132013,154039.714,$DERIV,1026.47,1025.07,
08132013,154040.728,$DERIV,1026.48,1025.08,
08132013,154041.742,$DERIV,1026.47,1025.07,
08132013,154042.756,$DERIV,1026.43,1025.03,
08132013,154043.770,$DERIV,1026.41,1025.01,
08132013,154044.784,$DERIV,1026.4,1025,
08132013,154045.798,$DERIV,1026.4,1025,
08132013,154046.812,$DERIV,1026.46,1025.06,
08132013,154047.826,$DERIV,1026.47,1025.07,
08132013,154048.840,$DERIV,1026.47,1025.07,
08132013,154049.854,$DERIV,1026.47,1025.07,
08132013,154050.868,$DERIV,1026.47,1025.07,
08132013,154051.882,$DERIV,1026.47,1025.07,
08132013,154052.896,$DERIV,1026.47,1025.07,
08132013,154053.910,$DERIV,1026.46,1025.06,
08132013,154054.924,$DERIV,1026.46,1025.06,
08132013,154055.938,$DERIV,1026.46,1025.06,
08132013,154056.952,$DERIV,1026.45,1025.05,
08132013,154057.967,$DERIV,1026.42,1025.02,
08132013,154058.981,$DERIV,1026.4,1025,
08132013,154059.995,$DERIV,1026.41,1025.01,
08132013,154101.009,$DERIV,1026.43,1025.03,
08132013,154102.023,$DERIV,1026.44,1025.04,
08132013,154103.037,$DERIV,1026.44,1025.04,
08132013,154104.051,$DERIV,1026.44,1025.04,
08132013,154105.065,$DERIV,1026.44,1025.04,
08132013,154106.079,$DERIV,1026.45,1025.05,
08132013,154107.093,$DERIV,1026.47,1025.07,
08132013,154108.107,$DERIV,1026.48,1025.08,
08132013,154109.121,$DERIV,1026.47,1025.07,
08132013,154110.135,$DERIV,1026.44,1025.04,
08132013,154111.149,$DERIV,1026.42,1025.02,
08132013,154112.163,$DERIV,1026.42,1025.02,
08132013,154113.177,$DERIV,1026.43,1025.03,
08132013,154114.191,$DERIV,1026.44,1025.04,
08132013,154115.205,$DERIV,1026.44,1025.04,
08132013,154116.219,$DERIV,1026.45,1025.05,
08132013,154117.233,$DERIV,1026.44,1025.04,
08132013,154118.247,$DERIV,1026.44,1025.04,
08132013,154119.261,$DERIV,1026.44,1025.04,
08132013,154120.276,$DERIV,1026.46,1025.06,
08132013,154121.290,$DERIV,1026.47,1025.07,
08132013,154122.304,$DERIV,1026.46,1025.06,
08132013,154123.318,$DERIV,1026.44,1025.04,
08132013,154124.332,$DERIV,1026.45,1025.05,
08132013,154125.346,$DERIV,1026.46,1025.06,
08132013,154126.360,$DERIV,1026.46,1025.06,
08132013,154127.374,$DERIV,1026.48,1025.08,
08132013,154128.388,$DERIV,1026.47,1025.07,
08132013,154129.402,$DERIV,1026.44,1025.04,
08132013,154130.416,$DERIV,1026.4,1025,
08132013,154131.430,$DERIV,1026.4,1025,
08132013,154132.444,$DERIV,1026.43,1025.03,
08132013,154133.458,$DERIV,1026.47,1025.07,
08132013,154134.472,$DERIV,1026.5,1025.1,
08132013,154135.486,$DERIV,1026.51,1025.11,
08132013,154136.500,$DERIV,1026.5,1025.1,
08132013,154137.514,$DERIV,1026.5,1025.1,
08132013,154138.528,$DERIV,1026.46,1025.06,
08132013,154139.542,$DERIV,1026.41,1025.01,
08132013,154140.556,$DERIV,1026.4,1025,
08132013,154141.570,$DERIV,1026.42,1025.02,
08132013,154142.585,$DERIV,1026.46,1025.06,
08132013,154143.599,$DERIV,1026.48,1025.08,
08132013,154144.613,$DERIV,1026.48,1025.08,
08132013,154145.627,$DERIV,1026.47,1025.07,
08132013,154146.641,$DERIV,1026.45,1025.05,
08132013,154147.655,$DERIV,1026.45,1025.05,
08132013,154148.684,$DERIV,1026.45,1025.05,
08132013,154149.698,$DERIV,1026.45,1025.05,
08132013,154150.712,$DERIV,1026.45,1025.05,
08132013,154151.727,$DERIV,1026.46,1025.06,
08132013,154152.741,$DERIV,1026.45,1025.05,
08132013,154153.755,$DERIV,1026.44,1025.04,
08132013,154154.769,$DERIV,1026.44,1025.04,
08132013,154155.783,$DERIV,1026.46,1025.06,
08132013,154156.797,$DERIV,1026.47,1025.07,
08132013,154157.811,$DERIV,1026.47,1025.07,
08132013,154158.825,$DERIV,1026.47,1025.07,
08132013,154159.839,$DERIV,1026.46,1025.06,
08132013,154200.853,$DERIV,1026.44,1025.04,
08132013,154201.867,$DERIV,1026.44,1025.04,
08132013,154202.881,$DERIV,1026.44,1025.04,
08132013,154203.895,$DERIV,1026.45,1025.05,
08132013,154204.909,$DERIV,1026.46,1025.06,
08132013,154205.923,$DERIV,1026.46,1025.06,
08132013,154206.937,$DERIV,1026.46,1025.06,
08132013,154207.951,$DERIV,1026.45,1025.05,
08132013,154208.965,$DERIV,1026.45,1025.05,
08132013,154209.979,$DERIV,1026.45,1025.05,
08132013,154210.993,$DERIV,1026.45,1025.05,
08132013,154212.007,$DERIV,1026.46,1025.06,
08132013,154213.022,$DERIV,1026.46,1025.06,
08132013,154214.036,$DERIV,1026.46,1025.06,
08132013,154215.050,$DERIV,1026.44,1025.04,
08132013,154216.064,$DERIV,1026.44,1025.04,
08132013,154217.078,$DERIV,1026.45,1025.05,
08132013,154218.092,$DERIV,1026.45,1025.05,
08132013,154219.106,$DERIV,1026.47,1025.07,
08132013,154220.120,$DERIV,1026.48,1025.08,
08132013,154221.134,$DERIV,1026.48,1025.08,
08132013,154222.148,$DERIV,1026.47,1025.07,
08132013,154223.162,$DERIV,1026.45,1025.05,
08132013,154224.176,$DERIV,1026.44,1025.04,
08132013,154225.190,$DERIV,1026.43,1025.03,
08132013,154226.204,$DERIV,1026.45,1025.05,
08132013,154227.218,$DERIV,1026.48,1025.08,
08132013,154228.232,$DERIV,1026.49,1025.09,
08132013,154229.246,$DERIV,1026.49,1025.09,
08132013,154230.260,$DERIV,1026.48,1025.08,
08132013,154231.274,$DERIV,1026.45,1025.05,
08132013,154232.288,$DERIV,1026.44,1025.04,
08132013,154233.302,$DERIV,1026.46,1025.06,
08132013,154234.316,$DERIV,1026.48,1025.08,
08132013,154235.331,$DERIV,1026.48,1025.08,
08132013,154236.345,$DERIV,1026.46,1025.06,
08132013,154237.359,$DERIV,1026.42,1025.02,
08132013,154238.373,$DERIV,1026.4,1025,
08132013,154239.387,$DERIV,1026.42,1025.02,
08132013,154240.401,$DERIV,1026.42,1025.02,
08132013,154241.415,$DERIV,1026.46,1025.06,
08132013,154242.429,$DERIV,1026.49,1025.09,
08132013,154243.443,$DERIV,1026.5,1025.1,
08132013,154244.457,$DERIV,1026.49,1025.09,
08132013,154245.471,$DERIV,1026.48,1025.08,
08132013,154246.485,$DERIV,1026.47,1025.07,
08132013,154247.499,$DERIV,1026.45,1025.05,
08132013,154248.513,$DERIV,1026.45,1025.05,
08132013,154249.527,$DERIV,1026.45,1025.05,
08132013,154250.541,$DERIV,1026.46,1025.06,
08132013,154251.555,$DERIV,1026.46,1025.06,
08132013,154252.569,$DERIV,1026.47,1025.07,
08132013,154253.583,$DERIV,1026.45,1025.05,
08132013,154254.597,$DERIV,1026.43,1025.03,
08132013,154255.611,$DERIV,1026.43,1025.03,
08132013,154256.625,$DERIV,1026.44,1025.04,
08132013,154257.640,$DERIV,1026.45,1025.05,
08132013,154258.654,$DERIV,1026.46,1025.06,
08132013,154259.668,$DERIV,1026.46,1025.06,
08132013,154300.682,$DERIV,1026.46,1025.06,
08132013,154301.696,$DERIV,1026.46,1025.06,
08132013,154302.710,$DERIV,1026.46,1025.06,
08132013,154303.724,$DERIV,1026.46,1025.06,
08132013,154304.738,$DERIV,1026.46,1025.06,
08132013,154305.752,$DERIV,1026.46,1025.06,
08132013,154306.766,$DERIV,1026.46,1025.06,
08132013,154307.780,$DERIV,1026.46,1025.06,
08132013,154308.794,$DERIV,1026.45,1025.05,
08132013,154309.808,$DERIV,1026.43,1025.03,
08132013,154310.822,$DERIV,1026.44,1025.04,
08132013,154311.836,$DERIV,1026.46,1025.06,
08132013,154312.850,$DERIV,1026.46,1025.06,
08132013,154313.864,$DERIV,1026.47,1025.07,
08132013,154314.878,$DERIV,1026.47,1025.07,
08132013,154315.892,$DERIV,1026.46,1025.06,
08132013,154316.906,$DERIV,1026.46,1025.06,
08132013,154317.920,$DERIV,1026.46,1025.06,
08132013,154318.934,$DERIV,1026.46,1025.06,
08132013,154319.949,$DERIV,1026.47,1025.07,
08132013,154320.963,$DERIV,1026.48,1025.08,
08132013,154321.992,$DERIV,1026.48,1025.08,
08132013,154323.006,$DERIV,1026.45,1025.05,
08132013,154324.020,$DERIV,1026.45,1025.05,
08132013,154325.034,$DERIV,1026.42,1025.02,
08132013,154326.048,$DERIV,1026.42,1025.02,
08132013,154327.062,$DERIV,1026.43,1025.03,
08132013,154328.076,$DERIV,1026.45,1025.05,
08132013,154329.091,$DERIV,1026.46,1025.06,
08132013,154330.105,$DERIV,1026.46,1025.06,
08132013,154331.119,$DERIV,1026.45,1025.05,
08132013,154332.133,$DERIV,1026.45,1025.05,
08132013,154333.162,$DERIV,1026.44,1025.04,
08132013,154334.176,$DERIV,1026.46,1025.06,
08132013,154335.190,$DERIV,1026.46,1025.06,
08132013,154336.204,$DERIV,1026.5,1025.1,
08132013,154337.218,$DERIV,1026.52,1025.12,
08132013,154338.233,$DERIV,1026.48,1025.08,
08132013,154339.247,$DERIV,1026.43,1025.03,
08132013,154340.261,$DERIV,1026.4,1025,
08132013,154341.275,$DERIV,1026.41,1025.01,
08132013,154342.289,$DERIV,1026.44,1025.04,
08132013,154343.303,$DERIV,1026.46,1025.06,
08132013,154344.317,$DERIV,1026.46,1025.06,
08132013,154345.331,$DERIV,1026.46,1025.06,
08132013,154346.345,$DERIV,1026.45,1025.05,
08132013,154347.359,$DERIV,1026.45,1025.05,
08132013,154348.373,$DERIV,1026.45,1025.05,
08132013,154349.387,$DERIV,1026.46,1025.06,
08132013,154350.401,$DERIV,1026.46,1025.06,
08132013,154351.415,$DERIV,1026.46,1025.06,
08132013,154352.429,$DERIV,1026.45,1025.05,
08132013,154353.443,$DERIV,1026.43,1025.03,
08132013,154354.457,$DERIV,1026.43,1025.03,
08132013,154355.471,$DERIV,1026.43,1025.03,
08132013,154356.485,$DERIV,1026.44,1025.04,
08132013,154357.499,$DERIV,1026.45,1025.05,
08132013,154358.513,$DERIV,1026.45,1025.05,
08132013,154359.527,$DERIV,1026.45,1025.05,
08132013,154400.542,$DERIV,1026.44,1025.04,
08132013,154401.556,$DERIV,1026.44,1025.04,
08132013,154402.570,$DERIV,1026.44,1025.04,
08132013,154403.584,$DERIV,1026.45,1025.05,
08132013,154404.598,$DERIV,1026.46,1025.06,
08132013,154405.612,$DERIV,1026.46,1025.06,
08132013,154406.626,$DERIV,1026.46,1025.06,
08132013,154407.640,$DERIV,1026.46,1025.06,
08132013,154408.654,$DERIV,1026.47,1025.07,
08132013,154409.668,$DERIV,1026.47,1025.07,
08132013,154410.682,$DERIV,1026.47,1025.07,
08132013,154411.696,$DERIV,1026.45,1025.05,
08132013,154412.710,$DERIV,1026.42,1025.02,
08132013,154413.724,$DERIV,1026.41,1025.01,
08132013,154414.738,$DERIV,1026.41,1025.01,
08132013,154415.752,$DERIV,1026.43,1025.03,
08132013,154416.766,$DERIV,1026.43,1025.03,
08132013,154417.780,$DERIV,1026.45,1025.05,
08132013,154418.794,$DERIV,1026.45,1025.05,
08132013,154419.808,$DERIV,1026.45,1025.05,
08132013,154420.822,$DERIV,1026.45,1025.05,
08132013,154421.836,$DERIV,1026.46,1025.06,
08132013,154422.851,$DERIV,1026.46,1025.06,
08132013,154423.865,$DERIV,1026.45,1025.05,
08132013,154424.879,$DERIV,1026.44,1025.04,
08132013,154425.893,$DERIV,1026.43,1025.03,
08132013,154426.907,$DERIV,1026.43,1025.03,
08132013,154427.921,$DERIV,1026.43,1025.03,
08132013,154428.935,$DERIV,1026.43,1025.03,
08132013,154429.949,$DERIV,1026.45,1025.05,
08132013,154430.963,$DERIV,1026.46,1025.06,
08132013,154431.977,$DERIV,1026.46,1025.06,
08132013,154432.991,$DERIV,1026.44,1025.04,
08132013,154434.005,$DERIV,1026.43,1025.03,
08132013,154435.019,$DERIV,1026.43,1025.03,
08132013,154436.033,$DERIV,1026.44,1025.04,
08132013,154437.047,$DERIV,1026.45,1025.05,
08132013,154438.061,$DERIV,1026.45,1025.05,
08132013,154439.075,$DERIV,1026.45,1025.05,
08132013,154440.089,$DERIV,1026.45,1025.05,
08132013,154441.103,$DERIV,1026.45,1025.05,
08132013,154442.117,$DERIV,1026.45,1025.05,
08132013,154443.131,$DERIV,1026.45,1025.05,
08132013,154444.145,$DERIV,1026.44,1025.04,
08132013,154445.160,$DERIV,1026.44,1025.04,
08132013,154446.174,$DERIV,1026.44,1025.04,
08132013,154447.188,$DERIV,1026.45,1025.05,
08132013,154448.202,$DERIV,1026.45,1025.05,
08132013,154449.216,$DERIV,1026.45,1025.05,
08132013,154450.230,$DERIV,1026.44,1025.04,
08132013,154451.244,$DERIV,1026.43,1025.03,
08132013,154452.258,$DERIV,1026.42,1025.02,
08132013,154453.272,$DERIV,1026.44,1025.04,
08132013,154454.286,$DERIV,1026.45,1025.05,
08132013,154455.300,$DERIV,1026.46,1025.06,
08132013,154456.314,$DERIV,1026.44,1025.04,
08132013,154457.328,$DERIV,1026.43,1025.03,
08132013,154458.342,$DERIV,1026.43,1025.03,
08132013,154459.356,$DERIV,1026.46,1025.06,
08132013,154500.370,$DERIV,1026.46,1025.06,
08132013,154501.384,$DERIV,1026.48,1025.08,
08132013,154502.398,$DERIV,1026.47,1025.07,
08132013,154503.412,$DERIV,1026.42,1025.02,
08132013,154504.426,$DERIV,1026.36,1024.96,
08132013,154505.440,$DERIV,1026.35,1024.95,
08132013,154506.454,$DERIV,1026.41,1025.01,
08132013,154507.469,$DERIV,1026.49,1025.09,
08132013,154508.483,$DERIV,1026.51,1025.11,
08132013,154509.497,$DERIV,1026.5,1025.1,
08132013,154510.511,$DERIV,1026.46,1025.06,
08132013,154511.525,$DERIV,1026.46,1025.06,
08132013,154512.539,$DERIV,1026.44,1025.04,
08132013,154513.553,$DERIV,1026.44,1025.04,
08132013,154514.567,$DERIV,1026.44,1025.04,
08132013,154515.581,$DERIV,1026.47,1025.07,
08132013,154516.595,$DERIV,1026.47,1025.07,
08132013,154517.609,$DERIV,1026.44,1025.04,
08132013,154518.623,$DERIV,1026.41,1025.01,
08132013,154519.637,$DERIV,1026.41,1025.01,
08132013,154520.651,$DERIV,1026.4,1025,
08132013,154521.665,$DERIV,1026.42,1025.02,
08132013,154522.679,$DERIV,1026.44,1025.04,
08132013,154523.693,$DERIV,1026.45,1025.05,
08132013,154524.707,$DERIV,1026.46,1025.06,
08132013,154525.721,$DERIV,1026.46,1025.06,
08132013,154526.735,$DERIV,1026.47,1025.07,
08132013,154527.749,$DERIV,1026.49,1025.09,
08132013,154528.763,$DERIV,1026.46,1025.06,
08132013,154529.778,$DERIV,1026.46,1025.06,
08132013,154530.792,$DERIV,1026.42,1025.02,
08132013,154531.806,$DERIV,1026.41,1025.01,
08132013,154532.820,$DERIV,1026.39,1024.99,
08132013,154533.834,$DERIV,1026.38,1024.98,
08132013,154534.848,$DERIV,1026.39,1024.99,
08132013,154535.862,$DERIV,1026.41,1025.01,
08132013,154536.876,$DERIV,1026.44,1025.04,
08132013,154537.890,$DERIV,1026.47,1025.07,
08132013,154538.904,$DERIV,1026.48,1025.08,
08132013,154539.918,$DERIV,1026.49,1025.09,
08132013,154540.932,$DERIV,1026.49,1025.09,
08132013,154541.946,$DERIV,1026.48,1025.08,
08132013,154542.960,$DERIV,1026.45,1025.05,
08132013,154543.974,$DERIV,1026.43,1025.03,
08132013,154544.988,$DERIV,1026.43,1025.03,
08132013,154546.002,$DERIV,1026.44,1025.04,
08132013,154547.016,$DERIV,1026.45,1025.05,
08132013,154548.030,$DERIV,1026.45,1025.05,
08132013,154549.044,$DERIV,1026.42,1025.02,
08132013,154550.058,$DERIV,1026.39,1024.99,
08132013,154551.072,$DERIV,1026.39,1024.99,
08132013,154552.087,$DERIV,1026.39,1024.99,
08132013,154553.101,$DERIV,1026.42,1025.02,
08132013,154554.115,$DERIV,1026.46,1025.06,
08132013,154555.129,$DERIV,1026.47,1025.07,
08132013,154556.143,$DERIV,1026.47,1025.07,
08132013,154557.157,$DERIV,1026.47,1025.07,
08132013,154558.171,$DERIV,1026.47,1025.07,
08132013,154559.185,$DERIV,1026.46,1025.06,
08132013,154600.199,$DERIV,1026.46,1025.06,
08132013,154601.213,$DERIV,1026.44,1025.04,
08132013,154602.227,$DERIV,1026.43,1025.03,
08132013,154603.241,$DERIV,1026.43,1025.03,
08132013,154604.255,$DERIV,1026.43,1025.03,
08132013,154605.269,$DERIV,1026.43,1025.03,
08132013,154606.283,$DERIV,1026.44,1025.04,
08132013,154607.297,$DERIV,1026.44,1025.04,
08132013,154608.311,$DERIV,1026.43,1025.03,
08132013,154609.325,$DERIV,1026.45,1025.05,
08132013,154610.339,$DERIV,1026.48,1025.08,
08132013,154611.353,$DERIV,1026.49,1025.09,
08132013,154612.367,$DERIV,1026.47,1025.07,
08132013,154613.381,$DERIV,1026.44,1025.04,
08132013,154614.396,$DERIV,1026.44,1025.04,
08132013,154615.410,$DERIV,1026.43,1025.03,
08132013,154616.424,$DERIV,1026.43,1025.03,
08132013,154617.438,$DERIV,1026.44,1025.04,
08132013,154618.452,$DERIV,1026.45,1025.05,
08132013,154619.466,$DERIV,1026.46,1025.06,
08132013,154620.480,$DERIV,1026.46,1025.06,
08132013,154621.494,$DERIV,1026.45,1025.05,
08132013,154622.508,$DERIV,1026.44,1025.04,
08132013,154623.522,$DERIV,1026.43,1025.03,
08132013,154624.536,$DERIV,1026.43,1025.03,
08132013,154625.550,$DERIV,1026.43,1025.03,
08132013,154626.564,$DERIV,1026.43,1025.03,
08132013,154627.578,$DERIV,1026.44,1025.04,
08132013,154628.592,$DERIV,1026.46,1025.06,
08132013,154629.606,$DERIV,1026.47,1025.07,
08132013,154630.620,$DERIV,1026.48,1025.08,
08132013,154631.634,$DERIV,1026.48,1025.08,
08132013,154632.648,$DERIV,1026.45,1025.05,
08132013,154633.662,$DERIV,1026.44,1025.04,
08132013,154634.676,$DERIV,1026.43,1025.03,
08132013,154635.690,$DERIV,1026.44,1025.04,
08132013,154636.705,$DERIV,1026.44,1025.04,
08132013,154637.719,$DERIV,1026.45,1025.05,
08132013,154638.733,$DERIV,1026.43,1025.03,
08132013,154639.747,$DERIV,1026.4,1025,
08132013,154640.761,$DERIV,1026.43,1025.03,
08132013,154641.775,$DERIV,1026.45,1025.05,
08132013,154642.789,$DERIV,1026.46,1025.06,
08132013,154643.803,$DERIV,1026.46,1025.06,
08132013,154644.817,$DERIV,1026.46,1025.06,
08132013,154645.831,$DERIV,1026.46,1025.06,
08132013,154646.845,$DERIV,1026.46,1025.06,
08132013,154647.859,$DERIV,1026.46,1025.06,
08132013,154648.873,$DERIV,1026.46,1025.06,
08132013,154649.887,$DERIV,1026.46,1025.06,
08132013,154650.901,$DERIV,1026.46,1025.06,
08132013,154651.915,$DERIV,1026.46,1025.06,
08132013,154652.929,$DERIV,1026.44,1025.04,
08132013,154653.943,$DERIV,1026.42,1025.02,
08132013,154654.957,$DERIV,1026.42,1025.02,
08132013,154655.971,$DERIV,1026.4,1025,
08132013,154656.985,$DERIV,1026.4,1025,
08132013,154657.999,$DERIV,1026.42,1025.02,
08132013,154659.014,$DERIV,1026.44,1025.04,
08132013,154700.028,$DERIV,1026.45,1025.05,
08132013,154701.042,$DERIV,1026.46,1025.06,
08132013,154702.056,$DERIV,1026.46,1025.06,
08132013,154703.070,$DERIV,1026.46,1025.06,
08132013,154704.084,$DERIV,1026.46,1025.06,
08132013,154705.098,$DERIV,1026.46,1025.06,
08132013,154706.112,$DERIV,1026.46,1025.06,
08132013,154707.126,$DERIV,1026.45,1025.05,
08132013,154708.140,$DERIV,1026.43,1025.03,
08132013,154709.154,$DERIV,1026.41,1025.01,
08132013,154710.168,$DERIV,1026.4,1025,
08132013,154711.182,$DERIV,1026.4,1025,
08132013,154712.196,$DERIV,1026.42,1025.02,
08132013,154713.210,$DERIV,1026.43,1025.03,
08132013,154714.224,$DERIV,1026.44,1025.04,
08132013,154715.238,$DERIV,1026.44,1025.04,
08132013,154716.252,$DERIV,1026.46,1025.06,
08132013,154717.266,$DERIV,1026.46,1025.06,
08132013,154718.280,$DERIV,1026.48,1025.08,
08132013,154719.294,$DERIV,1026.48,1025.08,
08132013,154720.308,$DERIV,1026.45,1025.05,
08132013,154721.323,$DERIV,1026.42,1025.02,
08132013,154722.337,$DERIV,1026.41,1025.01,
08132013,154723.351,$DERIV,1026.41,1025.01,
08132013,154724.365,$DERIV,1026.41,1025.01,
08132013,154725.379,$DERIV,1026.42,1025.02,
08132013,154726.393,$DERIV,1026.42,1025.02,
08132013,154727.407,$DERIV,1026.42,1025.02,
08132013,154728.421,$DERIV,1026.42,1025.02,
08132013,154729.450,$DERIV,1026.43,1025.03,
08132013,154730.465,$DERIV,1026.43,1025.03,
08132013,154731.479,$DERIV,1026.42,1025.02,
08132013,154732.493,$DERIV,1026.42,1025.02,
08132013,154733.507,$DERIV,1026.44,1025.04,
08132013,154734.521,$DERIV,1026.47,1025.07,
08132013,154735.535,$DERIV,1026.48,1025.08,
08132013,154736.549,$DERIV,1026.46,1025.06,
08132013,154737.563,$DERIV,1026.43,1025.03,
08132013,154738.577,$DERIV,1026.41,1025.01,
08132013,154739.591,$DERIV,1026.41,1025.01,
08132013,154740.605,$DERIV,1026.4,1025,
08132013,154741.619,$DERIV,1026.4,1025,
08132013,154742.633,$DERIV,1026.41,1025.01,
08132013,154743.647,$DERIV,1026.43,1025.03,
08132013,154744.661,$DERIV,1026.43,1025.03,
08132013,154745.675,$DERIV,1026.43,1025.03,
08132013,154746.689,$DERIV,1026.43,1025.03,
08132013,154747.703,$DERIV,1026.43,1025.03,
08132013,154748.717,$DERIV,1026.44,1025.04,
08132013,154749.731,$DERIV,1026.45,1025.05,
08132013,154750.745,$DERIV,1026.45,1025.05,
08132013,154751.759,$DERIV,1026.45,1025.05,
08132013,154752.774,$DERIV,1026.43,1025.03,
08132013,154753.788,$DERIV,1026.41,1025.01,
08132013,154754.802,$DERIV,1026.41,1025.01,
08132013,154755.816,$DERIV,1026.43,1025.03,
08132013,154756.830,$DERIV,1026.45,1025.05,
08132013,154757.844,$DERIV,1026.45,1025.05,
08132013,154758.858,$DERIV,1026.42,1025.02,
08132013,154759.872,$DERIV,1026.4,1025,
08132013,154800.886,$DERIV,1026.4,1025,
08132013,154801.900,$DERIV,1026.4,1025,
08132013,154802.914,$DERIV,1026.41,1025.01,
08132013,154803.928,$DERIV,1026.43,1025.03,
08132013,154804.942,$DERIV,1026.45,1025.05,
08132013,154805.956,$DERIV,1026.45,1025.05,
08132013,154806.970,$DERIV,1026.46,1025.06,
08132013,154807.984,$DERIV,1026.45,1025.05,
08132013,154808.998,$DERIV,1026.42,1025.02,
08132013,154810.012,$DERIV,1026.4,1025,
08132013,154811.026,$DERIV,1026.39,1024.99,
08132013,154812.040,$DERIV,1026.39,1024.99,
08132013,154813.054,$DERIV,1026.39,1024.99,
08132013,154814.069,$DERIV,1026.39,1024.99,
08132013,154815.083,$DERIV,1026.4,1025,
08132013,154816.097,$DERIV,1026.42,1025.02,
08132013,154817.111,$DERIV,1026.45,1025.05,
08132013,154818.125,$DERIV,1026.47,1025.07,
08132013,154819.139,$DERIV,1026.47,1025.07,
08132013,154820.153,$DERIV,1026.47,1025.07,
08132013,154821.167,$DERIV,1026.45,1025.05,
08132013,154822.181,$DERIV,1026.42,1025.02,
08132013,154823.195,$DERIV,1026.4,1025,
08132013,154824.209,$DERIV,1026.39,1024.99,
08132013,154825.223,$DERIV,1026.4,1025,
08132013,154826.237,$DERIV,1026.42,1025.02,
08132013,154827.251,$DERIV,1026.43,1025.03,
08132013,154828.265,$DERIV,1026.41,1025.01,
08132013,154829.279,$DERIV,1026.39,1024.99,
08132013,154830.293,$DERIV,1026.38,1024.98,
08132013,154831.307,$DERIV,1026.38,1024.98,
08132013,154832.321,$DERIV,1026.42,1025.02,
08132013,154833.335,$DERIV,1026.48,1025.08,
08132013,154834.349,$DERIV,1026.51,1025.11,
08132013,154835.363,$DERIV,1026.48,1025.08,
08132013,154836.378,$DERIV,1026.42,1025.02,
08132013,154837.407,$DERIV,1026.39,1024.99,
08132013,154838.421,$DERIV,1026.38,1024.98,
08132013,154839.435,$DERIV,1026.39,1024.99,
08132013,154840.449,$DERIV,1026.42,1025.02,
08132013,154841.463,$DERIV,1026.43,1025.03,
08132013,154842.477,$DERIV,1026.43,1025.03,
08132013,154843.491,$DERIV,1026.42,1025.02,
08132013,154844.505,$DERIV,1026.4,1025,
08132013,154845.520,$DERIV,1026.39,1024.99,
08132013,154846.534,$DERIV,1026.4,1025,
08132013,154847.548,$DERIV,1026.44,1025.04,
08132013,154848.562,$DERIV,1026.49,1025.09,
08132013,154849.576,$DERIV,1026.51,1025.11,
08132013,154850.590,$DERIV,1026.49,1025.09,
08132013,154851.604,$DERIV,1026.4,1025,
08132013,154852.618,$DERIV,1026.33,1024.93,
08132013,154853.632,$DERIV,1026.33,1024.93,
08132013,154854.646,$DERIV,1026.3,1024.9,
08132013,154855.660,$DERIV,1026.33,1024.93,
08132013,154856.674,$DERIV,1026.41,1025.01,
08132013,154857.688,$DERIV,1026.46,1025.06,
08132013,154858.702,$DERIV,1026.48,1025.08,
08132013,154859.716,$DERIV,1026.46,1025.06,
08132013,154900.730,$DERIV,1026.43,1025.03,
08132013,154901.744,$DERIV,1026.42,1025.02,
08132013,154902.758,$DERIV,1026.42,1025.02,
08132013,154903.772,$DERIV,1026.42,1025.02,
08132013,154904.786,$DERIV,1026.42,1025.02,
08132013,154905.800,$DERIV,1026.41,1025.01,
08132013,154906.814,$DERIV,1026.41,1025.01,
08132013,154907.829,$DERIV,1026.4,1025,
08132013,154908.843,$DERIV,1026.39,1024.99,
08132013,154909.857,$DERIV,1026.38,1024.98,
08132013,154910.871,$DERIV,1026.4,1025,
08132013,154911.885,$DERIV,1026.42,1025.02,
08132013,154912.899,$DERIV,1026.44,1025.04,
08132013,154913.913,$DERIV,1026.44,1025.04,
08132013,154914.927,$DERIV,1026.44,1025.04,
08132013,154915.941,$DERIV,1026.45,1025.05,
08132013,154916.955,$DERIV,1026.44,1025.04,
08132013,154917.969,$DERIV,1026.44,1025.04,
08132013,154918.983,$DERIV,1026.43,1025.03,
08132013,154919.997,$DERIV,1026.41,1025.01,
08132013,154921.011,$DERIV,1026.4,1025,
08132013,154922.025,$DERIV,1026.4,1025,
08132013,154923.039,$DERIV,1026.4,1025,
08132013,154924.053,$DERIV,1026.4,1025,
08132013,154925.067,$DERIV,1026.4,1025,
08132013,154926.081,$DERIV,1026.4,1025,
08132013,154927.095,$DERIV,1026.4,1025,
08132013,154928.109,$DERIV,1026.41,1025.01,
08132013,154929.123,$DERIV,1026.42,1025.02,
08132013,154930.138,$DERIV,1026.42,1025.02,
08132013,154931.152,$DERIV,1026.43,1025.03,
08132013,154932.166,$DERIV,1026.44,1025.04,
08132013,154933.180,$DERIV,1026.44,1025.04,
08132013,154934.194,$DERIV,1026.43,1025.03,
08132013,154935.208,$DERIV,1026.41,1025.01,
08132013,154936.222,$DERIV,1026.39,1024.99,
08132013,154937.236,$DERIV,1026.39,1024.99,
08132013,154938.250,$DERIV,1026.39,1024.99,
08132013,154939.264,$DERIV,1026.4,1025,
08132013,154940.278,$DERIV,1026.43,1025.03,
08132013,154941.292,$DERIV,1026.44,1025.04,
08132013,154942.306,$DERIV,1026.44,1025.04,
08132013,154943.320,$DERIV,1026.43,1025.03,
08132013,154944.334,$DERIV,1026.42,1025.02,
08132013,154945.348,$DERIV,1026.42,1025.02,
08132013,154946.362,$DERIV,1026.43,1025.03,
08132013,154947.376,$DERIV,1026.44,1025.04,
08132013,154948.390,$DERIV,1026.44,1025.04,
08132013,154949.404,$DERIV,1026.44,1025.04,
08132013,154950.418,$DERIV,1026.43,1025.03,
08132013,154951.432,$DERIV,1026.4,1025,
08132013,154952.447,$DERIV,1026.39,1024.99,
08132013,154953.461,$DERIV,1026.38,1024.98,
08132013,154954.475,$DERIV,1026.39,1024.99,
08132013,154955.489,$DERIV,1026.39,1024.99,
08132013,154956.503,$DERIV,1026.41,1025.01,
08132013,154957.517,$DERIV,1026.45,1025.05,
08132013,154958.531,$DERIV,1026.46,1025.06,
08132013,154959.545,$DERIV,1026.45,1025.05,
08132013,155000.559,$DERIV,1026.43,1025.03,
08132013,155001.573,$DERIV,1026.42,1025.02,
08132013,155002.587,$DERIV,1026.41,1025.01,
08132013,155003.601,$DERIV,1026.41,1025.01,
08132013,155004.615,$DERIV,1026.41,1025.01,
08132013,155005.629,$DERIV,1026.42,1025.02,
08132013,155006.643,$DERIV,1026.42,1025.02,
08132013,155007.657,$DERIV,1026.43,1025.03,
08132013,155008.671,$DERIV,1026.43,1025.03,
08132013,155009.685,$DERIV,1026.4,1025,
08132013,155010.699,$DERIV,1026.4,1025,
08132013,155011.713,$DERIV,1026.42,1025.02,
08132013,155012.727,$DERIV,1026.43,1025.03,
08132013,155013.741,$DERIV,1026.43,1025.03,
08132013,155014.756,$DERIV,1026.43,1025.03,
08132013,155015.770,$DERIV,1026.43,1025.03,
08132013,155016.784,$DERIV,1026.43,1025.03,
08132013,155017.798,$DERIV,1026.43,1025.03,
08132013,155018.812,$DERIV,1026.44,1025.04,
08132013,155019.826,$DERIV,1026.43,1025.03,
08132013,155020.840,$DERIV,1026.41,1025.01,
08132013,155021.854,$DERIV,1026.4,1025,
08132013,155022.868,$DERIV,1026.4,1025,
08132013,155023.882,$DERIV,1026.4,1025,
08132013,155024.896,$DERIV,1026.41,1025.01,
08132013,155025.910,$DERIV,1026.41,1025.01,
08132013,155026.924,$DERIV,1026.41,1025.01,
08132013,155027.938,$DERIV,1026.41,1025.01,
08132013,155028.952,$DERIV,1026.41,1025.01,
08132013,155029.966,$DERIV,1026.42,1025.02,
08132013,155030.980,$DERIV,1026.43,1025.03,
08132013,155031.994,$DERIV,1026.44,1025.04,
08132013,155033.008,$DERIV,1026.44,1025.04,
08132013,155034.022,$DERIV,1026.42,1025.02,
08132013,155035.036,$DERIV,1026.39,1024.99,
08132013,155036.050,$DERIV,1026.38,1024.98,
08132013,155037.065,$DERIV,1026.4,1025,
08132013,155038.079,$DERIV,1026.42,1025.02,
08132013,155039.093,$DERIV,1026.42,1025.02,
08132013,155040.107,$DERIV,1026.42,1025.02,
08132013,155041.121,$DERIV,1026.4,1025,
08132013,155042.150,$DERIV,1026.38,1024.98,
08132013,155043.164,$DERIV,1026.38,1024.98,
08132013,155044.178,$DERIV,1026.4,1025,
08132013,155045.192,$DERIV,1026.44,1025.04,
08132013,155046.207,$DERIV,1026.46,1025.06,
08132013,155047.221,$DERIV,1026.46,1025.06,
08132013,155048.235,$DERIV,1026.46,1025.06,
08132013,155049.249,$DERIV,1026.44,1025.04,
08132013,155050.263,$DERIV,1026.44,1025.04,
08132013,155051.277,$DERIV,1026.43,1025.03,
08132013,155052.291,$DERIV,1026.42,1025.02,
08132013,155053.305,$DERIV,1026.42,1025.02,
08132013,155054.319,$DERIV,1026.41,1025.01,
08132013,155055.333,$DERIV,1026.37,1024.97,
08132013,155056.347,$DERIV,1026.35,1024.95,
08132013,155057.361,$DERIV,1026.39,1024.99,
08132013,155058.375,$DERIV,1026.45,1025.05,
08132013,155059.389,$DERIV,1026.48,1025.08,
08132013,155100.403,$DERIV,1026.48,1025.08,
08132013,155101.417,$DERIV,1026.48,1025.08,
08132013,155102.431,$DERIV,1026.43,1025.03,
08132013,155103.445,$DERIV,1026.4,1025,
08132013,155104.459,$DERIV,1026.4,1025,
08132013,155105.489,$DERIV,1026.42,1025.02,
08132013,155106.503,$DERIV,1026.44,1025.04,
08132013,155107.517,$DERIV,1026.45,1025.05,
08132013,155108.531,$DERIV,1026.42,1025.02,
08132013,155109.545,$DERIV,1026.4,1025,
08132013,155110.559,$DERIV,1026.39,1024.99,
08132013,155111.573,$DERIV,1026.38,1024.98,
08132013,155112.587,$DERIV,1026.38,1024.98,
08132013,155113.601,$DERIV,1026.39,1024.99,
08132013,155114.615,$DERIV,1026.41,1025.01,
08132013,155115.629,$DERIV,1026.43,1025.03,
08132013,155116.643,$DERIV,1026.44,1025.04,
08132013,155117.658,$DERIV,1026.43,1025.03,
08132013,155118.672,$DERIV,1026.43,1025.03,
08132013,155119.686,$DERIV,1026.43,1025.03,
08132013,155120.700,$DERIV,1026.43,1025.03,
08132013,155121.714,$DERIV,1026.43,1025.03,
08132013,155122.728,$DERIV,1026.42,1025.02,
08132013,155123.742,$DERIV,1026.4,1025,
08132013,155124.756,$DERIV,1026.39,1024.99,
08132013,155125.770,$DERIV,1026.4,1025,
08132013,155126.784,$DERIV,1026.41,1025.01,
08132013,155127.798,$DERIV,1026.42,1025.02,
08132013,155128.812,$DERIV,1026.42,1025.02,
08132013,155129.826,$DERIV,1026.43,1025.03,
08132013,155130.840,$DERIV,1026.43,1025.03,
08132013,155131.854,$DERIV,1026.43,1025.03,
08132013,155132.868,$DERIV,1026.43,1025.03,
08132013,155133.882,$DERIV,1026.43,1025.03,
08132013,155134.896,$DERIV,1026.43,1025.03,
08132013,155135.910,$DERIV,1026.43,1025.03,
08132013,155136.924,$DERIV,1026.42,1025.02,
08132013,155137.938,$DERIV,1026.4,1025,
08132013,155138.952,$DERIV,1026.4,1025,
08132013,155139.967,$DERIV,1026.4,1025,
08132013,155140.981,$DERIV,1026.4,1025,
08132013,155141.995,$DERIV,1026.42,1025.02,
08132013,155143.009,$DERIV,1026.43,1025.03,
08132013,155144.023,$DERIV,1026.43,1025.03,
08132013,155145.037,$DERIV,1026.43,1025.03,
08132013,155146.051,$DERIV,1026.43,1025.03,
08132013,155147.065,$DERIV,1026.42,1025.02,
08132013,155148.079,$DERIV,1026.4,1025,
08132013,155149.093,$DERIV,1026.38,1024.98,
08132013,155150.107,$DERIV,1026.4,1025,
08132013,155151.121,$DERIV,1026.4,1025,
08132013,155152.135,$DERIV,1026.43,1025.03,
08132013,155153.149,$DERIV,1026.44,1025.04,
08132013,155154.163,$DERIV,1026.44,1025.04,
08132013,155155.177,$DERIV,1026.43,1025.03,
08132013,155156.191,$DERIV,1026.42,1025.02,
08132013,155157.205,$DERIV,1026.42,1025.02,
08132013,155158.219,$DERIV,1026.42,1025.02,
08132013,155159.233,$DERIV,1026.42,1025.02,
08132013,155200.247,$DERIV,1026.42,1025.02,
08132013,155201.261,$DERIV,1026.41,1025.01,
08132013,155202.276,$DERIV,1026.41,1025.01,
08132013,155203.290,$DERIV,1026.41,1025.01,
08132013,155204.304,$DERIV,1026.4,1025,
08132013,155205.318,$DERIV,1026.41,1025.01,
08132013,155206.332,$DERIV,1026.41,1025.01,
08132013,155207.346,$DERIV,1026.41,1025.01,
08132013,155208.360,$DERIV,1026.41,1025.01,
08132013,155209.374,$DERIV,1026.42,1025.02,
08132013,155210.388,$DERIV,1026.44,1025.04,
08132013,155211.402,$DERIV,1026.44,1025.04,
08132013,155212.416,$DERIV,1026.41,1025.01,
08132013,155213.430,$DERIV,1026.41,1025.01,
08132013,155214.444,$DERIV,1026.38,1024.98,
08132013,155215.458,$DERIV,1026.37,1024.97,
08132013,155216.472,$DERIV,1026.38,1024.98,
08132013,155217.486,$DERIV,1026.41,1025.01,
08132013,155218.500,$DERIV,1026.41,1025.01,
08132013,155219.514,$DERIV,1026.42,1025.02,
08132013,155220.528,$DERIV,1026.41,1025.01,
08132013,155221.542,$DERIV,1026.41,1025.01,
08132013,155222.556,$DERIV,1026.41,1025.01,
08132013,155223.570,$DERIV,1026.41,1025.01,
08132013,155224.585,$DERIV,1026.41,1025.01,
08132013,155225.599,$DERIV,1026.41,1025.01,
08132013,155226.613,$DERIV,1026.42,1025.02,
08132013,155227.627,$DERIV,1026.42,1025.02,
08132013,155228.641,$DERIV,1026.4,1025,
08132013,155229.655,$DERIV,1026.38,1024.98,
08132013,155230.669,$DERIV,1026.37,1024.97,
08132013,155231.683,$DERIV,1026.38,1024.98,
08132013,155232.697,$DERIV,1026.38,1024.98,
08132013,155233.711,$DERIV,1026.38,1024.98,
08132013,155234.725,$DERIV,1026.38,1024.98,
08132013,155235.739,$DERIV,1026.4,1025,
08132013,155236.753,$DERIV,1026.42,1025.02,
08132013,155237.767,$DERIV,1026.43,1025.03,
08132013,155238.781,$DERIV,1026.43,1025.03,
08132013,155239.795,$DERIV,1026.41,1025.01,
08132013,155240.809,$DERIV,1026.39,1024.99,
08132013,155241.823,$DERIV,1026.38,1024.98,
08132013,155242.837,$DERIV,1026.39,1024.99,
08132013,155243.851,$DERIV,1026.4,1025,
08132013,155244.865,$DERIV,1026.4,1025,
08132013,155245.879,$DERIV,1026.41,1025.01,
08132013,155246.894,$DERIV,1026.4,1025,
08132013,155247.908,$DERIV,1026.38,1024.98,
08132013,155248.922,$DERIV,1026.37,1024.97,
08132013,155249.936,$DERIV,1026.38,1024.98,
08132013,155250.950,$DERIV,1026.41,1025.01,
08132013,155251.964,$DERIV,1026.43,1025.03,
08132013,155252.978,$DERIV,1026.43,1025.03,
08132013,155253.992,$DERIV,1026.43,1025.03,
08132013,155255.006,$DERIV,1026.41,1025.01,
08132013,155256.020,$DERIV,1026.39,1024.99,
08132013,155257.050,$DERIV,1026.38,1024.98,
08132013,155258.064,$DERIV,1026.38,1024.98,
08132013,155259.078,$DERIV,1026.39,1024.99,
08132013,155300.092,$DERIV,1026.38,1024.98,
08132013,155301.106,$DERIV,1026.36,1024.96,
08132013,155302.120,$DERIV,1026.35,1024.95,
08132013,155303.134,$DERIV,1026.37,1024.97,
08132013,155304.148,$DERIV,1026.42,1025.02,
08132013,155305.162,$DERIV,1026.42,1025.02,
08132013,155306.176,$DERIV,1026.44,1025.04,
08132013,155307.190,$DERIV,1026.45,1025.05,
08132013,155308.204,$DERIV,1026.43,1025.03,
08132013,155309.218,$DERIV,1026.4,1025,
08132013,155310.232,$DERIV,1026.39,1024.99,
08132013,155311.246,$DERIV,1026.38,1024.98,
08132013,155312.260,$DERIV,1026.38,1024.98,
08132013,155313.274,$DERIV,1026.39,1024.99,
08132013,155314.288,$DERIV,1026.42,1025.02,
08132013,155315.302,$DERIV,1026.42,1025.02,
08132013,155316.316,$DERIV,1026.42,1025.02,
08132013,155317.331,$DERIV,1026.37,1024.97,
08132013,155318.345,$DERIV,1026.33,1024.93,
08132013,155319.359,$DERIV,1026.35,1024.95,
08132013,155320.373,$DERIV,1026.41,1025.01,
08132013,155321.387,$DERIV,1026.47,1025.07,
08132013,155322.401,$DERIV,1026.49,1025.09,
08132013,155323.415,$DERIV,1026.46,1025.06,
08132013,155324.429,$DERIV,1026.41,1025.01,
08132013,155325.443,$DERIV,1026.38,1024.98,
08132013,155326.457,$DERIV,1026.38,1024.98,
08132013,155327.471,$DERIV,1026.38,1024.98,
08132013,155328.485,$DERIV,1026.38,1024.98,
08132013,155329.499,$DERIV,1026.39,1024.99,
08132013,155330.513,$DERIV,1026.39,1024.99,
08132013,155331.527,$DERIV,1026.39,1024.99,
08132013,155332.541,$DERIV,1026.39,1024.99,
08132013,155333.555,$DERIV,1026.39,1024.99,
08132013,155334.569,$DERIV,1026.39,1024.99,
08132013,155335.583,$DERIV,1026.41,1025.01,
08132013,155336.597,$DERIV,1026.41,1025.01,
08132013,155337.611,$DERIV,1026.41,1025.01,
08132013,155338.625,$DERIV,1026.41,1025.01,
08132013,155339.640,$DERIV,1026.41,1025.01,
08132013,155340.654,$DERIV,1026.41,1025.01,
08132013,155341.668,$DERIV,1026.42,1025.02,
08132013,155342.682,$DERIV,1026.41,1025.01,
08132013,155343.696,$DERIV,1026.38,1024.98,
08132013,155344.710,$DERIV,1026.36,1024.96,
08132013,155345.724,$DERIV,1026.38,1024.98,
08132013,155346.738,$DERIV,1026.41,1025.01,
08132013,155347.752,$DERIV,1026.41,1025.01,
08132013,155348.766,$DERIV,1026.41,1025.01,
08132013,155349.780,$DERIV,1026.4,1025,
08132013,155350.794,$DERIV,1026.36,1024.96,
08132013,155351.808,$DERIV,1026.35,1024.95,
08132013,155352.822,$DERIV,1026.36,1024.96,
08132013,155353.836,$DERIV,1026.42,1025.02,
08132013,155354.850,$DERIV,1026.46,1025.06,
08132013,155355.864,$DERIV,1026.47,1025.07,
08132013,155356.878,$DERIV,1026.47,1025.07,
08132013,155357.892,$DERIV,1026.44,1025.04,
08132013,155358.906,$DERIV,1026.42,1025.02,
08132013,155359.920,$DERIV,1026.42,1025.02,
08132013,155400.934,$DERIV,1026.4,1025,
08132013,155401.949,$DERIV,1026.39,1024.99,
08132013,155402.963,$DERIV,1026.38,1024.98,
08132013,155403.977,$DERIV,1026.37,1024.97,
08132013,155404.991,$DERIV,1026.36,1024.96,
08132013,155406.005,$DERIV,1026.36,1024.96,
08132013,155407.019,$DERIV,1026.36,1024.96,
08132013,155408.033,$DERIV,1026.4,1025,
08132013,155409.047,$DERIV,1026.43,1025.03,
08132013,155410.061,$DERIV,1026.45,1025.05,
08132013,155411.075,$DERIV,1026.45,1025.05,
08132013,155412.089,$DERIV,1026.47,1025.07,
08132013,155413.103,$DERIV,1026.47,1025.07,
08132013,155414.117,$DERIV,1026.42,1025.02,
08132013,155415.131,$DERIV,1026.37,1024.97,
08132013,155416.145,$DERIV,1026.36,1024.96,
08132013,155417.159,$DERIV,1026.36,1024.96,
08132013,155418.173,$DERIV,1026.37,1024.97,
08132013,155419.187,$DERIV,1026.37,1024.97,
08132013,155420.201,$DERIV,1026.38,1024.98,
08132013,155421.215,$DERIV,1026.39,1024.99,
08132013,155422.229,$DERIV,1026.39,1024.99,
08132013,155423.243,$DERIV,1026.39,1024.99,
08132013,155424.258,$DERIV,1026.41,1025.01,
08132013,155425.272,$DERIV,1026.44,1025.04,
08132013,155426.286,$DERIV,1026.46,1025.06,
08132013,155427.300,$DERIV,1026.45,1025.05,
08132013,155428.314,$DERIV,1026.42,1025.02,
08132013,155429.328,$DERIV,1026.39,1024.99,
08132013,155430.342,$DERIV,1026.39,1024.99,
08132013,155431.356,$DERIV,1026.38,1024.98,
08132013,155432.370,$DERIV,1026.38,1024.98,
08132013,155433.384,$DERIV,1026.38,1024.98,
08132013,155434.398,$DERIV,1026.38,1024.98,
08132013,155435.412,$DERIV,1026.38,1024.98,
08132013,155436.426,$DERIV,1026.38,1024.98,
08132013,155437.440,$DERIV,1026.38,1024.98,
08132013,155438.454,$DERIV,1026.39,1024.99,
08132013,155439.468,$DERIV,1026.4,1025,
08132013,155440.482,$DERIV,1026.41,1025.01,
08132013,155441.496,$DERIV,1026.41,1025.01,
08132013,155442.510,$DERIV,1026.41,1025.01,
08132013,155443.524,$DERIV,1026.41,1025.01,
08132013,155444.538,$DERIV,1026.41,1025.01,
08132013,155445.552,$DERIV,1026.41,1025.01,
08132013,155446.567,$DERIV,1026.42,1025.02,
08132013,155447.581,$DERIV,1026.4,1025,
08132013,155448.595,$DERIV,1026.38,1024.98,
08132013,155449.609,$DERIV,1026.36,1024.96,
08132013,155450.623,$DERIV,1026.36,1024.96,
08132013,155451.637,$DERIV,1026.37,1024.97,
08132013,155452.651,$DERIV,1026.37,1024.97,
08132013,155453.665,$DERIV,1026.39,1024.99,
08132013,155454.679,$DERIV,1026.39,1024.99,
08132013,155455.693,$DERIV,1026.4,1025,
08132013,155456.707,$DERIV,1026.41,1025.01,
08132013,155457.721,$DERIV,1026.41,1025.01,
08132013,155458.735,$DERIV,1026.41,1025.01,
08132013,155459.749,$DERIV,1026.4,1025,
08132013,155500.763,$DERIV,1026.39,1024.99,
08132013,155501.777,$DERIV,1026.38,1024.98,
08132013,155502.791,$DERIV,1026.38,1024.98,
08132013,155503.805,$DERIV,1026.37,1024.97,
08132013,155504.819,$DERIV,1026.39,1024.99,
08132013,155505.833,$DERIV,1026.4,1025,
08132013,155506.847,$DERIV,1026.4,1025,
08132013,155507.861,$DERIV,1026.38,1024.98,
08132013,155508.876,$DERIV,1026.35,1024.95,
08132013,155509.890,$DERIV,1026.35,1024.95,
08132013,155510.904,$DERIV,1026.38,1024.98,
08132013,155511.918,$DERIV,1026.41,1025.01,
08132013,155512.932,$DERIV,1026.42,1025.02,
08132013,155513.946,$DERIV,1026.42,1025.02,
08132013,155514.960,$DERIV,1026.43,1025.03,
08132013,155515.974,$DERIV,1026.43,1025.03,
08132013,155516.988,$DERIV,1026.42,1025.02,
08132013,155518.002,$DERIV,1026.41,1025.01,
08132013,155519.016,$DERIV,1026.4,1025,
08132013,155520.030,$DERIV,1026.39,1024.99,
08132013,155521.044,$DERIV,1026.37,1024.97,
08132013,155522.058,$DERIV,1026.37,1024.97,
08132013,155523.072,$DERIV,1026.36,1024.96,
08132013,155524.086,$DERIV,1026.37,1024.97,
08132013,155525.100,$DERIV,1026.37,1024.97,
08132013,155526.114,$DERIV,1026.39,1024.99,
08132013,155527.128,$DERIV,1026.42,1025.02,
08132013,155528.142,$DERIV,1026.42,1025.02,
08132013,155529.156,$DERIV,1026.42,1025.02,
08132013,155530.170,$DERIV,1026.4,1025,
08132013,155531.185,$DERIV,1026.38,1024.98,
08132013,155532.199,$DERIV,1026.37,1024.97,
08132013,155533.228,$DERIV,1026.38,1024.98,
08132013,155534.242,$DERIV,1026.39,1024.99,
08132013,155535.256,$DERIV,1026.4,1025,
08132013,155536.270,$DERIV,1026.4,1025,
08132013,155537.284,$DERIV,1026.4,1025,
08132013,155538.298,$DERIV,1026.39,1024.99,
08132013,155539.312,$DERIV,1026.39,1024.99,
08132013,155540.327,$DERIV,1026.38,1024.98,
08132013,155541.341,$DERIV,1026.38,1024.98,
08132013,155542.355,$DERIV,1026.38,1024.98,
08132013,155543.369,$DERIV,1026.38,1024.98,
08132013,155544.383,$DERIV,1026.4,1025,
08132013,155545.397,$DERIV,1026.4,1025,
08132013,155546.411,$DERIV,1026.41,1025.01,
08132013,155547.425,$DERIV,1026.41,1025.01,
08132013,155548.439,$DERIV,1026.4,1025,
08132013,155549.453,$DERIV,1026.39,1024.99,
08132013,155550.467,$DERIV,1026.37,1024.97,
08132013,155551.481,$DERIV,1026.36,1024.96,
08132013,155552.495,$DERIV,1026.36,1024.96,
08132013,155553.509,$DERIV,1026.37,1024.97,
08132013,155554.523,$DERIV,1026.39,1024.99,
08132013,155555.537,$DERIV,1026.39,1024.99,
08132013,155556.551,$DERIV,1026.4,1025,
08132013,155557.565,$DERIV,1026.41,1025.01,
08132013,155558.579,$DERIV,1026.4,1025,
08132013,155559.593,$DERIV,1026.39,1024.99,
08132013,155600.607,$DERIV,1026.38,1024.98,
08132013,155601.621,$DERIV,1026.38,1024.98,
08132013,155602.636,$DERIV,1026.39,1024.99,
08132013,155603.650,$DERIV,1026.4,1025,
08132013,155604.664,$DERIV,1026.4,1025,
08132013,155605.678,$DERIV,1026.4,1025,
08132013,155606.692,$DERIV,1026.38,1024.98,
08132013,155607.706,$DERIV,1026.36,1024.96,
08132013,155608.720,$DERIV,1026.35,1024.95,
08132013,155609.734,$DERIV,1026.36,1024.96,
08132013,155610.748,$DERIV,1026.37,1024.97,
08132013,155611.762,$DERIV,1026.38,1024.98,
08132013,155612.776,$DERIV,1026.38,1024.98,
08132013,155613.790,$DERIV,1026.38,1024.98,
08132013,155614.804,$DERIV,1026.39,1024.99,
08132013,155615.818,$DERIV,1026.4,1025,
08132013,155616.832,$DERIV,1026.4,1025,
08132013,155617.846,$DERIV,1026.4,1025,
08132013,155618.860,$DERIV,1026.39,1024.99,
08132013,155619.874,$DERIV,1026.38,1024.98,
08132013,155620.888,$DERIV,1026.37,1024.97,
08132013,155621.902,$DERIV,1026.37,1024.97,
08132013,155622.916,$DERIV,1026.37,1024.97,
08132013,155623.930,$DERIV,1026.37,1024.97,
08132013,155624.945,$DERIV,1026.37,1024.97,
08132013,155625.959,$DERIV,1026.38,1024.98,
08132013,155626.973,$DERIV,1026.39,1024.99,
08132013,155628.002,$DERIV,1026.39,1024.99,
08132013,155629.016,$DERIV,1026.4,1025,
08132013,155630.030,$DERIV,1026.39,1024.99,
08132013,155631.044,$DERIV,1026.37,1024.97,
08132013,155632.058,$DERIV,1026.36,1024.96,
08132013,155633.072,$DERIV,1026.36,1024.96,
08132013,155634.087,$DERIV,1026.36,1024.96,
08132013,155635.101,$DERIV,1026.36,1024.96,
08132013,155636.115,$DERIV,1026.37,1024.97,
08132013,155637.129,$DERIV,1026.37,1024.97,
08132013,155638.143,$DERIV,1026.38,1024.98,
08132013,155639.157,$DERIV,1026.38,1024.98,
08132013,155640.171,$DERIV,1026.37,1024.97,
08132013,155641.185,$DERIV,1026.36,1024.96,
08132013,155642.199,$DERIV,1026.35,1024.95,
08132013,155643.213,$DERIV,1026.36,1024.96,
08132013,155644.227,$DERIV,1026.39,1024.99,
08132013,155645.241,$DERIV,1026.4,1025,
08132013,155646.255,$DERIV,1026.41,1025.01,
08132013,155647.269,$DERIV,1026.4,1025,
08132013,155648.283,$DERIV,1026.38,1024.98,
08132013,155649.297,$DERIV,1026.37,1024.97,
08132013,155650.311,$DERIV,1026.37,1024.97,
08132013,155651.325,$DERIV,1026.37,1024.97,
08132013,155652.339,$DERIV,1026.36,1024.96,
08132013,155653.353,$DERIV,1026.36,1024.96,
08132013,155654.367,$DERIV,1026.36,1024.96,
08132013,155655.381,$DERIV,1026.36,1024.96,
08132013,155656.396,$DERIV,1026.36,1024.96,
08132013,155657.410,$DERIV,1026.38,1024.98,
08132013,155658.424,$DERIV,1026.39,1024.99,
08132013,155659.438,$DERIV,1026.4,1025,
08132013,155700.452,$DERIV,1026.4,1025,
08132013,155701.466,$DERIV,1026.4,1025,
08132013,155702.480,$DERIV,1026.39,1024.99,
08132013,155703.494,$DERIV,1026.38,1024.98,
08132013,155704.508,$DERIV,1026.37,1024.97,
08132013,155705.522,$DERIV,1026.36,1024.96,
08132013,155706.536,$DERIV,1026.35,1024.95,
08132013,155707.550,$DERIV,1026.38,1024.98,
08132013,155708.564,$DERIV,1026.4,1025,
08132013,155709.578,$DERIV,1026.4,1025,
08132013,155710.592,$DERIV,1026.38,1024.98,
08132013,155711.606,$DERIV,1026.37,1024.97,
08132013,155712.620,$DERIV,1026.37,1024.97,
08132013,155713.634,$DERIV,1026.36,1024.96,
08132013,155714.648,$DERIV,1026.36,1024.96,
08132013,155715.662,$DERIV,1026.37,1024.97,
08132013,155716.676,$DERIV,1026.38,1024.98,
08132013,155717.690,$DERIV,1026.39,1024.99,
08132013,155718.705,$DERIV,1026.37,1024.97,
08132013,155719.719,$DERIV,1026.37,1024.97,
08132013,155720.733,$DERIV,1026.34,1024.94,
08132013,155721.747,$DERIV,1026.34,1024.94,
08132013,155722.761,$DERIV,1026.38,1024.98,
08132013,155723.775,$DERIV,1026.41,1025.01,
08132013,155724.789,$DERIV,1026.4,1025,
08132013,155725.803,$DERIV,1026.35,1024.95,
08132013,155726.817,$DERIV,1026.31,1024.91,
08132013,155727.831,$DERIV,1026.31,1024.91,
08132013,155728.845,$DERIV,1026.37,1024.97,
08132013,155729.859,$DERIV,1026.42,1025.02,
08132013,155730.873,$DERIV,1026.42,1025.02,
08132013,155731.887,$DERIV,1026.43,1025.03,
08132013,155732.901,$DERIV,1026.39,1024.99,
08132013,155733.915,$DERIV,1026.35,1024.95,
08132013,155734.929,$DERIV,1026.35,1024.95,
08132013,155735.943,$DERIV,1026.36,1024.96,
08132013,155736.957,$DERIV,1026.37,1024.97,
08132013,155737.971,$DERIV,1026.37,1024.97,
08132013,155738.985,$DERIV,1026.37,1024.97,
08132013,155739.999,$DERIV,1026.35,1024.95,
08132013,155741.014,$DERIV,1026.35,1024.95,
08132013,155742.028,$DERIV,1026.35,1024.95,
08132013,155743.042,$DERIV,1026.35,1024.95,
08132013,155744.056,$DERIV,1026.36,1024.96,
08132013,155745.070,$DERIV,1026.39,1024.99,
08132013,155746.084,$DERIV,1026.38,1024.98,
08132013,155747.098,$DERIV,1026.36,1024.96,
08132013,155748.112,$DERIV,1026.34,1024.94,
08132013,155749.126,$DERIV,1026.35,1024.95,
08132013,155750.140,$DERIV,1026.39,1024.99,
08132013,155751.154,$DERIV,1026.42,1025.02,
08132013,155752.168,$DERIV,1026.41,1025.01,
08132013,155753.182,$DERIV,1026.41,1025.01,
08132013,155754.196,$DERIV,1026.36,1024.96,
08132013,155755.210,$DERIV,1026.31,1024.91,
08132013,155756.224,$DERIV,1026.3,1024.9,
08132013,155757.238,$DERIV,1026.32,1024.92,
08132013,155758.252,$DERIV,1026.37,1024.97,
08132013,155759.266,$DERIV,1026.39,1024.99,
08132013,155800.280,$DERIV,1026.4,1025,
08132013,155801.294,$DERIV,1026.38,1024.98,
08132013,155802.308,$DERIV,1026.35,1024.95,
08132013,155803.323,$DERIV,1026.34,1024.94,
08132013,155804.337,$DERIV,1026.34,1024.94,
08132013,155805.351,$DERIV,1026.34,1024.94,
08132013,155806.365,$DERIV,1026.34,1024.94,
08132013,155807.379,$DERIV,1026.37,1024.97,
08132013,155808.393,$DERIV,1026.4,1025,
08132013,155809.407,$DERIV,1026.41,1025.01,
08132013,155810.421,$DERIV,1026.39,1024.99,
08132013,155811.435,$DERIV,1026.34,1024.94,
08132013,155812.449,$DERIV,1026.31,1024.91,
08132013,155813.463,$DERIV,1026.3,1024.9,
08132013,155814.477,$DERIV,1026.33,1024.93,
08132013,155815.491,$DERIV,1026.33,1024.93,
08132013,155816.505,$DERIV,1026.37,1024.97,
08132013,155817.519,$DERIV,1026.37,1024.97,
08132013,155818.533,$DERIV,1026.37,1024.97,
08132013,155819.547,$DERIV,1026.36,1024.96,
08132013,155820.561,$DERIV,1026.37,1024.97,
08132013,155821.575,$DERIV,1026.38,1024.98,
08132013,155822.589,$DERIV,1026.39,1024.99,
08132013,155823.603,$DERIV,1026.4,1025,
08132013,155824.617,$DERIV,1026.35,1024.95,
08132013,155825.632,$DERIV,1026.35,1024.95,
08132013,155826.646,$DERIV,1026.33,1024.93,
08132013,155827.660,$DERIV,1026.31,1024.91,
08132013,155828.674,$DERIV,1026.32,1024.92,
08132013,155829.688,$DERIV,1026.35,1024.95,
08132013,155830.702,$DERIV,1026.37,1024.97,
08132013,155831.716,$DERIV,1026.38,1024.98,
08132013,155832.730,$DERIV,1026.38,1024.98,
08132013,155833.744,$DERIV,1026.38,1024.98,
08132013,155834.758,$DERIV,1026.38,1024.98,
08132013,155835.772,$DERIV,1026.38,1024.98,
08132013,155836.786,$DERIV,1026.38,1024.98,
08132013,155837.800,$DERIV,1026.38,1024.98,
08132013,155838.814,$DERIV,1026.38,1024.98,
08132013,155839.828,$DERIV,1026.38,1024.98,
08132013,155840.842,$DERIV,1026.38,1024.98,
08132013,155841.856,$DERIV,1026.37,1024.97,
08132013,155842.870,$DERIV,1026.34,1024.94,
08132013,155843.884,$DERIV,1026.32,1024.92,
08132013,155844.898,$DERIV,1026.32,1024.92,
08132013,155845.912,$DERIV,1026.32,1024.92,
08132013,155846.926,$DERIV,1026.33,1024.93,
08132013,155847.941,$DERIV,1026.35,1024.95,
08132013,155848.955,$DERIV,1026.38,1024.98,
08132013,155849.969,$DERIV,1026.4,1025,
08132013,155850.983,$DERIV,1026.4,1025,
08132013,155851.997,$DERIV,1026.4,1025,
08132013,155853.011,$DERIV,1026.39,1024.99,
08132013,155854.025,$DERIV,1026.38,1024.98,
08132013,155855.039,$DERIV,1026.37,1024.97,
08132013,155856.053,$DERIV,1026.37,1024.97,
08132013,155857.067,$DERIV,1026.37,1024.97,
08132013,155858.081,$DERIV,1026.33,1024.93,
08132013,155859.095,$DERIV,1026.3,1024.9,
08132013,155900.109,$DERIV,1026.3,1024.9,
08132013,155901.123,$DERIV,1026.32,1024.92,
08132013,155902.137,$DERIV,1026.35,1024.95,
08132013,155903.151,$DERIV,1026.37,1024.97,
08132013,155904.165,$DERIV,1026.39,1024.99,
08132013,155905.179,$DERIV,1026.39,1024.99,
08132013,155906.193,$DERIV,1026.39,1024.99,
08132013,155907.207,$DERIV,1026.39,1024.99,
08132013,155908.221,$DERIV,1026.37,1024.97,
08132013,155909.235,$DERIV,1026.36,1024.96,
08132013,155910.250,$DERIV,1026.36,1024.96,
08132013,155911.264,$DERIV,1026.37,1024.97,
08132013,155912.278,$DERIV,1026.37,1024.97,
08132013,155913.292,$DERIV,1026.36,1024.96,
08132013,155914.306,$DERIV,1026.35,1024.95,
08132013,155915.320,$DERIV,1026.33,1024.93,
08132013,155916.334,$DERIV,1026.32,1024.92,
08132013,155917.348,$DERIV,1026.33,1024.93,
08132013,155918.362,$DERIV,1026.33,1024.93,
08132013,155919.376,$DERIV,1026.35,1024.95,
08132013,155920.390,$DERIV,1026.37,1024.97,
08132013,155921.404,$DERIV,1026.4,1025,
08132013,155922.418,$DERIV,1026.41,1025.01,
08132013,155923.432,$DERIV,1026.41,1025.01,
08132013,155924.446,$DERIV,1026.4,1025,
08132013,155925.460,$DERIV,1026.39,1024.99,
08132013,155926.474,$DERIV,1026.36,1024.96,
08132013,155927.488,$DERIV,1026.34,1024.94,
08132013,155928.502,$DERIV,1026.33,1024.93,
08132013,155929.516,$DERIV,1026.33,1024.93,
08132013,155930.530,$DERIV,1026.32,1024.92,
08132013,155931.544,$DERIV,1026.32,1024.92,
08132013,155932.559,$DERIV,1026.35,1024.95,
08132013,155933.573,$DERIV,1026.38,1024.98,
08132013,155934.587,$DERIV,1026.38,1024.98,
08132013,155935.601,$DERIV,1026.38,1024.98,
08132013,155936.615,$DERIV,1026.37,1024.97,
08132013,155937.629,$DERIV,1026.37,1024.97,
08132013,155938.643,$DERIV,1026.38,1024.98,
08132013,155939.657,$DERIV,1026.38,1024.98,
08132013,155940.671,$DERIV,1026.38,1024.98,
08132013,155941.685,$DERIV,1026.37,1024.97,
08132013,155942.699,$DERIV,1026.36,1024.96,
08132013,155943.713,$DERIV,1026.33,1024.93,
08132013,155944.727,$DERIV,1026.3,1024.9,
08132013,155945.741,$DERIV,1026.3,1024.9,
08132013,155946.755,$DERIV,1026.35,1024.95,
08132013,155947.769,$DERIV,1026.39,1024.99,
08132013,155948.783,$DERIV,1026.4,1025,
08132013,155949.797,$DERIV,1026.39,1024.99,
08132013,155950.811,$DERIV,1026.39,1024.99,
08132013,155951.825,$DERIV,1026.38,1024.98,
08132013,155952.839,$DERIV,1026.36,1024.96,
08132013,155953.853,$DERIV,1026.35,1024.95,
08132013,155954.868,$DERIV,1026.36,1024.96,
08132013,155955.882,$DERIV,1026.37,1024.97,
08132013,155956.896,$DERIV,1026.37,1024.97,
08132013,155957.910,$DERIV,1026.37,1024.97,
08132013,155958.924,$DERIV,1026.36,1024.96,
08132013,155959.938,$DERIV,1026.35,1024.95,
08132013,160000.952,$DERIV,1026.34,1024.94,
08132013,160001.966,$DERIV,1026.34,1024.94,
08132013,160002.980,$DERIV,1026.33,1024.93,
08132013,160003.994,$DERIV,1026.33,1024.93,
08132013,160005.008,$DERIV,1026.35,1024.95,
08132013,160006.022,$DERIV,1026.38,1024.98,
08132013,160007.036,$DERIV,1026.4,1025,
08132013,160008.050,$DERIV,1026.39,1024.99,
08132013,160009.064,$DERIV,1026.36,1024.96,
08132013,160010.078,$DERIV,1026.34,1024.94,
08132013,160011.092,$DERIV,1026.34,1024.94,
08132013,160012.106,$DERIV,1026.35,1024.95,
08132013,160013.120,$DERIV,1026.35,1024.95,
08132013,160014.134,$DERIV,1026.37,1024.97,
08132013,160015.148,$DERIV,1026.37,1024.97,
08132013,160016.163,$DERIV,1026.35,1024.95,
08132013,160017.177,$DERIV,1026.33,1024.93,
08132013,160018.191,$DERIV,1026.34,1024.94,
08132013,160019.205,$DERIV,1026.39,1024.99,
08132013,160020.219,$DERIV,1026.41,1025.01,
08132013,160021.233,$DERIV,1026.41,1025.01,
08132013,160022.247,$DERIV,1026.4,1025,
08132013,160023.261,$DERIV,1026.36,1024.96,
08132013,160024.275,$DERIV,1026.32,1024.92,
08132013,160025.289,$DERIV,1026.31,1024.91,
08132013,160026.303,$DERIV,1026.32,1024.92,
08132013,160027.317,$DERIV,1026.35,1024.95,
08132013,160028.331,$DERIV,1026.37,1024.97,
08132013,160029.345,$DERIV,1026.37,1024.97,
08132013,160030.359,$DERIV,1026.37,1024.97,
08132013,160031.373,$DERIV,1026.36,1024.96,
08132013,160032.387,$DERIV,1026.36,1024.96,
08132013,160033.401,$DERIV,1026.35,1024.95,
08132013,160034.415,$DERIV,1026.34,1024.94,
08132013,160035.429,$DERIV,1026.34,1024.94,
08132013,160036.443,$DERIV,1026.35,1024.95,
08132013,160037.457,$DERIV,1026.38,1024.98,
08132013,160038.472,$DERIV,1026.39,1024.99,
08132013,160039.486,$DERIV,1026.39,1024.99,
08132013,160040.500,$DERIV,1026.37,1024.97,
08132013,160041.514,$DERIV,1026.36,1024.96,
08132013,160042.528,$DERIV,1026.34,1024.94,
08132013,160043.542,$DERIV,1026.34,1024.94,
08132013,160044.556,$DERIV,1026.33,1024.93,
08132013,160045.570,$DERIV,1026.33,1024.93,
08132013,160046.584,$DERIV,1026.33,1024.93,
08132013,160047.598,$DERIV,1026.33,1024.93,
08132013,160048.612,$DERIV,1026.37,1024.97,
08132013,160049.626,$DERIV,1026.41,1025.01,
08132013,160050.640,$DERIV,1026.41,1025.01,
08132013,160051.654,$DERIV,1026.38,1024.98,
08132013,160052.668,$DERIV,1026.34,1024.94,
08132013,160053.682,$DERIV,1026.34,1024.94,
08132013,160054.696,$DERIV,1026.33,1024.93,
08132013,160055.710,$DERIV,1026.33,1024.93,
08132013,160056.724,$DERIV,1026.34,1024.94,
08132013,160057.738,$DERIV,1026.35,1024.95,
08132013,160058.752,$DERIV,1026.37,1024.97,
08132013,160059.766,$DERIV,1026.37,1024.97,
08132013,160100.781,$DERIV,1026.37,1024.97,
08132013,160101.795,$DERIV,1026.35,1024.95,
08132013,160102.809,$DERIV,1026.34,1024.94,
08132013,160103.823,$DERIV,1026.35,1024.95,
08132013,160104.837,$DERIV,1026.35,1024.95,
08132013,160105.851,$DERIV,1026.38,1024.98,
08132013,160106.865,$DERIV,1026.41,1025.01,
08132013,160107.879,$DERIV,1026.42,1025.02,
08132013,160108.893,$DERIV,1026.41,1025.01,
08132013,160109.907,$DERIV,1026.39,1024.99,
08132013,160110.921,$DERIV,1026.36,1024.96,
08132013,160111.935,$DERIV,1026.34,1024.94,
08132013,160112.949,$DERIV,1026.32,1024.92,
08132013,160113.963,$DERIV,1026.32,1024.92,
08132013,160114.977,$DERIV,1026.32,1024.92,
08132013,160115.991,$DERIV,1026.32,1024.92,
08132013,160117.005,$DERIV,1026.35,1024.95,
08132013,160118.019,$DERIV,1026.37,1024.97,
08132013,160119.033,$DERIV,1026.38,1024.98,
08132013,160120.047,$DERIV,1026.39,1024.99,
08132013,160121.061,$DERIV,1026.39,1024.99,
08132013,160122.075,$DERIV,1026.39,1024.99,
08132013,160123.090,$DERIV,1026.38,1024.98,
08132013,160124.104,$DERIV,1026.37,1024.97,
08132013,160125.118,$DERIV,1026.33,1024.93,
08132013,160126.132,$DERIV,1026.32,1024.92,
08132013,160127.146,$DERIV,1026.32,1024.92,
08132013,160128.160,$DERIV,1026.33,1024.93,
08132013,160129.174,$DERIV,1026.36,1024.96,
08132013,160130.188,$DERIV,1026.38,1024.98,
08132013,160131.202,$DERIV,1026.38,1024.98,
08132013,160132.216,$DERIV,1026.36,1024.96,
08132013,160133.230,$DERIV,1026.35,1024.95,
08132013,160134.244,$DERIV,1026.35,1024.95,
08132013,160135.258,$DERIV,1026.36,1024.96,
08132013,160136.272,$DERIV,1026.41,1025.01,
08132013,160137.286,$DERIV,1026.42,1025.02,
08132013,160138.300,$DERIV,1026.42,1025.02,
08132013,160139.314,$DERIV,1026.42,1025.02,
08132013,160140.328,$DERIV,1026.37,1024.97,
08132013,160141.342,$DERIV,1026.32,1024.92,
08132013,160142.356,$DERIV,1026.3,1024.9,
08132013,160143.370,$DERIV,1026.31,1024.91,
08132013,160144.384,$DERIV,1026.33,1024.93,
08132013,160145.399,$DERIV,1026.33,1024.93,
08132013,160146.413,$DERIV,1026.34,1024.94,
08132013,160147.427,$DERIV,1026.35,1024.95,
08132013,160148.441,$DERIV,1026.35,1024.95,
08132013,160149.455,$DERIV,1026.35,1024.95,
08132013,160150.469,$DERIV,1026.37,1024.97,
08132013,160151.483,$DERIV,1026.37,1024.97,
08132013,160152.497,$DERIV,1026.36,1024.96,
08132013,160153.511,$DERIV,1026.36,1024.96,
08132013,160154.525,$DERIV,1026.36,1024.96,
08132013,160155.539,$DERIV,1026.38,1024.98,
08132013,160156.553,$DERIV,1026.38,1024.98,
08132013,160157.567,$DERIV,1026.38,1024.98,
08132013,160158.581,$DERIV,1026.31,1024.91,
08132013,160159.595,$DERIV,1026.3,1024.9,
08132013,160200.609,$DERIV,1026.32,1024.92,
08132013,160201.623,$DERIV,1026.36,1024.96,
08132013,160202.637,$DERIV,1026.39,1024.99,
08132013,160203.651,$DERIV,1026.41,1025.01,
08132013,160204.665,$DERIV,1026.41,1025.01,
08132013,160205.679,$DERIV,1026.41,1025.01,
08132013,160206.693,$DERIV,1026.41,1025.01,
08132013,160207.708,$DERIV,1026.4,1025,
08132013,160208.722,$DERIV,1026.36,1024.96,
08132013,160209.736,$DERIV,1026.33,1024.93,
08132013,160210.750,$DERIV,1026.31,1024.91,
08132013,160211.764,$DERIV,1026.31,1024.91,
08132013,160212.778,$DERIV,1026.33,1024.93,
08132013,160213.792,$DERIV,1026.35,1024.95,
08132013,160214.806,$DERIV,1026.36,1024.96,
08132013,160215.820,$DERIV,1026.37,1024.97,
08132013,160216.834,$DERIV,1026.37,1024.97,
08132013,160217.848,$DERIV,1026.37,1024.97,
08132013,160218.862,$DERIV,1026.37,1024.97,
08132013,160219.876,$DERIV,1026.37,1024.97,
08132013,160220.890,$DERIV,1026.37,1024.97,
08132013,160221.904,$DERIV,1026.38,1024.98,
08132013,160222.918,$DERIV,1026.39,1024.99,
08132013,160223.948,$DERIV,1026.39,1024.99,
08132013,160224.962,$DERIV,1026.37,1024.97,
08132013,160225.976,$DERIV,1026.34,1024.94,
08132013,160226.990,$DERIV,1026.32,1024.92,
08132013,160228.004,$DERIV,1026.31,1024.91,
08132013,160229.018,$DERIV,1026.31,1024.91,
08132013,160230.063,$DERIV,1026.32,1024.92,
08132013,160231.077,$DERIV,1026.34,1024.94,
08132013,160232.091,$DERIV,1026.38,1024.98,
08132013,160233.105,$DERIV,1026.41,1025.01,
08132013,160234.119,$DERIV,1026.42,1025.02,
08132013,160235.134,$DERIV,1026.41,1025.01,
08132013,160236.148,$DERIV,1026.38,1024.98,
08132013,160237.162,$DERIV,1026.36,1024.96,
08132013,160238.176,$DERIV,1026.37,1024.97,
08132013,160239.190,$DERIV,1026.39,1024.99,
08132013,160240.204,$DERIV,1026.39,1024.99,
08132013,160241.218,$DERIV,1026.39,1024.99,
08132013,160242.232,$DERIV,1026.33,1024.93,
08132013,160243.246,$DERIV,1026.3,1024.9,
08132013,160244.260,$DERIV,1026.3,1024.9,
08132013,160245.274,$DERIV,1026.34,1024.94,
08132013,160246.288,$DERIV,1026.38,1024.98,
08132013,160247.302,$DERIV,1026.39,1024.99,
08132013,160248.316,$DERIV,1026.39,1024.99,
08132013,160249.330,$DERIV,1026.39,1024.99,
08132013,160250.344,$DERIV,1026.39,1024.99,
08132013,160251.358,$DERIV,1026.39,1024.99,
08132013,160252.372,$DERIV,1026.38,1024.98,
08132013,160253.386,$DERIV,1026.37,1024.97,
08132013,160254.400,$DERIV,1026.36,1024.96,
08132013,160255.414,$DERIV,1026.36,1024.96,
08132013,160256.428,$DERIV,1026.37,1024.97,
08132013,160257.443,$DERIV,1026.36,1024.96,
08132013,160258.457,$DERIV,1026.33,1024.93,
08132013,160259.471,$DERIV,1026.32,1024.92,
08132013,160300.485,$DERIV,1026.33,1024.93,
08132013,160301.499,$DERIV,1026.38,1024.98,
08132013,160302.513,$DERIV,1026.38,1024.98,
08132013,160303.527,$DERIV,1026.4,1025,
08132013,160304.556,$DERIV,1026.38,1024.98,
08132013,160305.602,$DERIV,1026.35,1024.95,
08132013,160306.616,$DERIV,1026.35,1024.95,
08132013,160307.630,$DERIV,1026.36,1024.96,
08132013,160308.644,$DERIV,1026.37,1024.97,
08132013,160309.658,$DERIV,1026.37,1024.97,
08132013,160310.672,$DERIV,1026.37,1024.97,
08132013,160311.686,$DERIV,1026.37,1024.97,
08132013,160312.700,$DERIV,1026.37,1024.97,
08132013,160313.714,$DERIV,1026.36,1024.96,
08132013,160314.728,$DERIV,1026.35,1024.95,
08132013,160315.742,$DERIV,1026.33,1024.93,
08132013,160316.756,$DERIV,1026.33,1024.93,
08132013,160317.770,$DERIV,1026.34,1024.94,
08132013,160318.784,$DERIV,1026.36,1024.96,
08132013,160319.798,$DERIV,1026.36,1024.96,
08132013,160320.812,$DERIV,1026.36,1024.96,
08132013,160321.826,$DERIV,1026.36,1024.96,
08132013,160322.840,$DERIV,1026.35,1024.95,
08132013,160323.855,$DERIV,1026.34,1024.94,
08132013,160324.869,$DERIV,1026.34,1024.94,
08132013,160325.883,$DERIV,1026.36,1024.96,
08132013,160326.897,$DERIV,1026.37,1024.97,
08132013,160327.911,$DERIV,1026.37,1024.97,
08132013,160328.925,$DERIV,1026.35,1024.95,
08132013,160329.939,$DERIV,1026.35,1024.95,
08132013,160330.953,$DERIV,1026.33,1024.93,
08132013,160331.967,$DERIV,1026.32,1024.92,
08132013,160332.981,$DERIV,1026.35,1024.95,
08132013,160333.995,$DERIV,1026.38,1024.98,
08132013,160335.009,$DERIV,1026.38,1024.98,
08132013,160336.023,$DERIV,1026.36,1024.96,
08132013,160337.037,$DERIV,1026.34,1024.94,
08132013,160338.051,$DERIV,1026.33,1024.93,
08132013,160339.065,$DERIV,1026.33,1024.93,
08132013,160340.079,$DERIV,1026.36,1024.96,
08132013,160341.093,$DERIV,1026.36,1024.96,
08132013,160342.107,$DERIV,1026.39,1024.99,
08132013,160343.121,$DERIV,1026.39,1024.99,
08132013,160344.135,$DERIV,1026.38,1024.98,
08132013,160345.149,$DERIV,1026.36,1024.96,
08132013,160346.164,$DERIV,1026.35,1024.95,
08132013,160347.178,$DERIV,1026.34,1024.94,
08132013,160348.192,$DERIV,1026.34,1024.94,
08132013,160349.206,$DERIV,1026.34,1024.94,
08132013,160350.220,$DERIV,1026.34,1024.94,
08132013,160351.234,$DERIV,1026.35,1024.95,
08132013,160352.248,$DERIV,1026.35,1024.95,
08132013,160353.262,$DERIV,1026.37,1024.97,
08132013,160354.276,$DERIV,1026.37,1024.97,
08132013,160355.290,$DERIV,1026.37,1024.97,
08132013,160356.304,$DERIV,1026.37,1024.97,
08132013,160357.318,$DERIV,1026.36,1024.96,
08132013,160358.332,$DERIV,1026.36,1024.96,
08132013,160359.346,$DERIV,1026.36,1024.96,
08132013,160400.360,$DERIV,1026.35,1024.95,
08132013,160401.374,$DERIV,1026.35,1024.95,
08132013,160402.388,$DERIV,1026.35,1024.95,
08132013,160403.402,$DERIV,1026.35,1024.95,
08132013,160404.416,$DERIV,1026.35,1024.95,
08132013,160405.430,$DERIV,1026.35,1024.95,
08132013,160406.444,$DERIV,1026.34,1024.94,
08132013,160407.458,$DERIV,1026.33,1024.93,
08132013,160408.473,$DERIV,1026.33,1024.93,
08132013,160409.487,$DERIV,1026.33,1024.93,
08132013,160410.501,$DERIV,1026.35,1024.95,
08132013,160411.515,$DERIV,1026.37,1024.97,
08132013,160412.529,$DERIV,1026.38,1024.98,
08132013,160413.543,$DERIV,1026.37,1024.97,
08132013,160414.557,$DERIV,1026.36,1024.96,
08132013,160415.571,$DERIV,1026.35,1024.95,
08132013,160416.585,$DERIV,1026.35,1024.95,
08132013,160417.615,$DERIV,1026.35,1024.95,
08132013,160418.629,$DERIV,1026.34,1024.94,
08132013,160419.643,$DERIV,1026.34,1024.94,
08132013,160420.657,$DERIV,1026.33,1024.93,
08132013,160421.671,$DERIV,1026.33,1024.93,
08132013,160422.685,$DERIV,1026.33,1024.93,
08132013,160423.699,$DERIV,1026.34,1024.94,
08132013,160424.713,$DERIV,1026.34,1024.94,
08132013,160425.727,$DERIV,1026.38,1024.98,
08132013,160426.741,$DERIV,1026.4,1025,
08132013,160427.755,$DERIV,1026.4,1025,
08132013,160428.769,$DERIV,1026.38,1024.98,
08132013,160429.783,$DERIV,1026.34,1024.94,
08132013,160430.797,$DERIV,1026.31,1024.91,
08132013,160431.811,$DERIV,1026.31,1024.91,
08132013,160432.825,$DERIV,1026.31,1024.91,
08132013,160433.839,$DERIV,1026.32,1024.92,
08132013,160434.853,$DERIV,1026.32,1024.92,
08132013,160435.867,$DERIV,1026.32,1024.92,
08132013,160436.881,$DERIV,1026.32,1024.92,
08132013,160437.895,$DERIV,1026.34,1024.94,
08132013,160438.909,$DERIV,1026.35,1024.95,
08132013,160439.924,$DERIV,1026.36,1024.96,
08132013,160440.938,$DERIV,1026.36,1024.96,
08132013,160441.952,$DERIV,1026.36,1024.96,
08132013,160442.966,$DERIV,1026.34,1024.94,
08132013,160443.980,$DERIV,1026.34,1024.94,
08132013,160444.994,$DERIV,1026.34,1024.94,
08132013,160446.008,$DERIV,1026.34,1024.94,
08132013,160447.022,$DERIV,1026.35,1024.95,
08132013,160448.036,$DERIV,1026.35,1024.95,
08132013,160449.050,$DERIV,1026.36,1024.96,
08132013,160450.064,$DERIV,1026.37,1024.97,
08132013,160451.078,$DERIV,1026.35,1024.95,
08132013,160452.092,$DERIV,1026.33,1024.93,
08132013,160453.106,$DERIV,1026.32,1024.92,
08132013,160454.120,$DERIV,1026.33,1024.93,
08132013,160455.134,$DERIV,1026.33,1024.93,
08132013,160456.148,$DERIV,1026.34,1024.94,
08132013,160457.162,$DERIV,1026.35,1024.95,
08132013,160458.176,$DERIV,1026.34,1024.94,
08132013,160459.190,$DERIV,1026.33,1024.93,
08132013,160500.204,$DERIV,1026.32,1024.92,
08132013,160501.218,$DERIV,1026.34,1024.94,
08132013,160502.233,$DERIV,1026.36,1024.96,
08132013,160503.247,$DERIV,1026.36,1024.96,
08132013,160504.261,$DERIV,1026.35,1024.95,
08132013,160505.275,$DERIV,1026.33,1024.93,
08132013,160506.289,$DERIV,1026.33,1024.93,
08132013,160507.303,$DERIV,1026.31,1024.91,
08132013,160508.317,$DERIV,1026.31,1024.91,
08132013,160509.331,$DERIV,1026.32,1024.92,
08132013,160510.345,$DERIV,1026.35,1024.95,
08132013,160511.359,$DERIV,1026.37,1024.97,
08132013,160512.373,$DERIV,1026.35,1024.95,
08132013,160513.387,$DERIV,1026.31,1024.91,
08132013,160514.401,$DERIV,1026.29,1024.89,
08132013,160515.415,$DERIV,1026.3,1024.9,
08132013,160516.429,$DERIV,1026.33,1024.93,
08132013,160517.443,$DERIV,1026.33,1024.93,
08132013,160518.457,$DERIV,1026.35,1024.95,
08132013,160519.471,$DERIV,1026.37,1024.97,
08132013,160520.485,$DERIV,1026.38,1024.98,
08132013,160521.499,$DERIV,1026.38,1024.98,
08132013,160522.513,$DERIV,1026.35,1024.95,
08132013,160523.527,$DERIV,1026.3,1024.9,
08132013,160524.542,$DERIV,1026.29,1024.89,
08132013,160525.556,$DERIV,1026.32,1024.92,
08132013,160526.570,$DERIV,1026.35,1024.95,
08132013,160527.599,$DERIV,1026.35,1024.95,
08132013,160528.613,$DERIV,1026.37,1024.97,
08132013,160529.627,$DERIV,1026.37,1024.97,
08132013,160530.641,$DERIV,1026.36,1024.96,
08132013,160531.655,$DERIV,1026.34,1024.94,
08132013,160532.670,$DERIV,1026.34,1024.94,
08132013,160533.684,$DERIV,1026.34,1024.94,
08132013,160534.698,$DERIV,1026.35,1024.95,
08132013,160535.712,$DERIV,1026.35,1024.95,
08132013,160536.726,$DERIV,1026.36,1024.96,
08132013,160537.740,$DERIV,1026.34,1024.94,
08132013,160538.754,$DERIV,1026.34,1024.94,
08132013,160539.768,$DERIV,1026.31,1024.91,
08132013,160540.782,$DERIV,1026.29,1024.89,
08132013,160541.796,$DERIV,1026.29,1024.89,
08132013,160542.810,$DERIV,1026.3,1024.9,
08132013,160543.824,$DERIV,1026.33,1024.93,
08132013,160544.838,$DERIV,1026.38,1024.98,
08132013,160545.852,$DERIV,1026.41,1025.01,
08132013,160546.866,$DERIV,1026.42,1025.02,
08132013,160547.880,$DERIV,1026.38,1024.98,
08132013,160548.894,$DERIV,1026.33,1024.93,
08132013,160549.908,$DERIV,1026.33,1024.93,
08132013,160550.922,$DERIV,1026.29,1024.89,
08132013,160551.936,$DERIV,1026.29,1024.89,
08132013,160552.950,$DERIV,1026.3,1024.9,
08132013,160553.964,$DERIV,1026.33,1024.93,
08132013,160554.979,$DERIV,1026.34,1024.94,
08132013,160555.993,$DERIV,1026.34,1024.94,
08132013,160557.007,$DERIV,1026.34,1024.94,
08132013,160558.021,$DERIV,1026.34,1024.94,
08132013,160559.035,$DERIV,1026.34,1024.94,
08132013,160600.049,$DERIV,1026.35,1024.95,
08132013,160601.063,$DERIV,1026.35,1024.95,
08132013,160602.077,$DERIV,1026.36,1024.96,
08132013,160603.091,$DERIV,1026.36,1024.96,
08132013,160604.105,$DERIV,1026.36,1024.96,
08132013,160605.119,$DERIV,1026.35,1024.95,
08132013,160606.133,$DERIV,1026.33,1024.93,
08132013,160607.147,$DERIV,1026.31,1024.91,
08132013,160608.161,$DERIV,1026.3,1024.9,
08132013,160609.175,$DERIV,1026.3,1024.9,
08132013,160610.189,$DERIV,1026.31,1024.91,
08132013,160611.203,$DERIV,1026.32,1024.92,
08132013,160612.217,$DERIV,1026.32,1024.92,
08132013,160613.231,$DERIV,1026.33,1024.93,
08132013,160614.245,$DERIV,1026.34,1024.94,
08132013,160615.259,$DERIV,1026.34,1024.94,
08132013,160616.273,$DERIV,1026.34,1024.94,
08132013,160617.288,$DERIV,1026.34,1024.94,
08132013,160618.302,$DERIV,1026.34,1024.94,
08132013,160619.316,$DERIV,1026.34,1024.94,
08132013,160620.330,$DERIV,1026.34,1024.94,
08132013,160621.344,$DERIV,1026.34,1024.94,
08132013,160622.358,$DERIV,1026.34,1024.94,
08132013,160623.372,$DERIV,1026.32,1024.92,
08132013,160624.386,$DERIV,1026.31,1024.91,
08132013,160625.400,$DERIV,1026.31,1024.91,
08132013,160626.414,$DERIV,1026.33,1024.93,
08132013,160627.428,$DERIV,1026.37,1024.97,
08132013,160628.442,$DERIV,1026.4,1025,
08132013,160629.456,$DERIV,1026.39,1024.99,
08132013,160630.470,$DERIV,1026.36,1024.96,
08132013,160631.484,$DERIV,1026.36,1024.96,
08132013,160632.498,$DERIV,1026.33,1024.93,
08132013,160633.512,$DERIV,1026.32,1024.92,
08132013,160634.526,$DERIV,1026.32,1024.92,
08132013,160635.540,$DERIV,1026.33,1024.93,
08132013,160636.554,$DERIV,1026.32,1024.92,
08132013,160637.568,$DERIV,1026.32,1024.92,
08132013,160638.582,$DERIV,1026.33,1024.93,
08132013,160639.597,$DERIV,1026.34,1024.94,
08132013,160640.611,$DERIV,1026.37,1024.97,
08132013,160641.625,$DERIV,1026.37,1024.97,
08132013,160642.639,$DERIV,1026.37,1024.97,
08132013,160643.653,$DERIV,1026.37,1024.97,
08132013,160644.667,$DERIV,1026.34,1024.94,
08132013,160645.681,$DERIV,1026.32,1024.92,
08132013,160646.695,$DERIV,1026.33,1024.93,
08132013,160647.709,$DERIV,1026.34,1024.94,
08132013,160648.723,$DERIV,1026.35,1024.95,
08132013,160649.737,$DERIV,1026.33,1024.93,
08132013,160650.751,$DERIV,1026.31,1024.91,
08132013,160651.765,$DERIV,1026.3,1024.9,
08132013,160652.779,$DERIV,1026.3,1024.9,
08132013,160653.793,$DERIV,1026.33,1024.93,
08132013,160654.807,$DERIV,1026.38,1024.98,
08132013,160655.821,$DERIV,1026.41,1025.01,
08132013,160656.835,$DERIV,1026.41,1025.01,
08132013,160657.849,$DERIV,1026.39,1024.99,
08132013,160658.863,$DERIV,1026.35,1024.95,
08132013,160659.877,$DERIV,1026.31,1024.91,
08132013,160700.891,$DERIV,1026.29,1024.89,
08132013,160701.906,$DERIV,1026.29,1024.89,
08132013,160702.920,$DERIV,1026.29,1024.89,
08132013,160703.934,$DERIV,1026.29,1024.89,
08132013,160704.948,$DERIV,1026.32,1024.92,
08132013,160705.962,$DERIV,1026.36,1024.96,
08132013,160706.976,$DERIV,1026.37,1024.97,
08132013,160707.990,$DERIV,1026.38,1024.98,
08132013,160709.004,$DERIV,1026.38,1024.98,
08132013,160710.018,$DERIV,1026.38,1024.98,
08132013,160711.032,$DERIV,1026.37,1024.97,
08132013,160712.046,$DERIV,1026.36,1024.96,
08132013,160713.060,$DERIV,1026.33,1024.93,
08132013,160714.074,$DERIV,1026.32,1024.92,
08132013,160715.088,$DERIV,1026.32,1024.92,
08132013,160716.118,$DERIV,1026.32,1024.92,
08132013,160717.147,$DERIV,1026.33,1024.93,
08132013,160718.161,$DERIV,1026.33,1024.93,
08132013,160719.175,$DERIV,1026.33,1024.93,
08132013,160720.190,$DERIV,1026.32,1024.92,
08132013,160721.204,$DERIV,1026.32,1024.92,
08132013,160722.218,$DERIV,1026.33,1024.93,
08132013,160723.232,$DERIV,1026.35,1024.95,
08132013,160724.246,$DERIV,1026.37,1024.97,
08132013,160725.260,$DERIV,1026.39,1024.99,
08132013,160726.274,$DERIV,1026.39,1024.99,
08132013,160727.288,$DERIV,1026.39,1024.99,
08132013,160728.302,$DERIV,1026.39,1024.99,
08132013,160729.316,$DERIV,1026.36,1024.96,
08132013,160730.330,$DERIV,1026.32,1024.92,
08132013,160731.344,$DERIV,1026.29,1024.89,
08132013,160732.358,$DERIV,1026.28,1024.88,
08132013,160733.372,$DERIV,1026.29,1024.89,
08132013,160734.386,$DERIV,1026.31,1024.91,
08132013,160735.400,$DERIV,1026.34,1024.94,
08132013,160736.414,$DERIV,1026.37,1024.97,
08132013,160737.428,$DERIV,1026.37,1024.97,
08132013,160738.442,$DERIV,1026.38,1024.98,
08132013,160739.456,$DERIV,1026.38,1024.98,
08132013,160740.470,$DERIV,1026.38,1024.98,
08132013,160741.484,$DERIV,1026.38,1024.98,
08132013,160742.499,$DERIV,1026.33,1024.93,
08132013,160743.513,$DERIV,1026.3,1024.9,
08132013,160744.527,$DERIV,1026.3,1024.9,
08132013,160745.541,$DERIV,1026.34,1024.94,
08132013,160746.555,$DERIV,1026.36,1024.96,
08132013,160747.569,$DERIV,1026.37,1024.97,
08132013,160748.583,$DERIV,1026.37,1024.97,
08132013,160749.597,$DERIV,1026.35,1024.95,
08132013,160750.611,$DERIV,1026.33,1024.93,
08132013,160751.625,$DERIV,1026.32,1024.92,
08132013,160752.639,$DERIV,1026.33,1024.93,
08132013,160753.653,$DERIV,1026.36,1024.96,
08132013,160754.667,$DERIV,1026.38,1024.98,
08132013,160755.681,$DERIV,1026.38,1024.98,
08132013,160756.695,$DERIV,1026.39,1024.99,
08132013,160757.709,$DERIV,1026.37,1024.97,
08132013,160758.723,$DERIV,1026.34,1024.94,
08132013,160759.737,$DERIV,1026.32,1024.92,
08132013,160800.751,$DERIV,1026.32,1024.92,
08132013,160801.765,$DERIV,1026.34,1024.94,
08132013,160802.779,$DERIV,1026.36,1024.96,
08132013,160803.793,$DERIV,1026.37,1024.97,
08132013,160804.808,$DERIV,1026.35,1024.95,
08132013,160805.822,$DERIV,1026.33,1024.93,
08132013,160806.836,$DERIV,1026.33,1024.93,
08132013,160807.850,$DERIV,1026.33,1024.93,
08132013,160808.864,$DERIV,1026.35,1024.95,
08132013,160809.878,$DERIV,1026.37,1024.97,
08132013,160810.892,$DERIV,1026.37,1024.97,
08132013,160811.906,$DERIV,1026.37,1024.97,
08132013,160812.920,$DERIV,1026.35,1024.95,
08132013,160813.934,$DERIV,1026.33,1024.93,
08132013,160814.948,$DERIV,1026.32,1024.92,
08132013,160815.962,$DERIV,1026.33,1024.93,
08132013,160816.976,$DERIV,1026.34,1024.94,
08132013,160817.990,$DERIV,1026.34,1024.94,
08132013,160819.004,$DERIV,1026.37,1024.97,
08132013,160820.018,$DERIV,1026.39,1024.99,
08132013,160821.032,$DERIV,1026.39,1024.99,
08132013,160822.046,$DERIV,1026.35,1024.95,
08132013,160823.060,$DERIV,1026.33,1024.93,
08132013,160824.074,$DERIV,1026.32,1024.92,
08132013,160825.088,$DERIV,1026.31,1024.91,
08132013,160826.102,$DERIV,1026.34,1024.94,
08132013,160827.117,$DERIV,1026.36,1024.96,
08132013,160828.131,$DERIV,1026.37,1024.97,
08132013,160829.145,$DERIV,1026.37,1024.97,
08132013,160830.159,$DERIV,1026.37,1024.97,
08132013,160831.173,$DERIV,1026.38,1024.98,
08132013,160832.187,$DERIV,1026.37,1024.97,
08132013,160833.201,$DERIV,1026.36,1024.96,
08132013,160834.215,$DERIV,1026.33,1024.93,
08132013,160835.229,$DERIV,1026.32,1024.92,
08132013,160836.243,$DERIV,1026.32,1024.92,
08132013,160837.257,$DERIV,1026.34,1024.94,
08132013,160838.271,$DERIV,1026.37,1024.97,
08132013,160839.285,$DERIV,1026.38,1024.98,
08132013,160840.299,$DERIV,1026.38,1024.98,
08132013,160841.313,$DERIV,1026.39,1024.99,
08132013,160842.327,$DERIV,1026.38,1024.98,
08132013,160843.341,$DERIV,1026.37,1024.97,
08132013,160844.355,$DERIV,1026.36,1024.96,
08132013,160845.369,$DERIV,1026.35,1024.95,
08132013,160846.383,$DERIV,1026.35,1024.95,
08132013,160847.397,$DERIV,1026.35,1024.95,
08132013,160848.411,$DERIV,1026.36,1024.96,
08132013,160849.426,$DERIV,1026.36,1024.96,
08132013,160850.440,$DERIV,1026.36,1024.96,
08132013,160851.454,$DERIV,1026.36,1024.96,
08132013,160852.468,$DERIV,1026.36,1024.96,
08132013,160853.482,$DERIV,1026.36,1024.96,
08132013,160854.496,$DERIV,1026.36,1024.96,
08132013,160855.510,$DERIV,1026.37,1024.97,
08132013,160856.524,$DERIV,1026.37,1024.97,
08132013,160857.538,$DERIV,1026.36,1024.96,
08132013,160858.552,$DERIV,1026.35,1024.95,
08132013,160859.566,$DERIV,1026.35,1024.95,
08132013,160900.580,$DERIV,1026.36,1024.96,
08132013,160901.594,$DERIV,1026.36,1024.96,
08132013,160902.608,$DERIV,1026.39,1024.99,
08132013,160903.622,$DERIV,1026.39,1024.99,
08132013,160904.636,$DERIV,1026.39,1024.99,
08132013,160905.650,$DERIV,1026.36,1024.96,
08132013,160906.664,$DERIV,1026.35,1024.95,
08132013,160907.678,$DERIV,1026.34,1024.94,
08132013,160908.692,$DERIV,1026.35,1024.95,
08132013,160909.706,$DERIV,1026.37,1024.97,
08132013,160910.720,$DERIV,1026.38,1024.98,
08132013,160911.735,$DERIV,1026.37,1024.97,
08132013,160912.749,$DERIV,1026.37,1024.97,
08132013,160913.763,$DERIV,1026.34,1024.94,
08132013,160914.777,$DERIV,1026.31,1024.91,
08132013,160915.791,$DERIV,1026.31,1024.91,
08132013,160916.805,$DERIV,1026.32,1024.92,
08132013,160917.819,$DERIV,1026.34,1024.94,
08132013,160918.833,$DERIV,1026.36,1024.96,
08132013,160919.847,$DERIV,1026.37,1024.97,
08132013,160920.861,$DERIV,1026.37,1024.97,
08132013,160921.875,$DERIV,1026.37,1024.97,
08132013,160922.889,$DERIV,1026.37,1024.97,
08132013,160923.903,$DERIV,1026.37,1024.97,
08132013,160924.917,$DERIV,1026.37,1024.97,
08132013,160925.931,$DERIV,1026.36,1024.96,
08132013,160926.945,$DERIV,1026.35,1024.95,
08132013,160927.959,$DERIV,1026.33,1024.93,
08132013,160928.973,$DERIV,1026.33,1024.93,
08132013,160929.987,$DERIV,1026.34,1024.94,
08132013,160931.001,$DERIV,1026.36,1024.96,
08132013,160932.015,$DERIV,1026.36,1024.96,
08132013,160933.029,$DERIV,1026.36,1024.96,
08132013,160934.044,$DERIV,1026.35,1024.95,
08132013,160935.058,$DERIV,1026.34,1024.94,
08132013,160936.072,$DERIV,1026.34,1024.94,
08132013,160937.086,$DERIV,1026.36,1024.96,
08132013,160938.100,$DERIV,1026.37,1024.97,
08132013,160939.114,$DERIV,1026.36,1024.96,
08132013,160940.128,$DERIV,1026.32,1024.92,
08132013,160941.142,$DERIV,1026.31,1024.91,
08132013,160942.156,$DERIV,1026.32,1024.92,
08132013,160943.170,$DERIV,1026.32,1024.92,
08132013,160944.184,$DERIV,1026.35,1024.95,
08132013,160945.198,$DERIV,1026.37,1024.97,
08132013,160946.212,$DERIV,1026.37,1024.97,
08132013,160947.226,$DERIV,1026.37,1024.97,
08132013,160948.240,$DERIV,1026.36,1024.96,
08132013,160949.254,$DERIV,1026.36,1024.96,
08132013,160950.268,$DERIV,1026.35,1024.95,
08132013,160951.282,$DERIV,1026.33,1024.93,
08132013,160952.296,$DERIV,1026.32,1024.92,
08132013,160953.310,$DERIV,1026.33,1024.93,
08132013,160954.324,$DERIV,1026.33,1024.93,
08132013,160955.338,$DERIV,1026.35,1024.95,
08132013,160956.353,$DERIV,1026.37,1024.97,
08132013,160957.367,$DERIV,1026.37,1024.97,
08132013,160958.381,$DERIV,1026.35,1024.95,
08132013,160959.395,$DERIV,1026.33,1024.93,
08132013,161000.409,$DERIV,1026.32,1024.92,
08132013,161001.423,$DERIV,1026.32,1024.92,
08132013,161002.437,$DERIV,1026.33,1024.93,
08132013,161003.451,$DERIV,1026.35,1024.95,
08132013,161004.465,$DERIV,1026.36,1024.96,
08132013,161005.479,$DERIV,1026.36,1024.96,
08132013,161006.493,$DERIV,1026.37,1024.97,
08132013,161007.507,$DERIV,1026.36,1024.96,
08132013,161008.521,$DERIV,1026.36,1024.96,
08132013,161009.535,$DERIV,1026.35,1024.95,
08132013,161010.549,$DERIV,1026.33,1024.93,
08132013,161011.563,$DERIV,1026.32,1024.92,
08132013,161012.577,$DERIV,1026.33,1024.93,
08132013,161013.591,$DERIV,1026.35,1024.95,
08132013,161014.605,$DERIV,1026.36,1024.96,
08132013,161015.619,$DERIV,1026.36,1024.96,
08132013,161016.633,$DERIV,1026.36,1024.96,
08132013,161017.647,$DERIV,1026.35,1024.95,
08132013,161018.662,$DERIV,1026.34,1024.94,
08132013,161019.676,$DERIV,1026.33,1024.93,
08132013,161020.690,$DERIV,1026.34,1024.94,
08132013,161021.704,$DERIV,1026.35,1024.95,
08132013,161022.718,$DERIV,1026.35,1024.95,
08132013,161023.732,$DERIV,1026.35,1024.95,
08132013,161024.746,$DERIV,1026.36,1024.96,
08132013,161025.760,$DERIV,1026.36,1024.96,
08132013,161026.774,$DERIV,1026.36,1024.96,
08132013,161027.788,$DERIV,1026.35,1024.95,
08132013,161028.802,$DERIV,1026.35,1024.95,
08132013,161029.816,$DERIV,1026.35,1024.95,
08132013,161030.830,$DERIV,1026.34,1024.94,
08132013,161031.844,$DERIV,1026.34,1024.94,
08132013,161032.858,$DERIV,1026.34,1024.94,
08132013,161033.872,$DERIV,1026.34,1024.94,
08132013,161034.886,$DERIV,1026.35,1024.95,
08132013,161035.900,$DERIV,1026.35,1024.95,
08132013,161036.914,$DERIV,1026.35,1024.95,
08132013,161037.928,$DERIV,1026.35,1024.95,
08132013,161038.942,$DERIV,1026.35,1024.95,
08132013,161039.956,$DERIV,1026.37,1024.97,
08132013,161040.971,$DERIV,1026.38,1024.98,
08132013,161041.985,$DERIV,1026.37,1024.97,
08132013,161042.999,$DERIV,1026.34,1024.94,
08132013,161044.013,$DERIV,1026.32,1024.92,
08132013,161045.027,$DERIV,1026.33,1024.93,
08132013,161046.041,$DERIV,1026.33,1024.93,
08132013,161047.070,$DERIV,1026.36,1024.96,
08132013,161048.084,$DERIV,1026.38,1024.98,
08132013,161049.099,$DERIV,1026.39,1024.99,
08132013,161050.113,$DERIV,1026.38,1024.98,
08132013,161051.127,$DERIV,1026.34,1024.94,
08132013,161052.141,$DERIV,1026.32,1024.92,
08132013,161053.155,$DERIV,1026.33,1024.93,
08132013,161054.169,$DERIV,1026.35,1024.95,
08132013,161055.183,$DERIV,1026.36,1024.96,
08132013,161056.197,$DERIV,1026.36,1024.96,
08132013,161057.211,$DERIV,1026.36,1024.96,
08132013,161058.225,$DERIV,1026.35,1024.95,
08132013,161059.239,$DERIV,1026.35,1024.95,
08132013,161100.253,$DERIV,1026.35,1024.95,
08132013,161101.267,$DERIV,1026.36,1024.96,
08132013,161102.281,$DERIV,1026.37,1024.97,
08132013,161103.295,$DERIV,1026.37,1024.97,
08132013,161104.309,$DERIV,1026.34,1024.94,
08132013,161105.323,$DERIV,1026.32,1024.92,
08132013,161106.337,$DERIV,1026.31,1024.91,
08132013,161107.351,$DERIV,1026.31,1024.91,
08132013,161108.365,$DERIV,1026.31,1024.91,
08132013,161109.379,$DERIV,1026.32,1024.92,
08132013,161110.393,$DERIV,1026.34,1024.94,
08132013,161111.408,$DERIV,1026.37,1024.97,
08132013,161112.422,$DERIV,1026.38,1024.98,
08132013,161113.436,$DERIV,1026.37,1024.97,
08132013,161114.450,$DERIV,1026.35,1024.95,
08132013,161115.464,$DERIV,1026.32,1024.92,
08132013,161116.478,$DERIV,1026.31,1024.91,
08132013,161117.492,$DERIV,1026.34,1024.94,
08132013,161118.521,$DERIV,1026.34,1024.94,
08132013,161119.535,$DERIV,1026.35,1024.95,
08132013,161120.550,$DERIV,1026.35,1024.95,
08132013,161121.564,$DERIV,1026.34,1024.94,
08132013,161122.578,$DERIV,1026.33,1024.93,
08132013,161123.592,$DERIV,1026.34,1024.94,
08132013,161124.606,$DERIV,1026.34,1024.94,
08132013,161125.620,$DERIV,1026.33,1024.93,
08132013,161126.634,$DERIV,1026.31,1024.91,
08132013,161127.648,$DERIV,1026.31,1024.91,
08132013,161128.662,$DERIV,1026.34,1024.94,
08132013,161129.676,$DERIV,1026.34,1024.94,
08132013,161130.690,$DERIV,1026.38,1024.98,
08132013,161131.704,$DERIV,1026.39,1024.99,
08132013,161132.718,$DERIV,1026.35,1024.95,
08132013,161133.732,$DERIV,1026.3,1024.9,
08132013,161134.746,$DERIV,1026.28,1024.88,
08132013,161135.760,$DERIV,1026.29,1024.89,
08132013,161136.774,$DERIV,1026.32,1024.92,
08132013,161137.788,$DERIV,1026.34,1024.94,
08132013,161138.802,$DERIV,1026.33,1024.93,
08132013,161139.816,$DERIV,1026.32,1024.92,
08132013,161140.830,$DERIV,1026.32,1024.92,
08132013,161141.844,$DERIV,1026.32,1024.92,
08132013,161142.859,$DERIV,1026.34,1024.94,
08132013,161143.873,$DERIV,1026.35,1024.95,
08132013,161144.887,$DERIV,1026.36,1024.96,
08132013,161145.901,$DERIV,1026.34,1024.94,
08132013,161146.915,$DERIV,1026.32,1024.92,
08132013,161147.929,$DERIV,1026.29,1024.89,
08132013,161148.943,$DERIV,1026.29,1024.89,
08132013,161149.957,$DERIV,1026.32,1024.92,
08132013,161150.971,$DERIV,1026.35,1024.95,
08132013,161151.985,$DERIV,1026.35,1024.95,
08132013,161152.999,$DERIV,1026.36,1024.96,
08132013,161154.013,$DERIV,1026.35,1024.95,
08132013,161155.027,$DERIV,1026.33,1024.93,
08132013,161156.041,$DERIV,1026.3,1024.9,
08132013,161157.055,$DERIV,1026.29,1024.89,
08132013,161158.069,$DERIV,1026.3,1024.9,
08132013,161159.083,$DERIV,1026.3,1024.9,
08132013,161200.097,$DERIV,1026.32,1024.92,
08132013,161201.111,$DERIV,1026.35,1024.95,
08132013,161202.125,$DERIV,1026.36,1024.96,
08132013,161203.139,$DERIV,1026.36,1024.96,
08132013,161204.153,$DERIV,1026.36,1024.96,
08132013,161205.168,$DERIV,1026.36,1024.96,
08132013,161206.182,$DERIV,1026.35,1024.95,
08132013,161207.196,$DERIV,1026.32,1024.92,
08132013,161208.210,$DERIV,1026.29,1024.89,
08132013,161209.239,$DERIV,1026.29,1024.89,
08132013,161210.253,$DERIV,1026.32,1024.92,
08132013,161211.267,$DERIV,1026.35,1024.95,
08132013,161212.281,$DERIV,1026.36,1024.96,
08132013,161213.295,$DERIV,1026.36,1024.96,
08132013,161214.310,$DERIV,1026.36,1024.96,
08132013,161215.324,$DERIV,1026.34,1024.94,
08132013,161216.338,$DERIV,1026.34,1024.94,
08132013,161217.352,$DERIV,1026.34,1024.94,
08132013,161218.366,$DERIV,1026.36,1024.96,
08132013,161219.380,$DERIV,1026.36,1024.96,
08132013,161220.394,$DERIV,1026.36,1024.96,
08132013,161221.408,$DERIV,1026.35,1024.95,
08132013,161222.422,$DERIV,1026.35,1024.95,
08132013,161223.436,$DERIV,1026.34,1024.94,
08132013,161224.466,$DERIV,1026.33,1024.93,
08132013,161225.480,$DERIV,1026.32,1024.92,
08132013,161226.494,$DERIV,1026.32,1024.92,
08132013,161227.508,$DERIV,1026.32,1024.92,
08132013,161228.522,$DERIV,1026.33,1024.93,
08132013,161229.536,$DERIV,1026.34,1024.94,
08132013,161230.550,$DERIV,1026.34,1024.94,
08132013,161231.564,$DERIV,1026.34,1024.94,
08132013,161232.578,$DERIV,1026.34,1024.94,
08132013,161233.592,$DERIV,1026.34,1024.94,
08132013,161234.606,$DERIV,1026.34,1024.94,
08132013,161235.620,$DERIV,1026.34,1024.94,
08132013,161236.634,$DERIV,1026.35,1024.95,
08132013,161237.648,$DERIV,1026.34,1024.94,
08132013,161238.662,$DERIV,1026.33,1024.93,
08132013,161239.676,$DERIV,1026.31,1024.91,
08132013,161240.690,$DERIV,1026.31,1024.91,
08132013,161241.704,$DERIV,1026.31,1024.91,
08132013,161242.718,$DERIV,1026.31,1024.91,
08132013,161243.732,$DERIV,1026.31,1024.91,
08132013,161244.746,$DERIV,1026.31,1024.91,
08132013,161245.761,$DERIV,1026.31,1024.91,
08132013,161246.775,$DERIV,1026.32,1024.92,
08132013,161247.789,$DERIV,1026.34,1024.94,
08132013,161248.803,$DERIV,1026.35,1024.95,
08132013,161249.817,$DERIV,1026.34,1024.94,
08132013,161250.831,$DERIV,1026.32,1024.92,
08132013,161251.845,$DERIV,1026.31,1024.91,
08132013,161252.859,$DERIV,1026.31,1024.91,
08132013,161253.873,$DERIV,1026.34,1024.94,
08132013,161254.887,$DERIV,1026.34,1024.94,
08132013,161255.901,$DERIV,1026.35,1024.95,
08132013,161256.915,$DERIV,1026.35,1024.95,
08132013,161257.929,$DERIV,1026.32,1024.92,
08132013,161258.943,$DERIV,1026.31,1024.91,
08132013,161259.957,$DERIV,1026.32,1024.92,
08132013,161300.971,$DERIV,1026.34,1024.94,
08132013,161301.985,$DERIV,1026.35,1024.95,
08132013,161302.999,$DERIV,1026.35,1024.95,
08132013,161304.013,$DERIV,1026.33,1024.93,
08132013,161305.027,$DERIV,1026.32,1024.92,
08132013,161306.041,$DERIV,1026.32,1024.92,
08132013,161307.055,$DERIV,1026.31,1024.91,
08132013,161308.070,$DERIV,1026.32,1024.92,
08132013,161309.084,$DERIV,1026.32,1024.92,
08132013,161310.098,$DERIV,1026.33,1024.93,
08132013,161311.112,$DERIV,1026.33,1024.93,
08132013,161312.126,$DERIV,1026.33,1024.93,
08132013,161313.140,$DERIV,1026.33,1024.93,
08132013,161314.154,$DERIV,1026.33,1024.93,
08132013,161315.168,$DERIV,1026.33,1024.93,
08132013,161316.182,$DERIV,1026.31,1024.91,
08132013,161317.196,$DERIV,1026.31,1024.91,
08132013,161318.210,$DERIV,1026.3,1024.9,
08132013,161319.224,$DERIV,1026.3,1024.9,
08132013,161320.238,$DERIV,1026.31,1024.91,
08132013,161321.252,$DERIV,1026.32,1024.92,
08132013,161322.266,$DERIV,1026.33,1024.93,
08132013,161323.280,$DERIV,1026.33,1024.93,
08132013,161324.294,$DERIV,1026.33,1024.93,
08132013,161325.308,$DERIV,1026.32,1024.92,
08132013,161326.322,$DERIV,1026.31,1024.91,
08132013,161327.336,$DERIV,1026.32,1024.92,
08132013,161328.350,$DERIV,1026.32,1024.92,
08132013,161329.364,$DERIV,1026.34,1024.94,
08132013,161330.379,$DERIV,1026.35,1024.95,
08132013,161331.393,$DERIV,1026.35,1024.95,
08132013,161332.407,$DERIV,1026.33,1024.93,
08132013,161333.421,$DERIV,1026.31,1024.91,
08132013,161334.435,$DERIV,1026.31,1024.91,
08132013,161335.449,$DERIV,1026.32,1024.92,
08132013,161336.463,$DERIV,1026.33,1024.93,
08132013,161337.477,$DERIV,1026.32,1024.92,
08132013,161338.491,$DERIV,1026.32,1024.92,
08132013,161339.505,$DERIV,1026.32,1024.92,
08132013,161340.519,$DERIV,1026.34,1024.94,
08132013,161341.533,$DERIV,1026.35,1024.95,
08132013,161342.563,$DERIV,1026.34,1024.94,
08132013,161343.577,$DERIV,1026.27,1024.87,
08132013,161344.591,$DERIV,1026.24,1024.84,
08132013,161345.605,$DERIV,1026.24,1024.84,
08132013,161346.619,$DERIV,1026.25,1024.85,
08132013,161347.649,$DERIV,1026.3,1024.9,
08132013,161348.663,$DERIV,1026.34,1024.94,
08132013,161349.677,$DERIV,1026.36,1024.96,
08132013,161350.691,$DERIV,1026.37,1024.97,
08132013,161351.705,$DERIV,1026.36,1024.96,
08132013,161352.719,$DERIV,1026.33,1024.93,
08132013,161353.733,$DERIV,1026.32,1024.92,
08132013,161354.747,$DERIV,1026.31,1024.91,
08132013,161355.761,$DERIV,1026.31,1024.91,
08132013,161356.775,$DERIV,1026.31,1024.91,
08132013,161357.789,$DERIV,1026.31,1024.91,
08132013,161358.803,$DERIV,1026.31,1024.91,
08132013,161359.817,$DERIV,1026.29,1024.89,
08132013,161400.831,$DERIV,1026.26,1024.86,
08132013,161401.845,$DERIV,1026.26,1024.86,
08132013,161402.859,$DERIV,1026.28,1024.88,
08132013,161403.873,$DERIV,1026.34,1024.94,
08132013,161404.887,$DERIV,1026.37,1024.97,
08132013,161405.901,$DERIV,1026.37,1024.97,
08132013,161406.915,$DERIV,1026.34,1024.94,
08132013,161407.929,$DERIV,1026.34,1024.94,
08132013,161408.943,$DERIV,1026.32,1024.92,
08132013,161409.958,$DERIV,1026.31,1024.91,
08132013,161410.972,$DERIV,1026.31,1024.91,
08132013,161411.986,$DERIV,1026.31,1024.91,
08132013,161413.000,$DERIV,1026.31,1024.91,
08132013,161414.014,$DERIV,1026.31,1024.91,
08132013,161415.028,$DERIV,1026.31,1024.91,
08132013,161416.042,$DERIV,1026.31,1024.91,
08132013,161417.056,$DERIV,1026.3,1024.9,
08132013,161418.070,$DERIV,1026.3,1024.9,
08132013,161419.084,$DERIV,1026.3,1024.9,
08132013,161420.098,$DERIV,1026.31,1024.91,
08132013,161421.112,$DERIV,1026.32,1024.92,
08132013,161422.126,$DERIV,1026.34,1024.94,
08132013,161423.140,$DERIV,1026.35,1024.95,
08132013,161424.154,$DERIV,1026.35,1024.95,
08132013,161425.168,$DERIV,1026.35,1024.95,
08132013,161426.182,$DERIV,1026.33,1024.93,
08132013,161427.196,$DERIV,1026.32,1024.92,
08132013,161428.210,$DERIV,1026.31,1024.91,
08132013,161429.224,$DERIV,1026.31,1024.91,
08132013,161430.238,$DERIV,1026.31,1024.91,
08132013,161431.252,$DERIV,1026.31,1024.91,
08132013,161432.267,$DERIV,1026.31,1024.91,
08132013,161433.281,$DERIV,1026.31,1024.91,
08132013,161434.295,$DERIV,1026.31,1024.91,
08132013,161435.309,$DERIV,1026.31,1024.91,
08132013,161436.323,$DERIV,1026.31,1024.91,
08132013,161437.337,$DERIV,1026.31,1024.91,
08132013,161438.351,$DERIV,1026.32,1024.92,
08132013,161439.365,$DERIV,1026.33,1024.93,
08132013,161440.379,$DERIV,1026.34,1024.94,
08132013,161441.393,$DERIV,1026.34,1024.94,
08132013,161442.407,$DERIV,1026.34,1024.94,
08132013,161443.421,$DERIV,1026.33,1024.93,
08132013,161444.435,$DERIV,1026.3,1024.9,
08132013,161445.449,$DERIV,1026.29,1024.89,
08132013,161446.463,$DERIV,1026.31,1024.91,
08132013,161447.477,$DERIV,1026.32,1024.92,
08132013,161448.491,$DERIV,1026.32,1024.92,
08132013,161449.505,$DERIV,1026.32,1024.92,
08132013,161450.519,$DERIV,1026.34,1024.94,
08132013,161451.533,$DERIV,1026.34,1024.94,
08132013,161452.547,$DERIV,1026.36,1024.96,
08132013,161453.561,$DERIV,1026.36,1024.96,
08132013,161454.576,$DERIV,1026.34,1024.94,
08132013,161455.590,$DERIV,1026.31,1024.91,
08132013,161456.604,$DERIV,1026.29,1024.89,
08132013,161457.618,$DERIV,1026.28,1024.88,
08132013,161458.632,$DERIV,1026.3,1024.9,
08132013,161459.646,$DERIV,1026.33,1024.93,
08132013,161500.660,$DERIV,1026.34,1024.94,
08132013,161501.674,$DERIV,1026.34,1024.94,
08132013,161502.688,$DERIV,1026.34,1024.94,
08132013,161503.702,$DERIV,1026.32,1024.92,
08132013,161504.716,$DERIV,1026.29,1024.89,
08132013,161505.730,$DERIV,1026.28,1024.88,
08132013,161506.744,$DERIV,1026.31,1024.91,
08132013,161507.758,$DERIV,1026.34,1024.94,
08132013,161508.772,$DERIV,1026.36,1024.96,
08132013,161509.786,$DERIV,1026.36,1024.96,
08132013,161510.800,$DERIV,1026.33,1024.93,
08132013,161511.814,$DERIV,1026.29,1024.89,
08132013,161512.828,$DERIV,1026.29,1024.89,
08132013,161513.842,$DERIV,1026.27,1024.87,
08132013,161514.856,$DERIV,1026.29,1024.89,
08132013,161515.870,$DERIV,1026.34,1024.94,
08132013,161516.885,$DERIV,1026.35,1024.95,
08132013,161517.899,$DERIV,1026.33,1024.93,
08132013,161518.913,$DERIV,1026.28,1024.88,
08132013,161519.927,$DERIV,1026.25,1024.85,
08132013,161520.941,$DERIV,1026.25,1024.85,
08132013,161521.955,$DERIV,1026.27,1024.87,
08132013,161522.969,$DERIV,1026.34,1024.94,
08132013,161523.983,$DERIV,1026.37,1024.97,
08132013,161524.997,$DERIV,1026.37,1024.97,
08132013,161526.011,$DERIV,1026.32,1024.92,
08132013,161527.025,$DERIV,1026.27,1024.87,
08132013,161528.039,$DERIV,1026.23,1024.83,
08132013,161529.053,$DERIV,1026.24,1024.84,
08132013,161530.067,$DERIV,1026.31,1024.91,
08132013,161531.081,$DERIV,1026.36,1024.96,
08132013,161532.095,$DERIV,1026.36,1024.96,
08132013,161533.109,$DERIV,1026.37,1024.97,
08132013,161534.123,$DERIV,1026.34,1024.94,
08132013,161535.137,$DERIV,1026.29,1024.89,
08132013,161536.151,$DERIV,1026.28,1024.88,
08132013,161537.165,$DERIV,1026.29,1024.89,
08132013,161538.179,$DERIV,1026.31,1024.91,
08132013,161539.194,$DERIV,1026.33,1024.93,
08132013,161540.208,$DERIV,1026.33,1024.93,
08132013,161541.222,$DERIV,1026.3,1024.9,
08132013,161542.236,$DERIV,1026.29,1024.89,
08132013,161543.250,$DERIV,1026.29,1024.89,
08132013,161544.264,$DERIV,1026.28,1024.88,
08132013,161545.278,$DERIV,1026.28,1024.88,
08132013,161546.292,$DERIV,1026.29,1024.89,
08132013,161547.306,$DERIV,1026.3,1024.9,
08132013,161548.320,$DERIV,1026.31,1024.91,
08132013,161549.334,$DERIV,1026.31,1024.91,
08132013,161550.348,$DERIV,1026.32,1024.92,
08132013,161551.362,$DERIV,1026.32,1024.92,
08132013,161552.376,$DERIV,1026.31,1024.91,
08132013,161553.390,$DERIV,1026.3,1024.9,
08132013,161554.404,$DERIV,1026.3,1024.9,
08132013,161555.418,$DERIV,1026.3,1024.9,
08132013,161556.432,$DERIV,1026.32,1024.92,
08132013,161557.446,$DERIV,1026.31,1024.91,
08132013,161558.460,$DERIV,1026.29,1024.89,
08132013,161559.474,$DERIV,1026.29,1024.89,
08132013,161600.488,$DERIV,1026.3,1024.9,
08132013,161601.503,$DERIV,1026.31,1024.91,
08132013,161602.517,$DERIV,1026.3,1024.9,
08132013,161603.531,$DERIV,1026.28,1024.88,
08132013,161604.545,$DERIV,1026.28,1024.88,
08132013,161605.559,$DERIV,1026.28,1024.88,
08132013,161606.573,$DERIV,1026.31,1024.91,
08132013,161607.587,$DERIV,1026.34,1024.94,
08132013,161608.601,$DERIV,1026.34,1024.94,
08132013,161609.615,$DERIV,1026.31,1024.91,
08132013,161610.629,$DERIV,1026.28,1024.88,
08132013,161611.643,$DERIV,1026.27,1024.87,
08132013,161612.657,$DERIV,1026.3,1024.9,
08132013,161613.671,$DERIV,1026.35,1024.95,
08132013,161614.685,$DERIV,1026.38,1024.98,
08132013,161615.699,$DERIV,1026.38,1024.98,
08132013,161616.713,$DERIV,1026.37,1024.97,
08132013,161617.727,$DERIV,1026.31,1024.91,
08132013,161618.741,$DERIV,1026.26,1024.86,
08132013,161619.755,$DERIV,1026.25,1024.85,
08132013,161620.769,$DERIV,1026.26,1024.86,
08132013,161621.783,$DERIV,1026.3,1024.9,
08132013,161622.797,$DERIV,1026.32,1024.92,
08132013,161623.812,$DERIV,1026.33,1024.93,
08132013,161624.826,$DERIV,1026.33,1024.93,
08132013,161625.840,$DERIV,1026.33,1024.93,
08132013,161626.854,$DERIV,1026.33,1024.93,
08132013,161627.868,$DERIV,1026.33,1024.93,
08132013,161628.882,$DERIV,1026.33,1024.93,
08132013,161629.896,$DERIV,1026.34,1024.94,
08132013,161630.910,$DERIV,1026.35,1024.95,
08132013,161631.924,$DERIV,1026.35,1024.95,
08132013,161632.938,$DERIV,1026.32,1024.92,
08132013,161633.952,$DERIV,1026.3,1024.9,
08132013,161634.966,$DERIV,1026.29,1024.89,
08132013,161635.980,$DERIV,1026.3,1024.9,
08132013,161636.994,$DERIV,1026.31,1024.91,
08132013,161638.008,$DERIV,1026.31,1024.91,
08132013,161639.022,$DERIV,1026.31,1024.91,
08132013,161640.036,$DERIV,1026.3,1024.9,
08132013,161641.050,$DERIV,1026.3,1024.9,
08132013,161642.064,$DERIV,1026.3,1024.9,
08132013,161643.078,$DERIV,1026.31,1024.91,
08132013,161644.092,$DERIV,1026.32,1024.92,
08132013,161645.106,$DERIV,1026.34,1024.94,
08132013,161646.121,$DERIV,1026.34,1024.94,
08132013,161647.135,$DERIV,1026.34,1024.94,
08132013,161648.149,$DERIV,1026.34,1024.94,
08132013,161649.163,$DERIV,1026.34,1024.94,
08132013,161650.177,$DERIV,1026.33,1024.93,
08132013,161651.191,$DERIV,1026.3,1024.9,
08132013,161652.205,$DERIV,1026.28,1024.88,
08132013,161653.219,$DERIV,1026.28,1024.88,
08132013,161654.233,$DERIV,1026.3,1024.9,
08132013,161655.247,$DERIV,1026.32,1024.92,
08132013,161656.261,$DERIV,1026.34,1024.94,
08132013,161657.275,$DERIV,1026.34,1024.94,
08132013,161658.289,$DERIV,1026.34,1024.94,
08132013,161659.303,$DERIV,1026.34,1024.94,
08132013,161700.317,$DERIV,1026.34,1024.94,
08132013,161701.331,$DERIV,1026.33,1024.93,
08132013,161702.345,$DERIV,1026.32,1024.92,
08132013,161703.359,$DERIV,1026.32,1024.92,
08132013,161704.373,$DERIV,1026.34,1024.94,
08132013,161705.387,$DERIV,1026.34,1024.94,
08132013,161706.401,$DERIV,1026.32,1024.92,
08132013,161707.415,$DERIV,1026.3,1024.9,
08132013,161708.430,$DERIV,1026.29,1024.89,
08132013,161709.444,$DERIV,1026.29,1024.89,
08132013,161710.458,$DERIV,1026.3,1024.9,
08132013,161711.472,$DERIV,1026.31,1024.91,
08132013,161712.486,$DERIV,1026.32,1024.92,
08132013,161713.500,$DERIV,1026.32,1024.92,
08132013,161714.514,$DERIV,1026.32,1024.92,
08132013,161715.528,$DERIV,1026.33,1024.93,
08132013,161716.542,$DERIV,1026.33,1024.93,
08132013,161717.556,$DERIV,1026.33,1024.93,
08132013,161718.570,$DERIV,1026.33,1024.93,
08132013,161719.584,$DERIV,1026.32,1024.92,
08132013,161720.598,$DERIV,1026.27,1024.87,
08132013,161721.628,$DERIV,1026.24,1024.84,
08132013,161722.642,$DERIV,1026.25,1024.85,
08132013,161723.656,$DERIV,1026.3,1024.9,
08132013,161724.670,$DERIV,1026.35,1024.95,
08132013,161725.684,$DERIV,1026.37,1024.97,
08132013,161726.698,$DERIV,1026.35,1024.95,
08132013,161727.712,$DERIV,1026.32,1024.92,
08132013,161728.726,$DERIV,1026.29,1024.89,
08132013,161729.740,$DERIV,1026.29,1024.89,
08132013,161730.754,$DERIV,1026.29,1024.89,
08132013,161731.768,$DERIV,1026.33,1024.93,
08132013,161732.782,$DERIV,1026.36,1024.96,
08132013,161733.796,$DERIV,1026.37,1024.97,
08132013,161734.810,$DERIV,1026.33,1024.93,
08132013,161735.824,$DERIV,1026.25,1024.85,
08132013,161736.838,$DERIV,1026.22,1024.82,
08132013,161737.852,$DERIV,1026.24,1024.84,
08132013,161738.866,$DERIV,1026.32,1024.92,
08132013,161739.881,$DERIV,1026.35,1024.95,
08132013,161740.895,$DERIV,1026.35,1024.95,
08132013,161741.909,$DERIV,1026.35,1024.95,
08132013,161742.923,$DERIV,1026.35,1024.95,
08132013,161743.937,$DERIV,1026.34,1024.94,
08132013,161744.951,$DERIV,1026.34,1024.94,
08132013,161745.965,$DERIV,1026.34,1024.94,
08132013,161746.979,$DERIV,1026.34,1024.94,
08132013,161747.993,$DERIV,1026.34,1024.94,
08132013,161749.007,$DERIV,1026.33,1024.93,
08132013,161750.021,$DERIV,1026.32,1024.92,
08132013,161751.035,$DERIV,1026.3,1024.9,
08132013,161752.049,$DERIV,1026.3,1024.9,
08132013,161753.063,$DERIV,1026.29,1024.89,
08132013,161754.077,$DERIV,1026.28,1024.88,
08132013,161755.091,$DERIV,1026.3,1024.9,
08132013,161756.105,$DERIV,1026.33,1024.93,
08132013,161757.119,$DERIV,1026.35,1024.95,
08132013,161758.133,$DERIV,1026.36,1024.96,
08132013,161759.147,$DERIV,1026.36,1024.96,
08132013,161800.161,$DERIV,1026.36,1024.96,
08132013,161801.175,$DERIV,1026.36,1024.96,
08132013,161802.190,$DERIV,1026.35,1024.95,
08132013,161803.204,$DERIV,1026.35,1024.95,
08132013,161804.218,$DERIV,1026.34,1024.94,
08132013,161805.232,$DERIV,1026.32,1024.92,
08132013,161806.246,$DERIV,1026.3,1024.9,
08132013,161807.260,$DERIV,1026.3,1024.9,
08132013,161808.274,$DERIV,1026.3,1024.9,
08132013,161809.303,$DERIV,1026.32,1024.92,
08132013,161810.317,$DERIV,1026.34,1024.94,
08132013,161811.332,$DERIV,1026.35,1024.95,
08132013,161812.346,$DERIV,1026.34,1024.94,
08132013,161813.360,$DERIV,1026.32,1024.92,
08132013,161814.374,$DERIV,1026.32,1024.92,
08132013,161815.388,$DERIV,1026.31,1024.91,
08132013,161816.402,$DERIV,1026.35,1024.95,
08132013,161817.416,$DERIV,1026.37,1024.97,
08132013,161818.430,$DERIV,1026.34,1024.94,
08132013,161819.444,$DERIV,1026.28,1024.88,
08132013,161820.458,$DERIV,1026.26,1024.86,
08132013,161821.472,$DERIV,1026.26,1024.86,
08132013,161822.486,$DERIV,1026.28,1024.88,
08132013,161823.500,$DERIV,1026.34,1024.94,
08132013,161824.514,$DERIV,1026.38,1024.98,
08132013,161825.528,$DERIV,1026.38,1024.98,
08132013,161826.542,$DERIV,1026.37,1024.97,
08132013,161827.556,$DERIV,1026.33,1024.93,
08132013,161828.570,$DERIV,1026.3,1024.9,
08132013,161829.584,$DERIV,1026.3,1024.9,
08132013,161830.598,$DERIV,1026.3,1024.9,
08132013,161831.612,$DERIV,1026.32,1024.92,
08132013,161832.626,$DERIV,1026.32,1024.92,
08132013,161833.641,$DERIV,1026.34,1024.94,
08132013,161834.655,$DERIV,1026.34,1024.94,
08132013,161835.669,$DERIV,1026.32,1024.92,
08132013,161836.683,$DERIV,1026.31,1024.91,
08132013,161837.697,$DERIV,1026.31,1024.91,
08132013,161838.711,$DERIV,1026.32,1024.92,
08132013,161839.725,$DERIV,1026.32,1024.92,
08132013,161840.739,$DERIV,1026.31,1024.91,
08132013,161841.753,$DERIV,1026.28,1024.88,
08132013,161842.767,$DERIV,1026.29,1024.89,
08132013,161843.797,$DERIV,1026.29,1024.89,
08132013,161844.811,$DERIV,1026.33,1024.93,
08132013,161845.825,$DERIV,1026.34,1024.94,
08132013,161846.839,$DERIV,1026.34,1024.94,
08132013,161847.868,$DERIV,1026.31,1024.91,
08132013,161848.882,$DERIV,1026.26,1024.86,
08132013,161849.896,$DERIV,1026.25,1024.85,
08132013,161850.911,$DERIV,1026.31,1024.91,
08132013,161851.925,$DERIV,1026.35,1024.95,
08132013,161852.939,$DERIV,1026.37,1024.97,
08132013,161853.953,$DERIV,1026.36,1024.96,
08132013,161854.967,$DERIV,1026.36,1024.96,
08132013,161855.981,$DERIV,1026.33,1024.93,
08132013,161856.995,$DERIV,1026.3,1024.9,
08132013,161858.009,$DERIV,1026.29,1024.89,
08132013,161859.023,$DERIV,1026.29,1024.89,
08132013,161900.037,$DERIV,1026.29,1024.89,
08132013,161901.051,$DERIV,1026.3,1024.9,
08132013,161902.065,$DERIV,1026.3,1024.9,
08132013,161903.079,$DERIV,1026.3,1024.9,
08132013,161904.093,$DERIV,1026.31,1024.91,
08132013,161905.107,$DERIV,1026.31,1024.91,
08132013,161906.121,$DERIV,1026.31,1024.91,
08132013,161907.135,$DERIV,1026.31,1024.91,
08132013,161908.149,$DERIV,1026.33,1024.93,
08132013,161909.163,$DERIV,1026.32,1024.92,
08132013,161910.177,$DERIV,1026.29,1024.89,
08132013,161911.191,$DERIV,1026.27,1024.87,
08132013,161912.205,$DERIV,1026.28,1024.88,
08132013,161913.220,$DERIV,1026.32,1024.92,
08132013,161914.234,$DERIV,1026.35,1024.95,
08132013,161915.248,$DERIV,1026.35,1024.95,
08132013,161916.277,$DERIV,1026.32,1024.92,
08132013,161917.291,$DERIV,1026.32,1024.92,
08132013,161918.305,$DERIV,1026.29,1024.89,
08132013,161919.319,$DERIV,1026.28,1024.88,
08132013,161920.333,$DERIV,1026.29,1024.89,
08132013,161921.347,$DERIV,1026.29,1024.89,
08132013,161922.362,$DERIV,1026.3,1024.9,
08132013,161923.376,$DERIV,1026.3,1024.9,
08132013,161924.390,$DERIV,1026.3,1024.9,
08132013,161925.404,$DERIV,1026.29,1024.89,
08132013,161926.418,$DERIV,1026.31,1024.91,
08132013,161927.432,$DERIV,1026.31,1024.91,
08132013,161928.446,$DERIV,1026.32,1024.92,
08132013,161929.460,$DERIV,1026.32,1024.92,
08132013,161930.489,$DERIV,1026.32,1024.92,
08132013,161931.504,$DERIV,1026.31,1024.91,
08132013,161932.518,$DERIV,1026.3,1024.9,
08132013,161933.532,$DERIV,1026.3,1024.9,
08132013,161934.546,$DERIV,1026.3,1024.9,
08132013,161935.560,$DERIV,1026.3,1024.9,
08132013,161936.574,$DERIV,1026.3,1024.9,
08132013,161937.588,$DERIV,1026.29,1024.89,
08132013,161938.602,$DERIV,1026.29,1024.89,
08132013,161939.616,$DERIV,1026.29,1024.89,
08132013,161940.630,$DERIV,1026.3,1024.9,
08132013,161941.644,$DERIV,1026.3,1024.9,
08132013,161942.658,$DERIV,1026.3,1024.9,
08132013,161943.672,$DERIV,1026.3,1024.9,
08132013,161944.686,$DERIV,1026.3,1024.9,
08132013,161945.700,$DERIV,1026.32,1024.92,
08132013,161946.714,$DERIV,1026.32,1024.92,
08132013,161947.728,$DERIV,1026.33,1024.93,
08132013,161948.742,$DERIV,1026.33,1024.93,
08132013,161949.772,$DERIV,1026.3,1024.9,
08132013,161950.786,$DERIV,1026.26,1024.86,
08132013,161951.800,$DERIV,1026.25,1024.85,
08132013,161952.814,$DERIV,1026.25,1024.85,
08132013,161953.828,$DERIV,1026.26,1024.86,
08132013,161954.842,$DERIV,1026.3,1024.9,
08132013,161955.856,$DERIV,1026.33,1024.93,
08132013,161956.870,$DERIV,1026.34,1024.94,
08132013,161957.884,$DERIV,1026.34,1024.94,
08132013,161958.898,$DERIV,1026.34,1024.94,
08132013,161959.912,$DERIV,1026.31,1024.91,
08132013,162000.926,$DERIV,1026.29,1024.89,
08132013,162001.941,$DERIV,1026.28,1024.88,
08132013,162002.955,$DERIV,1026.28,1024.88,
08132013,162003.969,$DERIV,1026.29,1024.89,
08132013,162004.983,$DERIV,1026.29,1024.89,
08132013,162005.997,$DERIV,1026.29,1024.89,
08132013,162007.011,$DERIV,1026.28,1024.88,
08132013,162008.025,$DERIV,1026.29,1024.89,
08132013,162009.039,$DERIV,1026.29,1024.89,
08132013,162010.053,$DERIV,1026.32,1024.92,
08132013,162011.067,$DERIV,1026.34,1024.94,
08132013,162012.081,$DERIV,1026.35,1024.95,
08132013,162013.095,$DERIV,1026.34,1024.94,
08132013,162014.109,$DERIV,1026.31,1024.91,
08132013,162015.123,$DERIV,1026.29,1024.89,
08132013,162016.137,$DERIV,1026.28,1024.88,
08132013,162017.151,$DERIV,1026.28,1024.88,
08132013,162018.165,$DERIV,1026.29,1024.89,
08132013,162019.179,$DERIV,1026.3,1024.9,
08132013,162020.193,$DERIV,1026.3,1024.9,
08132013,162021.207,$DERIV,1026.3,1024.9,
08132013,162022.221,$DERIV,1026.3,1024.9,
08132013,162023.235,$DERIV,1026.3,1024.9,
08132013,162024.250,$DERIV,1026.3,1024.9,
08132013,162025.264,$DERIV,1026.3,1024.9,
08132013,162026.278,$DERIV,1026.3,1024.9,
08132013,162027.292,$DERIV,1026.31,1024.91,
08132013,162028.306,$DERIV,1026.32,1024.92,
08132013,162029.320,$DERIV,1026.32,1024.92,
08132013,162030.334,$DERIV,1026.32,1024.92,
08132013,162031.348,$DERIV,1026.32,1024.92,
08132013,162032.362,$DERIV,1026.3,1024.9,
08132013,162033.376,$DERIV,1026.24,1024.84,
08132013,162034.390,$DERIV,1026.24,1024.84,
08132013,162035.404,$DERIV,1026.25,1024.85,
08132013,162036.418,$DERIV,1026.28,1024.88,
08132013,162037.432,$DERIV,1026.3,1024.9,
08132013,162038.446,$DERIV,1026.31,1024.91,
08132013,162039.460,$DERIV,1026.31,1024.91,
08132013,162040.474,$DERIV,1026.29,1024.89,
08132013,162041.488,$DERIV,1026.29,1024.89,
08132013,162042.502,$DERIV,1026.28,1024.88,
08132013,162043.516,$DERIV,1026.28,1024.88,
08132013,162044.530,$DERIV,1026.28,1024.88,
08132013,162045.544,$DERIV,1026.29,1024.89,
08132013,162046.559,$DERIV,1026.29,1024.89,
08132013,162047.573,$DERIV,1026.28,1024.88,
08132013,162048.587,$DERIV,1026.23,1024.83,
08132013,162049.601,$DERIV,1026.2,1024.8,
08132013,162050.615,$DERIV,1026.21,1024.81,
08132013,162051.629,$DERIV,1026.29,1024.89,
08132013,162052.643,$DERIV,1026.29,1024.89,
08132013,162053.657,$DERIV,1026.37,1024.97,
08132013,162054.671,$DERIV,1026.38,1024.98,
08132013,162055.685,$DERIV,1026.31,1024.91,
08132013,162056.699,$DERIV,1026.26,1024.86,
08132013,162057.713,$DERIV,1026.23,1024.83,
08132013,162058.727,$DERIV,1026.22,1024.82,
08132013,162059.741,$DERIV,1026.24,1024.84,
08132013,162100.755,$DERIV,1026.28,1024.88,
08132013,162101.769,$DERIV,1026.3,1024.9,
08132013,162102.783,$DERIV,1026.28,1024.88,
08132013,162103.797,$DERIV,1026.28,1024.88,
08132013,162104.811,$DERIV,1026.25,1024.85,
08132013,162105.825,$DERIV,1026.23,1024.83,
08132013,162106.839,$DERIV,1026.23,1024.83,
08132013,162107.853,$DERIV,1026.26,1024.86,
08132013,162108.868,$DERIV,1026.31,1024.91,
08132013,162109.882,$DERIV,1026.33,1024.93,
08132013,162110.896,$DERIV,1026.32,1024.92,
08132013,162111.910,$DERIV,1026.28,1024.88,
08132013,162112.924,$DERIV,1026.24,1024.84,
08132013,162113.938,$DERIV,1026.23,1024.83,
08132013,162114.952,$DERIV,1026.23,1024.83,
08132013,162115.966,$DERIV,1026.25,1024.85,
08132013,162116.980,$DERIV,1026.28,1024.88,
08132013,162117.994,$DERIV,1026.29,1024.89,
08132013,162119.008,$DERIV,1026.29,1024.89,
08132013,162120.022,$DERIV,1026.27,1024.87,
08132013,162121.036,$DERIV,1026.25,1024.85,
08132013,162122.050,$DERIV,1026.25,1024.85,
08132013,162123.064,$DERIV,1026.25,1024.85,
08132013,162124.078,$DERIV,1026.28,1024.88,
08132013,162125.092,$DERIV,1026.3,1024.9,
08132013,162126.106,$DERIV,1026.3,1024.9,
08132013,162127.120,$DERIV,1026.29,1024.89,
08132013,162128.134,$DERIV,1026.29,1024.89,
08132013,162129.148,$DERIV,1026.28,1024.88,
08132013,162130.162,$DERIV,1026.27,1024.87,
08132013,162131.177,$DERIV,1026.26,1024.86,
08132013,162132.191,$DERIV,1026.25,1024.85,
08132013,162133.205,$DERIV,1026.26,1024.86,
08132013,162134.219,$DERIV,1026.26,1024.86,
08132013,162135.233,$DERIV,1026.26,1024.86,
08132013,162136.247,$DERIV,1026.27,1024.87,
08132013,162137.261,$DERIV,1026.28,1024.88,
08132013,162138.275,$DERIV,1026.28,1024.88,
08132013,162139.289,$DERIV,1026.28,1024.88,
08132013,162140.303,$DERIV,1026.27,1024.87,
08132013,162141.317,$DERIV,1026.26,1024.86,
08132013,162142.331,$DERIV,1026.25,1024.85,
08132013,162143.345,$DERIV,1026.25,1024.85,
08132013,162144.359,$DERIV,1026.25,1024.85,
08132013,162145.373,$DERIV,1026.25,1024.85,
08132013,162146.387,$DERIV,1026.26,1024.86,
08132013,162147.401,$DERIV,1026.26,1024.86,
08132013,162148.415,$DERIV,1026.27,1024.87,
08132013,162149.429,$DERIV,1026.27,1024.87,
08132013,162150.443,$DERIV,1026.27,1024.87,
08132013,162151.457,$DERIV,1026.27,1024.87,
08132013,162152.471,$DERIV,1026.28,1024.88,
08132013,162153.486,$DERIV,1026.3,1024.9,
08132013,162154.500,$DERIV,1026.29,1024.89,
08132013,162155.514,$DERIV,1026.29,1024.89,
08132013,162156.528,$DERIV,1026.24,1024.84,
08132013,162157.542,$DERIV,1026.19,1024.79,
08132013,162158.571,$DERIV,1026.18,1024.78,
08132013,162159.585,$DERIV,1026.21,1024.81,
08132013,162200.599,$DERIV,1026.26,1024.86,
08132013,162201.613,$DERIV,1026.29,1024.89,
08132013,162202.628,$DERIV,1026.29,1024.89,
08132013,162203.642,$DERIV,1026.29,1024.89,
08132013,162204.656,$DERIV,1026.29,1024.89,
08132013,162205.670,$DERIV,1026.28,1024.88,
08132013,162206.684,$DERIV,1026.28,1024.88,
08132013,162207.698,$DERIV,1026.28,1024.88,
08132013,162208.712,$DERIV,1026.27,1024.87,
08132013,162209.726,$DERIV,1026.26,1024.86,
08132013,162210.740,$DERIV,1026.23,1024.83,
08132013,162211.754,$DERIV,1026.21,1024.81,
08132013,162212.768,$DERIV,1026.21,1024.81,
08132013,162213.782,$DERIV,1026.23,1024.83,
08132013,162214.796,$DERIV,1026.27,1024.87,
08132013,162215.810,$DERIV,1026.27,1024.87,
08132013,162216.824,$DERIV,1026.25,1024.85,
08132013,162217.854,$DERIV,1026.25,1024.85,
08132013,162218.868,$DERIV,1026.23,1024.83,
08132013,162219.882,$DERIV,1026.24,1024.84,
08132013,162220.896,$DERIV,1026.27,1024.87,
08132013,162221.910,$DERIV,1026.29,1024.89,
08132013,162222.924,$DERIV,1026.29,1024.89,
08132013,162223.938,$DERIV,1026.27,1024.87,
08132013,162224.952,$DERIV,1026.25,1024.85,
08132013,162225.966,$DERIV,1026.24,1024.84,
08132013,162226.980,$DERIV,1026.26,1024.86,
08132013,162227.994,$DERIV,1026.28,1024.88,
08132013,162229.008,$DERIV,1026.28,1024.88,
08132013,162230.022,$DERIV,1026.28,1024.88,
08132013,162231.036,$DERIV,1026.25,1024.85,
08132013,162232.050,$DERIV,1026.23,1024.83,
08132013,162233.064,$DERIV,1026.23,1024.83,
08132013,162234.079,$DERIV,1026.24,1024.84,
08132013,162235.093,$DERIV,1026.27,1024.87,
08132013,162236.107,$DERIV,1026.28,1024.88,
08132013,162237.121,$DERIV,1026.28,1024.88,
08132013,162238.135,$DERIV,1026.27,1024.87,
08132013,162239.149,$DERIV,1026.26,1024.86,
08132013,162240.163,$DERIV,1026.26,1024.86,
08132013,162241.177,$DERIV,1026.25,1024.85,
08132013,162242.191,$DERIV,1026.25,1024.85,
08132013,162243.205,$DERIV,1026.26,1024.86,
08132013,162244.250,$DERIV,1026.27,1024.87,
08132013,162245.264,$DERIV,1026.27,1024.87,
08132013,162246.278,$DERIV,1026.26,1024.86,
08132013,162247.292,$DERIV,1026.25,1024.85,
08132013,162248.306,$DERIV,1026.25,1024.85,
08132013,162249.320,$DERIV,1026.24,1024.84,
08132013,162250.334,$DERIV,1026.23,1024.83,
08132013,162251.349,$DERIV,1026.23,1024.83,
08132013,162252.363,$DERIV,1026.24,1024.84,
08132013,162253.377,$DERIV,1026.24,1024.84,
08132013,162254.391,$DERIV,1026.24,1024.84,
08132013,162255.405,$DERIV,1026.25,1024.85,
08132013,162256.419,$DERIV,1026.25,1024.85,
08132013,162257.433,$DERIV,1026.25,1024.85,
08132013,162258.447,$DERIV,1026.25,1024.85,
08132013,162259.461,$DERIV,1026.25,1024.85,
08132013,162300.475,$DERIV,1026.25,1024.85,
08132013,162301.489,$DERIV,1026.27,1024.87,
08132013,162302.503,$DERIV,1026.28,1024.88,
08132013,162303.517,$DERIV,1026.27,1024.87,
08132013,162304.531,$DERIV,1026.25,1024.85,
08132013,162305.545,$DERIV,1026.23,1024.83,
08132013,162306.559,$DERIV,1026.23,1024.83,
08132013,162307.573,$DERIV,1026.25,1024.85,
08132013,162308.587,$DERIV,1026.26,1024.86,
08132013,162309.601,$DERIV,1026.26,1024.86,
08132013,162310.615,$DERIV,1026.26,1024.86,
08132013,162311.629,$DERIV,1026.25,1024.85,
08132013,162312.643,$DERIV,1026.24,1024.84,
08132013,162313.658,$DERIV,1026.24,1024.84,
08132013,162314.672,$DERIV,1026.25,1024.85,
08132013,162315.686,$DERIV,1026.25,1024.85,
08132013,162316.700,$DERIV,1026.25,1024.85,
08132013,162317.714,$DERIV,1026.24,1024.84,
08132013,162318.728,$DERIV,1026.24,1024.84,
08132013,162319.742,$DERIV,1026.24,1024.84,
08132013,162320.756,$DERIV,1026.24,1024.84,
08132013,162321.770,$DERIV,1026.25,1024.85,
08132013,162322.784,$DERIV,1026.26,1024.86,
08132013,162323.814,$DERIV,1026.26,1024.86,
08132013,162324.828,$DERIV,1026.25,1024.85,
08132013,162325.842,$DERIV,1026.24,1024.84,
08132013,162326.856,$DERIV,1026.24,1024.84,
08132013,162327.870,$DERIV,1026.24,1024.84,
08132013,162328.884,$DERIV,1026.25,1024.85,
08132013,162329.898,$DERIV,1026.26,1024.86,
08132013,162330.912,$DERIV,1026.26,1024.86,
08132013,162331.926,$DERIV,1026.26,1024.86,
08132013,162332.940,$DERIV,1026.25,1024.85,
08132013,162333.954,$DERIV,1026.25,1024.85,
08132013,162334.968,$DERIV,1026.25,1024.85,
08132013,162335.998,$DERIV,1026.26,1024.86,
08132013,162337.012,$DERIV,1026.24,1024.84,
08132013,162338.026,$DERIV,1026.22,1024.82,
08132013,162339.040,$DERIV,1026.23,1024.83,
08132013,162340.054,$DERIV,1026.26,1024.86,
08132013,162341.068,$DERIV,1026.28,1024.88,
08132013,162342.082,$DERIV,1026.29,1024.89,
08132013,162343.096,$DERIV,1026.29,1024.89,
08132013,162344.110,$DERIV,1026.28,1024.88,
08132013,162345.124,$DERIV,1026.26,1024.86,
08132013,162346.138,$DERIV,1026.23,1024.83,
08132013,162347.152,$DERIV,1026.23,1024.83,
08132013,162348.166,$DERIV,1026.24,1024.84,
08132013,162349.180,$DERIV,1026.25,1024.85,
08132013,162350.194,$DERIV,1026.25,1024.85,
08132013,162351.208,$DERIV,1026.24,1024.84,
08132013,162352.222,$DERIV,1026.24,1024.84,
08132013,162353.236,$DERIV,1026.24,1024.84,
08132013,162354.251,$DERIV,1026.24,1024.84,
08132013,162355.280,$DERIV,1026.24,1024.84,
08132013,162356.294,$DERIV,1026.24,1024.84,
08132013,162357.308,$DERIV,1026.25,1024.85,
08132013,162358.322,$DERIV,1026.25,1024.85,
08132013,162359.336,$DERIV,1026.23,1024.83,
08132013,162400.350,$DERIV,1026.24,1024.84,
08132013,162401.364,$DERIV,1026.28,1024.88,
08132013,162402.378,$DERIV,1026.29,1024.89,
08132013,162403.393,$DERIV,1026.24,1024.84,
08132013,162404.407,$DERIV,1026.24,1024.84,
08132013,162405.421,$DERIV,1026.17,1024.77,
08132013,162406.435,$DERIV,1026.15,1024.75,
08132013,162407.449,$DERIV,1026.18,1024.78,
08132013,162408.463,$DERIV,1026.25,1024.85,
08132013,162409.477,$DERIV,1026.28,1024.88,
08132013,162410.491,$DERIV,1026.28,1024.88,
08132013,162411.505,$DERIV,1026.26,1024.86,
08132013,162412.519,$DERIV,1026.25,1024.85,
08132013,162413.533,$DERIV,1026.24,1024.84,
08132013,162414.547,$DERIV,1026.24,1024.84,
08132013,162415.561,$DERIV,1026.23,1024.83,
08132013,162416.575,$DERIV,1026.24,1024.84,
08132013,162417.589,$DERIV,1026.25,1024.85,
08132013,162418.603,$DERIV,1026.26,1024.86,
08132013,162419.617,$DERIV,1026.24,1024.84,
08132013,162420.631,$DERIV,1026.22,1024.82,
08132013,162421.645,$DERIV,1026.22,1024.82,
08132013,162422.659,$DERIV,1026.25,1024.85,
08132013,162423.673,$DERIV,1026.25,1024.85,
08132013,162424.687,$DERIV,1026.27,1024.87,
08132013,162425.702,$DERIV,1026.26,1024.86,
08132013,162426.716,$DERIV,1026.23,1024.83,
08132013,162427.730,$DERIV,1026.2,1024.8,
08132013,162428.744,$DERIV,1026.21,1024.81,
08132013,162429.758,$DERIV,1026.23,1024.83,
08132013,162430.772,$DERIV,1026.27,1024.87,
08132013,162431.786,$DERIV,1026.28,1024.88,
08132013,162432.800,$DERIV,1026.28,1024.88,
08132013,162433.814,$DERIV,1026.28,1024.88,
08132013,162434.828,$DERIV,1026.28,1024.88,
08132013,162435.842,$DERIV,1026.28,1024.88,
08132013,162436.856,$DERIV,1026.26,1024.86,
08132013,162437.870,$DERIV,1026.24,1024.84,
08132013,162438.884,$DERIV,1026.22,1024.82,
08132013,162439.898,$DERIV,1026.22,1024.82,
08132013,162440.912,$DERIV,1026.22,1024.82,
08132013,162441.926,$DERIV,1026.24,1024.84,
08132013,162442.940,$DERIV,1026.25,1024.85,
08132013,162443.954,$DERIV,1026.25,1024.85,
08132013,162444.968,$DERIV,1026.24,1024.84,
08132013,162445.982,$DERIV,1026.24,1024.84,
08132013,162446.996,$DERIV,1026.23,1024.83,
08132013,162448.011,$DERIV,1026.23,1024.83,
08132013,162449.025,$DERIV,1026.23,1024.83,
08132013,162450.039,$DERIV,1026.23,1024.83,
08132013,162451.053,$DERIV,1026.23,1024.83,
08132013,162452.067,$DERIV,1026.23,1024.83,
08132013,162453.081,$DERIV,1026.23,1024.83,
08132013,162454.095,$DERIV,1026.23,1024.83,
08132013,162455.109,$DERIV,1026.24,1024.84,
08132013,162456.123,$DERIV,1026.24,1024.84,
08132013,162457.137,$DERIV,1026.24,1024.84,
08132013,162458.151,$DERIV,1026.24,1024.84,
08132013,162459.165,$DERIV,1026.23,1024.83,
08132013,162500.179,$DERIV,1026.22,1024.82,
08132013,162501.193,$DERIV,1026.22,1024.82,
08132013,162502.207,$DERIV,1026.24,1024.84,
08132013,162503.221,$DERIV,1026.25,1024.85,
08132013,162504.235,$DERIV,1026.26,1024.86,
08132013,162505.249,$DERIV,1026.26,1024.86,
08132013,162506.263,$DERIV,1026.26,1024.86,
08132013,162507.277,$DERIV,1026.26,1024.86,
08132013,162508.291,$DERIV,1026.26,1024.86,
08132013,162509.305,$DERIV,1026.24,1024.84,
08132013,162510.320,$DERIV,1026.22,1024.82,
08132013,162511.334,$DERIV,1026.21,1024.81,
08132013,162512.348,$DERIV,1026.22,1024.82,
08132013,162513.362,$DERIV,1026.24,1024.84,
08132013,162514.376,$DERIV,1026.25,1024.85,
08132013,162515.390,$DERIV,1026.25,1024.85,
08132013,162516.404,$DERIV,1026.24,1024.84,
08132013,162517.418,$DERIV,1026.25,1024.85,
08132013,162518.432,$DERIV,1026.25,1024.85,
08132013,162519.446,$DERIV,1026.25,1024.85,
08132013,162520.460,$DERIV,1026.27,1024.87,
08132013,162521.474,$DERIV,1026.26,1024.86,
08132013,162522.488,$DERIV,1026.24,1024.84,
08132013,162523.502,$DERIV,1026.22,1024.82,
08132013,162524.516,$DERIV,1026.2,1024.8,
08132013,162525.530,$DERIV,1026.21,1024.81,
08132013,162526.544,$DERIV,1026.24,1024.84,
08132013,162527.558,$DERIV,1026.26,1024.86,
08132013,162528.572,$DERIV,1026.26,1024.86,
08132013,162529.586,$DERIV,1026.26,1024.86,
08132013,162530.600,$DERIV,1026.24,1024.84,
08132013,162531.614,$DERIV,1026.23,1024.83,
08132013,162532.629,$DERIV,1026.23,1024.83,
08132013,162533.643,$DERIV,1026.24,1024.84,
08132013,162534.657,$DERIV,1026.24,1024.84,
08132013,162535.671,$DERIV,1026.24,1024.84,
08132013,162536.685,$DERIV,1026.25,1024.85,
08132013,162537.699,$DERIV,1026.26,1024.86,
08132013,162538.713,$DERIV,1026.26,1024.86,
08132013,162539.727,$DERIV,1026.24,1024.84,
08132013,162540.741,$DERIV,1026.24,1024.84,
08132013,162541.755,$DERIV,1026.22,1024.82,
08132013,162542.769,$DERIV,1026.22,1024.82,
08132013,162543.783,$DERIV,1026.25,1024.85,
08132013,162544.797,$DERIV,1026.27,1024.87,
08132013,162545.811,$DERIV,1026.25,1024.85,
08132013,162546.825,$DERIV,1026.2,1024.8,
08132013,162547.839,$DERIV,1026.2,1024.8,
08132013,162548.853,$DERIV,1026.18,1024.78,
08132013,162549.867,$DERIV,1026.21,1024.81,
08132013,162550.881,$DERIV,1026.26,1024.86,
08132013,162551.895,$DERIV,1026.29,1024.89,
08132013,162552.909,$DERIV,1026.3,1024.9,
08132013,162553.923,$DERIV,1026.29,1024.89,
08132013,162554.938,$DERIV,1026.28,1024.88,
08132013,162555.952,$DERIV,1026.26,1024.86,
08132013,162556.966,$DERIV,1026.23,1024.83,
08132013,162557.980,$DERIV,1026.19,1024.79,
08132013,162558.994,$DERIV,1026.19,1024.79,
08132013,162600.008,$DERIV,1026.2,1024.8,
08132013,162601.022,$DERIV,1026.24,1024.84,
08132013,162602.036,$DERIV,1026.27,1024.87,
08132013,162603.050,$DERIV,1026.28,1024.88,
08132013,162604.064,$DERIV,1026.26,1024.86,
08132013,162605.078,$DERIV,1026.24,1024.84,
08132013,162606.092,$DERIV,1026.24,1024.84,
08132013,162607.106,$DERIV,1026.25,1024.85,
08132013,162608.120,$DERIV,1026.26,1024.86,
08132013,162609.134,$DERIV,1026.26,1024.86,
08132013,162610.148,$DERIV,1026.26,1024.86,
08132013,162611.162,$DERIV,1026.24,1024.84,
08132013,162612.176,$DERIV,1026.23,1024.83,
08132013,162613.190,$DERIV,1026.23,1024.83,
08132013,162614.204,$DERIV,1026.24,1024.84,
08132013,162615.218,$DERIV,1026.24,1024.84,
08132013,162616.264,$DERIV,1026.25,1024.85,
08132013,162617.278,$DERIV,1026.25,1024.85,
08132013,162618.292,$DERIV,1026.25,1024.85,
08132013,162619.306,$DERIV,1026.25,1024.85,
08132013,162620.320,$DERIV,1026.25,1024.85,
08132013,162621.334,$DERIV,1026.25,1024.85,
08132013,162622.348,$DERIV,1026.25,1024.85,
08132013,162623.362,$DERIV,1026.22,1024.82,
08132013,162624.376,$DERIV,1026.21,1024.81,
08132013,162625.390,$DERIV,1026.22,1024.82,
08132013,162626.404,$DERIV,1026.25,1024.85,
08132013,162627.418,$DERIV,1026.26,1024.86,
08132013,162628.432,$DERIV,1026.26,1024.86,
08132013,162629.446,$DERIV,1026.24,1024.84,
08132013,162630.460,$DERIV,1026.24,1024.84,
08132013,162631.474,$DERIV,1026.24,1024.84,
08132013,162632.488,$DERIV,1026.25,1024.85,
08132013,162633.502,$DERIV,1026.27,1024.87,
08132013,162634.532,$DERIV,1026.28,1024.88,
08132013,162635.546,$DERIV,1026.26,1024.86,
08132013,162636.560,$DERIV,1026.23,1024.83,
08132013,162637.590,$DERIV,1026.2,1024.8,
08132013,162638.604,$DERIV,1026.21,1024.81,
08132013,162639.618,$DERIV,1026.24,1024.84,
08132013,162640.632,$DERIV,1026.25,1024.85,
08132013,162641.646,$DERIV,1026.25,1024.85,
08132013,162642.660,$DERIV,1026.25,1024.85,
08132013,162643.674,$DERIV,1026.25,1024.85,
08132013,162644.688,$DERIV,1026.24,1024.84,
08132013,162645.702,$DERIV,1026.24,1024.84,
08132013,162646.716,$DERIV,1026.24,1024.84,
08132013,162647.730,$DERIV,1026.23,1024.83,
08132013,162648.744,$DERIV,1026.24,1024.84,
08132013,162649.758,$DERIV,1026.25,1024.85,
08132013,162650.772,$DERIV,1026.26,1024.86,
08132013,162651.786,$DERIV,1026.26,1024.86,
08132013,162652.801,$DERIV,1026.26,1024.86,
08132013,162653.815,$DERIV,1026.25,1024.85,
08132013,162654.829,$DERIV,1026.24,1024.84,
08132013,162655.843,$DERIV,1026.23,1024.83,
08132013,162656.857,$DERIV,1026.23,1024.83,
08132013,162657.871,$DERIV,1026.23,1024.83,
08132013,162658.885,$DERIV,1026.23,1024.83,
08132013,162659.899,$DERIV,1026.23,1024.83,
08132013,162700.913,$DERIV,1026.26,1024.86,
08132013,162701.943,$DERIV,1026.28,1024.88,
08132013,162702.957,$DERIV,1026.28,1024.88,
08132013,162703.971,$DERIV,1026.28,1024.88,
08132013,162704.985,$DERIV,1026.28,1024.88,
08132013,162705.999,$DERIV,1026.26,1024.86,
08132013,162707.013,$DERIV,1026.24,1024.84,
08132013,162708.027,$DERIV,1026.22,1024.82,
08132013,162709.041,$DERIV,1026.22,1024.82,
08132013,162710.055,$DERIV,1026.22,1024.82,
08132013,162711.069,$DERIV,1026.23,1024.83,
08132013,162712.083,$DERIV,1026.24,1024.84,
08132013,162713.097,$DERIV,1026.24,1024.84,
08132013,162714.111,$DERIV,1026.25,1024.85,
08132013,162715.125,$DERIV,1026.25,1024.85,
08132013,162716.139,$DERIV,1026.25,1024.85,
08132013,162717.153,$DERIV,1026.25,1024.85,
08132013,162718.167,$DERIV,1026.23,1024.83,
08132013,162719.181,$DERIV,1026.23,1024.83,
08132013,162720.195,$DERIV,1026.24,1024.84,
08132013,162721.209,$DERIV,1026.27,1024.87,
08132013,162722.223,$DERIV,1026.28,1024.88,
08132013,162723.238,$DERIV,1026.28,1024.88,
08132013,162724.252,$DERIV,1026.25,1024.85,
08132013,162725.266,$DERIV,1026.21,1024.81,
08132013,162726.280,$DERIV,1026.21,1024.81,
08132013,162727.294,$DERIV,1026.23,1024.83,
08132013,162728.308,$DERIV,1026.28,1024.88,
08132013,162729.322,$DERIV,1026.27,1024.87,
08132013,162730.336,$DERIV,1026.23,1024.83,
08132013,162731.350,$DERIV,1026.2,1024.8,
08132013,162732.364,$DERIV,1026.22,1024.82,
08132013,162733.378,$DERIV,1026.22,1024.82,
08132013,162734.392,$DERIV,1026.25,1024.85,
08132013,162735.406,$DERIV,1026.27,1024.87,
08132013,162736.420,$DERIV,1026.27,1024.87,
08132013,162737.434,$DERIV,1026.27,1024.87,
08132013,162738.448,$DERIV,1026.26,1024.86,
08132013,162739.462,$DERIV,1026.27,1024.87,
08132013,162740.476,$DERIV,1026.27,1024.87,
08132013,162741.490,$DERIV,1026.26,1024.86,
08132013,162742.504,$DERIV,1026.25,1024.85,
08132013,162743.518,$DERIV,1026.24,1024.84,
08132013,162744.532,$DERIV,1026.24,1024.84,
08132013,162745.547,$DERIV,1026.24,1024.84,
08132013,162746.561,$DERIV,1026.25,1024.85,
08132013,162747.575,$DERIV,1026.25,1024.85,
08132013,162748.589,$DERIV,1026.24,1024.84,
08132013,162749.603,$DERIV,1026.23,1024.83,
08132013,162750.617,$DERIV,1026.23,1024.83,
08132013,162751.631,$DERIV,1026.24,1024.84,
08132013,162752.645,$DERIV,1026.25,1024.85,
08132013,162753.659,$DERIV,1026.25,1024.85,
08132013,162754.673,$DERIV,1026.25,1024.85,
08132013,162755.687,$DERIV,1026.25,1024.85,
08132013,162756.701,$DERIV,1026.25,1024.85,
08132013,162757.715,$DERIV,1026.28,1024.88,
08132013,162758.729,$DERIV,1026.29,1024.89,
08132013,162759.743,$DERIV,1026.26,1024.86,
08132013,162800.757,$DERIV,1026.22,1024.82,
08132013,162801.771,$DERIV,1026.19,1024.79,
08132013,162802.801,$DERIV,1026.2,1024.8,
08132013,162803.815,$DERIV,1026.23,1024.83,
08132013,162804.829,$DERIV,1026.26,1024.86,
08132013,162805.843,$DERIV,1026.28,1024.88,
08132013,162806.857,$DERIV,1026.28,1024.88,
08132013,162807.871,$DERIV,1026.28,1024.88,
08132013,162808.885,$DERIV,1026.27,1024.87,
08132013,162809.899,$DERIV,1026.25,1024.85,
08132013,162810.913,$DERIV,1026.24,1024.84,
08132013,162811.927,$DERIV,1026.25,1024.85,
08132013,162812.957,$DERIV,1026.26,1024.86,
08132013,162813.971,$DERIV,1026.27,1024.87,
08132013,162814.985,$DERIV,1026.25,1024.85,
08132013,162815.999,$DERIV,1026.24,1024.84,
08132013,162817.013,$DERIV,1026.23,1024.83,
08132013,162818.027,$DERIV,1026.23,1024.83,
08132013,162819.041,$DERIV,1026.23,1024.83,
08132013,162820.055,$DERIV,1026.23,1024.83,
08132013,162821.069,$DERIV,1026.24,1024.84,
08132013,162822.083,$DERIV,1026.24,1024.84,
08132013,162823.097,$DERIV,1026.25,1024.85,
08132013,162824.111,$DERIV,1026.25,1024.85,
08132013,162825.125,$DERIV,1026.27,1024.87,
08132013,162826.140,$DERIV,1026.28,1024.88,
08132013,162827.154,$DERIV,1026.28,1024.88,
08132013,162828.168,$DERIV,1026.26,1024.86,
08132013,162829.182,$DERIV,1026.26,1024.86,
08132013,162830.196,$DERIV,1026.23,1024.83,
08132013,162831.210,$DERIV,1026.2,1024.8,
08132013,162832.224,$DERIV,1026.2,1024.8,
08132013,162833.238,$DERIV,1026.25,1024.85,
08132013,162834.252,$DERIV,1026.3,1024.9,
08132013,162835.266,$DERIV,1026.31,1024.91,
08132013,162836.280,$DERIV,1026.27,1024.87,
08132013,162837.294,$DERIV,1026.21,1024.81,
08132013,162838.308,$DERIV,1026.22,1024.82,
08132013,162839.322,$DERIV,1026.22,1024.82,
08132013,162840.336,$DERIV,1026.24,1024.84,
08132013,162841.350,$DERIV,1026.25,1024.85,
08132013,162842.364,$DERIV,1026.25,1024.85,
08132013,162843.378,$DERIV,1026.25,1024.85,
08132013,162844.392,$DERIV,1026.25,1024.85,
08132013,162845.406,$DERIV,1026.25,1024.85,
08132013,162846.420,$DERIV,1026.25,1024.85,
08132013,162847.434,$DERIV,1026.25,1024.85,
08132013,162848.449,$DERIV,1026.25,1024.85,
08132013,162849.463,$DERIV,1026.25,1024.85,
08132013,162850.477,$DERIV,1026.25,1024.85,
08132013,162851.491,$DERIV,1026.26,1024.86,
08132013,162852.505,$DERIV,1026.26,1024.86,
08132013,162853.519,$DERIV,1026.28,1024.88,
08132013,162854.533,$DERIV,1026.28,1024.88,
08132013,162855.547,$DERIV,1026.27,1024.87,
08132013,162856.561,$DERIV,1026.25,1024.85,
08132013,162857.575,$DERIV,1026.25,1024.85,
08132013,162858.589,$DERIV,1026.25,1024.85,
08132013,162859.603,$DERIV,1026.25,1024.85,
08132013,162900.617,$DERIV,1026.25,1024.85,
08132013,162901.631,$DERIV,1026.23,1024.83,
08132013,162902.645,$DERIV,1026.22,1024.82,
08132013,162903.659,$DERIV,1026.24,1024.84,
08132013,162904.673,$DERIV,1026.28,1024.88,
08132013,162905.687,$DERIV,1026.29,1024.89,
08132013,162906.701,$DERIV,1026.28,1024.88,
08132013,162907.715,$DERIV,1026.24,1024.84,
08132013,162908.729,$DERIV,1026.23,1024.83,
08132013,162909.743,$DERIV,1026.23,1024.83,
08132013,162910.758,$DERIV,1026.23,1024.83,
08132013,162911.772,$DERIV,1026.24,1024.84,
08132013,162912.786,$DERIV,1026.25,1024.85,
08132013,162913.800,$DERIV,1026.26,1024.86,
08132013,162914.814,$DERIV,1026.26,1024.86,
08132013,162915.828,$DERIV,1026.26,1024.86,
08132013,162916.842,$DERIV,1026.26,1024.86,
08132013,162917.856,$DERIV,1026.25,1024.85,
08132013,162918.870,$DERIV,1026.25,1024.85,
08132013,162919.884,$DERIV,1026.23,1024.83,
08132013,162920.898,$DERIV,1026.23,1024.83,
08132013,162921.912,$DERIV,1026.22,1024.82,
08132013,162922.926,$DERIV,1026.24,1024.84,
08132013,162923.940,$DERIV,1026.28,1024.88,
08132013,162924.954,$DERIV,1026.29,1024.89,
08132013,162925.968,$DERIV,1026.26,1024.86,
08132013,162926.982,$DERIV,1026.22,1024.82,
08132013,162927.996,$DERIV,1026.2,1024.8,
08132013,162929.010,$DERIV,1026.21,1024.81,
08132013,162930.024,$DERIV,1026.24,1024.84,
08132013,162931.038,$DERIV,1026.25,1024.85,
08132013,162932.052,$DERIV,1026.25,1024.85,
08132013,162933.067,$DERIV,1026.25,1024.85,
08132013,162934.081,$DERIV,1026.25,1024.85,
08132013,162935.095,$DERIV,1026.25,1024.85,
08132013,162936.109,$DERIV,1026.25,1024.85,
08132013,162937.123,$DERIV,1026.24,1024.84,
08132013,162938.137,$DERIV,1026.22,1024.82,
08132013,162939.151,$DERIV,1026.21,1024.81,
08132013,162940.165,$DERIV,1026.22,1024.82,
08132013,162941.179,$DERIV,1026.23,1024.83,
08132013,162942.193,$DERIV,1026.24,1024.84,
08132013,162943.207,$DERIV,1026.24,1024.84,
08132013,162944.221,$DERIV,1026.24,1024.84,
08132013,162945.235,$DERIV,1026.25,1024.85,
08132013,162946.249,$DERIV,1026.25,1024.85,
08132013,162947.263,$DERIV,1026.25,1024.85,
08132013,162948.277,$DERIV,1026.24,1024.84,
08132013,162949.291,$DERIV,1026.23,1024.83,
08132013,162950.305,$DERIV,1026.24,1024.84,
08132013,162951.319,$DERIV,1026.24,1024.84,
08132013,162952.333,$DERIV,1026.24,1024.84,
08132013,162953.347,$DERIV,1026.24,1024.84,
08132013,162954.361,$DERIV,1026.24,1024.84,
08132013,162955.376,$DERIV,1026.23,1024.83,
08132013,162956.390,$DERIV,1026.24,1024.84,
08132013,162957.404,$DERIV,1026.24,1024.84,
08132013,162958.418,$DERIV,1026.23,1024.83,
08132013,162959.432,$DERIV,1026.23,1024.83,
08132013,163000.446,$DERIV,1026.25,1024.85,
08132013,163001.460,$DERIV,1026.27,1024.87,
08132013,163002.474,$DERIV,1026.28,1024.88,
08132013,163003.488,$DERIV,1026.28,1024.88,
08132013,163004.502,$DERIV,1026.28,1024.88,
08132013,163005.516,$DERIV,1026.26,1024.86,
08132013,163006.530,$DERIV,1026.23,1024.83,
08132013,163007.544,$DERIV,1026.21,1024.81,
08132013,163008.558,$DERIV,1026.21,1024.81,
08132013,163009.572,$DERIV,1026.21,1024.81,
08132013,163010.586,$DERIV,1026.22,1024.82,
08132013,163011.600,$DERIV,1026.23,1024.83,
08132013,163012.614,$DERIV,1026.26,1024.86,
08132013,163013.628,$DERIV,1026.28,1024.88,
08132013,163014.642,$DERIV,1026.28,1024.88,
08132013,163015.656,$DERIV,1026.29,1024.89,
08132013,163016.670,$DERIV,1026.28,1024.88,
08132013,163017.685,$DERIV,1026.26,1024.86,
08132013,163018.699,$DERIV,1026.24,1024.84,
08132013,163019.713,$DERIV,1026.23,1024.83,
08132013,163020.727,$DERIV,1026.22,1024.82,
08132013,163021.741,$DERIV,1026.22,1024.82,
08132013,163022.755,$DERIV,1026.23,1024.83,
08132013,163023.769,$DERIV,1026.23,1024.83,
08132013,163024.783,$DERIV,1026.23,1024.83,
08132013,163025.797,$DERIV,1026.23,1024.83,
08132013,163026.811,$DERIV,1026.22,1024.82,
08132013,163027.825,$DERIV,1026.21,1024.81,
08132013,163028.839,$DERIV,1026.21,1024.81,
08132013,163029.853,$DERIV,1026.23,1024.83,
08132013,163030.867,$DERIV,1026.25,1024.85,
08132013,163031.881,$DERIV,1026.25,1024.85,
08132013,163032.895,$DERIV,1026.23,1024.83,
08132013,163033.909,$DERIV,1026.22,1024.82,
08132013,163034.923,$DERIV,1026.22,1024.82,
08132013,163035.937,$DERIV,1026.22,1024.82,
08132013,163036.951,$DERIV,1026.23,1024.83,
08132013,163037.965,$DERIV,1026.23,1024.83,
08132013,163038.979,$DERIV,1026.23,1024.83,
08132013,163039.994,$DERIV,1026.19,1024.79,
08132013,163041.008,$DERIV,1026.15,1024.75,
08132013,163042.022,$DERIV,1026.15,1024.75,
08132013,163043.036,$DERIV,1026.21,1024.81,
08132013,163044.050,$DERIV,1026.28,1024.88,
08132013,163045.064,$DERIV,1026.3,1024.9,
08132013,163046.078,$DERIV,1026.3,1024.9,
08132013,163047.092,$DERIV,1026.31,1024.91,
08132013,163048.106,$DERIV,1026.28,1024.88,
08132013,163049.120,$DERIV,1026.23,1024.83,
08132013,163050.134,$DERIV,1026.2,1024.8,
08132013,163051.148,$DERIV,1026.2,1024.8,
08132013,163052.162,$DERIV,1026.23,1024.83,
08132013,163053.176,$DERIV,1026.26,1024.86,
08132013,163054.190,$DERIV,1026.27,1024.87,
08132013,163055.204,$DERIV,1026.26,1024.86,
08132013,163056.218,$DERIV,1026.23,1024.83,
08132013,163057.232,$DERIV,1026.23,1024.83,
08132013,163058.246,$DERIV,1026.21,1024.81,
08132013,163059.260,$DERIV,1026.21,1024.81,
08132013,163100.274,$DERIV,1026.23,1024.83,
08132013,163101.288,$DERIV,1026.25,1024.85,
08132013,163102.303,$DERIV,1026.27,1024.87,
08132013,163103.317,$DERIV,1026.28,1024.88,
08132013,163104.331,$DERIV,1026.28,1024.88,
08132013,163105.345,$DERIV,1026.27,1024.87,
08132013,163106.359,$DERIV,1026.25,1024.85,
08132013,163107.373,$DERIV,1026.25,1024.85,
08132013,163108.387,$DERIV,1026.22,1024.82,
08132013,163109.401,$DERIV,1026.18,1024.78,
08132013,163110.415,$DERIV,1026.17,1024.77,
08132013,163111.429,$DERIV,1026.17,1024.77,
08132013,163112.443,$DERIV,1026.21,1024.81,
08132013,163113.457,$DERIV,1026.24,1024.84,
08132013,163114.471,$DERIV,1026.26,1024.86,
08132013,163115.485,$DERIV,1026.26,1024.86,
08132013,163116.499,$DERIV,1026.27,1024.87,
08132013,163117.513,$DERIV,1026.28,1024.88,
08132013,163118.527,$DERIV,1026.28,1024.88,
08132013,163119.541,$DERIV,1026.28,1024.88,
08132013,163120.555,$DERIV,1026.26,1024.86,
08132013,163121.569,$DERIV,1026.22,1024.82,
08132013,163122.583,$DERIV,1026.2,1024.8,
08132013,163123.597,$DERIV,1026.19,1024.79,
08132013,163124.612,$DERIV,1026.21,1024.81,
08132013,163125.626,$DERIV,1026.22,1024.82,
08132013,163126.640,$DERIV,1026.23,1024.83,
08132013,163127.654,$DERIV,1026.23,1024.83,
08132013,163128.668,$DERIV,1026.22,1024.82,
08132013,163129.682,$DERIV,1026.22,1024.82,
08132013,163130.696,$DERIV,1026.21,1024.81,
08132013,163131.710,$DERIV,1026.21,1024.81,
08132013,163132.724,$DERIV,1026.23,1024.83,
08132013,163133.738,$DERIV,1026.26,1024.86,
08132013,163134.752,$DERIV,1026.28,1024.88,
08132013,163135.766,$DERIV,1026.27,1024.87,
08132013,163136.780,$DERIV,1026.25,1024.85,
08132013,163137.794,$DERIV,1026.23,1024.83,
08132013,163138.808,$DERIV,1026.22,1024.82,
08132013,163139.822,$DERIV,1026.21,1024.81,
08132013,163140.836,$DERIV,1026.21,1024.81,
08132013,163141.850,$DERIV,1026.21,1024.81,
08132013,163142.864,$DERIV,1026.2,1024.8,
08132013,163143.878,$DERIV,1026.18,1024.78,
08132013,163144.892,$DERIV,1026.18,1024.78,
08132013,163145.906,$DERIV,1026.21,1024.81,
08132013,163146.921,$DERIV,1026.24,1024.84,
08132013,163147.935,$DERIV,1026.24,1024.84,
08132013,163148.949,$DERIV,1026.24,1024.84,
08132013,163149.963,$DERIV,1026.23,1024.83,
08132013,163150.992,$DERIV,1026.21,1024.81,
08132013,163152.006,$DERIV,1026.21,1024.81,
08132013,163153.020,$DERIV,1026.21,1024.81,
08132013,163154.034,$DERIV,1026.22,1024.82,
08132013,163155.049,$DERIV,1026.23,1024.83,
08132013,163156.063,$DERIV,1026.23,1024.83,
08132013,163157.077,$DERIV,1026.22,1024.82,
08132013,163158.091,$DERIV,1026.2,1024.8,
08132013,163159.105,$DERIV,1026.17,1024.77,
08132013,163200.119,$DERIV,1026.17,1024.77,
08132013,163201.133,$DERIV,1026.16,1024.76,
08132013,163202.147,$DERIV,1026.17,1024.77,
08132013,163203.161,$DERIV,1026.23,1024.83,
08132013,163204.175,$DERIV,1026.27,1024.87,
08132013,163205.189,$DERIV,1026.27,1024.87,
08132013,163206.203,$DERIV,1026.24,1024.84,
08132013,163207.217,$DERIV,1026.2,1024.8,
08132013,163208.231,$DERIV,1026.19,1024.79,
08132013,163209.245,$DERIV,1026.19,1024.79,
08132013,163210.259,$DERIV,1026.2,1024.8,
08132013,163211.273,$DERIV,1026.21,1024.81,
08132013,163212.287,$DERIV,1026.21,1024.81,
08132013,163213.317,$DERIV,1026.22,1024.82,
08132013,163214.331,$DERIV,1026.25,1024.85,
08132013,163215.345,$DERIV,1026.25,1024.85,
08132013,163216.359,$DERIV,1026.19,1024.79,
08132013,163217.373,$DERIV,1026.15,1024.75,
08132013,163218.387,$DERIV,1026.14,1024.74,
08132013,163219.401,$DERIV,1026.2,1024.8,
08132013,163220.415,$DERIV,1026.25,1024.85,
08132013,163221.429,$DERIV,1026.25,1024.85,
08132013,163222.443,$DERIV,1026.28,1024.88,
08132013,163223.457,$DERIV,1026.28,1024.88,
08132013,163224.471,$DERIV,1026.24,1024.84,
08132013,163225.485,$DERIV,1026.21,1024.81,
08132013,163226.500,$DERIV,1026.2,1024.8,
08132013,163227.514,$DERIV,1026.2,1024.8,
08132013,163228.528,$DERIV,1026.2,1024.8,
08132013,163229.542,$DERIV,1026.21,1024.81,
08132013,163230.556,$DERIV,1026.21,1024.81,
08132013,163231.570,$DERIV,1026.21,1024.81,
08132013,163232.584,$DERIV,1026.21,1024.81,
08132013,163233.598,$DERIV,1026.21,1024.81,
08132013,163234.612,$DERIV,1026.21,1024.81,
08132013,163235.626,$DERIV,1026.21,1024.81,
08132013,163236.640,$DERIV,1026.21,1024.81,
08132013,163237.654,$DERIV,1026.21,1024.81,
08132013,163238.668,$DERIV,1026.22,1024.82,
08132013,163239.682,$DERIV,1026.24,1024.84,
08132013,163240.696,$DERIV,1026.25,1024.85,
08132013,163241.710,$DERIV,1026.24,1024.84,
08132013,163242.724,$DERIV,1026.22,1024.82,
08132013,163243.738,$DERIV,1026.22,1024.82,
08132013,163244.752,$DERIV,1026.2,1024.8,
08132013,163245.766,$DERIV,1026.19,1024.79,
08132013,163246.780,$DERIV,1026.19,1024.79,
08132013,163247.794,$DERIV,1026.19,1024.79,
08132013,163248.809,$DERIV,1026.19,1024.79,
08132013,163249.823,$DERIV,1026.19,1024.79,
08132013,163250.837,$DERIV,1026.23,1024.83,
08132013,163251.851,$DERIV,1026.25,1024.85,
08132013,163252.865,$DERIV,1026.25,1024.85,
08132013,163253.879,$DERIV,1026.22,1024.82,
08132013,163254.893,$DERIV,1026.22,1024.82,
08132013,163255.907,$DERIV,1026.21,1024.81,
08132013,163256.921,$DERIV,1026.2,1024.8,
08132013,163257.935,$DERIV,1026.21,1024.81,
08132013,163258.949,$DERIV,1026.21,1024.81,
08132013,163259.963,$DERIV,1026.21,1024.81,
08132013,163300.977,$DERIV,1026.21,1024.81,
08132013,163301.991,$DERIV,1026.21,1024.81,
08132013,163303.005,$DERIV,1026.19,1024.79,
08132013,163304.019,$DERIV,1026.17,1024.77,
08132013,163305.033,$DERIV,1026.16,1024.76,
08132013,163306.047,$DERIV,1026.16,1024.76,
08132013,163307.061,$DERIV,1026.17,1024.77,
08132013,163308.075,$DERIV,1026.2,1024.8,
08132013,163309.089,$DERIV,1026.23,1024.83,
08132013,163310.103,$DERIV,1026.24,1024.84,
08132013,163311.118,$DERIV,1026.24,1024.84,
08132013,163312.132,$DERIV,1026.24,1024.84,
08132013,163313.146,$DERIV,1026.22,1024.82,
08132013,163314.160,$DERIV,1026.18,1024.78,
08132013,163315.174,$DERIV,1026.18,1024.78,
08132013,163316.188,$DERIV,1026.15,1024.75,
08132013,163317.202,$DERIV,1026.14,1024.74,
08132013,163318.216,$DERIV,1026.15,1024.75,
08132013,163319.230,$DERIV,1026.19,1024.79,
08132013,163320.244,$DERIV,1026.25,1024.85,
08132013,163321.258,$DERIV,1026.25,1024.85,
08132013,163322.272,$DERIV,1026.22,1024.82,
08132013,163323.286,$DERIV,1026.18,1024.78,
08132013,163324.300,$DERIV,1026.18,1024.78,
08132013,163325.314,$DERIV,1026.16,1024.76,
08132013,163326.328,$DERIV,1026.16,1024.76,
08132013,163327.342,$DERIV,1026.2,1024.8,
08132013,163328.356,$DERIV,1026.21,1024.81,
08132013,163329.370,$DERIV,1026.2,1024.8,
08132013,163330.384,$DERIV,1026.18,1024.78,
08132013,163331.398,$DERIV,1026.19,1024.79,
08132013,163332.412,$DERIV,1026.21,1024.81,
08132013,163333.427,$DERIV,1026.22,1024.82,
08132013,163334.441,$DERIV,1026.19,1024.79,
08132013,163335.455,$DERIV,1026.19,1024.79,
08132013,163336.469,$DERIV,1026.16,1024.76,
08132013,163337.483,$DERIV,1026.16,1024.76,
08132013,163338.497,$DERIV,1026.16,1024.76,
08132013,163339.511,$DERIV,1026.16,1024.76,
08132013,163340.525,$DERIV,1026.17,1024.77,
08132013,163341.539,$DERIV,1026.18,1024.78,
08132013,163342.553,$DERIV,1026.19,1024.79,
08132013,163343.567,$DERIV,1026.19,1024.79,
08132013,163344.581,$DERIV,1026.19,1024.79,
08132013,163345.595,$DERIV,1026.17,1024.77,
08132013,163346.609,$DERIV,1026.17,1024.77,
08132013,163347.623,$DERIV,1026.16,1024.76,
08132013,163348.637,$DERIV,1026.17,1024.77,
08132013,163349.651,$DERIV,1026.19,1024.79,
08132013,163350.665,$DERIV,1026.21,1024.81,
08132013,163351.679,$DERIV,1026.2,1024.8,
08132013,163352.693,$DERIV,1026.16,1024.76,
08132013,163353.707,$DERIV,1026.13,1024.73,
08132013,163354.721,$DERIV,1026.14,1024.74,
08132013,163355.736,$DERIV,1026.19,1024.79,
08132013,163356.750,$DERIV,1026.24,1024.84,
08132013,163357.764,$DERIV,1026.24,1024.84,
08132013,163358.778,$DERIV,1026.25,1024.85,
08132013,163359.792,$DERIV,1026.22,1024.82,
08132013,163400.806,$DERIV,1026.18,1024.78,
08132013,163401.820,$DERIV,1026.16,1024.76,
08132013,163402.834,$DERIV,1026.15,1024.75,
08132013,163403.848,$DERIV,1026.16,1024.76,
08132013,163404.862,$DERIV,1026.18,1024.78,
08132013,163405.876,$DERIV,1026.18,1024.78,
08132013,163406.890,$DERIV,1026.16,1024.76,
08132013,163407.904,$DERIV,1026.13,1024.73,
08132013,163408.918,$DERIV,1026.13,1024.73,
08132013,163409.932,$DERIV,1026.14,1024.74,
08132013,163410.946,$DERIV,1026.2,1024.8,
08132013,163411.960,$DERIV,1026.27,1024.87,
08132013,163412.974,$DERIV,1026.29,1024.89,
08132013,163413.988,$DERIV,1026.22,1024.82,
08132013,163415.002,$DERIV,1026.15,1024.75,
08132013,163416.016,$DERIV,1026.13,1024.73,
08132013,163417.030,$DERIV,1026.13,1024.73,
08132013,163418.045,$DERIV,1026.15,1024.75,
08132013,163419.059,$DERIV,1026.17,1024.77,
08132013,163420.073,$DERIV,1026.17,1024.77,
08132013,163421.087,$DERIV,1026.18,1024.78,
08132013,163422.101,$DERIV,1026.18,1024.78,
08132013,163423.115,$DERIV,1026.18,1024.78,
08132013,163424.129,$DERIV,1026.18,1024.78,
08132013,163425.143,$DERIV,1026.17,1024.77,
08132013,163426.157,$DERIV,1026.17,1024.77,
08132013,163427.171,$DERIV,1026.2,1024.8,
08132013,163428.185,$DERIV,1026.21,1024.81,
08132013,163429.199,$DERIV,1026.21,1024.81,
08132013,163430.213,$DERIV,1026.2,1024.8,
08132013,163431.258,$DERIV,1026.17,1024.77,
08132013,163432.272,$DERIV,1026.15,1024.75,
08132013,163433.286,$DERIV,1026.14,1024.74,
08132013,163434.300,$DERIV,1026.15,1024.75,
08132013,163435.314,$DERIV,1026.16,1024.76,
08132013,163436.329,$DERIV,1026.17,1024.77,
08132013,163437.343,$DERIV,1026.17,1024.77,
08132013,163438.357,$DERIV,1026.16,1024.76,
08132013,163439.402,$DERIV,1026.16,1024.76,
08132013,163440.416,$DERIV,1026.16,1024.76,
08132013,163441.430,$DERIV,1026.16,1024.76,
08132013,163442.444,$DERIV,1026.17,1024.77,
08132013,163443.458,$DERIV,1026.17,1024.77,
08132013,163444.472,$DERIV,1026.15,1024.75,
08132013,163445.486,$DERIV,1026.14,1024.74,
08132013,163446.500,$DERIV,1026.14,1024.74,
08132013,163447.514,$DERIV,1026.17,1024.77,
08132013,163448.528,$DERIV,1026.17,1024.77,
08132013,163449.542,$DERIV,1026.17,1024.77,
08132013,163450.556,$DERIV,1026.16,1024.76,
08132013,163451.570,$DERIV,1026.15,1024.75,
08132013,163452.584,$DERIV,1026.16,1024.76,
08132013,163453.599,$DERIV,1026.18,1024.78,
08132013,163454.613,$DERIV,1026.2,1024.8,
08132013,163455.627,$DERIV,1026.19,1024.79,
08132013,163456.641,$DERIV,1026.17,1024.77,
08132013,163457.655,$DERIV,1026.14,1024.74,
08132013,163458.669,$DERIV,1026.15,1024.75,
08132013,163459.683,$DERIV,1026.19,1024.79,
08132013,163500.697,$DERIV,1026.19,1024.79,
08132013,163501.711,$DERIV,1026.22,1024.82,
08132013,163502.725,$DERIV,1026.21,1024.81,
08132013,163503.739,$DERIV,1026.15,1024.75,
08132013,163504.753,$DERIV,1026.12,1024.72,
08132013,163505.767,$DERIV,1026.11,1024.71,
08132013,163506.781,$DERIV,1026.15,1024.75,
08132013,163507.795,$DERIV,1026.2,1024.8,
08132013,163508.809,$DERIV,1026.22,1024.82,
08132013,163509.823,$DERIV,1026.19,1024.79,
08132013,163510.837,$DERIV,1026.15,1024.75,
08132013,163511.851,$DERIV,1026.15,1024.75,
08132013,163512.865,$DERIV,1026.14,1024.74,
08132013,163513.879,$DERIV,1026.15,1024.75,
08132013,163514.893,$DERIV,1026.17,1024.77,
08132013,163515.908,$DERIV,1026.17,1024.77,
08132013,163516.922,$DERIV,1026.17,1024.77,
08132013,163517.936,$DERIV,1026.16,1024.76,
08132013,163518.950,$DERIV,1026.17,1024.77,
08132013,163519.964,$DERIV,1026.18,1024.78,
08132013,163520.978,$DERIV,1026.18,1024.78,
08132013,163521.992,$DERIV,1026.15,1024.75,
08132013,163523.006,$DERIV,1026.15,1024.75,
08132013,163524.020,$DERIV,1026.13,1024.73,
08132013,163525.034,$DERIV,1026.13,1024.73,
08132013,163526.048,$DERIV,1026.13,1024.73,
08132013,163527.062,$DERIV,1026.16,1024.76,
08132013,163528.076,$DERIV,1026.19,1024.79,
08132013,163529.090,$DERIV,1026.21,1024.81,
08132013,163530.104,$DERIV,1026.19,1024.79,
08132013,163531.118,$DERIV,1026.16,1024.76,
08132013,163532.132,$DERIV,1026.13,1024.73,
08132013,163533.146,$DERIV,1026.12,1024.72,
08132013,163534.160,$DERIV,1026.12,1024.72,
08132013,163535.174,$DERIV,1026.13,1024.73,
08132013,163536.188,$DERIV,1026.14,1024.74,
08132013,163537.202,$DERIV,1026.17,1024.77,
08132013,163538.217,$DERIV,1026.19,1024.79,
08132013,163539.231,$DERIV,1026.17,1024.77,
08132013,163540.245,$DERIV,1026.15,1024.75,
08132013,163541.259,$DERIV,1026.13,1024.73,
08132013,163542.273,$DERIV,1026.16,1024.76,
08132013,163543.287,$DERIV,1026.18,1024.78,
08132013,163544.301,$DERIV,1026.18,1024.78,
08132013,163545.315,$DERIV,1026.18,1024.78,
08132013,163546.329,$DERIV,1026.16,1024.76,
08132013,163547.343,$DERIV,1026.15,1024.75,
08132013,163548.357,$DERIV,1026.15,1024.75,
08132013,163549.371,$DERIV,1026.17,1024.77,
08132013,163550.385,$DERIV,1026.18,1024.78,
08132013,163551.399,$DERIV,1026.18,1024.78,
08132013,163552.413,$DERIV,1026.18,1024.78,
08132013,163553.427,$DERIV,1026.17,1024.77,
08132013,163554.441,$DERIV,1026.16,1024.76,
08132013,163555.455,$DERIV,1026.16,1024.76,
08132013,163556.469,$DERIV,1026.17,1024.77,
08132013,163557.483,$DERIV,1026.18,1024.78,
08132013,163558.497,$DERIV,1026.19,1024.79,
08132013,163559.511,$DERIV,1026.18,1024.78,
08132013,163600.526,$DERIV,1026.17,1024.77,
08132013,163601.540,$DERIV,1026.16,1024.76,
08132013,163602.554,$DERIV,1026.16,1024.76,
08132013,163603.568,$DERIV,1026.16,1024.76,
08132013,163604.582,$DERIV,1026.17,1024.77,
08132013,163605.596,$DERIV,1026.17,1024.77,
08132013,163606.610,$DERIV,1026.17,1024.77,
08132013,163607.624,$DERIV,1026.16,1024.76,
08132013,163608.638,$DERIV,1026.17,1024.77,
08132013,163609.652,$DERIV,1026.21,1024.81,
08132013,163610.666,$DERIV,1026.22,1024.82,
08132013,163611.680,$DERIV,1026.17,1024.77,
08132013,163612.694,$DERIV,1026.13,1024.73,
08132013,163613.708,$DERIV,1026.12,1024.72,
08132013,163614.722,$DERIV,1026.12,1024.72,
08132013,163615.736,$DERIV,1026.16,1024.76,
08132013,163616.750,$DERIV,1026.18,1024.78,
08132013,163617.764,$DERIV,1026.17,1024.77,
08132013,163618.778,$DERIV,1026.15,1024.75,
08132013,163619.792,$DERIV,1026.15,1024.75,
08132013,163620.806,$DERIV,1026.16,1024.76,
08132013,163621.820,$DERIV,1026.18,1024.78,
08132013,163622.835,$DERIV,1026.18,1024.78,
08132013,163623.849,$DERIV,1026.17,1024.77,
08132013,163624.863,$DERIV,1026.17,1024.77,
08132013,163625.877,$DERIV,1026.17,1024.77,
08132013,163626.891,$DERIV,1026.18,1024.78,
08132013,163627.905,$DERIV,1026.19,1024.79,
08132013,163628.919,$DERIV,1026.18,1024.78,
08132013,163629.933,$DERIV,1026.14,1024.74,
08132013,163630.947,$DERIV,1026.11,1024.71,
08132013,163631.977,$DERIV,1026.11,1024.71,
08132013,163632.991,$DERIV,1026.13,1024.73,
08132013,163634.005,$DERIV,1026.18,1024.78,
08132013,163635.019,$DERIV,1026.2,1024.8,
08132013,163636.033,$DERIV,1026.2,1024.8,
08132013,163637.047,$DERIV,1026.2,1024.8,
08132013,163638.061,$DERIV,1026.2,1024.8,
08132013,163639.075,$DERIV,1026.17,1024.77,
08132013,163640.089,$DERIV,1026.15,1024.75,
08132013,163641.103,$DERIV,1026.14,1024.74,
08132013,163642.117,$DERIV,1026.14,1024.74,
08132013,163643.131,$DERIV,1026.15,1024.75,
08132013,163644.145,$DERIV,1026.16,1024.76,
08132013,163645.175,$DERIV,1026.17,1024.77,
08132013,163646.189,$DERIV,1026.17,1024.77,
08132013,163647.203,$DERIV,1026.15,1024.75,
08132013,163648.217,$DERIV,1026.12,1024.72,
08132013,163649.231,$DERIV,1026.11,1024.71,
08132013,163650.245,$DERIV,1026.14,1024.74,
08132013,163651.259,$DERIV,1026.2,1024.8,
08132013,163652.273,$DERIV,1026.23,1024.83,
08132013,163653.287,$DERIV,1026.23,1024.83,
08132013,163654.301,$DERIV,1026.17,1024.77,
08132013,163655.315,$DERIV,1026.13,1024.73,
08132013,163656.329,$DERIV,1026.11,1024.71,
08132013,163657.343,$DERIV,1026.1,1024.7,
08132013,163658.357,$DERIV,1026.1,1024.7,
08132013,163659.371,$DERIV,1026.11,1024.71,
08132013,163700.385,$DERIV,1026.13,1024.73,
08132013,163701.399,$DERIV,1026.14,1024.74,
08132013,163702.413,$DERIV,1026.16,1024.76,
08132013,163703.428,$DERIV,1026.17,1024.77,
08132013,163704.442,$DERIV,1026.17,1024.77,
08132013,163705.456,$DERIV,1026.17,1024.77,
08132013,163706.470,$DERIV,1026.16,1024.76,
08132013,163707.484,$DERIV,1026.16,1024.76,
08132013,163708.498,$DERIV,1026.17,1024.77,
08132013,163709.527,$DERIV,1026.17,1024.77,
08132013,163710.541,$DERIV,1026.17,1024.77,
08132013,163711.556,$DERIV,1026.18,1024.78,
08132013,163712.570,$DERIV,1026.17,1024.77,
08132013,163713.584,$DERIV,1026.14,1024.74,
08132013,163714.598,$DERIV,1026.12,1024.72,
08132013,163715.612,$DERIV,1026.12,1024.72,
08132013,163716.626,$DERIV,1026.15,1024.75,
08132013,163717.640,$DERIV,1026.17,1024.77,
08132013,163718.654,$DERIV,1026.18,1024.78,
08132013,163719.668,$DERIV,1026.18,1024.78,
08132013,163720.682,$DERIV,1026.18,1024.78,
08132013,163721.696,$DERIV,1026.18,1024.78,
08132013,163722.710,$DERIV,1026.15,1024.75,
08132013,163723.724,$DERIV,1026.12,1024.72,
08132013,163724.738,$DERIV,1026.12,1024.72,
08132013,163725.752,$DERIV,1026.15,1024.75,
08132013,163726.766,$DERIV,1026.18,1024.78,
08132013,163727.780,$DERIV,1026.18,1024.78,
08132013,163728.794,$DERIV,1026.16,1024.76,
08132013,163729.808,$DERIV,1026.15,1024.75,
08132013,163730.822,$DERIV,1026.15,1024.75,
08132013,163731.836,$DERIV,1026.15,1024.75,
08132013,163732.850,$DERIV,1026.15,1024.75,
08132013,163733.865,$DERIV,1026.15,1024.75,
08132013,163734.879,$DERIV,1026.16,1024.76,
08132013,163735.893,$DERIV,1026.16,1024.76,
08132013,163736.907,$DERIV,1026.16,1024.76,
08132013,163737.921,$DERIV,1026.16,1024.76,
08132013,163738.935,$DERIV,1026.16,1024.76,
08132013,163739.949,$DERIV,1026.16,1024.76,
08132013,163740.963,$DERIV,1026.16,1024.76,
08132013,163741.977,$DERIV,1026.16,1024.76,
08132013,163742.991,$DERIV,1026.16,1024.76,
08132013,163744.005,$DERIV,1026.17,1024.77,
08132013,163745.019,$DERIV,1026.18,1024.78,
08132013,163746.033,$DERIV,1026.18,1024.78,
08132013,163747.047,$DERIV,1026.16,1024.76,
08132013,163748.061,$DERIV,1026.14,1024.74,
08132013,163749.075,$DERIV,1026.13,1024.73,
08132013,163750.089,$DERIV,1026.13,1024.73,
08132013,163751.103,$DERIV,1026.14,1024.74,
08132013,163752.133,$DERIV,1026.16,1024.76,
08132013,163753.147,$DERIV,1026.19,1024.79,
08132013,163754.161,$DERIV,1026.19,1024.79,
08132013,163755.175,$DERIV,1026.17,1024.77,
08132013,163756.189,$DERIV,1026.13,1024.73,
08132013,163757.219,$DERIV,1026.14,1024.74,
08132013,163758.233,$DERIV,1026.17,1024.77,
08132013,163759.247,$DERIV,1026.18,1024.78,
08132013,163800.261,$DERIV,1026.18,1024.78,
08132013,163801.275,$DERIV,1026.16,1024.76,
08132013,163802.289,$DERIV,1026.14,1024.74,
08132013,163803.303,$DERIV,1026.12,1024.72,
08132013,163804.317,$DERIV,1026.13,1024.73,
08132013,163805.331,$DERIV,1026.14,1024.74,
08132013,163806.345,$DERIV,1026.15,1024.75,
08132013,163807.359,$DERIV,1026.14,1024.74,
08132013,163808.373,$DERIV,1026.13,1024.73,
08132013,163809.387,$DERIV,1026.16,1024.76,
08132013,163810.401,$DERIV,1026.2,1024.8,
08132013,163811.415,$DERIV,1026.2,1024.8,
08132013,163812.429,$DERIV,1026.22,1024.82,
08132013,163813.443,$DERIV,1026.22,1024.82,
08132013,163814.458,$DERIV,1026.18,1024.78,
08132013,163815.472,$DERIV,1026.14,1024.74,
08132013,163816.486,$DERIV,1026.12,1024.72,
08132013,163817.500,$DERIV,1026.13,1024.73,
08132013,163818.514,$DERIV,1026.15,1024.75,
08132013,163819.528,$DERIV,1026.16,1024.76,
08132013,163820.542,$DERIV,1026.17,1024.77,
08132013,163821.556,$DERIV,1026.16,1024.76,
08132013,163822.570,$DERIV,1026.16,1024.76,
08132013,163823.584,$DERIV,1026.15,1024.75,
08132013,163824.598,$DERIV,1026.13,1024.73,
08132013,163825.612,$DERIV,1026.11,1024.71,
08132013,163826.626,$DERIV,1026.14,1024.74,
08132013,163827.640,$DERIV,1026.2,1024.8,
08132013,163828.654,$DERIV,1026.24,1024.84,
08132013,163829.668,$DERIV,1026.23,1024.83,
08132013,163830.682,$DERIV,1026.16,1024.76,
08132013,163831.696,$DERIV,1026.1,1024.7,
08132013,163832.710,$DERIV,1026.08,1024.68,
08132013,163833.724,$DERIV,1026.08,1024.68,
08132013,163834.738,$DERIV,1026.09,1024.69,
08132013,163835.752,$DERIV,1026.13,1024.73,
08132013,163836.767,$DERIV,1026.17,1024.77,
08132013,163837.781,$DERIV,1026.18,1024.78,
08132013,163838.795,$DERIV,1026.17,1024.77,
08132013,163839.809,$DERIV,1026.15,1024.75,
08132013,163840.823,$DERIV,1026.14,1024.74,
08132013,163841.837,$DERIV,1026.15,1024.75,
08132013,163842.851,$DERIV,1026.18,1024.78,
08132013,163843.865,$DERIV,1026.2,1024.8,
08132013,163844.879,$DERIV,1026.2,1024.8,
08132013,163845.893,$DERIV,1026.2,1024.8,
08132013,163846.907,$DERIV,1026.16,1024.76,
08132013,163847.921,$DERIV,1026.13,1024.73,
08132013,163848.935,$DERIV,1026.12,1024.72,
08132013,163849.949,$DERIV,1026.14,1024.74,
08132013,163850.963,$DERIV,1026.17,1024.77,
08132013,163851.977,$DERIV,1026.19,1024.79,
08132013,163852.991,$DERIV,1026.18,1024.78,
08132013,163854.005,$DERIV,1026.14,1024.74,
08132013,163855.019,$DERIV,1026.11,1024.71,
08132013,163856.033,$DERIV,1026.11,1024.71,
08132013,163857.047,$DERIV,1026.11,1024.71,
08132013,163858.061,$DERIV,1026.14,1024.74,
08132013,163859.076,$DERIV,1026.19,1024.79,
08132013,163900.090,$DERIV,1026.22,1024.82,
08132013,163901.104,$DERIV,1026.23,1024.83,
08132013,163902.118,$DERIV,1026.21,1024.81,
08132013,163903.132,$DERIV,1026.17,1024.77,
08132013,163904.146,$DERIV,1026.13,1024.73,
08132013,163905.160,$DERIV,1026.11,1024.71,
08132013,163906.174,$DERIV,1026.12,1024.72,
08132013,163907.188,$DERIV,1026.14,1024.74,
08132013,163908.202,$DERIV,1026.15,1024.75,
08132013,163909.216,$DERIV,1026.15,1024.75,
08132013,163910.230,$DERIV,1026.16,1024.76,
08132013,163911.244,$DERIV,1026.16,1024.76,
08132013,163912.258,$DERIV,1026.16,1024.76,
08132013,163913.272,$DERIV,1026.17,1024.77,
08132013,163914.286,$DERIV,1026.17,1024.77,
08132013,163915.300,$DERIV,1026.18,1024.78,
08132013,163916.314,$DERIV,1026.18,1024.78,
08132013,163917.328,$DERIV,1026.17,1024.77,
08132013,163918.342,$DERIV,1026.14,1024.74,
08132013,163919.356,$DERIV,1026.13,1024.73,
08132013,163920.370,$DERIV,1026.13,1024.73,
08132013,163921.385,$DERIV,1026.13,1024.73,
08132013,163922.399,$DERIV,1026.13,1024.73,
08132013,163923.413,$DERIV,1026.13,1024.73,
08132013,163924.427,$DERIV,1026.13,1024.73,
08132013,163925.441,$DERIV,1026.13,1024.73,
08132013,163926.455,$DERIV,1026.14,1024.74,
08132013,163927.469,$DERIV,1026.16,1024.76,
08132013,163928.483,$DERIV,1026.18,1024.78,
08132013,163929.512,$DERIV,1026.18,1024.78,
08132013,163930.527,$DERIV,1026.18,1024.78,
08132013,163931.541,$DERIV,1026.16,1024.76,
08132013,163932.555,$DERIV,1026.14,1024.74,
08132013,163933.569,$DERIV,1026.14,1024.74,
08132013,163934.583,$DERIV,1026.14,1024.74,
08132013,163935.597,$DERIV,1026.14,1024.74,
08132013,163936.611,$DERIV,1026.13,1024.73,
08132013,163937.625,$DERIV,1026.13,1024.73,
08132013,163938.639,$DERIV,1026.13,1024.73,
08132013,163939.653,$DERIV,1026.15,1024.75,
08132013,163940.667,$DERIV,1026.16,1024.76,
08132013,163941.681,$DERIV,1026.16,1024.76,
08132013,163942.695,$DERIV,1026.16,1024.76,
08132013,163943.709,$DERIV,1026.16,1024.76,
08132013,163944.723,$DERIV,1026.16,1024.76,
08132013,163945.737,$DERIV,1026.16,1024.76,
08132013,163946.751,$DERIV,1026.16,1024.76,
08132013,163947.765,$DERIV,1026.17,1024.77,
08132013,163948.779,$DERIV,1026.16,1024.76,
08132013,163949.793,$DERIV,1026.14,1024.74,
08132013,163950.807,$DERIV,1026.14,1024.74,
08132013,163951.821,$DERIV,1026.15,1024.75,
08132013,163952.836,$DERIV,1026.16,1024.76,
08132013,163953.850,$DERIV,1026.16,1024.76,
08132013,163954.864,$DERIV,1026.15,1024.75,
08132013,163955.878,$DERIV,1026.13,1024.73,
08132013,163956.892,$DERIV,1026.13,1024.73,
08132013,163957.906,$DERIV,1026.12,1024.72,
08132013,163958.920,$DERIV,1026.13,1024.73,
08132013,163959.934,$DERIV,1026.15,1024.75,
08132013,164000.948,$DERIV,1026.17,1024.77,
08132013,164001.962,$DERIV,1026.18,1024.78,
08132013,164002.976,$DERIV,1026.18,1024.78,
08132013,164003.990,$DERIV,1026.16,1024.76,
08132013,164005.004,$DERIV,1026.12,1024.72,
08132013,164006.018,$DERIV,1026.09,1024.69,
08132013,164007.032,$DERIV,1026.1,1024.7,
08132013,164008.046,$DERIV,1026.1,1024.7,
08132013,164009.060,$DERIV,1026.13,1024.73,
08132013,164010.074,$DERIV,1026.15,1024.75,
08132013,164011.088,$DERIV,1026.16,1024.76,
08132013,164012.102,$DERIV,1026.16,1024.76,
08132013,164013.116,$DERIV,1026.16,1024.76,
08132013,164014.130,$DERIV,1026.16,1024.76,
08132013,164015.145,$DERIV,1026.16,1024.76,
08132013,164016.159,$DERIV,1026.16,1024.76,
08132013,164017.173,$DERIV,1026.15,1024.75,
08132013,164018.187,$DERIV,1026.15,1024.75,
08132013,164019.201,$DERIV,1026.13,1024.73,
08132013,164020.215,$DERIV,1026.11,1024.71,
08132013,164021.229,$DERIV,1026.11,1024.71,
08132013,164022.243,$DERIV,1026.13,1024.73,
08132013,164023.257,$DERIV,1026.15,1024.75,
08132013,164024.271,$DERIV,1026.16,1024.76,
08132013,164025.285,$DERIV,1026.17,1024.77,
08132013,164026.299,$DERIV,1026.15,1024.75,
08132013,164027.313,$DERIV,1026.12,1024.72,
08132013,164028.327,$DERIV,1026.11,1024.71,
08132013,164029.341,$DERIV,1026.11,1024.71,
08132013,164030.355,$DERIV,1026.14,1024.74,
08132013,164031.369,$DERIV,1026.18,1024.78,
08132013,164032.383,$DERIV,1026.19,1024.79,
08132013,164033.397,$DERIV,1026.17,1024.77,
08132013,164034.411,$DERIV,1026.11,1024.71,
08132013,164035.425,$DERIV,1026.1,1024.7,
08132013,164036.439,$DERIV,1026.1,1024.7,
08132013,164037.454,$DERIV,1026.11,1024.71,
08132013,164038.468,$DERIV,1026.15,1024.75,
08132013,164039.482,$DERIV,1026.17,1024.77,
08132013,164040.496,$DERIV,1026.17,1024.77,
08132013,164041.510,$DERIV,1026.18,1024.78,
08132013,164042.524,$DERIV,1026.17,1024.77,
08132013,164043.538,$DERIV,1026.12,1024.72,
08132013,164044.552,$DERIV,1026.09,1024.69,
08132013,164045.582,$DERIV,1026.09,1024.69,
08132013,164046.596,$DERIV,1026.1,1024.7,
08132013,164047.610,$DERIV,1026.12,1024.72,
08132013,164048.624,$DERIV,1026.12,1024.72,
08132013,164049.638,$DERIV,1026.13,1024.73,
08132013,164050.652,$DERIV,1026.13,1024.73,
08132013,164051.666,$DERIV,1026.14,1024.74,
08132013,164052.680,$DERIV,1026.15,1024.75,
08132013,164053.694,$DERIV,1026.15,1024.75,
08132013,164054.708,$DERIV,1026.15,1024.75,
08132013,164055.722,$DERIV,1026.15,1024.75,
08132013,164056.767,$DERIV,1026.15,1024.75,
08132013,164057.781,$DERIV,1026.15,1024.75,
08132013,164058.795,$DERIV,1026.14,1024.74,
08132013,164059.809,$DERIV,1026.14,1024.74,
08132013,164100.823,$DERIV,1026.12,1024.72,
08132013,164101.837,$DERIV,1026.11,1024.71,
08132013,164102.851,$DERIV,1026.11,1024.71,
08132013,164103.866,$DERIV,1026.12,1024.72,
08132013,164104.880,$DERIV,1026.13,1024.73,
08132013,164105.894,$DERIV,1026.14,1024.74,
08132013,164106.908,$DERIV,1026.14,1024.74,
08132013,164107.922,$DERIV,1026.14,1024.74,
08132013,164108.936,$DERIV,1026.14,1024.74,
08132013,164109.950,$DERIV,1026.14,1024.74,
08132013,164110.964,$DERIV,1026.14,1024.74,
08132013,164111.978,$DERIV,1026.14,1024.74,
08132013,164112.992,$DERIV,1026.13,1024.73,
08132013,164114.006,$DERIV,1026.13,1024.73,
08132013,164115.020,$DERIV,1026.13,1024.73,
08132013,164116.034,$DERIV,1026.13,1024.73,
08132013,164117.048,$DERIV,1026.13,1024.73,
08132013,164118.062,$DERIV,1026.13,1024.73,
08132013,164119.076,$DERIV,1026.13,1024.73,
08132013,164120.090,$DERIV,1026.13,1024.73,
08132013,164121.104,$DERIV,1026.13,1024.73,
08132013,164122.118,$DERIV,1026.13,1024.73,
08132013,164123.132,$DERIV,1026.14,1024.74,
08132013,164124.146,$DERIV,1026.13,1024.73,
08132013,164125.160,$DERIV,1026.1,1024.7,
08132013,164126.190,$DERIV,1026.1,1024.7,
08132013,164127.204,$DERIV,1026.13,1024.73,
08132013,164128.218,$DERIV,1026.17,1024.77,
08132013,164129.232,$DERIV,1026.18,1024.78,
08132013,164130.246,$DERIV,1026.17,1024.77,
08132013,164131.260,$DERIV,1026.12,1024.72,
08132013,164132.274,$DERIV,1026.12,1024.72,
08132013,164133.288,$DERIV,1026.09,1024.69,
08132013,164134.302,$DERIV,1026.13,1024.73,
08132013,164135.317,$DERIV,1026.16,1024.76,
08132013,164136.331,$DERIV,1026.17,1024.77,
08132013,164137.345,$DERIV,1026.13,1024.73,
08132013,164138.359,$DERIV,1026.09,1024.69,
08132013,164139.373,$DERIV,1026.08,1024.68,
08132013,164140.387,$DERIV,1026.1,1024.7,
08132013,164141.401,$DERIV,1026.13,1024.73,
08132013,164142.415,$DERIV,1026.16,1024.76,
08132013,164143.445,$DERIV,1026.16,1024.76,
08132013,164144.459,$DERIV,1026.16,1024.76,
08132013,164145.473,$DERIV,1026.17,1024.77,
08132013,164146.487,$DERIV,1026.16,1024.76,
08132013,164147.501,$DERIV,1026.15,1024.75,
08132013,164148.515,$DERIV,1026.13,1024.73,
08132013,164149.529,$DERIV,1026.13,1024.73,
08132013,164150.543,$DERIV,1026.13,1024.73,
08132013,164151.557,$DERIV,1026.13,1024.73,
08132013,164152.571,$DERIV,1026.12,1024.72,
08132013,164153.585,$DERIV,1026.1,1024.7,
08132013,164154.599,$DERIV,1026.1,1024.7,
08132013,164155.613,$DERIV,1026.1,1024.7,
08132013,164156.627,$DERIV,1026.1,1024.7,
08132013,164157.641,$DERIV,1026.12,1024.72,
08132013,164158.655,$DERIV,1026.13,1024.73,
08132013,164159.669,$DERIV,1026.14,1024.74,
08132013,164200.683,$DERIV,1026.16,1024.76,
08132013,164201.697,$DERIV,1026.16,1024.76,
08132013,164202.711,$DERIV,1026.15,1024.75,
08132013,164203.725,$DERIV,1026.12,1024.72,
08132013,164204.739,$DERIV,1026.09,1024.69,
08132013,164205.754,$DERIV,1026.09,1024.69,
08132013,164206.768,$DERIV,1026.09,1024.69,
08132013,164207.782,$DERIV,1026.11,1024.71,
08132013,164208.796,$DERIV,1026.12,1024.72,
08132013,164209.810,$DERIV,1026.12,1024.72,
08132013,164210.824,$DERIV,1026.12,1024.72,
08132013,164211.838,$DERIV,1026.12,1024.72,
08132013,164212.852,$DERIV,1026.14,1024.74,
08132013,164213.866,$DERIV,1026.16,1024.76,
08132013,164214.880,$DERIV,1026.16,1024.76,
08132013,164215.894,$DERIV,1026.15,1024.75,
08132013,164216.908,$DERIV,1026.13,1024.73,
08132013,164217.922,$DERIV,1026.12,1024.72,
08132013,164218.936,$DERIV,1026.12,1024.72,
08132013,164219.950,$DERIV,1026.13,1024.73,
08132013,164220.964,$DERIV,1026.13,1024.73,
08132013,164221.978,$DERIV,1026.11,1024.71,
08132013,164222.992,$DERIV,1026.1,1024.7,
08132013,164224.006,$DERIV,1026.12,1024.72,
08132013,164225.020,$DERIV,1026.12,1024.72,
08132013,164226.034,$DERIV,1026.15,1024.75,
08132013,164227.048,$DERIV,1026.18,1024.78,
08132013,164228.063,$DERIV,1026.18,1024.78,
08132013,164229.077,$DERIV,1026.16,1024.76,
08132013,164230.091,$DERIV,1026.12,1024.72,
08132013,164231.105,$DERIV,1026.1,1024.7,
08132013,164232.119,$DERIV,1026.09,1024.69,
08132013,164233.133,$DERIV,1026.12,1024.72,
08132013,164234.147,$DERIV,1026.13,1024.73,
08132013,164235.161,$DERIV,1026.13,1024.73,
08132013,164236.175,$DERIV,1026.14,1024.74,
08132013,164237.205,$DERIV,1026.14,1024.74,
08132013,164238.219,$DERIV,1026.14,1024.74,
08132013,164239.233,$DERIV,1026.14,1024.74,
08132013,164240.247,$DERIV,1026.12,1024.72,
08132013,164241.261,$DERIV,1026.1,1024.7,
08132013,164242.275,$DERIV,1026.1,1024.7,
08132013,164243.289,$DERIV,1026.11,1024.71,
08132013,164244.303,$DERIV,1026.13,1024.73,
08132013,164245.317,$DERIV,1026.14,1024.74,
08132013,164246.331,$DERIV,1026.14,1024.74,
08132013,164247.345,$DERIV,1026.14,1024.74,
08132013,164248.359,$DERIV,1026.14,1024.74,
08132013,164249.373,$DERIV,1026.13,1024.73,
08132013,164250.387,$DERIV,1026.13,1024.73,
08132013,164251.401,$DERIV,1026.13,1024.73,
08132013,164252.415,$DERIV,1026.14,1024.74,
08132013,164253.429,$DERIV,1026.15,1024.75,
08132013,164254.443,$DERIV,1026.14,1024.74,
08132013,164255.457,$DERIV,1026.13,1024.73,
08132013,164256.487,$DERIV,1026.12,1024.72,
08132013,164257.501,$DERIV,1026.12,1024.72,
08132013,164258.515,$DERIV,1026.12,1024.72,
08132013,164259.529,$DERIV,1026.11,1024.71,
08132013,164300.543,$DERIV,1026.11,1024.71,
08132013,164301.557,$DERIV,1026.11,1024.71,
08132013,164302.571,$DERIV,1026.11,1024.71,
08132013,164303.585,$DERIV,1026.11,1024.71,
08132013,164304.599,$DERIV,1026.12,1024.72,
08132013,164305.613,$DERIV,1026.14,1024.74,
08132013,164306.627,$DERIV,1026.16,1024.76,
08132013,164307.641,$DERIV,1026.16,1024.76,
08132013,164308.656,$DERIV,1026.16,1024.76,
08132013,164309.670,$DERIV,1026.15,1024.75,
08132013,164310.684,$DERIV,1026.14,1024.74,
08132013,164311.698,$DERIV,1026.14,1024.74,
08132013,164312.712,$DERIV,1026.14,1024.74,
08132013,164313.726,$DERIV,1026.13,1024.73,
08132013,164314.740,$DERIV,1026.11,1024.71,
08132013,164315.754,$DERIV,1026.09,1024.69,
08132013,164316.768,$DERIV,1026.1,1024.7,
08132013,164317.782,$DERIV,1026.13,1024.73,
08132013,164318.796,$DERIV,1026.16,1024.76,
08132013,164319.810,$DERIV,1026.16,1024.76,
08132013,164320.824,$DERIV,1026.17,1024.77,
08132013,164321.838,$DERIV,1026.16,1024.76,
08132013,164322.852,$DERIV,1026.16,1024.76,
08132013,164323.866,$DERIV,1026.15,1024.75,
08132013,164324.880,$DERIV,1026.13,1024.73,
08132013,164325.894,$DERIV,1026.11,1024.71,
08132013,164326.908,$DERIV,1026.1,1024.7,
08132013,164327.922,$DERIV,1026.11,1024.71,
08132013,164328.936,$DERIV,1026.12,1024.72,
08132013,164329.950,$DERIV,1026.13,1024.73,
08132013,164330.965,$DERIV,1026.13,1024.73,
08132013,164331.979,$DERIV,1026.12,1024.72,
08132013,164332.993,$DERIV,1026.1,1024.7,
08132013,164334.007,$DERIV,1026.11,1024.71,
08132013,164335.021,$DERIV,1026.12,1024.72,
08132013,164336.035,$DERIV,1026.14,1024.74,
08132013,164337.049,$DERIV,1026.16,1024.76,
08132013,164338.063,$DERIV,1026.17,1024.77,
08132013,164339.077,$DERIV,1026.17,1024.77,
08132013,164340.091,$DERIV,1026.14,1024.74,
08132013,164341.105,$DERIV,1026.1,1024.7,
08132013,164342.119,$DERIV,1026.1,1024.7,
08132013,164343.149,$DERIV,1026.08,1024.68,
08132013,164344.163,$DERIV,1026.09,1024.69,
08132013,164345.177,$DERIV,1026.1,1024.7,
08132013,164346.191,$DERIV,1026.1,1024.7,
08132013,164347.205,$DERIV,1026.1,1024.7,
08132013,164348.219,$DERIV,1026.12,1024.72,
08132013,164349.233,$DERIV,1026.12,1024.72,
08132013,164350.247,$DERIV,1026.15,1024.75,
08132013,164351.277,$DERIV,1026.16,1024.76,
08132013,164352.291,$DERIV,1026.16,1024.76,
08132013,164353.305,$DERIV,1026.16,1024.76,
08132013,164354.319,$DERIV,1026.16,1024.76,
08132013,164355.333,$DERIV,1026.15,1024.75,
08132013,164356.347,$DERIV,1026.13,1024.73,
08132013,164357.361,$DERIV,1026.12,1024.72,
08132013,164358.375,$DERIV,1026.12,1024.72,
08132013,164359.389,$DERIV,1026.12,1024.72,
08132013,164400.403,$DERIV,1026.12,1024.72,
08132013,164401.417,$DERIV,1026.1,1024.7,
08132013,164402.431,$DERIV,1026.07,1024.67,
08132013,164403.445,$DERIV,1026.07,1024.67,
08132013,164404.459,$DERIV,1026.12,1024.72,
08132013,164405.473,$DERIV,1026.17,1024.77,
08132013,164406.487,$DERIV,1026.19,1024.79,
08132013,164407.501,$DERIV,1026.19,1024.79,
08132013,164408.515,$DERIV,1026.17,1024.77,
08132013,164409.529,$DERIV,1026.15,1024.75,
08132013,164410.544,$DERIV,1026.13,1024.73,
08132013,164411.558,$DERIV,1026.13,1024.73,
08132013,164412.572,$DERIV,1026.12,1024.72,
08132013,164413.586,$DERIV,1026.11,1024.71,
08132013,164414.600,$DERIV,1026.11,1024.71,
08132013,164415.614,$DERIV,1026.11,1024.71,
08132013,164416.628,$DERIV,1026.1,1024.7,
08132013,164417.642,$DERIV,1026.11,1024.71,
08132013,164418.656,$DERIV,1026.14,1024.74,
08132013,164419.670,$DERIV,1026.16,1024.76,
08132013,164420.684,$DERIV,1026.17,1024.77,
08132013,164421.698,$DERIV,1026.17,1024.77,
08132013,164422.712,$DERIV,1026.17,1024.77,
08132013,164423.726,$DERIV,1026.15,1024.75,
08132013,164424.740,$DERIV,1026.13,1024.73,
08132013,164425.754,$DERIV,1026.12,1024.72,
08132013,164426.768,$DERIV,1026.11,1024.71,
08132013,164427.798,$DERIV,1026.12,1024.72,
08132013,164428.812,$DERIV,1026.13,1024.73,
08132013,164429.826,$DERIV,1026.13,1024.73,
08132013,164430.840,$DERIV,1026.12,1024.72,
08132013,164431.854,$DERIV,1026.11,1024.71,
08132013,164432.868,$DERIV,1026.11,1024.71,
08132013,164433.882,$DERIV,1026.11,1024.71,
08132013,164434.896,$DERIV,1026.14,1024.74,
08132013,164435.910,$DERIV,1026.18,1024.78,
08132013,164436.924,$DERIV,1026.18,1024.78,
08132013,164437.938,$DERIV,1026.16,1024.76,
08132013,164438.968,$DERIV,1026.12,1024.72,
08132013,164439.982,$DERIV,1026.09,1024.69,
08132013,164440.996,$DERIV,1026.09,1024.69,
08132013,164442.010,$DERIV,1026.11,1024.71,
08132013,164443.024,$DERIV,1026.12,1024.72,
08132013,164444.038,$DERIV,1026.13,1024.73,
08132013,164445.052,$DERIV,1026.13,1024.73,
08132013,164446.066,$DERIV,1026.13,1024.73,
08132013,164447.080,$DERIV,1026.13,1024.73,
08132013,164448.094,$DERIV,1026.13,1024.73,
08132013,164449.108,$DERIV,1026.14,1024.74,
08132013,164450.122,$DERIV,1026.14,1024.74,
08132013,164451.137,$DERIV,1026.15,1024.75,
08132013,164452.151,$DERIV,1026.15,1024.75,
08132013,164453.165,$DERIV,1026.13,1024.73,
08132013,164454.179,$DERIV,1026.11,1024.71,
08132013,164455.193,$DERIV,1026.11,1024.71,
08132013,164456.207,$DERIV,1026.1,1024.7,
08132013,164457.221,$DERIV,1026.11,1024.71,
08132013,164458.235,$DERIV,1026.12,1024.72,
08132013,164459.249,$DERIV,1026.13,1024.73,
08132013,164500.263,$DERIV,1026.13,1024.73,
08132013,164501.277,$DERIV,1026.13,1024.73,
08132013,164502.291,$DERIV,1026.13,1024.73,
08132013,164503.305,$DERIV,1026.13,1024.73,
08132013,164504.319,$DERIV,1026.13,1024.73,
08132013,164505.333,$DERIV,1026.12,1024.72,
08132013,164506.347,$DERIV,1026.12,1024.72,
08132013,164507.361,$DERIV,1026.12,1024.72,
08132013,164508.375,$DERIV,1026.13,1024.73,
08132013,164509.389,$DERIV,1026.12,1024.72,
08132013,164510.403,$DERIV,1026.11,1024.71,
08132013,164511.417,$DERIV,1026.1,1024.7,
08132013,164512.431,$DERIV,1026.11,1024.71,
08132013,164513.446,$DERIV,1026.13,1024.73,
08132013,164514.460,$DERIV,1026.13,1024.73,
08132013,164515.474,$DERIV,1026.13,1024.73,
08132013,164516.488,$DERIV,1026.14,1024.74,
08132013,164517.517,$DERIV,1026.13,1024.73,
08132013,164518.531,$DERIV,1026.13,1024.73,
08132013,164519.545,$DERIV,1026.13,1024.73,
08132013,164520.559,$DERIV,1026.13,1024.73,
08132013,164521.573,$DERIV,1026.13,1024.73,
08132013,164522.588,$DERIV,1026.13,1024.73,
08132013,164523.602,$DERIV,1026.13,1024.73,
08132013,164524.616,$DERIV,1026.13,1024.73,
08132013,164525.630,$DERIV,1026.13,1024.73,
08132013,164526.644,$DERIV,1026.13,1024.73,
08132013,164527.658,$DERIV,1026.13,1024.73,
08132013,164528.672,$DERIV,1026.12,1024.72,
08132013,164529.686,$DERIV,1026.11,1024.71,
08132013,164530.700,$DERIV,1026.1,1024.7,
08132013,164531.714,$DERIV,1026.11,1024.71,
08132013,164532.728,$DERIV,1026.14,1024.74,
08132013,164533.742,$DERIV,1026.18,1024.78,
08132013,164534.756,$DERIV,1026.19,1024.79,
08132013,164535.770,$DERIV,1026.16,1024.76,
08132013,164536.784,$DERIV,1026.16,1024.76,
08132013,164537.798,$DERIV,1026.11,1024.71,
08132013,164538.812,$DERIV,1026.08,1024.68,
08132013,164539.826,$DERIV,1026.08,1024.68,
08132013,164540.840,$DERIV,1026.08,1024.68,
08132013,164541.854,$DERIV,1026.11,1024.71,
08132013,164542.868,$DERIV,1026.12,1024.72,
08132013,164543.882,$DERIV,1026.12,1024.72,
08132013,164544.897,$DERIV,1026.12,1024.72,
08132013,164545.911,$DERIV,1026.12,1024.72,
08132013,164546.925,$DERIV,1026.12,1024.72,
08132013,164547.939,$DERIV,1026.12,1024.72,
08132013,164548.953,$DERIV,1026.14,1024.74,
08132013,164549.967,$DERIV,1026.15,1024.75,
08132013,164550.981,$DERIV,1026.16,1024.76,
08132013,164551.995,$DERIV,1026.15,1024.75,
08132013,164553.009,$DERIV,1026.12,1024.72,
08132013,164554.023,$DERIV,1026.1,1024.7,
08132013,164555.037,$DERIV,1026.1,1024.7,
08132013,164556.051,$DERIV,1026.09,1024.69,
08132013,164557.065,$DERIV,1026.1,1024.7,
08132013,164558.079,$DERIV,1026.11,1024.71,
08132013,164559.093,$DERIV,1026.11,1024.71,
08132013,164600.107,$DERIV,1026.16,1024.76,
08132013,164601.121,$DERIV,1026.16,1024.76,
08132013,164602.135,$DERIV,1026.15,1024.75,
08132013,164603.149,$DERIV,1026.14,1024.74,
08132013,164604.163,$DERIV,1026.13,1024.73,
08132013,164605.177,$DERIV,1026.13,1024.73,
08132013,164606.191,$DERIV,1026.13,1024.73,
08132013,164607.206,$DERIV,1026.13,1024.73,
08132013,164608.220,$DERIV,1026.12,1024.72,
08132013,164609.234,$DERIV,1026.12,1024.72,
08132013,164610.248,$DERIV,1026.11,1024.71,
08132013,164611.262,$DERIV,1026.1,1024.7,
08132013,164612.276,$DERIV,1026.1,1024.7,
08132013,164613.290,$DERIV,1026.11,1024.71,
08132013,164614.304,$DERIV,1026.13,1024.73,
08132013,164615.318,$DERIV,1026.16,1024.76,
08132013,164616.332,$DERIV,1026.17,1024.77,
08132013,164617.346,$DERIV,1026.15,1024.75,
08132013,164618.360,$DERIV,1026.12,1024.72,
08132013,164619.374,$DERIV,1026.11,1024.71,
08132013,164620.388,$DERIV,1026.11,1024.71,
08132013,164621.402,$DERIV,1026.12,1024.72,
08132013,164622.416,$DERIV,1026.15,1024.75,
08132013,164623.430,$DERIV,1026.16,1024.76,
08132013,164624.444,$DERIV,1026.14,1024.74,
08132013,164625.458,$DERIV,1026.09,1024.69,
08132013,164626.472,$DERIV,1026.07,1024.67,
08132013,164627.486,$DERIV,1026.09,1024.69,
08132013,164628.500,$DERIV,1026.16,1024.76,
08132013,164629.515,$DERIV,1026.19,1024.79,
08132013,164630.529,$DERIV,1026.19,1024.79,
08132013,164631.543,$DERIV,1026.19,1024.79,
08132013,164632.557,$DERIV,1026.14,1024.74,
08132013,164633.571,$DERIV,1026.09,1024.69,
08132013,164634.585,$DERIV,1026.08,1024.68,
08132013,164635.599,$DERIV,1026.11,1024.71,
08132013,164636.613,$DERIV,1026.16,1024.76,
08132013,164637.627,$DERIV,1026.18,1024.78,
08132013,164638.641,$DERIV,1026.14,1024.74,
08132013,164639.655,$DERIV,1026.09,1024.69,
08132013,164640.669,$DERIV,1026.06,1024.66,
08132013,164641.683,$DERIV,1026.06,1024.66,
08132013,164642.697,$DERIV,1026.06,1024.66,
08132013,164643.711,$DERIV,1026.14,1024.74,
08132013,164644.725,$DERIV,1026.19,1024.79,
08132013,164645.739,$DERIV,1026.2,1024.8,
08132013,164646.753,$DERIV,1026.18,1024.78,
08132013,164647.783,$DERIV,1026.14,1024.74,
08132013,164648.797,$DERIV,1026.12,1024.72,
08132013,164649.811,$DERIV,1026.12,1024.72,
08132013,164650.825,$DERIV,1026.12,1024.72,
08132013,164651.839,$DERIV,1026.14,1024.74,
08132013,164652.853,$DERIV,1026.15,1024.75,
08132013,164653.867,$DERIV,1026.15,1024.75,
08132013,164654.881,$DERIV,1026.12,1024.72,
08132013,164655.895,$DERIV,1026.09,1024.69,
08132013,164656.909,$DERIV,1026.09,1024.69,
08132013,164657.923,$DERIV,1026.11,1024.71,
08132013,164658.937,$DERIV,1026.15,1024.75,
08132013,164659.952,$DERIV,1026.17,1024.77,
08132013,164700.966,$DERIV,1026.18,1024.78,
08132013,164701.980,$DERIV,1026.18,1024.78,
08132013,164702.994,$DERIV,1026.16,1024.76,
08132013,164704.008,$DERIV,1026.15,1024.75,
08132013,164705.022,$DERIV,1026.15,1024.75,
08132013,164706.036,$DERIV,1026.15,1024.75,
08132013,164707.050,$DERIV,1026.15,1024.75,
08132013,164708.064,$DERIV,1026.15,1024.75,
08132013,164709.078,$DERIV,1026.15,1024.75,
08132013,164710.092,$DERIV,1026.12,1024.72,
08132013,164711.106,$DERIV,1026.11,1024.71,
08132013,164712.120,$DERIV,1026.11,1024.71,
08132013,164713.134,$DERIV,1026.11,1024.71,
08132013,164714.148,$DERIV,1026.13,1024.73,
08132013,164715.162,$DERIV,1026.15,1024.75,
08132013,164716.176,$DERIV,1026.16,1024.76,
08132013,164717.190,$DERIV,1026.16,1024.76,
08132013,164718.204,$DERIV,1026.14,1024.74,
08132013,164719.218,$DERIV,1026.13,1024.73,
08132013,164720.232,$DERIV,1026.12,1024.72,
08132013,164721.246,$DERIV,1026.13,1024.73,
08132013,164722.261,$DERIV,1026.14,1024.74,
08132013,164723.275,$DERIV,1026.14,1024.74,
08132013,164724.289,$DERIV,1026.15,1024.75,
08132013,164725.303,$DERIV,1026.14,1024.74,
08132013,164726.317,$DERIV,1026.11,1024.71,
08132013,164727.331,$DERIV,1026.1,1024.7,
08132013,164728.345,$DERIV,1026.09,1024.69,
08132013,164729.359,$DERIV,1026.11,1024.71,
08132013,164730.373,$DERIV,1026.13,1024.73,
08132013,164731.387,$DERIV,1026.15,1024.75,
08132013,164732.401,$DERIV,1026.15,1024.75,
08132013,164733.415,$DERIV,1026.15,1024.75,
08132013,164734.429,$DERIV,1026.15,1024.75,
08132013,164735.443,$DERIV,1026.15,1024.75,
08132013,164736.457,$DERIV,1026.16,1024.76,
08132013,164737.471,$DERIV,1026.17,1024.77,
08132013,164738.485,$DERIV,1026.15,1024.75,
08132013,164739.499,$DERIV,1026.1,1024.7,
08132013,164740.513,$DERIV,1026.09,1024.69,
08132013,164741.527,$DERIV,1026.11,1024.71,
08132013,164742.541,$DERIV,1026.16,1024.76,
08132013,164743.555,$DERIV,1026.18,1024.78,
08132013,164744.570,$DERIV,1026.18,1024.78,
08132013,164745.584,$DERIV,1026.18,1024.78,
08132013,164746.598,$DERIV,1026.14,1024.74,
08132013,164747.612,$DERIV,1026.1,1024.7,
08132013,164748.626,$DERIV,1026.09,1024.69,
08132013,164749.640,$DERIV,1026.12,1024.72,
08132013,164750.654,$DERIV,1026.16,1024.76,
08132013,164751.668,$DERIV,1026.18,1024.78,
08132013,164752.682,$DERIV,1026.19,1024.79,
08132013,164753.696,$DERIV,1026.16,1024.76,
08132013,164754.710,$DERIV,1026.1,1024.7,
08132013,164755.724,$DERIV,1026.08,1024.68,
08132013,164756.738,$DERIV,1026.08,1024.68,
08132013,164757.752,$DERIV,1026.08,1024.68,
08132013,164758.766,$DERIV,1026.08,1024.68,
08132013,164759.780,$DERIV,1026.1,1024.7,
08132013,164800.794,$DERIV,1026.12,1024.72,
08132013,164801.808,$DERIV,1026.13,1024.73,
08132013,164802.822,$DERIV,1026.13,1024.73,
08132013,164803.836,$DERIV,1026.14,1024.74,
08132013,164804.850,$DERIV,1026.14,1024.74,
08132013,164805.864,$DERIV,1026.14,1024.74,
08132013,164806.879,$DERIV,1026.14,1024.74,
08132013,164807.893,$DERIV,1026.14,1024.74,
08132013,164808.907,$DERIV,1026.15,1024.75,
08132013,164809.921,$DERIV,1026.14,1024.74,
08132013,164810.935,$DERIV,1026.13,1024.73,
08132013,164811.949,$DERIV,1026.13,1024.73,
08132013,164812.963,$DERIV,1026.12,1024.72,
08132013,164813.977,$DERIV,1026.12,1024.72,
08132013,164814.991,$DERIV,1026.12,1024.72,
08132013,164816.005,$DERIV,1026.12,1024.72,
08132013,164817.019,$DERIV,1026.12,1024.72,
08132013,164818.033,$DERIV,1026.13,1024.73,
08132013,164819.047,$DERIV,1026.13,1024.73,
08132013,164820.061,$DERIV,1026.14,1024.74,
08132013,164821.075,$DERIV,1026.15,1024.75,
08132013,164822.089,$DERIV,1026.15,1024.75,
08132013,164823.103,$DERIV,1026.16,1024.76,
08132013,164824.117,$DERIV,1026.15,1024.75,
08132013,164825.131,$DERIV,1026.13,1024.73,
08132013,164826.145,$DERIV,1026.13,1024.73,
08132013,164827.159,$DERIV,1026.1,1024.7,
08132013,164828.173,$DERIV,1026.09,1024.69,
08132013,164829.188,$DERIV,1026.11,1024.71,
08132013,164830.202,$DERIV,1026.14,1024.74,
08132013,164831.216,$DERIV,1026.15,1024.75,
08132013,164832.230,$DERIV,1026.14,1024.74,
08132013,164833.244,$DERIV,1026.14,1024.74,
08132013,164834.258,$DERIV,1026.15,1024.75,
08132013,164835.272,$DERIV,1026.15,1024.75,
08132013,164836.286,$DERIV,1026.15,1024.75,
08132013,164837.300,$DERIV,1026.15,1024.75,
08132013,164838.314,$DERIV,1026.14,1024.74,
08132013,164839.328,$DERIV,1026.13,1024.73,
08132013,164840.342,$DERIV,1026.13,1024.73,
08132013,164841.356,$DERIV,1026.14,1024.74,
08132013,164842.370,$DERIV,1026.14,1024.74,
08132013,164843.384,$DERIV,1026.13,1024.73,
08132013,164844.398,$DERIV,1026.13,1024.73,
08132013,164845.412,$DERIV,1026.12,1024.72,
08132013,164846.426,$DERIV,1026.12,1024.72,
08132013,164847.440,$DERIV,1026.12,1024.72,
08132013,164848.454,$DERIV,1026.12,1024.72,
08132013,164849.468,$DERIV,1026.12,1024.72,
08132013,164850.482,$DERIV,1026.13,1024.73,
08132013,164851.497,$DERIV,1026.13,1024.73,
08132013,164852.511,$DERIV,1026.14,1024.74,
08132013,164853.525,$DERIV,1026.15,1024.75,
08132013,164854.539,$DERIV,1026.15,1024.75,
08132013,164855.553,$DERIV,1026.15,1024.75,
08132013,164856.567,$DERIV,1026.15,1024.75,
08132013,164857.581,$DERIV,1026.14,1024.74,
08132013,164858.595,$DERIV,1026.14,1024.74,
08132013,164859.609,$DERIV,1026.14,1024.74,
08132013,164900.623,$DERIV,1026.14,1024.74,
08132013,164901.637,$DERIV,1026.14,1024.74,
08132013,164902.651,$DERIV,1026.13,1024.73,
08132013,164903.665,$DERIV,1026.11,1024.71,
08132013,164904.679,$DERIV,1026.11,1024.71,
08132013,164905.693,$DERIV,1026.1,1024.7,
08132013,164906.707,$DERIV,1026.11,1024.71,
08132013,164907.721,$DERIV,1026.13,1024.73,
08132013,164908.735,$DERIV,1026.15,1024.75,
08132013,164909.749,$DERIV,1026.17,1024.77,
08132013,164910.763,$DERIV,1026.17,1024.77,
08132013,164911.777,$DERIV,1026.18,1024.78,
08132013,164912.791,$DERIV,1026.17,1024.77,
08132013,164913.806,$DERIV,1026.15,1024.75,
08132013,164914.820,$DERIV,1026.12,1024.72,
08132013,164915.834,$DERIV,1026.11,1024.71,
08132013,164916.848,$DERIV,1026.1,1024.7,
08132013,164917.862,$DERIV,1026.11,1024.71,
08132013,164918.876,$DERIV,1026.13,1024.73,
08132013,164919.890,$DERIV,1026.14,1024.74,
08132013,164920.904,$DERIV,1026.14,1024.74,
08132013,164921.918,$DERIV,1026.14,1024.74,
08132013,164922.932,$DERIV,1026.13,1024.73,
08132013,164923.946,$DERIV,1026.13,1024.73,
08132013,164924.960,$DERIV,1026.13,1024.73,
08132013,164925.974,$DERIV,1026.14,1024.74,
08132013,164926.988,$DERIV,1026.14,1024.74,
08132013,164928.002,$DERIV,1026.15,1024.75,
08132013,164929.016,$DERIV,1026.15,1024.75,
08132013,164930.030,$DERIV,1026.15,1024.75,
08132013,164931.044,$DERIV,1026.15,1024.75,
08132013,164932.058,$DERIV,1026.15,1024.75,
08132013,164933.072,$DERIV,1026.13,1024.73,
08132013,164934.086,$DERIV,1026.08,1024.68,
08132013,164935.100,$DERIV,1026.05,1024.65,
08132013,164936.115,$DERIV,1026.06,1024.66,
08132013,164937.129,$DERIV,1026.12,1024.72,
08132013,164938.143,$DERIV,1026.17,1024.77,
08132013,164939.157,$DERIV,1026.18,1024.78,
08132013,164940.171,$DERIV,1026.16,1024.76,
08132013,164941.185,$DERIV,1026.14,1024.74,
08132013,164942.199,$DERIV,1026.13,1024.73,
08132013,164943.213,$DERIV,1026.13,1024.73,
08132013,164944.227,$DERIV,1026.15,1024.75,
08132013,164945.241,$DERIV,1026.15,1024.75,
08132013,164946.255,$DERIV,1026.15,1024.75,
08132013,164947.269,$DERIV,1026.13,1024.73,
08132013,164948.283,$DERIV,1026.11,1024.71,
08132013,164949.297,$DERIV,1026.1,1024.7,
08132013,164950.311,$DERIV,1026.1,1024.7,
08132013,164951.325,$DERIV,1026.09,1024.69,
08132013,164952.339,$DERIV,1026.09,1024.69,
08132013,164953.353,$DERIV,1026.1,1024.7,
08132013,164954.367,$DERIV,1026.14,1024.74,
08132013,164955.381,$DERIV,1026.18,1024.78,
08132013,164956.395,$DERIV,1026.19,1024.79,
08132013,164957.409,$DERIV,1026.19,1024.79,
08132013,164958.424,$DERIV,1026.17,1024.77,
08132013,164959.438,$DERIV,1026.15,1024.75,
08132013,165000.452,$DERIV,1026.14,1024.74,
08132013,165001.466,$DERIV,1026.14,1024.74,
08132013,165002.480,$DERIV,1026.12,1024.72,
08132013,165003.494,$DERIV,1026.08,1024.68,
08132013,165004.508,$DERIV,1026.06,1024.66,
08132013,165005.522,$DERIV,1026.07,1024.67,
08132013,165006.536,$DERIV,1026.12,1024.72,
08132013,165007.550,$DERIV,1026.18,1024.78,
08132013,165008.564,$DERIV,1026.21,1024.81,
08132013,165009.578,$DERIV,1026.2,1024.8,
08132013,165010.592,$DERIV,1026.15,1024.75,
08132013,165011.606,$DERIV,1026.11,1024.71,
08132013,165012.620,$DERIV,1026.11,1024.71,
08132013,165013.634,$DERIV,1026.1,1024.7,
08132013,165014.648,$DERIV,1026.12,1024.72,
08132013,165015.662,$DERIV,1026.14,1024.74,
08132013,165016.676,$DERIV,1026.14,1024.74,
08132013,165017.690,$DERIV,1026.13,1024.73,
08132013,165018.704,$DERIV,1026.12,1024.72,
08132013,165019.718,$DERIV,1026.1,1024.7,
08132013,165020.733,$DERIV,1026.09,1024.69,
08132013,165021.747,$DERIV,1026.1,1024.7,
08132013,165022.761,$DERIV,1026.13,1024.73,
08132013,165023.775,$DERIV,1026.13,1024.73,
08132013,165024.789,$DERIV,1026.16,1024.76,
08132013,165025.803,$DERIV,1026.17,1024.77,
08132013,165026.817,$DERIV,1026.17,1024.77,
08132013,165027.831,$DERIV,1026.15,1024.75,
08132013,165028.845,$DERIV,1026.1,1024.7,
08132013,165029.859,$DERIV,1026.06,1024.66,
08132013,165030.873,$DERIV,1026.07,1024.67,
08132013,165031.903,$DERIV,1026.12,1024.72,
08132013,165032.917,$DERIV,1026.16,1024.76,
08132013,165033.931,$DERIV,1026.16,1024.76,
08132013,165034.945,$DERIV,1026.16,1024.76,
08132013,165035.959,$DERIV,1026.13,1024.73,
08132013,165036.988,$DERIV,1026.09,1024.69,
08132013,165038.002,$DERIV,1026.08,1024.68,
08132013,165039.017,$DERIV,1026.1,1024.7,
08132013,165040.031,$DERIV,1026.16,1024.76,
08132013,165041.045,$DERIV,1026.19,1024.79,
08132013,165042.059,$DERIV,1026.13,1024.73,
08132013,165043.073,$DERIV,1026.07,1024.67,
08132013,165044.087,$DERIV,1026.05,1024.65,
08132013,165045.101,$DERIV,1026.05,1024.65,
08132013,165046.115,$DERIV,1026.08,1024.68,
08132013,165047.129,$DERIV,1026.11,1024.71,
08132013,165048.143,$DERIV,1026.13,1024.73,
08132013,165049.157,$DERIV,1026.14,1024.74,
08132013,165050.171,$DERIV,1026.12,1024.72,
08132013,165051.185,$DERIV,1026.11,1024.71,
08132013,165052.199,$DERIV,1026.11,1024.71,
08132013,165053.213,$DERIV,1026.12,1024.72,
08132013,165054.227,$DERIV,1026.13,1024.73,
08132013,165055.241,$DERIV,1026.13,1024.73,
08132013,165056.255,$DERIV,1026.13,1024.73,
08132013,165057.269,$DERIV,1026.11,1024.71,
08132013,165058.283,$DERIV,1026.1,1024.7,
08132013,165059.297,$DERIV,1026.11,1024.71,
08132013,165100.311,$DERIV,1026.14,1024.74,
08132013,165101.326,$DERIV,1026.16,1024.76,
08132013,165102.340,$DERIV,1026.14,1024.74,
08132013,165103.354,$DERIV,1026.11,1024.71,
08132013,165104.368,$DERIV,1026.09,1024.69,
08132013,165105.382,$DERIV,1026.09,1024.69,
08132013,165106.396,$DERIV,1026.1,1024.7,
08132013,165107.410,$DERIV,1026.1,1024.7,
08132013,165108.424,$DERIV,1026.1,1024.7,
08132013,165109.438,$DERIV,1026.1,1024.7,
08132013,165110.452,$DERIV,1026.1,1024.7,
08132013,165111.466,$DERIV,1026.12,1024.72,
08132013,165112.480,$DERIV,1026.12,1024.72,
08132013,165113.494,$DERIV,1026.11,1024.71,
08132013,165114.508,$DERIV,1026.11,1024.71,
08132013,165115.522,$DERIV,1026.11,1024.71,
08132013,165116.536,$DERIV,1026.11,1024.71,
08132013,165117.550,$DERIV,1026.11,1024.71,
08132013,165118.564,$DERIV,1026.12,1024.72,
08132013,165119.578,$DERIV,1026.12,1024.72,
08132013,165120.592,$DERIV,1026.11,1024.71,
08132013,165121.606,$DERIV,1026.11,1024.71,
08132013,165122.620,$DERIV,1026.11,1024.71,
08132013,165123.635,$DERIV,1026.11,1024.71,
08132013,165124.649,$DERIV,1026.11,1024.71,
08132013,165125.663,$DERIV,1026.1,1024.7,
08132013,165126.677,$DERIV,1026.08,1024.68,
08132013,165127.691,$DERIV,1026.08,1024.68,
08132013,165128.705,$DERIV,1026.1,1024.7,
08132013,165129.719,$DERIV,1026.13,1024.73,
08132013,165130.733,$DERIV,1026.13,1024.73,
08132013,165131.747,$DERIV,1026.11,1024.71,
08132013,165132.761,$DERIV,1026.09,1024.69,
08132013,165133.775,$DERIV,1026.1,1024.7,
08132013,165134.789,$DERIV,1026.11,1024.71,
08132013,165135.803,$DERIV,1026.11,1024.71,
08132013,165136.817,$DERIV,1026.12,1024.72,
08132013,165137.831,$DERIV,1026.11,1024.71,
08132013,165138.845,$DERIV,1026.09,1024.69,
08132013,165139.859,$DERIV,1026.09,1024.69,
08132013,165140.873,$DERIV,1026.09,1024.69,
08132013,165141.887,$DERIV,1026.09,1024.69,
08132013,165142.901,$DERIV,1026.1,1024.7,
08132013,165143.915,$DERIV,1026.1,1024.7,
08132013,165144.929,$DERIV,1026.1,1024.7,
08132013,165145.944,$DERIV,1026.1,1024.7,
08132013,165146.958,$DERIV,1026.1,1024.7,
08132013,165147.972,$DERIV,1026.11,1024.71,
08132013,165148.986,$DERIV,1026.12,1024.72,
08132013,165150.000,$DERIV,1026.11,1024.71,
08132013,165151.029,$DERIV,1026.08,1024.68,
08132013,165152.075,$DERIV,1026.05,1024.65,
08132013,165153.089,$DERIV,1026.06,1024.66,
08132013,165154.103,$DERIV,1026.08,1024.68,
08132013,165155.117,$DERIV,1026.09,1024.69,
08132013,165156.131,$DERIV,1026.1,1024.7,
08132013,165157.145,$DERIV,1026.1,1024.7,
08132013,165158.159,$DERIV,1026.11,1024.71,
08132013,165159.173,$DERIV,1026.11,1024.71,
08132013,165200.187,$DERIV,1026.1,1024.7,
08132013,165201.201,$DERIV,1026.1,1024.7,
08132013,165202.215,$DERIV,1026.1,1024.7,
08132013,165203.229,$DERIV,1026.1,1024.7,
08132013,165204.243,$DERIV,1026.1,1024.7,
08132013,165205.257,$DERIV,1026.09,1024.69,
08132013,165206.271,$DERIV,1026.09,1024.69,
08132013,165207.285,$DERIV,1026.09,1024.69,
08132013,165208.299,$DERIV,1026.09,1024.69,
08132013,165209.313,$DERIV,1026.1,1024.7,
08132013,165210.327,$DERIV,1026.11,1024.71,
08132013,165211.341,$DERIV,1026.11,1024.71,
08132013,165212.356,$DERIV,1026.11,1024.71,
08132013,165213.370,$DERIV,1026.09,1024.69,
08132013,165214.384,$DERIV,1026.08,1024.68,
08132013,165215.398,$DERIV,1026.09,1024.69,
08132013,165216.412,$DERIV,1026.1,1024.7,
08132013,165217.426,$DERIV,1026.11,1024.71,
08132013,165218.440,$DERIV,1026.11,1024.71,
08132013,165219.454,$DERIV,1026.11,1024.71,
08132013,165220.468,$DERIV,1026.09,1024.69,
08132013,165221.482,$DERIV,1026.08,1024.68,
08132013,165222.496,$DERIV,1026.08,1024.68,
08132013,165223.510,$DERIV,1026.08,1024.68,
08132013,165224.524,$DERIV,1026.08,1024.68,
08132013,165225.538,$DERIV,1026.07,1024.67,
08132013,165226.552,$DERIV,1026.08,1024.68,
08132013,165227.566,$DERIV,1026.08,1024.68,
08132013,165228.580,$DERIV,1026.09,1024.69,
08132013,165229.594,$DERIV,1026.09,1024.69,
08132013,165230.608,$DERIV,1026.09,1024.69,
08132013,165231.622,$DERIV,1026.09,1024.69,
08132013,165232.636,$DERIV,1026.09,1024.69,
08132013,165233.650,$DERIV,1026.09,1024.69,
08132013,165234.665,$DERIV,1026.09,1024.69,
08132013,165235.679,$DERIV,1026.09,1024.69,
08132013,165236.693,$DERIV,1026.09,1024.69,
08132013,165237.707,$DERIV,1026.08,1024.68,
08132013,165238.721,$DERIV,1026.07,1024.67,
08132013,165239.735,$DERIV,1026.07,1024.67,
08132013,165240.749,$DERIV,1026.07,1024.67,
08132013,165241.763,$DERIV,1026.07,1024.67,
08132013,165242.777,$DERIV,1026.08,1024.68,
08132013,165243.791,$DERIV,1026.09,1024.69,
08132013,165244.805,$DERIV,1026.09,1024.69,
08132013,165245.819,$DERIV,1026.06,1024.66,
08132013,165246.833,$DERIV,1026.05,1024.65,
08132013,165247.847,$DERIV,1026.05,1024.65,
08132013,165248.861,$DERIV,1026.07,1024.67,
08132013,165249.875,$DERIV,1026.07,1024.67,
08132013,165250.889,$DERIV,1026.09,1024.69,
08132013,165251.903,$DERIV,1026.09,1024.69,
08132013,165252.917,$DERIV,1026.09,1024.69,
08132013,165253.931,$DERIV,1026.1,1024.7,
08132013,165254.945,$DERIV,1026.1,1024.7,
08132013,165255.959,$DERIV,1026.09,1024.69,
08132013,165256.974,$DERIV,1026.07,1024.67,
08132013,165257.988,$DERIV,1026.05,1024.65,
08132013,165259.002,$DERIV,1026.03,1024.63,
08132013,165300.016,$DERIV,1026.04,1024.64,
08132013,165301.030,$DERIV,1026.06,1024.66,
08132013,165302.044,$DERIV,1026.07,1024.67,
08132013,165303.058,$DERIV,1026.08,1024.68,
08132013,165304.072,$DERIV,1026.08,1024.68,
08132013,165305.086,$DERIV,1026.09,1024.69,
08132013,165306.100,$DERIV,1026.09,1024.69,
08132013,165307.114,$DERIV,1026.09,1024.69,
08132013,165308.128,$DERIV,1026.08,1024.68,
08132013,165309.142,$DERIV,1026.07,1024.67,
08132013,165310.156,$DERIV,1026.08,1024.68,
08132013,165311.170,$DERIV,1026.08,1024.68,
08132013,165312.184,$DERIV,1026.09,1024.69,
08132013,165313.198,$DERIV,1026.09,1024.69,
08132013,165314.212,$DERIV,1026.09,1024.69,
08132013,165315.226,$DERIV,1026.08,1024.68,
08132013,165316.240,$DERIV,1026.06,1024.66,
08132013,165317.254,$DERIV,1026.04,1024.64,
08132013,165318.268,$DERIV,1026.04,1024.64,
08132013,165319.283,$DERIV,1026.07,1024.67,
08132013,165320.297,$DERIV,1026.12,1024.72,
08132013,165321.311,$DERIV,1026.15,1024.75,
08132013,165322.325,$DERIV,1026.15,1024.75,
08132013,165323.339,$DERIV,1026.14,1024.74,
08132013,165324.353,$DERIV,1026.09,1024.69,
08132013,165325.367,$DERIV,1026.07,1024.67,
08132013,165326.381,$DERIV,1026.06,1024.66,
08132013,165327.395,$DERIV,1026.07,1024.67,
08132013,165328.409,$DERIV,1026.06,1024.66,
08132013,165329.423,$DERIV,1026.05,1024.65,
08132013,165330.437,$DERIV,1026.04,1024.64,
08132013,165331.451,$DERIV,1026.05,1024.65,
08132013,165332.465,$DERIV,1026.07,1024.67,
08132013,165333.479,$DERIV,1026.07,1024.67,
08132013,165334.493,$DERIV,1026.1,1024.7,
08132013,165335.507,$DERIV,1026.11,1024.71,
08132013,165336.521,$DERIV,1026.1,1024.7,
08132013,165337.535,$DERIV,1026.09,1024.69,
08132013,165338.549,$DERIV,1026.07,1024.67,
08132013,165339.563,$DERIV,1026.07,1024.67,
08132013,165340.577,$DERIV,1026.08,1024.68,
08132013,165341.592,$DERIV,1026.09,1024.69,
08132013,165342.606,$DERIV,1026.09,1024.69,
08132013,165343.620,$DERIV,1026.09,1024.69,
08132013,165344.634,$DERIV,1026.09,1024.69,
08132013,165345.648,$DERIV,1026.09,1024.69,
08132013,165346.662,$DERIV,1026.07,1024.67,
08132013,165347.676,$DERIV,1026.04,1024.64,
08132013,165348.690,$DERIV,1026.03,1024.63,
08132013,165349.704,$DERIV,1026.06,1024.66,
08132013,165350.718,$DERIV,1026.1,1024.7,
08132013,165351.732,$DERIV,1026.12,1024.72,
08132013,165352.762,$DERIV,1026.11,1024.71,
08132013,165353.776,$DERIV,1026.08,1024.68,
08132013,165354.790,$DERIV,1026.06,1024.66,
08132013,165355.804,$DERIV,1026.06,1024.66,
08132013,165356.818,$DERIV,1026.05,1024.65,
08132013,165357.832,$DERIV,1026.07,1024.67,
08132013,165358.846,$DERIV,1026.09,1024.69,
08132013,165359.860,$DERIV,1026.1,1024.7,
08132013,165400.874,$DERIV,1026.08,1024.68,
08132013,165401.888,$DERIV,1026.05,1024.65,
08132013,165402.902,$DERIV,1026.04,1024.64,
08132013,165403.916,$DERIV,1026.04,1024.64,
08132013,165404.930,$DERIV,1026.05,1024.65,
08132013,165405.944,$DERIV,1026.05,1024.65,
08132013,165406.958,$DERIV,1026.05,1024.65,
08132013,165407.972,$DERIV,1026.06,1024.66,
08132013,165408.986,$DERIV,1026.07,1024.67,
08132013,165410.000,$DERIV,1026.08,1024.68,
08132013,165411.014,$DERIV,1026.1,1024.7,
08132013,165412.028,$DERIV,1026.1,1024.7,
08132013,165413.043,$DERIV,1026.07,1024.67,
08132013,165414.057,$DERIV,1026.07,1024.67,
08132013,165415.071,$DERIV,1026.05,1024.65,
08132013,165416.085,$DERIV,1026.04,1024.64,
08132013,165417.099,$DERIV,1026.04,1024.64,
08132013,165418.113,$DERIV,1026.05,1024.65,
08132013,165419.127,$DERIV,1026.06,1024.66,
08132013,165420.141,$DERIV,1026.06,1024.66,
08132013,165421.155,$DERIV,1026.07,1024.67,
08132013,165422.169,$DERIV,1026.07,1024.67,
08132013,165423.183,$DERIV,1026.08,1024.68,
08132013,165424.197,$DERIV,1026.08,1024.68,
08132013,165425.211,$DERIV,1026.08,1024.68,
08132013,165426.225,$DERIV,1026.06,1024.66,
08132013,165427.239,$DERIV,1026.05,1024.65,
08132013,165428.253,$DERIV,1026.04,1024.64,
08132013,165429.267,$DERIV,1026.07,1024.67,
08132013,165430.281,$DERIV,1026.1,1024.7,
08132013,165431.295,$DERIV,1026.11,1024.71,
08132013,165432.309,$DERIV,1026.08,1024.68,
08132013,165433.323,$DERIV,1026.01,1024.61,
08132013,165434.337,$DERIV,1025.99,1024.59,
08132013,165435.352,$DERIV,1026.01,1024.61,
08132013,165436.366,$DERIV,1026.01,1024.61,
08132013,165437.380,$DERIV,1026.09,1024.69,
08132013,165438.394,$DERIV,1026.13,1024.73,
08132013,165439.408,$DERIV,1026.13,1024.73,
08132013,165440.437,$DERIV,1026.09,1024.69,
08132013,165441.451,$DERIV,1026.07,1024.67,
08132013,165442.465,$DERIV,1026.06,1024.66,
08132013,165443.480,$DERIV,1026.05,1024.65,
08132013,165444.494,$DERIV,1026.07,1024.67,
08132013,165445.508,$DERIV,1026.08,1024.68,
08132013,165446.522,$DERIV,1026.08,1024.68,
08132013,165447.536,$DERIV,1026.08,1024.68,
08132013,165448.550,$DERIV,1026.09,1024.69,
08132013,165449.564,$DERIV,1026.09,1024.69,
08132013,165450.578,$DERIV,1026.08,1024.68,
08132013,165451.592,$DERIV,1026.08,1024.68,
08132013,165452.606,$DERIV,1026.06,1024.66,
08132013,165453.620,$DERIV,1026.05,1024.65,
08132013,165454.634,$DERIV,1026.07,1024.67,
08132013,165455.648,$DERIV,1026.09,1024.69,
08132013,165456.662,$DERIV,1026.09,1024.69,
08132013,165457.676,$DERIV,1026.08,1024.68,
08132013,165458.690,$DERIV,1026.08,1024.68,
08132013,165459.704,$DERIV,1026.07,1024.67,
08132013,165500.718,$DERIV,1026.07,1024.67,
08132013,165501.732,$DERIV,1026.08,1024.68,
08132013,165502.746,$DERIV,1026.08,1024.68,
08132013,165503.760,$DERIV,1026.07,1024.67,
08132013,165504.774,$DERIV,1026.07,1024.67,
08132013,165505.789,$DERIV,1026.07,1024.67,
08132013,165506.803,$DERIV,1026.09,1024.69,
08132013,165507.817,$DERIV,1026.08,1024.68,
08132013,165508.831,$DERIV,1026.07,1024.67,
08132013,165509.845,$DERIV,1026.07,1024.67,
08132013,165510.859,$DERIV,1026.05,1024.65,
08132013,165511.873,$DERIV,1026.06,1024.66,
08132013,165512.887,$DERIV,1026.09,1024.69,
08132013,165513.901,$DERIV,1026.11,1024.71,
08132013,165514.915,$DERIV,1026.11,1024.71,
08132013,165515.929,$DERIV,1026.07,1024.67,
08132013,165516.943,$DERIV,1026.04,1024.64,
08132013,165517.957,$DERIV,1026.04,1024.64,
08132013,165518.971,$DERIV,1026.06,1024.66,
08132013,165519.985,$DERIV,1026.08,1024.68,
08132013,165520.999,$DERIV,1026.07,1024.67,
08132013,165522.013,$DERIV,1026.02,1024.62,
08132013,165523.027,$DERIV,1026,1024.6,
08132013,165524.041,$DERIV,1026.03,1024.63,
08132013,165525.071,$DERIV,1026.08,1024.68,
08132013,165526.085,$DERIV,1026.12,1024.72,
08132013,165527.099,$DERIV,1026.13,1024.73,
08132013,165528.113,$DERIV,1026.12,1024.72,
08132013,165529.127,$DERIV,1026.11,1024.71,
08132013,165530.157,$DERIV,1026.1,1024.7,
08132013,165531.171,$DERIV,1026.1,1024.7,
08132013,165532.185,$DERIV,1026.08,1024.68,
08132013,165533.199,$DERIV,1026.06,1024.66,
08132013,165534.213,$DERIV,1026.05,1024.65,
08132013,165535.227,$DERIV,1026.04,1024.64,
08132013,165536.241,$DERIV,1026.04,1024.64,
08132013,165537.255,$DERIV,1026.05,1024.65,
08132013,165538.269,$DERIV,1026.09,1024.69,
08132013,165539.283,$DERIV,1026.11,1024.71,
08132013,165540.297,$DERIV,1026.11,1024.71,
08132013,165541.311,$DERIV,1026.08,1024.68,
08132013,165542.325,$DERIV,1026.08,1024.68,
08132013,165543.339,$DERIV,1026.07,1024.67,
08132013,165544.353,$DERIV,1026.06,1024.66,
08132013,165545.367,$DERIV,1026.07,1024.67,
08132013,165546.382,$DERIV,1026.08,1024.68,
08132013,165547.396,$DERIV,1026.09,1024.69,
08132013,165548.410,$DERIV,1026.09,1024.69,
08132013,165549.424,$DERIV,1026.09,1024.69,
08132013,165550.438,$DERIV,1026.09,1024.69,
08132013,165551.452,$DERIV,1026.08,1024.68,
08132013,165552.466,$DERIV,1026.05,1024.65,
08132013,165553.480,$DERIV,1026.02,1024.62,
08132013,165554.525,$DERIV,1026.01,1024.61,
08132013,165555.539,$DERIV,1026.01,1024.61,
08132013,165556.553,$DERIV,1026.03,1024.63,
08132013,165557.567,$DERIV,1026.08,1024.68,
08132013,165558.581,$DERIV,1026.11,1024.71,
08132013,165559.595,$DERIV,1026.13,1024.73,
08132013,165600.609,$DERIV,1026.11,1024.71,
08132013,165601.623,$DERIV,1026.11,1024.71,
08132013,165602.637,$DERIV,1026.07,1024.67,
08132013,165603.652,$DERIV,1026.04,1024.64,
08132013,165604.666,$DERIV,1026.04,1024.64,
08132013,165605.680,$DERIV,1026.07,1024.67,
08132013,165606.694,$DERIV,1026.12,1024.72,
08132013,165607.708,$DERIV,1026.13,1024.73,
08132013,165608.722,$DERIV,1026.08,1024.68,
08132013,165609.736,$DERIV,1026.04,1024.64,
08132013,165610.750,$DERIV,1026.03,1024.63,
08132013,165611.764,$DERIV,1026.03,1024.63,
08132013,165612.778,$DERIV,1026.03,1024.63,
08132013,165613.792,$DERIV,1026.04,1024.64,
08132013,165614.822,$DERIV,1026.06,1024.66,
08132013,165615.836,$DERIV,1026.09,1024.69,
08132013,165616.850,$DERIV,1026.11,1024.71,
08132013,165617.864,$DERIV,1026.12,1024.72,
08132013,165618.878,$DERIV,1026.13,1024.73,
08132013,165619.892,$DERIV,1026.11,1024.71,
08132013,165620.906,$DERIV,1026.07,1024.67,
08132013,165621.920,$DERIV,1026.05,1024.65,
08132013,165622.934,$DERIV,1026.04,1024.64,
08132013,165623.948,$DERIV,1026.04,1024.64,
08132013,165624.962,$DERIV,1026.04,1024.64,
08132013,165625.976,$DERIV,1026.05,1024.65,
08132013,165626.990,$DERIV,1026.06,1024.66,
08132013,165628.004,$DERIV,1026.07,1024.67,
08132013,165629.018,$DERIV,1026.1,1024.7,
08132013,165630.032,$DERIV,1026.13,1024.73,
08132013,165631.046,$DERIV,1026.14,1024.74,
08132013,165632.060,$DERIV,1026.11,1024.71,
08132013,165633.074,$DERIV,1026.06,1024.66,
08132013,165634.088,$DERIV,1026.06,1024.66,
08132013,165635.103,$DERIV,1026.03,1024.63,
08132013,165636.117,$DERIV,1026.02,1024.62,
08132013,165637.131,$DERIV,1026.04,1024.64,
08132013,165638.145,$DERIV,1026.08,1024.68,
08132013,165639.159,$DERIV,1026.11,1024.71,
08132013,165640.173,$DERIV,1026.12,1024.72,
08132013,165641.187,$DERIV,1026.11,1024.71,
08132013,165642.201,$DERIV,1026.07,1024.67,
08132013,165643.215,$DERIV,1026.04,1024.64,
08132013,165644.229,$DERIV,1026.03,1024.63,
08132013,165645.243,$DERIV,1026.03,1024.63,
08132013,165646.257,$DERIV,1026.07,1024.67,
08132013,165647.271,$DERIV,1026.13,1024.73,
08132013,165648.285,$DERIV,1026.16,1024.76,
08132013,165649.299,$DERIV,1026.16,1024.76,
08132013,165650.313,$DERIV,1026.11,1024.71,
08132013,165651.327,$DERIV,1026.06,1024.66,
08132013,165652.341,$DERIV,1026.03,1024.63,
08132013,165653.355,$DERIV,1026.04,1024.64,
08132013,165654.369,$DERIV,1026.09,1024.69,
08132013,165655.383,$DERIV,1026.11,1024.71,
08132013,165656.397,$DERIV,1026.11,1024.71,
08132013,165657.443,$DERIV,1026.1,1024.7,
08132013,165658.457,$DERIV,1026.05,1024.65,
08132013,165659.471,$DERIV,1026.02,1024.62,
08132013,165700.485,$DERIV,1026.01,1024.61,
08132013,165701.499,$DERIV,1026.03,1024.63,
08132013,165702.513,$DERIV,1026.07,1024.67,
08132013,165703.527,$DERIV,1026.11,1024.71,
08132013,165704.541,$DERIV,1026.15,1024.75,
08132013,165705.555,$DERIV,1026.15,1024.75,
08132013,165706.569,$DERIV,1026.13,1024.73,
08132013,165707.583,$DERIV,1026.13,1024.73,
08132013,165708.597,$DERIV,1026.08,1024.68,
08132013,165709.611,$DERIV,1026.05,1024.65,
08132013,165710.625,$DERIV,1026.03,1024.63,
08132013,165711.639,$DERIV,1026.02,1024.62,
08132013,165712.653,$DERIV,1026.06,1024.66,
08132013,165713.667,$DERIV,1026.11,1024.71,
08132013,165714.681,$DERIV,1026.13,1024.73,
08132013,165715.696,$DERIV,1026.13,1024.73,
08132013,165716.710,$DERIV,1026.09,1024.69,
08132013,165717.724,$DERIV,1026.04,1024.64,
08132013,165718.738,$DERIV,1026.03,1024.63,
08132013,165719.752,$DERIV,1026.08,1024.68,
08132013,165720.766,$DERIV,1026.14,1024.74,
08132013,165721.780,$DERIV,1026.16,1024.76,
08132013,165722.794,$DERIV,1026.13,1024.73,
08132013,165723.808,$DERIV,1026.07,1024.67,
08132013,165724.822,$DERIV,1026.02,1024.62,
08132013,165725.836,$DERIV,1025.99,1024.59,
08132013,165726.850,$DERIV,1025.99,1024.59,
08132013,165727.864,$DERIV,1026.03,1024.63,
08132013,165728.878,$DERIV,1026.1,1024.7,
08132013,165729.908,$DERIV,1026.15,1024.75,
08132013,165730.922,$DERIV,1026.16,1024.76,
08132013,165731.936,$DERIV,1026.16,1024.76,
08132013,165732.950,$DERIV,1026.12,1024.72,
08132013,165733.964,$DERIV,1026.08,1024.68,
08132013,165734.978,$DERIV,1026.04,1024.64,
08132013,165735.992,$DERIV,1026.08,1024.68,
08132013,165737.006,$DERIV,1026.08,1024.68,
08132013,165738.020,$DERIV,1026.12,1024.72,
08132013,165739.034,$DERIV,1026.14,1024.74,
08132013,165740.048,$DERIV,1026.12,1024.72,
08132013,165741.062,$DERIV,1026.07,1024.67,
08132013,165742.076,$DERIV,1026.02,1024.62,
08132013,165743.090,$DERIV,1026.01,1024.61,
08132013,165744.104,$DERIV,1026.04,1024.64,
08132013,165745.118,$DERIV,1026.07,1024.67,
08132013,165746.133,$DERIV,1026.09,1024.69,
08132013,165747.147,$DERIV,1026.1,1024.7,
08132013,165748.161,$DERIV,1026.1,1024.7,
08132013,165749.175,$DERIV,1026.1,1024.7,
08132013,165750.189,$DERIV,1026.09,1024.69,
08132013,165751.203,$DERIV,1026.08,1024.68,
08132013,165752.217,$DERIV,1026.09,1024.69,
08132013,165753.262,$DERIV,1026.1,1024.7,
08132013,165754.276,$DERIV,1026.11,1024.71,
08132013,165755.290,$DERIV,1026.1,1024.7,
08132013,165756.304,$DERIV,1026.06,1024.66,
08132013,165757.318,$DERIV,1026.04,1024.64,
08132013,165758.332,$DERIV,1026.04,1024.64,
08132013,165759.346,$DERIV,1026.04,1024.64,
08132013,165800.360,$DERIV,1026.06,1024.66,
08132013,165801.374,$DERIV,1026.08,1024.68,
08132013,165802.388,$DERIV,1026.09,1024.69,
08132013,165803.402,$DERIV,1026.09,1024.69,
08132013,165804.417,$DERIV,1026.1,1024.7,
08132013,165805.446,$DERIV,1026.11,1024.71,
08132013,165806.460,$DERIV,1026.12,1024.72,
08132013,165807.474,$DERIV,1026.09,1024.69,
08132013,165808.488,$DERIV,1026.06,1024.66,
08132013,165809.502,$DERIV,1026.05,1024.65,
08132013,165810.516,$DERIV,1026.05,1024.65,
08132013,165811.530,$DERIV,1026.06,1024.66,
08132013,165812.544,$DERIV,1026.07,1024.67,
08132013,165813.559,$DERIV,1026.07,1024.67,
08132013,165814.573,$DERIV,1026.06,1024.66,
08132013,165815.587,$DERIV,1026.05,1024.65,
08132013,165816.601,$DERIV,1026.06,1024.66,
08132013,165817.615,$DERIV,1026.09,1024.69,
08132013,165818.629,$DERIV,1026.11,1024.71,
08132013,165819.643,$DERIV,1026.11,1024.71,
08132013,165820.657,$DERIV,1026.1,1024.7,
08132013,165821.671,$DERIV,1026.1,1024.7,
08132013,165822.685,$DERIV,1026.07,1024.67,
08132013,165823.699,$DERIV,1026.06,1024.66,
08132013,165824.713,$DERIV,1026.06,1024.66,
08132013,165825.727,$DERIV,1026.08,1024.68,
08132013,165826.741,$DERIV,1026.11,1024.71,
08132013,165827.755,$DERIV,1026.09,1024.69,
08132013,165828.769,$DERIV,1026.05,1024.65,
08132013,165829.783,$DERIV,1026.04,1024.64,
08132013,165830.797,$DERIV,1026.05,1024.65,
08132013,165831.811,$DERIV,1026.09,1024.69,
08132013,165832.825,$DERIV,1026.09,1024.69,
08132013,165833.839,$DERIV,1026.1,1024.7,
08132013,165834.853,$DERIV,1026.11,1024.71,
08132013,165835.868,$DERIV,1026.09,1024.69,
08132013,165836.882,$DERIV,1026.07,1024.67,
08132013,165837.896,$DERIV,1026.07,1024.67,
08132013,165838.910,$DERIV,1026.07,1024.67,
08132013,165839.924,$DERIV,1026.07,1024.67,
08132013,165840.938,$DERIV,1026.07,1024.67,
08132013,165841.952,$DERIV,1026.07,1024.67,
08132013,165842.966,$DERIV,1026.07,1024.67,
08132013,165843.980,$DERIV,1026.07,1024.67,
08132013,165844.994,$DERIV,1026.07,1024.67,
08132013,165846.008,$DERIV,1026.07,1024.67,
08132013,165847.022,$DERIV,1026.08,1024.68,
08132013,165848.036,$DERIV,1026.08,1024.68,
08132013,165849.050,$DERIV,1026.08,1024.68,
08132013,165850.064,$DERIV,1026.07,1024.67,
08132013,165851.078,$DERIV,1026.07,1024.67,
08132013,165852.092,$DERIV,1026.07,1024.67,
08132013,165853.106,$DERIV,1026.07,1024.67,
08132013,165854.120,$DERIV,1026.07,1024.67,
08132013,165855.134,$DERIV,1026.07,1024.67,
08132013,165856.148,$DERIV,1026.07,1024.67,
08132013,165857.162,$DERIV,1026.07,1024.67,
08132013,165858.177,$DERIV,1026.08,1024.68,
08132013,165859.191,$DERIV,1026.09,1024.69,
08132013,165900.205,$DERIV,1026.09,1024.69,
08132013,165901.219,$DERIV,1026.08,1024.68,
08132013,165902.233,$DERIV,1026.08,1024.68,
08132013,165903.247,$DERIV,1026.07,1024.67,
08132013,165904.261,$DERIV,1026.09,1024.69,
08132013,165905.275,$DERIV,1026.12,1024.72,
08132013,165906.289,$DERIV,1026.12,1024.72,
08132013,165907.303,$DERIV,1026.07,1024.67,
08132013,165908.317,$DERIV,1026.04,1024.64,
08132013,165909.331,$DERIV,1026.04,1024.64,
08132013,165910.345,$DERIV,1026.06,1024.66,
08132013,165911.359,$DERIV,1026.1,1024.7,
08132013,165912.373,$DERIV,1026.11,1024.71,
08132013,165913.387,$DERIV,1026.11,1024.71,
08132013,165914.401,$DERIV,1026.1,1024.7,
08132013,165915.415,$DERIV,1026.07,1024.67,
08132013,165916.429,$DERIV,1026.06,1024.66,
08132013,165917.443,$DERIV,1026.06,1024.66,
08132013,165918.457,$DERIV,1026.09,1024.69,
08132013,165919.471,$DERIV,1026.11,1024.71,
08132013,165920.486,$DERIV,1026.11,1024.71,
08132013,165921.500,$DERIV,1026.11,1024.71,
08132013,165922.514,$DERIV,1026.11,1024.71,
08132013,165923.528,$DERIV,1026.1,1024.7,
08132013,165924.557,$DERIV,1026.1,1024.7,
08132013,165925.571,$DERIV,1026.1,1024.7,
08132013,165926.585,$DERIV,1026.09,1024.69,
08132013,165927.599,$DERIV,1026.08,1024.68,
08132013,165928.613,$DERIV,1026.08,1024.68,
08132013,165929.628,$DERIV,1026.07,1024.67,
08132013,165930.642,$DERIV,1026.06,1024.66,
08132013,165931.656,$DERIV,1026.06,1024.66,
08132013,165932.670,$DERIV,1026.09,1024.69,
08132013,165933.684,$DERIV,1026.13,1024.73,
08132013,165934.698,$DERIV,1026.16,1024.76,
08132013,165935.712,$DERIV,1026.16,1024.76,
08132013,165936.726,$DERIV,1026.14,1024.74,
08132013,165937.740,$DERIV,1026.09,1024.69,
08132013,165938.754,$DERIV,1026.03,1024.63,
08132013,165939.768,$DERIV,1026.02,1024.62,
08132013,165940.782,$DERIV,1026.03,1024.63,
08132013,165941.796,$DERIV,1026.06,1024.66,
08132013,165942.810,$DERIV,1026.07,1024.67,
08132013,165943.824,$DERIV,1026.08,1024.68,
08132013,165944.838,$DERIV,1026.07,1024.67,
08132013,165945.852,$DERIV,1026.07,1024.67,
08132013,165946.866,$DERIV,1026.07,1024.67,
08132013,165947.880,$DERIV,1026.08,1024.68,
08132013,165948.894,$DERIV,1026.09,1024.69,
08132013,165949.908,$DERIV,1026.11,1024.71,
08132013,165950.922,$DERIV,1026.1,1024.7,
08132013,165951.937,$DERIV,1026.07,1024.67,
08132013,165952.951,$DERIV,1026.06,1024.66,
08132013,165953.965,$DERIV,1026.07,1024.67,
08132013,165954.979,$DERIV,1026.08,1024.68,
08132013,165955.993,$DERIV,1026.08,1024.68,
08132013,165957.038,$DERIV,1026.08,1024.68,
08132013,165958.052,$DERIV,1026.06,1024.66,
08132013,165959.066,$DERIV,1026.05,1024.65,
08132013,170000.080,$DERIV,1026.05,1024.65,
08132013,170001.094,$DERIV,1026.07,1024.67,
08132013,170002.108,$DERIV,1026.09,1024.69,
08132013,170003.122,$DERIV,1026.1,1024.7,
08132013,170004.136,$DERIV,1026.11,1024.71,
08132013,170005.150,$DERIV,1026.09,1024.69,
08132013,170006.164,$DERIV,1026.06,1024.66,
08132013,170007.178,$DERIV,1026.04,1024.64,
08132013,170008.192,$DERIV,1026.04,1024.64,
08132013,170009.207,$DERIV,1026.03,1024.63,
08132013,170010.221,$DERIV,1026.05,1024.65,
08132013,170011.235,$DERIV,1026.08,1024.68,
08132013,170012.249,$DERIV,1026.11,1024.71,
08132013,170013.263,$DERIV,1026.13,1024.73,
08132013,170014.277,$DERIV,1026.1,1024.7,
08132013,170015.291,$DERIV,1026.03,1024.63,
08132013,170016.305,$DERIV,1026.03,1024.63,
08132013,170017.319,$DERIV,1026.01,1024.61,
08132013,170018.333,$DERIV,1026.02,1024.62,
08132013,170019.347,$DERIV,1026.06,1024.66,
08132013,170020.361,$DERIV,1026.08,1024.68,
08132013,170021.375,$DERIV,1026.1,1024.7,
08132013,170022.389,$DERIV,1026.11,1024.71,
08132013,170023.403,$DERIV,1026.11,1024.71,
08132013,170024.417,$DERIV,1026.09,1024.69,
08132013,170025.431,$DERIV,1026.06,1024.66,
08132013,170026.445,$DERIV,1026.05,1024.65,
08132013,170027.459,$DERIV,1026.05,1024.65,
08132013,170028.473,$DERIV,1026.05,1024.65,
08132013,170029.487,$DERIV,1026.07,1024.67,
08132013,170030.517,$DERIV,1026.08,1024.68,
08132013,170031.531,$DERIV,1026.07,1024.67,
08132013,170032.545,$DERIV,1026.05,1024.65,
08132013,170033.559,$DERIV,1026.04,1024.64,
08132013,170034.573,$DERIV,1026.06,1024.66,
08132013,170035.587,$DERIV,1026.09,1024.69,
08132013,170036.601,$DERIV,1026.11,1024.71,
08132013,170037.615,$DERIV,1026.11,1024.71,
08132013,170038.629,$DERIV,1026.11,1024.71,
08132013,170039.643,$DERIV,1026.11,1024.71,
08132013,170040.658,$DERIV,1026.1,1024.7,
08132013,170041.672,$DERIV,1026.08,1024.68,
08132013,170042.686,$DERIV,1026.07,1024.67,
08132013,170043.700,$DERIV,1026.07,1024.67,
08132013,170044.714,$DERIV,1026.07,1024.67,
08132013,170045.728,$DERIV,1026.07,1024.67,
08132013,170046.742,$DERIV,1026.07,1024.67,
08132013,170047.756,$DERIV,1026.07,1024.67,
08132013,170048.770,$DERIV,1026.06,1024.66,
08132013,170049.784,$DERIV,1026.06,1024.66,
08132013,170050.798,$DERIV,1026.06,1024.66,
08132013,170051.812,$DERIV,1026.07,1024.67,
08132013,170052.826,$DERIV,1026.11,1024.71,
08132013,170053.840,$DERIV,1026.13,1024.73,
08132013,170054.854,$DERIV,1026.12,1024.72,
08132013,170055.868,$DERIV,1026.1,1024.7,
08132013,170056.882,$DERIV,1026.08,1024.68,
08132013,170057.896,$DERIV,1026.08,1024.68,
08132013,170058.910,$DERIV,1026.07,1024.67,
08132013,170059.924,$DERIV,1026.08,1024.68,
08132013,170100.938,$DERIV,1026.08,1024.68,
08132013,170101.952,$DERIV,1026.08,1024.68,
08132013,170102.967,$DERIV,1026.08,1024.68,
08132013,170103.981,$DERIV,1026.07,1024.67,
08132013,170104.995,$DERIV,1026.05,1024.65,
08132013,170106.009,$DERIV,1026.05,1024.65,
08132013,170107.023,$DERIV,1026.07,1024.67,
08132013,170108.037,$DERIV,1026.11,1024.71,
08132013,170109.051,$DERIV,1026.13,1024.73,
08132013,170110.065,$DERIV,1026.12,1024.72,
08132013,170111.079,$DERIV,1026.12,1024.72,
08132013,170112.093,$DERIV,1026.06,1024.66,
08132013,170113.107,$DERIV,1026.04,1024.64,
08132013,170114.121,$DERIV,1026.04,1024.64,
08132013,170115.135,$DERIV,1026.04,1024.64,
08132013,170116.149,$DERIV,1026.03,1024.63,
08132013,170117.163,$DERIV,1026.03,1024.63,
08132013,170118.177,$DERIV,1026.06,1024.66,
08132013,170119.191,$DERIV,1026.08,1024.68,
08132013,170120.205,$DERIV,1026.1,1024.7,
08132013,170121.219,$DERIV,1026.1,1024.7,
08132013,170122.233,$DERIV,1026.1,1024.7,
08132013,170123.247,$DERIV,1026.09,1024.69,
08132013,170124.261,$DERIV,1026.05,1024.65,
08132013,170125.276,$DERIV,1026.02,1024.62,
08132013,170126.290,$DERIV,1026.03,1024.63,
08132013,170127.304,$DERIV,1026.09,1024.69,
08132013,170128.318,$DERIV,1026.12,1024.72,
08132013,170129.332,$DERIV,1026.12,1024.72,
08132013,170130.346,$DERIV,1026.09,1024.69,
08132013,170131.360,$DERIV,1026.04,1024.64,
08132013,170132.374,$DERIV,1026.01,1024.61,
08132013,170133.388,$DERIV,1026.01,1024.61,
08132013,170134.402,$DERIV,1026.01,1024.61,
08132013,170135.416,$DERIV,1026.04,1024.64,
08132013,170136.430,$DERIV,1026.05,1024.65,
08132013,170137.444,$DERIV,1026.06,1024.66,
08132013,170138.458,$DERIV,1026.07,1024.67,
08132013,170139.472,$DERIV,1026.07,1024.67,
08132013,170140.486,$DERIV,1026.07,1024.67,
08132013,170141.500,$DERIV,1026.07,1024.67,
08132013,170142.514,$DERIV,1026.06,1024.66,
08132013,170143.528,$DERIV,1026.05,1024.65,
08132013,170144.542,$DERIV,1026.05,1024.65,
08132013,170145.556,$DERIV,1026.05,1024.65,
08132013,170146.570,$DERIV,1026.05,1024.65,
08132013,170147.585,$DERIV,1026.06,1024.66,
08132013,170148.599,$DERIV,1026.06,1024.66,
08132013,170149.613,$DERIV,1026.06,1024.66,
08132013,170150.627,$DERIV,1026.06,1024.66,
08132013,170151.641,$DERIV,1026.06,1024.66,
08132013,170152.655,$DERIV,1026.07,1024.67,
08132013,170153.669,$DERIV,1026.06,1024.66,
08132013,170154.683,$DERIV,1026.06,1024.66,
08132013,170155.697,$DERIV,1026.05,1024.65,
08132013,170156.711,$DERIV,1026.07,1024.67,
08132013,170157.725,$DERIV,1026.08,1024.68,
08132013,170158.739,$DERIV,1026.08,1024.68,
08132013,170159.753,$DERIV,1026.08,1024.68,
08132013,170200.767,$DERIV,1026.07,1024.67,
08132013,170201.781,$DERIV,1026.07,1024.67,
08132013,170202.795,$DERIV,1026.07,1024.67,
08132013,170203.809,$DERIV,1026.06,1024.66,
08132013,170204.823,$DERIV,1026.05,1024.65,
08132013,170205.853,$DERIV,1026.05,1024.65,
08132013,170206.867,$DERIV,1026.05,1024.65,
08132013,170207.881,$DERIV,1026.07,1024.67,
08132013,170208.895,$DERIV,1026.09,1024.69,
08132013,170209.909,$DERIV,1026.09,1024.69,
08132013,170210.923,$DERIV,1026.04,1024.64,
08132013,170211.937,$DERIV,1026.02,1024.62,
08132013,170212.951,$DERIV,1026.02,1024.62,
08132013,170213.965,$DERIV,1026.01,1024.61,
08132013,170214.979,$DERIV,1026.03,1024.63,
08132013,170215.993,$DERIV,1026.06,1024.66,
08132013,170217.007,$DERIV,1026.07,1024.67,
08132013,170218.021,$DERIV,1026.06,1024.66,
08132013,170219.036,$DERIV,1026.05,1024.65,
08132013,170220.050,$DERIV,1026.05,1024.65,
08132013,170221.064,$DERIV,1026.05,1024.65,
08132013,170222.078,$DERIV,1026.05,1024.65,
08132013,170223.092,$DERIV,1026.04,1024.64,
08132013,170224.106,$DERIV,1026.04,1024.64,
08132013,170225.120,$DERIV,1026.03,1024.63,
08132013,170226.134,$DERIV,1026.03,1024.63,
08132013,170227.148,$DERIV,1026.03,1024.63,
08132013,170228.162,$DERIV,1026.03,1024.63,
08132013,170229.176,$DERIV,1026.02,1024.62,
08132013,170230.190,$DERIV,1026.02,1024.62,
08132013,170231.204,$DERIV,1026.03,1024.63,
08132013,170232.218,$DERIV,1026.04,1024.64,
08132013,170233.232,$DERIV,1026.04,1024.64,
08132013,170234.246,$DERIV,1026.05,1024.65,
08132013,170235.260,$DERIV,1026.05,1024.65,
08132013,170236.274,$DERIV,1026.06,1024.66,
08132013,170237.288,$DERIV,1026.06,1024.66,
08132013,170238.302,$DERIV,1026.04,1024.64,
08132013,170239.316,$DERIV,1026.03,1024.63,
08132013,170240.331,$DERIV,1026.03,1024.63,
08132013,170241.345,$DERIV,1026.03,1024.63,
08132013,170242.359,$DERIV,1026.04,1024.64,
08132013,170243.373,$DERIV,1026.03,1024.63,
08132013,170244.387,$DERIV,1026.03,1024.63,
08132013,170245.401,$DERIV,1026.03,1024.63,
08132013,170246.415,$DERIV,1026.03,1024.63,
08132013,170247.429,$DERIV,1026.04,1024.64,
08132013,170248.443,$DERIV,1026.06,1024.66,
08132013,170249.457,$DERIV,1026.06,1024.66,
08132013,170250.471,$DERIV,1026.05,1024.65,
08132013,170251.485,$DERIV,1026.04,1024.64,
08132013,170252.499,$DERIV,1026.03,1024.63,
08132013,170253.513,$DERIV,1026.03,1024.63,
08132013,170254.527,$DERIV,1026.05,1024.65,
08132013,170255.541,$DERIV,1026.05,1024.65,
08132013,170256.555,$DERIV,1026.05,1024.65,
08132013,170257.569,$DERIV,1026.05,1024.65,
08132013,170258.583,$DERIV,1026.03,1024.63,
08132013,170259.597,$DERIV,1026.02,1024.62,
08132013,170300.611,$DERIV,1026.02,1024.62,
08132013,170301.625,$DERIV,1026.03,1024.63,
08132013,170302.640,$DERIV,1026.05,1024.65,
08132013,170303.654,$DERIV,1026.06,1024.66,
08132013,170304.668,$DERIV,1026.05,1024.65,
08132013,170305.682,$DERIV,1026.04,1024.64,
08132013,170306.696,$DERIV,1026.02,1024.62,
08132013,170307.710,$DERIV,1026.01,1024.61,
08132013,170308.724,$DERIV,1026.01,1024.61,
08132013,170309.738,$DERIV,1026.01,1024.61,
08132013,170310.752,$DERIV,1026,1024.6,
08132013,170311.766,$DERIV,1026.01,1024.61,
08132013,170312.780,$DERIV,1026.02,1024.62,
08132013,170313.794,$DERIV,1026.04,1024.64,
08132013,170314.808,$DERIV,1026.06,1024.66,
08132013,170315.822,$DERIV,1026.06,1024.66,
08132013,170316.836,$DERIV,1026.07,1024.67,
08132013,170317.850,$DERIV,1026.05,1024.65,
08132013,170318.864,$DERIV,1026.02,1024.62,
08132013,170319.878,$DERIV,1025.99,1024.59,
08132013,170320.892,$DERIV,1025.97,1024.57,
08132013,170321.906,$DERIV,1026.02,1024.62,
08132013,170322.920,$DERIV,1026.06,1024.66,
08132013,170323.934,$DERIV,1026.08,1024.68,
08132013,170324.949,$DERIV,1026.08,1024.68,
08132013,170325.963,$DERIV,1026.06,1024.66,
08132013,170326.977,$DERIV,1026.01,1024.61,
08132013,170327.991,$DERIV,1025.98,1024.58,
08132013,170329.005,$DERIV,1025.98,1024.58,
08132013,170330.019,$DERIV,1026.02,1024.62,
08132013,170331.033,$DERIV,1026.06,1024.66,
08132013,170332.047,$DERIV,1026.06,1024.66,
08132013,170333.061,$DERIV,1026.01,1024.61,
08132013,170334.075,$DERIV,1025.98,1024.58,
08132013,170335.089,$DERIV,1025.98,1024.58,
08132013,170336.103,$DERIV,1025.98,1024.58,
08132013,170337.117,$DERIV,1025.98,1024.58,
08132013,170338.131,$DERIV,1025.99,1024.59,
08132013,170339.145,$DERIV,1026.02,1024.62,
08132013,170340.159,$DERIV,1026.04,1024.64,
08132013,170341.173,$DERIV,1026.05,1024.65,
08132013,170342.187,$DERIV,1026.05,1024.65,
08132013,170343.201,$DERIV,1026.03,1024.63,
08132013,170344.215,$DERIV,1026,1024.6,
08132013,170345.229,$DERIV,1025.98,1024.58,
08132013,170346.243,$DERIV,1025.98,1024.58,
08132013,170347.258,$DERIV,1025.98,1024.58,
08132013,170348.272,$DERIV,1026,1024.6,
08132013,170349.286,$DERIV,1026.01,1024.61,
08132013,170350.300,$DERIV,1026.01,1024.61,
08132013,170351.314,$DERIV,1026,1024.6,
08132013,170352.328,$DERIV,1025.99,1024.59,
08132013,170353.342,$DERIV,1025.99,1024.59,
08132013,170354.356,$DERIV,1026,1024.6,
08132013,170355.370,$DERIV,1026.01,1024.61,
08132013,170356.384,$DERIV,1026.02,1024.62,
08132013,170357.398,$DERIV,1026.03,1024.63,
08132013,170358.412,$DERIV,1026.03,1024.63,
08132013,170359.457,$DERIV,1026.04,1024.64,
08132013,170400.471,$DERIV,1026.04,1024.64,
08132013,170401.485,$DERIV,1026.01,1024.61,
08132013,170402.499,$DERIV,1025.98,1024.58,
08132013,170403.513,$DERIV,1025.96,1024.56,
08132013,170404.527,$DERIV,1025.97,1024.57,
08132013,170405.542,$DERIV,1026,1024.6,
08132013,170406.556,$DERIV,1026.03,1024.63,
08132013,170407.570,$DERIV,1026.04,1024.64,
08132013,170408.584,$DERIV,1026.03,1024.63,
08132013,170409.598,$DERIV,1026.03,1024.63,
08132013,170410.612,$DERIV,1026.01,1024.61,
08132013,170411.626,$DERIV,1026,1024.6,
08132013,170412.640,$DERIV,1026,1024.6,
08132013,170413.654,$DERIV,1026,1024.6,
08132013,170414.668,$DERIV,1026,1024.6,
08132013,170415.682,$DERIV,1025.99,1024.59,
08132013,170416.696,$DERIV,1025.97,1024.57,
08132013,170417.710,$DERIV,1025.98,1024.58,
08132013,170418.724,$DERIV,1026,1024.6,
08132013,170419.738,$DERIV,1026.03,1024.63,
08132013,170420.752,$DERIV,1026.03,1024.63,
08132013,170421.766,$DERIV,1026.04,1024.64,
08132013,170422.780,$DERIV,1026.04,1024.64,
08132013,170423.794,$DERIV,1026.03,1024.63,
08132013,170424.808,$DERIV,1026,1024.6,
08132013,170425.822,$DERIV,1025.99,1024.59,
08132013,170426.836,$DERIV,1025.99,1024.59,
08132013,170427.851,$DERIV,1026,1024.6,
08132013,170428.865,$DERIV,1026,1024.6,
08132013,170429.879,$DERIV,1025.99,1024.59,
08132013,170430.893,$DERIV,1025.97,1024.57,
08132013,170431.907,$DERIV,1025.97,1024.57,
08132013,170432.921,$DERIV,1025.98,1024.58,
08132013,170433.935,$DERIV,1026,1024.6,
08132013,170434.949,$DERIV,1026.02,1024.62,
08132013,170435.963,$DERIV,1026.04,1024.64,
08132013,170436.977,$DERIV,1026.05,1024.65,
08132013,170437.991,$DERIV,1026.04,1024.64,
08132013,170439.005,$DERIV,1026.02,1024.62,
08132013,170440.019,$DERIV,1026,1024.6,
08132013,170441.033,$DERIV,1026,1024.6,
08132013,170442.047,$DERIV,1026,1024.6,
08132013,170443.061,$DERIV,1026,1024.6,
08132013,170444.075,$DERIV,1025.99,1024.59,
08132013,170445.089,$DERIV,1025.95,1024.55,
08132013,170446.103,$DERIV,1025.94,1024.54,
08132013,170447.117,$DERIV,1025.97,1024.57,
08132013,170448.131,$DERIV,1026.04,1024.64,
08132013,170449.145,$DERIV,1026.07,1024.67,
08132013,170450.160,$DERIV,1026.07,1024.67,
08132013,170451.174,$DERIV,1026.08,1024.68,
08132013,170452.188,$DERIV,1026.06,1024.66,
08132013,170453.202,$DERIV,1026.04,1024.64,
08132013,170454.216,$DERIV,1026.02,1024.62,
08132013,170455.230,$DERIV,1026.01,1024.61,
08132013,170456.244,$DERIV,1026,1024.6,
08132013,170457.258,$DERIV,1026,1024.6,
08132013,170458.272,$DERIV,1026,1024.6,
08132013,170459.286,$DERIV,1026,1024.6,
08132013,170500.300,$DERIV,1025.99,1024.59,
08132013,170501.314,$DERIV,1025.99,1024.59,
08132013,170502.328,$DERIV,1025.98,1024.58,
08132013,170503.342,$DERIV,1025.97,1024.57,
08132013,170504.356,$DERIV,1025.99,1024.59,
08132013,170505.370,$DERIV,1026.05,1024.65,
08132013,170506.384,$DERIV,1026.07,1024.67,
08132013,170507.398,$DERIV,1026.07,1024.67,
08132013,170508.412,$DERIV,1026.03,1024.63,
08132013,170509.426,$DERIV,1025.98,1024.58,
08132013,170510.440,$DERIV,1025.97,1024.57,
08132013,170511.454,$DERIV,1025.98,1024.58,
08132013,170512.469,$DERIV,1025.98,1024.58,
08132013,170513.483,$DERIV,1026,1024.6,
08132013,170514.497,$DERIV,1026,1024.6,
08132013,170515.511,$DERIV,1025.99,1024.59,
08132013,170516.525,$DERIV,1025.98,1024.58,
08132013,170517.539,$DERIV,1025.98,1024.58,
08132013,170518.553,$DERIV,1026.01,1024.61,
08132013,170519.567,$DERIV,1026.03,1024.63,
08132013,170520.581,$DERIV,1026.03,1024.63,
08132013,170521.595,$DERIV,1026.03,1024.63,
08132013,170522.609,$DERIV,1026.02,1024.62,
08132013,170523.623,$DERIV,1026.02,1024.62,
08132013,170524.637,$DERIV,1026.02,1024.62,
08132013,170525.651,$DERIV,1026.02,1024.62,
08132013,170526.665,$DERIV,1026.02,1024.62,
08132013,170527.679,$DERIV,1026.01,1024.61,
08132013,170528.693,$DERIV,1026,1024.6,
08132013,170529.707,$DERIV,1026,1024.6,
08132013,170530.721,$DERIV,1026.01,1024.61,
08132013,170531.735,$DERIV,1026,1024.6,
08132013,170532.749,$DERIV,1025.98,1024.58,
08132013,170533.763,$DERIV,1025.97,1024.57,
08132013,170534.778,$DERIV,1025.97,1024.57,
08132013,170535.792,$DERIV,1025.98,1024.58,
08132013,170536.806,$DERIV,1026,1024.6,
08132013,170537.820,$DERIV,1026.01,1024.61,
08132013,170538.834,$DERIV,1026.01,1024.61,
08132013,170539.848,$DERIV,1026,1024.6,
08132013,170540.862,$DERIV,1025.99,1024.59,
08132013,170541.876,$DERIV,1026,1024.6,
08132013,170542.890,$DERIV,1026.02,1024.62,
08132013,170543.904,$DERIV,1026.02,1024.62,
08132013,170544.918,$DERIV,1026.02,1024.62,
08132013,170545.932,$DERIV,1026,1024.6,
08132013,170546.946,$DERIV,1025.98,1024.58,
08132013,170547.960,$DERIV,1025.98,1024.58,
08132013,170548.974,$DERIV,1025.98,1024.58,
08132013,170549.988,$DERIV,1025.98,1024.58,
08132013,170551.002,$DERIV,1025.99,1024.59,
08132013,170552.016,$DERIV,1025.99,1024.59,
08132013,170553.030,$DERIV,1026.01,1024.61,
08132013,170554.044,$DERIV,1026.03,1024.63,
08132013,170555.058,$DERIV,1026.04,1024.64,
08132013,170556.072,$DERIV,1026.04,1024.64,
08132013,170557.087,$DERIV,1026.04,1024.64,
08132013,170558.101,$DERIV,1026.01,1024.61,
08132013,170559.115,$DERIV,1025.97,1024.57,
08132013,170600.129,$DERIV,1025.96,1024.56,
08132013,170601.143,$DERIV,1025.97,1024.57,
08132013,170602.157,$DERIV,1025.99,1024.59,
08132013,170603.171,$DERIV,1026,1024.6,
08132013,170604.185,$DERIV,1026,1024.6,
08132013,170605.199,$DERIV,1025.99,1024.59,
08132013,170606.213,$DERIV,1025.99,1024.59,
08132013,170607.227,$DERIV,1025.99,1024.59,
08132013,170608.241,$DERIV,1025.98,1024.58,
08132013,170609.255,$DERIV,1025.98,1024.58,
08132013,170610.269,$DERIV,1025.99,1024.59,
08132013,170611.283,$DERIV,1026.04,1024.64,
08132013,170612.297,$DERIV,1026.06,1024.66,
08132013,170613.311,$DERIV,1026.05,1024.65,
08132013,170614.325,$DERIV,1025.99,1024.59,
08132013,170615.339,$DERIV,1025.99,1024.59,
08132013,170616.353,$DERIV,1025.96,1024.56,
08132013,170617.367,$DERIV,1025.94,1024.54,
08132013,170618.381,$DERIV,1025.93,1024.53,
08132013,170619.396,$DERIV,1025.95,1024.55,
08132013,170620.410,$DERIV,1026,1024.6,
08132013,170621.424,$DERIV,1026.04,1024.64,
08132013,170622.438,$DERIV,1026.05,1024.65,
08132013,170623.452,$DERIV,1026.04,1024.64,
08132013,170624.466,$DERIV,1026.02,1024.62,
08132013,170625.480,$DERIV,1025.99,1024.59,
08132013,170626.494,$DERIV,1025.99,1024.59,
08132013,170627.508,$DERIV,1025.99,1024.59,
08132013,170628.522,$DERIV,1025.99,1024.59,
08132013,170629.536,$DERIV,1025.99,1024.59,
08132013,170630.550,$DERIV,1025.99,1024.59,
08132013,170631.564,$DERIV,1025.98,1024.58,
08132013,170632.578,$DERIV,1025.98,1024.58,
08132013,170633.592,$DERIV,1025.98,1024.58,
08132013,170634.606,$DERIV,1025.98,1024.58,
08132013,170635.620,$DERIV,1025.98,1024.58,
08132013,170636.634,$DERIV,1025.99,1024.59,
08132013,170637.648,$DERIV,1025.99,1024.59,
08132013,170638.662,$DERIV,1026,1024.6,
08132013,170639.676,$DERIV,1026.01,1024.61,
08132013,170640.690,$DERIV,1026.01,1024.61,
08132013,170641.705,$DERIV,1026,1024.6,
08132013,170642.719,$DERIV,1025.99,1024.59,
08132013,170643.733,$DERIV,1026,1024.6,
08132013,170644.747,$DERIV,1026.01,1024.61,
08132013,170645.761,$DERIV,1026,1024.6,
08132013,170646.775,$DERIV,1025.99,1024.59,
08132013,170647.789,$DERIV,1025.97,1024.57,
08132013,170648.803,$DERIV,1025.97,1024.57,
08132013,170649.817,$DERIV,1025.97,1024.57,
08132013,170650.831,$DERIV,1025.97,1024.57,
08132013,170651.845,$DERIV,1025.98,1024.58,
08132013,170652.859,$DERIV,1025.99,1024.59,
08132013,170653.873,$DERIV,1026.03,1024.63,
08132013,170654.887,$DERIV,1026.03,1024.63,
08132013,170655.901,$DERIV,1026.02,1024.62,
08132013,170656.915,$DERIV,1026,1024.6,
08132013,170657.929,$DERIV,1026,1024.6,
08132013,170658.943,$DERIV,1026,1024.6,
08132013,170659.973,$DERIV,1026,1024.6,
08132013,170700.987,$DERIV,1026,1024.6,
08132013,170702.001,$DERIV,1026,1024.6,
08132013,170703.015,$DERIV,1025.99,1024.59,
08132013,170704.029,$DERIV,1025.99,1024.59,
08132013,170705.043,$DERIV,1025.98,1024.58,
08132013,170706.057,$DERIV,1025.98,1024.58,
08132013,170707.071,$DERIV,1025.97,1024.57,
08132013,170708.085,$DERIV,1025.99,1024.59,
08132013,170709.099,$DERIV,1026.01,1024.61,
08132013,170710.113,$DERIV,1026.01,1024.61,
08132013,170711.127,$DERIV,1026.03,1024.63,
08132013,170712.141,$DERIV,1026.03,1024.63,
08132013,170713.156,$DERIV,1026.02,1024.62,
08132013,170714.170,$DERIV,1026.01,1024.61,
08132013,170715.184,$DERIV,1026,1024.6,
08132013,170716.198,$DERIV,1026,1024.6,
08132013,170717.212,$DERIV,1026,1024.6,
08132013,170718.226,$DERIV,1025.99,1024.59,
08132013,170719.240,$DERIV,1025.96,1024.56,
08132013,170720.254,$DERIV,1025.95,1024.55,
08132013,170721.268,$DERIV,1025.95,1024.55,
08132013,170722.282,$DERIV,1025.95,1024.55,
08132013,170723.296,$DERIV,1025.97,1024.57,
08132013,170724.310,$DERIV,1026,1024.6,
08132013,170725.324,$DERIV,1026.02,1024.62,
08132013,170726.338,$DERIV,1026.02,1024.62,
08132013,170727.352,$DERIV,1026.02,1024.62,
08132013,170728.366,$DERIV,1026.02,1024.62,
08132013,170729.380,$DERIV,1026.02,1024.62,
08132013,170730.394,$DERIV,1025.99,1024.59,
08132013,170731.408,$DERIV,1025.95,1024.55,
08132013,170732.422,$DERIV,1025.95,1024.55,
08132013,170733.436,$DERIV,1025.94,1024.54,
08132013,170734.450,$DERIV,1025.94,1024.54,
08132013,170735.465,$DERIV,1025.97,1024.57,
08132013,170736.479,$DERIV,1025.99,1024.59,
08132013,170737.524,$DERIV,1026.02,1024.62,
08132013,170738.538,$DERIV,1026.03,1024.63,
08132013,170739.552,$DERIV,1026.02,1024.62,
08132013,170740.566,$DERIV,1026,1024.6,
08132013,170741.580,$DERIV,1025.97,1024.57,
08132013,170742.594,$DERIV,1025.97,1024.57,
08132013,170743.608,$DERIV,1025.97,1024.57,
08132013,170744.622,$DERIV,1026.01,1024.61,
08132013,170745.636,$DERIV,1026.04,1024.64,
08132013,170746.650,$DERIV,1026.04,1024.64,
08132013,170747.664,$DERIV,1026.02,1024.62,
08132013,170748.678,$DERIV,1025.99,1024.59,
08132013,170749.692,$DERIV,1025.95,1024.55,
08132013,170750.706,$DERIV,1025.93,1024.53,
08132013,170751.720,$DERIV,1025.93,1024.53,
08132013,170752.735,$DERIV,1025.94,1024.54,
08132013,170753.749,$DERIV,1025.98,1024.58,
08132013,170754.763,$DERIV,1026.01,1024.61,
08132013,170755.777,$DERIV,1026.02,1024.62,
08132013,170756.791,$DERIV,1026.02,1024.62,
08132013,170757.820,$DERIV,1026.02,1024.62,
08132013,170758.834,$DERIV,1026.02,1024.62,
08132013,170759.848,$DERIV,1026.01,1024.61,
08132013,170800.862,$DERIV,1025.98,1024.58,
08132013,170801.877,$DERIV,1025.98,1024.58,
08132013,170802.891,$DERIV,1025.97,1024.57,
08132013,170803.905,$DERIV,1025.97,1024.57,
08132013,170804.919,$DERIV,1025.97,1024.57,
08132013,170805.933,$DERIV,1025.97,1024.57,
08132013,170806.947,$DERIV,1025.97,1024.57,
08132013,170807.961,$DERIV,1025.97,1024.57,
08132013,170808.975,$DERIV,1025.99,1024.59,
08132013,170809.989,$DERIV,1026.01,1024.61,
08132013,170811.003,$DERIV,1026.02,1024.62,
08132013,170812.017,$DERIV,1026.02,1024.62,
08132013,170813.031,$DERIV,1026.02,1024.62,
08132013,170814.045,$DERIV,1026.01,1024.61,
08132013,170815.059,$DERIV,1025.99,1024.59,
08132013,170816.073,$DERIV,1025.98,1024.58,
08132013,170817.087,$DERIV,1025.98,1024.58,
08132013,170818.101,$DERIV,1025.98,1024.58,
08132013,170819.115,$DERIV,1025.98,1024.58,
08132013,170820.129,$DERIV,1025.98,1024.58,
08132013,170821.143,$DERIV,1025.97,1024.57,
08132013,170822.157,$DERIV,1025.96,1024.56,
08132013,170823.171,$DERIV,1025.96,1024.56,
08132013,170824.186,$DERIV,1025.96,1024.56,
08132013,170825.200,$DERIV,1025.99,1024.59,
08132013,170826.214,$DERIV,1026.01,1024.61,
08132013,170827.228,$DERIV,1026.02,1024.62,
08132013,170828.242,$DERIV,1026.03,1024.63,
08132013,170829.256,$DERIV,1026.03,1024.63,
08132013,170830.270,$DERIV,1026.02,1024.62,
08132013,170831.284,$DERIV,1025.99,1024.59,
08132013,170832.298,$DERIV,1025.96,1024.56,
08132013,170833.312,$DERIV,1025.93,1024.53,
08132013,170834.326,$DERIV,1025.93,1024.53,
08132013,170835.340,$DERIV,1025.93,1024.53,
08132013,170836.354,$DERIV,1025.96,1024.56,
08132013,170837.368,$DERIV,1026,1024.6,
08132013,170838.382,$DERIV,1026.02,1024.62,
08132013,170839.396,$DERIV,1026.01,1024.61,
08132013,170840.410,$DERIV,1025.99,1024.59,
08132013,170841.424,$DERIV,1025.98,1024.58,
08132013,170842.438,$DERIV,1026,1024.6,
08132013,170843.452,$DERIV,1026.02,1024.62,
08132013,170844.466,$DERIV,1026.04,1024.64,
08132013,170845.480,$DERIV,1026.02,1024.62,
08132013,170846.495,$DERIV,1026.02,1024.62,
08132013,170847.509,$DERIV,1025.97,1024.57,
08132013,170848.523,$DERIV,1025.95,1024.55,
08132013,170849.537,$DERIV,1025.94,1024.54,
08132013,170850.551,$DERIV,1025.95,1024.55,
08132013,170851.565,$DERIV,1025.96,1024.56,
08132013,170852.579,$DERIV,1025.96,1024.56,
08132013,170853.593,$DERIV,1025.97,1024.57,
08132013,170854.607,$DERIV,1025.98,1024.58,
08132013,170855.621,$DERIV,1026.01,1024.61,
08132013,170856.635,$DERIV,1026.04,1024.64,
08132013,170857.649,$DERIV,1026.04,1024.64,
08132013,170858.663,$DERIV,1026.03,1024.63,
08132013,170859.677,$DERIV,1026,1024.6,
08132013,170900.691,$DERIV,1025.98,1024.58,
08132013,170901.705,$DERIV,1025.97,1024.57,
08132013,170902.719,$DERIV,1025.98,1024.58,
08132013,170903.733,$DERIV,1025.98,1024.58,
08132013,170904.747,$DERIV,1025.98,1024.58,
08132013,170905.761,$DERIV,1025.97,1024.57,
08132013,170906.775,$DERIV,1025.97,1024.57,
08132013,170907.789,$DERIV,1025.97,1024.57,
08132013,170908.804,$DERIV,1025.97,1024.57,
08132013,170909.818,$DERIV,1025.97,1024.57,
08132013,170910.832,$DERIV,1025.97,1024.57,
08132013,170911.846,$DERIV,1025.97,1024.57,
08132013,170912.860,$DERIV,1025.99,1024.59,
08132013,170913.874,$DERIV,1026.03,1024.63,
08132013,170914.903,$DERIV,1026.02,1024.62,
08132013,170915.917,$DERIV,1026.02,1024.62,
08132013,170916.931,$DERIV,1025.97,1024.57,
08132013,170917.946,$DERIV,1025.94,1024.54,
08132013,170918.960,$DERIV,1025.94,1024.54,
08132013,170919.974,$DERIV,1025.94,1024.54,
08132013,170920.988,$DERIV,1025.96,1024.56,
08132013,170922.002,$DERIV,1025.96,1024.56,
08132013,170923.016,$DERIV,1025.96,1024.56,
08132013,170924.030,$DERIV,1025.97,1024.57,
08132013,170925.044,$DERIV,1025.98,1024.58,
08132013,170926.058,$DERIV,1025.99,1024.59,
08132013,170927.072,$DERIV,1025.99,1024.59,
08132013,170928.086,$DERIV,1026,1024.6,
08132013,170929.100,$DERIV,1026.01,1024.61,
08132013,170930.114,$DERIV,1026.01,1024.61,
08132013,170931.128,$DERIV,1026,1024.6,
08132013,170932.142,$DERIV,1025.97,1024.57,
08132013,170933.156,$DERIV,1025.94,1024.54,
08132013,170934.170,$DERIV,1025.93,1024.53,
08132013,170935.184,$DERIV,1025.95,1024.55,
08132013,170936.198,$DERIV,1025.99,1024.59,
08132013,170937.212,$DERIV,1026,1024.6,
08132013,170938.226,$DERIV,1026,1024.6,
08132013,170939.240,$DERIV,1025.99,1024.59,
08132013,170940.255,$DERIV,1025.96,1024.56,
08132013,170941.269,$DERIV,1025.95,1024.55,
08132013,170942.283,$DERIV,1025.97,1024.57,
08132013,170943.297,$DERIV,1025.98,1024.58,
08132013,170944.311,$DERIV,1025.99,1024.59,
08132013,170945.325,$DERIV,1026,1024.6,
08132013,170946.339,$DERIV,1026,1024.6,
08132013,170947.353,$DERIV,1026,1024.6,
08132013,170948.367,$DERIV,1026,1024.6,
08132013,170949.381,$DERIV,1026,1024.6,
08132013,170950.395,$DERIV,1025.98,1024.58,
08132013,170951.409,$DERIV,1025.95,1024.55,
08132013,170952.423,$DERIV,1025.94,1024.54,
08132013,170953.437,$DERIV,1025.94,1024.54,
08132013,170954.451,$DERIV,1025.97,1024.57,
08132013,170955.465,$DERIV,1025.99,1024.59,
08132013,170956.479,$DERIV,1025.99,1024.59,
08132013,170957.493,$DERIV,1025.99,1024.59,
08132013,170958.507,$DERIV,1025.98,1024.58,
08132013,170959.521,$DERIV,1025.98,1024.58,
08132013,171000.535,$DERIV,1025.98,1024.58,
08132013,171001.549,$DERIV,1025.99,1024.59,
08132013,171002.564,$DERIV,1026.01,1024.61,
08132013,171003.578,$DERIV,1026.02,1024.62,
08132013,171004.592,$DERIV,1026.01,1024.61,
08132013,171005.606,$DERIV,1025.96,1024.56,
08132013,171006.620,$DERIV,1025.94,1024.54,
08132013,171007.634,$DERIV,1025.94,1024.54,
08132013,171008.648,$DERIV,1025.96,1024.56,
08132013,171009.662,$DERIV,1025.99,1024.59,
08132013,171010.676,$DERIV,1026.02,1024.62,
08132013,171011.690,$DERIV,1026.02,1024.62,
08132013,171012.704,$DERIV,1026.03,1024.63,
08132013,171013.718,$DERIV,1026.01,1024.61,
08132013,171014.732,$DERIV,1025.96,1024.56,
08132013,171015.746,$DERIV,1025.96,1024.56,
08132013,171016.760,$DERIV,1026.01,1024.61,
08132013,171017.774,$DERIV,1026.04,1024.64,
08132013,171018.788,$DERIV,1026.04,1024.64,
08132013,171019.802,$DERIV,1026,1024.6,
08132013,171020.816,$DERIV,1025.95,1024.55,
08132013,171021.846,$DERIV,1025.94,1024.54,
08132013,171022.860,$DERIV,1025.95,1024.55,
08132013,171023.874,$DERIV,1025.98,1024.58,
08132013,171024.888,$DERIV,1026.01,1024.61,
08132013,171025.902,$DERIV,1026.01,1024.61,
08132013,171026.916,$DERIV,1025.99,1024.59,
08132013,171027.930,$DERIV,1025.96,1024.56,
08132013,171028.944,$DERIV,1025.95,1024.55,
08132013,171029.958,$DERIV,1025.98,1024.58,
08132013,171030.972,$DERIV,1026.01,1024.61,
08132013,171031.986,$DERIV,1026.02,1024.62,
08132013,171033.001,$DERIV,1026.02,1024.62,
08132013,171034.015,$DERIV,1026.03,1024.63,
08132013,171035.029,$DERIV,1026.02,1024.62,
08132013,171036.043,$DERIV,1026.01,1024.61,
08132013,171037.057,$DERIV,1026,1024.6,
08132013,171038.086,$DERIV,1025.99,1024.59,
08132013,171039.100,$DERIV,1025.98,1024.58,
08132013,171040.114,$DERIV,1025.97,1024.57,
08132013,171041.128,$DERIV,1025.97,1024.57,
08132013,171042.143,$DERIV,1025.96,1024.56,
08132013,171043.172,$DERIV,1025.96,1024.56,
08132013,171044.186,$DERIV,1025.96,1024.56,
08132013,171045.200,$DERIV,1025.96,1024.56,
08132013,171046.214,$DERIV,1025.97,1024.57,
08132013,171047.228,$DERIV,1026,1024.6,
08132013,171048.258,$DERIV,1026.03,1024.63,
08132013,171049.272,$DERIV,1026.03,1024.63,
08132013,171050.286,$DERIV,1025.97,1024.57,
08132013,171051.300,$DERIV,1025.94,1024.54,
08132013,171052.314,$DERIV,1025.94,1024.54,
08132013,171053.328,$DERIV,1025.93,1024.53,
08132013,171054.342,$DERIV,1025.94,1024.54,
08132013,171055.356,$DERIV,1025.96,1024.56,
08132013,171056.370,$DERIV,1025.98,1024.58,
08132013,171057.384,$DERIV,1025.98,1024.58,
08132013,171058.398,$DERIV,1025.98,1024.58,
08132013,171059.412,$DERIV,1025.97,1024.57,
08132013,171100.427,$DERIV,1025.97,1024.57,
08132013,171101.441,$DERIV,1025.98,1024.58,
08132013,171102.455,$DERIV,1026,1024.6,
08132013,171103.469,$DERIV,1026,1024.6,
08132013,171104.483,$DERIV,1026.01,1024.61,
08132013,171105.497,$DERIV,1026.01,1024.61,
08132013,171106.511,$DERIV,1026,1024.6,
08132013,171107.525,$DERIV,1025.98,1024.58,
08132013,171108.539,$DERIV,1025.98,1024.58,
08132013,171109.553,$DERIV,1025.98,1024.58,
08132013,171110.567,$DERIV,1025.98,1024.58,
08132013,171111.581,$DERIV,1025.98,1024.58,
08132013,171112.611,$DERIV,1025.97,1024.57,
08132013,171113.625,$DERIV,1025.97,1024.57,
08132013,171114.639,$DERIV,1025.97,1024.57,
08132013,171115.653,$DERIV,1025.97,1024.57,
08132013,171116.667,$DERIV,1025.96,1024.56,
08132013,171117.681,$DERIV,1025.97,1024.57,
08132013,171118.695,$DERIV,1025.99,1024.59,
08132013,171119.709,$DERIV,1026,1024.6,
08132013,171120.723,$DERIV,1026.01,1024.61,
08132013,171121.737,$DERIV,1026,1024.6,
08132013,171122.751,$DERIV,1025.98,1024.58,
08132013,171123.765,$DERIV,1025.96,1024.56,
08132013,171124.779,$DERIV,1025.96,1024.56,
08132013,171125.793,$DERIV,1025.96,1024.56,
08132013,171126.807,$DERIV,1025.97,1024.57,
08132013,171127.821,$DERIV,1025.98,1024.58,
08132013,171128.835,$DERIV,1025.97,1024.57,
08132013,171129.849,$DERIV,1025.97,1024.57,
08132013,171130.864,$DERIV,1025.97,1024.57,
08132013,171131.893,$DERIV,1025.97,1024.57,
08132013,171132.907,$DERIV,1025.97,1024.57,
08132013,171133.921,$DERIV,1025.98,1024.58,
08132013,171134.951,$DERIV,1026,1024.6,
08132013,171135.965,$DERIV,1026,1024.6,
08132013,171136.979,$DERIV,1026.03,1024.63,
08132013,171137.993,$DERIV,1026.04,1024.64,
08132013,171139.007,$DERIV,1026.01,1024.61,
08132013,171140.021,$DERIV,1025.96,1024.56,
08132013,171141.035,$DERIV,1025.92,1024.52,
08132013,171142.049,$DERIV,1025.91,1024.51,
08132013,171143.063,$DERIV,1025.94,1024.54,
08132013,171144.077,$DERIV,1025.97,1024.57,
08132013,171145.091,$DERIV,1025.98,1024.58,
08132013,171146.105,$DERIV,1025.97,1024.57,
08132013,171147.119,$DERIV,1025.97,1024.57,
08132013,171148.133,$DERIV,1025.97,1024.57,
08132013,171149.148,$DERIV,1025.98,1024.58,
08132013,171150.162,$DERIV,1026.01,1024.61,
08132013,171151.176,$DERIV,1026.02,1024.62,
08132013,171152.190,$DERIV,1026.01,1024.61,
08132013,171153.204,$DERIV,1025.96,1024.56,
08132013,171154.218,$DERIV,1025.92,1024.52,
08132013,171155.372,$DERIV,1025.92,1024.52,
08132013,171156.386,$DERIV,1025.94,1024.54,
08132013,171157.400,$DERIV,1025.98,1024.58,
08132013,171158.414,$DERIV,1025.98,1024.58,
08132013,171159.428,$DERIV,1026,1024.6,
08132013,171200.442,$DERIV,1026.01,1024.61,
08132013,171201.456,$DERIV,1026,1024.6,
08132013,171202.471,$DERIV,1025.96,1024.56,
08132013,171203.485,$DERIV,1025.95,1024.55,
08132013,171204.499,$DERIV,1025.96,1024.56,
08132013,171205.513,$DERIV,1026,1024.6,
08132013,171206.527,$DERIV,1026.03,1024.63,
08132013,171207.541,$DERIV,1026.03,1024.63,
08132013,171208.555,$DERIV,1026,1024.6,
08132013,171209.569,$DERIV,1026,1024.6,
08132013,171210.583,$DERIV,1025.98,1024.58,
08132013,171211.597,$DERIV,1025.97,1024.57,
08132013,171212.611,$DERIV,1025.96,1024.56,
08132013,171213.625,$DERIV,1025.96,1024.56,
08132013,171214.639,$DERIV,1025.98,1024.58,
08132013,171215.653,$DERIV,1025.98,1024.58,
08132013,171216.667,$DERIV,1025.96,1024.56,
08132013,171217.681,$DERIV,1025.96,1024.56,
08132013,171218.695,$DERIV,1025.94,1024.54,
08132013,171219.709,$DERIV,1025.94,1024.54,
08132013,171220.723,$DERIV,1025.97,1024.57,
08132013,171221.737,$DERIV,1026,1024.6,
08132013,171222.751,$DERIV,1026.02,1024.62,
08132013,171223.765,$DERIV,1026,1024.6,
08132013,171224.780,$DERIV,1025.96,1024.56,
08132013,171225.794,$DERIV,1025.95,1024.55,
08132013,171226.808,$DERIV,1025.97,1024.57,
08132013,171227.822,$DERIV,1025.97,1024.57,
08132013,171228.836,$DERIV,1025.98,1024.58,
08132013,171229.850,$DERIV,1025.99,1024.59,
08132013,171230.864,$DERIV,1025.99,1024.59,
08132013,171231.878,$DERIV,1025.99,1024.59,
08132013,171232.892,$DERIV,1025.98,1024.58,
08132013,171233.906,$DERIV,1025.97,1024.57,
08132013,171234.920,$DERIV,1025.95,1024.55,
08132013,171235.934,$DERIV,1025.94,1024.54,
08132013,171236.948,$DERIV,1025.94,1024.54,
08132013,171237.962,$DERIV,1025.98,1024.58,
08132013,171238.976,$DERIV,1025.98,1024.58,
08132013,171239.990,$DERIV,1026.01,1024.61,
08132013,171241.004,$DERIV,1026.03,1024.63,
08132013,171242.034,$DERIV,1026.03,1024.63,
08132013,171243.048,$DERIV,1025.99,1024.59,
08132013,171244.062,$DERIV,1025.97,1024.57,
08132013,171245.076,$DERIV,1025.97,1024.57,
08132013,171246.090,$DERIV,1025.96,1024.56,
08132013,171247.104,$DERIV,1025.96,1024.56,
08132013,171248.118,$DERIV,1025.96,1024.56,
08132013,171249.132,$DERIV,1025.97,1024.57,
08132013,171250.146,$DERIV,1025.97,1024.57,
08132013,171251.160,$DERIV,1025.99,1024.59,
08132013,171252.174,$DERIV,1026,1024.6,
08132013,171253.188,$DERIV,1026,1024.6,
08132013,171254.202,$DERIV,1025.99,1024.59,
08132013,171255.216,$DERIV,1025.97,1024.57,
08132013,171256.231,$DERIV,1025.95,1024.55,
08132013,171257.245,$DERIV,1025.94,1024.54,
08132013,171258.259,$DERIV,1025.96,1024.56,
08132013,171259.273,$DERIV,1025.98,1024.58,
08132013,171300.287,$DERIV,1026,1024.6,
08132013,171301.301,$DERIV,1026,1024.6,
08132013,171302.315,$DERIV,1026,1024.6,
08132013,171303.344,$DERIV,1026.01,1024.61,
08132013,171304.359,$DERIV,1026,1024.6,
08132013,171305.373,$DERIV,1025.98,1024.58,
08132013,171306.387,$DERIV,1025.96,1024.56,
08132013,171307.401,$DERIV,1025.95,1024.55,
08132013,171308.415,$DERIV,1025.96,1024.56,
08132013,171309.429,$DERIV,1025.99,1024.59,
08132013,171310.443,$DERIV,1026.01,1024.61,
08132013,171311.457,$DERIV,1025.99,1024.59,
08132013,171312.471,$DERIV,1025.99,1024.59,
08132013,171313.485,$DERIV,1025.96,1024.56,
08132013,171314.499,$DERIV,1025.96,1024.56,
08132013,171315.513,$DERIV,1025.97,1024.57,
08132013,171316.527,$DERIV,1026,1024.6,
08132013,171317.541,$DERIV,1026.01,1024.61,
08132013,171318.555,$DERIV,1026.02,1024.62,
08132013,171319.569,$DERIV,1025.99,1024.59,
08132013,171320.583,$DERIV,1025.97,1024.57,
08132013,171321.597,$DERIV,1025.96,1024.56,
08132013,171322.611,$DERIV,1025.95,1024.55,
08132013,171323.625,$DERIV,1025.95,1024.55,
08132013,171324.639,$DERIV,1025.96,1024.56,
08132013,171325.653,$DERIV,1025.98,1024.58,
08132013,171326.668,$DERIV,1025.97,1024.57,
08132013,171327.682,$DERIV,1025.95,1024.55,
08132013,171328.696,$DERIV,1025.94,1024.54,
08132013,171329.710,$DERIV,1025.96,1024.56,
08132013,171330.724,$DERIV,1026.02,1024.62,
08132013,171331.738,$DERIV,1026.06,1024.66,
08132013,171332.752,$DERIV,1026.06,1024.66,
08132013,171333.766,$DERIV,1026.01,1024.61,
08132013,171334.780,$DERIV,1026.01,1024.61,
08132013,171335.794,$DERIV,1025.94,1024.54,
08132013,171336.808,$DERIV,1025.93,1024.53,
08132013,171337.822,$DERIV,1025.95,1024.55,
08132013,171338.852,$DERIV,1025.98,1024.58,
08132013,171339.866,$DERIV,1025.99,1024.59,
08132013,171340.880,$DERIV,1025.99,1024.59,
08132013,171341.894,$DERIV,1025.98,1024.58,
08132013,171342.908,$DERIV,1025.97,1024.57,
08132013,171343.922,$DERIV,1025.97,1024.57,
08132013,171344.936,$DERIV,1025.97,1024.57,
08132013,171345.950,$DERIV,1025.99,1024.59,
08132013,171346.964,$DERIV,1026.01,1024.61,
08132013,171347.978,$DERIV,1026.01,1024.61,
08132013,171348.992,$DERIV,1026.01,1024.61,
08132013,171350.006,$DERIV,1026,1024.6,
08132013,171351.020,$DERIV,1025.99,1024.59,
08132013,171352.034,$DERIV,1025.99,1024.59,
08132013,171353.048,$DERIV,1025.98,1024.58,
08132013,171354.062,$DERIV,1025.97,1024.57,
08132013,171355.076,$DERIV,1025.97,1024.57,
08132013,171356.090,$DERIV,1025.97,1024.57,
08132013,171357.104,$DERIV,1025.97,1024.57,
08132013,171358.134,$DERIV,1025.96,1024.56,
08132013,171359.148,$DERIV,1025.96,1024.56,
08132013,171400.162,$DERIV,1025.99,1024.59,
08132013,171401.176,$DERIV,1026.02,1024.62,
08132013,171402.190,$DERIV,1026.03,1024.63,
08132013,171403.204,$DERIV,1026.03,1024.63,
08132013,171404.218,$DERIV,1025.99,1024.59,
08132013,171405.232,$DERIV,1025.96,1024.56,
08132013,171406.246,$DERIV,1025.96,1024.56,
08132013,171407.261,$DERIV,1026,1024.6,
08132013,171408.275,$DERIV,1026.03,1024.63,
08132013,171409.289,$DERIV,1026.01,1024.61,
08132013,171410.303,$DERIV,1025.95,1024.55,
08132013,171411.317,$DERIV,1025.92,1024.52,
08132013,171412.331,$DERIV,1025.93,1024.53,
08132013,171413.345,$DERIV,1025.97,1024.57,
08132013,171414.359,$DERIV,1025.97,1024.57,
08132013,171415.373,$DERIV,1026,1024.6,
08132013,171416.387,$DERIV,1026.01,1024.61,
08132013,171417.401,$DERIV,1026.01,1024.61,
08132013,171418.415,$DERIV,1026,1024.6,
08132013,171419.429,$DERIV,1026,1024.6,
08132013,171420.443,$DERIV,1026,1024.6,
08132013,171421.457,$DERIV,1026.01,1024.61,
08132013,171422.471,$DERIV,1026.01,1024.61,
08132013,171423.485,$DERIV,1025.99,1024.59,
08132013,171424.499,$DERIV,1025.97,1024.57,
08132013,171425.513,$DERIV,1025.97,1024.57,
08132013,171426.527,$DERIV,1025.95,1024.55,
08132013,171427.541,$DERIV,1025.96,1024.56,
08132013,171428.555,$DERIV,1025.98,1024.58,
08132013,171429.570,$DERIV,1025.98,1024.58,
08132013,171430.584,$DERIV,1025.97,1024.57,
08132013,171431.598,$DERIV,1025.95,1024.55,
08132013,171432.612,$DERIV,1025.96,1024.56,
08132013,171433.626,$DERIV,1025.99,1024.59,
08132013,171434.640,$DERIV,1026.01,1024.61,
08132013,171435.654,$DERIV,1026.01,1024.61,
08132013,171436.668,$DERIV,1026.01,1024.61,
08132013,171437.682,$DERIV,1026.01,1024.61,
08132013,171438.696,$DERIV,1026,1024.6,
08132013,171439.710,$DERIV,1026,1024.6,
08132013,171440.724,$DERIV,1025.99,1024.59,
08132013,171441.738,$DERIV,1025.97,1024.57,
08132013,171442.752,$DERIV,1025.97,1024.57,
08132013,171443.766,$DERIV,1025.96,1024.56,
08132013,171444.780,$DERIV,1025.97,1024.57,
08132013,171445.794,$DERIV,1025.97,1024.57,
08132013,171446.808,$DERIV,1025.97,1024.57,
08132013,171447.822,$DERIV,1025.97,1024.57,
08132013,171448.836,$DERIV,1025.98,1024.58,
08132013,171449.866,$DERIV,1026,1024.6,
08132013,171450.880,$DERIV,1026.01,1024.61,
08132013,171451.894,$DERIV,1026,1024.6,
08132013,171452.908,$DERIV,1025.98,1024.58,
08132013,171453.922,$DERIV,1025.95,1024.55,
08132013,171454.936,$DERIV,1025.94,1024.54,
08132013,171455.950,$DERIV,1025.93,1024.53,
08132013,171456.964,$DERIV,1025.94,1024.54,
08132013,171457.978,$DERIV,1025.94,1024.54,
08132013,171458.992,$DERIV,1025.97,1024.57,
08132013,171500.006,$DERIV,1025.98,1024.58,
08132013,171501.021,$DERIV,1025.99,1024.59,
08132013,171502.035,$DERIV,1025.99,1024.59,
08132013,171503.049,$DERIV,1026,1024.6,
08132013,171504.063,$DERIV,1026,1024.6,
08132013,171505.077,$DERIV,1026,1024.6,
08132013,171506.091,$DERIV,1025.99,1024.59,
08132013,171507.105,$DERIV,1025.98,1024.58,
08132013,171508.119,$DERIV,1025.98,1024.58,
08132013,171509.133,$DERIV,1025.98,1024.58,
08132013,171510.147,$DERIV,1025.97,1024.57,
08132013,171511.161,$DERIV,1025.98,1024.58,
08132013,171512.175,$DERIV,1025.98,1024.58,
08132013,171513.189,$DERIV,1025.98,1024.58,
08132013,171514.203,$DERIV,1025.96,1024.56,
08132013,171515.217,$DERIV,1025.96,1024.56,
08132013,171516.231,$DERIV,1025.96,1024.56,
08132013,171517.245,$DERIV,1025.98,1024.58,
08132013,171518.259,$DERIV,1026,1024.6,
08132013,171519.273,$DERIV,1026,1024.6,
08132013,171520.287,$DERIV,1026,1024.6,
08132013,171521.301,$DERIV,1025.99,1024.59,
08132013,171522.315,$DERIV,1025.97,1024.57,
08132013,171523.330,$DERIV,1025.96,1024.56,
08132013,171524.344,$DERIV,1025.95,1024.55,
08132013,171525.358,$DERIV,1025.96,1024.56,
08132013,171526.372,$DERIV,1026,1024.6,
08132013,171527.386,$DERIV,1026,1024.6,
08132013,171528.400,$DERIV,1026.03,1024.63,
08132013,171529.414,$DERIV,1026.03,1024.63,
08132013,171530.428,$DERIV,1025.98,1024.58,
08132013,171531.442,$DERIV,1025.93,1024.53,
08132013,171532.456,$DERIV,1025.92,1024.52,
08132013,171533.470,$DERIV,1025.92,1024.52,
08132013,171534.484,$DERIV,1025.94,1024.54,
08132013,171535.498,$DERIV,1025.97,1024.57,
08132013,171536.512,$DERIV,1025.98,1024.58,
08132013,171537.526,$DERIV,1025.99,1024.59,
08132013,171538.540,$DERIV,1025.99,1024.59,
08132013,171539.554,$DERIV,1025.99,1024.59,
08132013,171540.568,$DERIV,1026,1024.6,
08132013,171541.582,$DERIV,1026,1024.6,
08132013,171542.596,$DERIV,1025.99,1024.59,
08132013,171543.610,$DERIV,1025.96,1024.56,
08132013,171544.624,$DERIV,1025.96,1024.56,
08132013,171545.639,$DERIV,1025.96,1024.56,
08132013,171546.653,$DERIV,1025.96,1024.56,
08132013,171547.667,$DERIV,1025.96,1024.56,
08132013,171548.681,$DERIV,1025.97,1024.57,
08132013,171549.695,$DERIV,1025.97,1024.57,
08132013,171550.709,$DERIV,1025.96,1024.56,
08132013,171551.723,$DERIV,1025.96,1024.56,
08132013,171552.737,$DERIV,1025.95,1024.55,
08132013,171553.751,$DERIV,1025.95,1024.55,
08132013,171554.765,$DERIV,1025.97,1024.57,
08132013,171555.779,$DERIV,1026.01,1024.61,
08132013,171556.793,$DERIV,1026.01,1024.61,
08132013,171557.807,$DERIV,1025.99,1024.59,
08132013,171558.821,$DERIV,1025.98,1024.58,
08132013,171559.851,$DERIV,1025.98,1024.58,
08132013,171600.865,$DERIV,1025.97,1024.57,
08132013,171601.879,$DERIV,1025.96,1024.56,
08132013,171602.893,$DERIV,1025.95,1024.55,
08132013,171603.907,$DERIV,1025.93,1024.53,
08132013,171604.921,$DERIV,1025.92,1024.52,
08132013,171605.935,$DERIV,1025.93,1024.53,
08132013,171606.949,$DERIV,1025.99,1024.59,
08132013,171607.963,$DERIV,1026.03,1024.63,
08132013,171608.977,$DERIV,1026.04,1024.64,
08132013,171609.991,$DERIV,1026.01,1024.61,
08132013,171611.005,$DERIV,1026.01,1024.61,
08132013,171612.019,$DERIV,1025.96,1024.56,
08132013,171613.033,$DERIV,1025.94,1024.54,
08132013,171614.047,$DERIV,1025.94,1024.54,
08132013,171615.061,$DERIV,1025.94,1024.54,
08132013,171616.091,$DERIV,1025.95,1024.55,
08132013,171617.105,$DERIV,1025.98,1024.58,
08132013,171618.119,$DERIV,1025.98,1024.58,
08132013,171619.133,$DERIV,1025.99,1024.59,
08132013,171620.147,$DERIV,1025.98,1024.58,
08132013,171621.161,$DERIV,1025.96,1024.56,
08132013,171622.175,$DERIV,1025.96,1024.56,
08132013,171623.189,$DERIV,1025.93,1024.53,
08132013,171624.203,$DERIV,1025.92,1024.52,
08132013,171625.218,$DERIV,1025.94,1024.54,
08132013,171626.232,$DERIV,1025.99,1024.59,
08132013,171627.246,$DERIV,1026.02,1024.62,
08132013,171628.260,$DERIV,1026.03,1024.63,
08132013,171629.274,$DERIV,1025.99,1024.59,
08132013,171630.288,$DERIV,1025.92,1024.52,
08132013,171631.302,$DERIV,1025.89,1024.49,
08132013,171632.316,$DERIV,1025.93,1024.53,
08132013,171633.330,$DERIV,1025.93,1024.53,
08132013,171634.344,$DERIV,1026,1024.6,
08132013,171635.358,$DERIV,1026.02,1024.62,
08132013,171636.372,$DERIV,1026,1024.6,
08132013,171637.386,$DERIV,1025.96,1024.56,
08132013,171638.400,$DERIV,1025.93,1024.53,
08132013,171639.414,$DERIV,1025.91,1024.51,
08132013,171640.428,$DERIV,1025.91,1024.51,
08132013,171641.442,$DERIV,1025.96,1024.56,
08132013,171642.456,$DERIV,1026.02,1024.62,
08132013,171643.470,$DERIV,1026.04,1024.64,
08132013,171644.484,$DERIV,1026.04,1024.64,
08132013,171645.498,$DERIV,1026.01,1024.61,
08132013,171646.512,$DERIV,1025.93,1024.53,
08132013,171647.527,$DERIV,1025.89,1024.49,
08132013,171648.541,$DERIV,1025.9,1024.5,
08132013,171649.555,$DERIV,1025.95,1024.55,
08132013,171650.569,$DERIV,1025.98,1024.58,
08132013,171651.583,$DERIV,1025.99,1024.59,
08132013,171652.597,$DERIV,1025.99,1024.59,
08132013,171653.611,$DERIV,1025.97,1024.57,
08132013,171654.625,$DERIV,1025.95,1024.55,
08132013,171655.639,$DERIV,1025.94,1024.54,
08132013,171656.669,$DERIV,1025.95,1024.55,
08132013,171657.683,$DERIV,1025.98,1024.58,
08132013,171658.697,$DERIV,1026.02,1024.62,
08132013,171659.711,$DERIV,1026.02,1024.62,
08132013,171700.725,$DERIV,1026.01,1024.61,
08132013,171701.739,$DERIV,1025.98,1024.58,
08132013,171702.753,$DERIV,1025.95,1024.55,
08132013,171703.767,$DERIV,1025.93,1024.53,
08132013,171704.781,$DERIV,1025.93,1024.53,
08132013,171705.795,$DERIV,1025.95,1024.55,
08132013,171706.809,$DERIV,1025.97,1024.57,
08132013,171707.823,$DERIV,1025.99,1024.59,
08132013,171708.837,$DERIV,1025.98,1024.58,
08132013,171709.851,$DERIV,1025.95,1024.55,
08132013,171710.865,$DERIV,1025.93,1024.53,
08132013,171711.879,$DERIV,1025.93,1024.53,
08132013,171712.893,$DERIV,1025.95,1024.55,
08132013,171713.907,$DERIV,1025.95,1024.55,
08132013,171714.921,$DERIV,1025.99,1024.59,
08132013,171715.935,$DERIV,1026.02,1024.62,
08132013,171716.949,$DERIV,1026.02,1024.62,
08132013,171717.963,$DERIV,1026,1024.6,
08132013,171718.978,$DERIV,1025.97,1024.57,
08132013,171719.992,$DERIV,1025.96,1024.56,
08132013,171721.006,$DERIV,1025.95,1024.55,
08132013,171722.020,$DERIV,1025.93,1024.53,
08132013,171723.034,$DERIV,1025.93,1024.53,
08132013,171724.048,$DERIV,1025.98,1024.58,
08132013,171725.062,$DERIV,1025.98,1024.58,
08132013,171726.076,$DERIV,1026.02,1024.62,
08132013,171727.090,$DERIV,1026.03,1024.63,
08132013,171728.104,$DERIV,1026.02,1024.62,
08132013,171729.118,$DERIV,1025.98,1024.58,
08132013,171730.132,$DERIV,1025.95,1024.55,
08132013,171731.146,$DERIV,1025.94,1024.54,
08132013,171732.160,$DERIV,1025.95,1024.55,
08132013,171733.174,$DERIV,1025.96,1024.56,
08132013,171734.188,$DERIV,1025.97,1024.57,
08132013,171735.202,$DERIV,1025.98,1024.58,
08132013,171736.216,$DERIV,1025.98,1024.58,
08132013,171737.230,$DERIV,1025.98,1024.58,
08132013,171738.244,$DERIV,1025.98,1024.58,
08132013,171739.258,$DERIV,1025.97,1024.57,
08132013,171740.272,$DERIV,1025.96,1024.56,
08132013,171741.287,$DERIV,1025.96,1024.56,
08132013,171742.301,$DERIV,1025.95,1024.55,
08132013,171743.315,$DERIV,1025.96,1024.56,
08132013,171744.329,$DERIV,1025.99,1024.59,
08132013,171745.343,$DERIV,1026.01,1024.61,
08132013,171746.357,$DERIV,1026.01,1024.61,
08132013,171747.371,$DERIV,1026.01,1024.61,
08132013,171748.385,$DERIV,1025.99,1024.59,
08132013,171749.399,$DERIV,1025.97,1024.57,
08132013,171750.413,$DERIV,1025.96,1024.56,
08132013,171751.427,$DERIV,1025.96,1024.56,
08132013,171752.441,$DERIV,1025.96,1024.56,
08132013,171753.455,$DERIV,1025.97,1024.57,
08132013,171754.469,$DERIV,1025.97,1024.57,
08132013,171755.483,$DERIV,1025.97,1024.57,
08132013,171756.497,$DERIV,1025.97,1024.57,
08132013,171757.511,$DERIV,1025.97,1024.57,
08132013,171758.525,$DERIV,1025.97,1024.57,
08132013,171759.539,$DERIV,1025.98,1024.58,
08132013,171800.553,$DERIV,1025.99,1024.59,
08132013,171801.567,$DERIV,1025.99,1024.59,
08132013,171802.581,$DERIV,1025.99,1024.59,
08132013,171803.596,$DERIV,1025.98,1024.58,
08132013,171804.610,$DERIV,1025.97,1024.57,
08132013,171805.624,$DERIV,1025.98,1024.58,
08132013,171806.638,$DERIV,1026,1024.6,
08132013,171807.652,$DERIV,1026.01,1024.61,
08132013,171808.666,$DERIV,1026,1024.6,
08132013,171809.680,$DERIV,1026,1024.6,
08132013,171810.694,$DERIV,1025.97,1024.57,
08132013,171811.708,$DERIV,1025.94,1024.54,
08132013,171812.722,$DERIV,1025.95,1024.55,
08132013,171813.736,$DERIV,1025.99,1024.59,
08132013,171814.750,$DERIV,1026,1024.6,
08132013,171815.764,$DERIV,1025.99,1024.59,
08132013,171816.778,$DERIV,1025.99,1024.59,
08132013,171817.792,$DERIV,1025.98,1024.58,
08132013,171818.806,$DERIV,1025.99,1024.59,
08132013,171819.820,$DERIV,1025.99,1024.59,
08132013,171820.834,$DERIV,1025.99,1024.59,
08132013,171821.848,$DERIV,1026,1024.6,
08132013,171822.862,$DERIV,1026.01,1024.61,
08132013,171823.876,$DERIV,1026.02,1024.62,
08132013,171824.890,$DERIV,1025.99,1024.59,
08132013,171825.905,$DERIV,1025.96,1024.56,
08132013,171826.919,$DERIV,1025.95,1024.55,
08132013,171827.933,$DERIV,1025.95,1024.55,
08132013,171828.947,$DERIV,1025.96,1024.56,
08132013,171829.961,$DERIV,1025.98,1024.58,
08132013,171830.975,$DERIV,1025.98,1024.58,
08132013,171831.989,$DERIV,1025.98,1024.58,
08132013,171833.003,$DERIV,1025.97,1024.57,
08132013,171834.017,$DERIV,1026,1024.6,
08132013,171835.031,$DERIV,1026.03,1024.63,
08132013,171836.045,$DERIV,1026.03,1024.63,
08132013,171837.059,$DERIV,1026,1024.6,
08132013,171838.073,$DERIV,1025.96,1024.56,
08132013,171839.087,$DERIV,1025.96,1024.56,
08132013,171840.101,$DERIV,1025.95,1024.55,
08132013,171841.115,$DERIV,1025.96,1024.56,
08132013,171842.129,$DERIV,1026.01,1024.61,
08132013,171843.143,$DERIV,1026.03,1024.63,
08132013,171844.157,$DERIV,1026.02,1024.62,
08132013,171845.171,$DERIV,1025.99,1024.59,
08132013,171846.185,$DERIV,1025.97,1024.57,
08132013,171847.199,$DERIV,1025.97,1024.57,
08132013,171848.214,$DERIV,1025.98,1024.58,
08132013,171849.228,$DERIV,1026,1024.6,
08132013,171850.242,$DERIV,1026,1024.6,
08132013,171851.256,$DERIV,1026.01,1024.61,
08132013,171852.270,$DERIV,1026.02,1024.62,
08132013,171853.284,$DERIV,1026.02,1024.62,
08132013,171854.298,$DERIV,1026,1024.6,
08132013,171855.312,$DERIV,1025.99,1024.59,
08132013,171856.326,$DERIV,1025.99,1024.59,
08132013,171857.356,$DERIV,1025.98,1024.58,
08132013,171858.370,$DERIV,1025.98,1024.58,
08132013,171859.384,$DERIV,1025.99,1024.59,
08132013,171900.398,$DERIV,1025.99,1024.59,
08132013,171901.412,$DERIV,1025.99,1024.59,
08132013,171902.426,$DERIV,1025.99,1024.59,
08132013,171903.440,$DERIV,1025.98,1024.58,
08132013,171904.454,$DERIV,1025.96,1024.56,
08132013,171905.468,$DERIV,1025.97,1024.57,
08132013,171906.482,$DERIV,1026.01,1024.61,
08132013,171907.496,$DERIV,1026.04,1024.64,
08132013,171908.510,$DERIV,1026.04,1024.64,
08132013,171909.524,$DERIV,1026.01,1024.61,
08132013,171910.538,$DERIV,1025.98,1024.58,
08132013,171911.552,$DERIV,1025.98,1024.58,
08132013,171912.566,$DERIV,1025.98,1024.58,
08132013,171913.580,$DERIV,1026,1024.6,
08132013,171914.594,$DERIV,1026.04,1024.64,
08132013,171915.608,$DERIV,1026.05,1024.65,
08132013,171916.622,$DERIV,1026.03,1024.63,
08132013,171917.636,$DERIV,1026,1024.6,
08132013,171918.650,$DERIV,1025.96,1024.56,
08132013,171919.665,$DERIV,1025.95,1024.55,
08132013,171920.679,$DERIV,1025.97,1024.57,
08132013,171921.693,$DERIV,1026,1024.6,
08132013,171922.707,$DERIV,1026.01,1024.61,
08132013,171923.721,$DERIV,1026.01,1024.61,
08132013,171924.735,$DERIV,1026.02,1024.62,
08132013,171925.749,$DERIV,1026.02,1024.62,
08132013,171926.763,$DERIV,1026.02,1024.62,
08132013,171927.777,$DERIV,1026.02,1024.62,
08132013,171928.791,$DERIV,1026.01,1024.61,
08132013,171929.805,$DERIV,1025.99,1024.59,
08132013,171930.819,$DERIV,1025.98,1024.58,
08132013,171931.833,$DERIV,1025.98,1024.58,
08132013,171932.847,$DERIV,1026,1024.6,
08132013,171933.861,$DERIV,1026,1024.6,
08132013,171934.875,$DERIV,1026.01,1024.61,
08132013,171935.889,$DERIV,1026.01,1024.61,
08132013,171936.903,$DERIV,1026.01,1024.61,
08132013,171937.917,$DERIV,1026,1024.6,
08132013,171938.931,$DERIV,1026,1024.6,
08132013,171939.945,$DERIV,1026,1024.6,
08132013,171940.959,$DERIV,1026.02,1024.62,
08132013,171941.974,$DERIV,1026.06,1024.66,
08132013,171942.988,$DERIV,1026.08,1024.68,
08132013,171944.002,$DERIV,1026.08,1024.68,
08132013,171945.016,$DERIV,1026.03,1024.63,
08132013,171946.030,$DERIV,1025.98,1024.58,
08132013,171947.044,$DERIV,1025.95,1024.55,
08132013,171948.058,$DERIV,1025.95,1024.55,
08132013,171949.072,$DERIV,1025.98,1024.58,
08132013,171950.086,$DERIV,1026.01,1024.61,
08132013,171951.100,$DERIV,1026.02,1024.62,
08132013,171952.114,$DERIV,1026.02,1024.62,
08132013,171953.128,$DERIV,1026.02,1024.62,
08132013,171954.142,$DERIV,1026.01,1024.61,
08132013,171955.156,$DERIV,1026.01,1024.61,
08132013,171956.170,$DERIV,1026.01,1024.61,
08132013,171957.184,$DERIV,1026.03,1024.63,
08132013,171958.198,$DERIV,1026.04,1024.64,
08132013,171959.212,$DERIV,1026.03,1024.63,
08132013,172000.226,$DERIV,1026.02,1024.62,
08132013,172001.240,$DERIV,1026.01,1024.61,
08132013,172002.254,$DERIV,1025.99,1024.59,
08132013,172003.268,$DERIV,1025.98,1024.58,
08132013,172004.283,$DERIV,1025.98,1024.58,
08132013,172005.297,$DERIV,1025.98,1024.58,
08132013,172006.311,$DERIV,1025.99,1024.59,
08132013,172007.325,$DERIV,1026.01,1024.61,
08132013,172008.339,$DERIV,1026.03,1024.63,
08132013,172009.353,$DERIV,1026.04,1024.64,
08132013,172010.367,$DERIV,1026.03,1024.63,
08132013,172011.381,$DERIV,1026.02,1024.62,
08132013,172012.395,$DERIV,1026.02,1024.62,
08132013,172013.409,$DERIV,1026.02,1024.62,
08132013,172014.423,$DERIV,1026.03,1024.63,
08132013,172015.437,$DERIV,1026.03,1024.63,
08132013,172016.451,$DERIV,1026.03,1024.63,
08132013,172017.465,$DERIV,1026.02,1024.62,
08132013,172018.479,$DERIV,1025.99,1024.59,
08132013,172019.493,$DERIV,1025.96,1024.56,
08132013,172020.507,$DERIV,1025.95,1024.55,
08132013,172021.521,$DERIV,1025.96,1024.56,
08132013,172022.535,$DERIV,1025.98,1024.58,
08132013,172023.549,$DERIV,1026,1024.6,
08132013,172024.563,$DERIV,1026.01,1024.61,
08132013,172025.577,$DERIV,1026.01,1024.61,
08132013,172026.592,$DERIV,1026.01,1024.61,
08132013,172027.606,$DERIV,1026.01,1024.61,
08132013,172028.635,$DERIV,1026.04,1024.64,
08132013,172029.649,$DERIV,1026.06,1024.66,
08132013,172030.663,$DERIV,1026.05,1024.65,
08132013,172031.677,$DERIV,1026.02,1024.62,
08132013,172032.691,$DERIV,1025.99,1024.59,
08132013,172033.705,$DERIV,1025.97,1024.57,
08132013,172034.720,$DERIV,1025.98,1024.58,
08132013,172035.734,$DERIV,1026.01,1024.61,
08132013,172036.748,$DERIV,1026.01,1024.61,
08132013,172037.762,$DERIV,1026.02,1024.62,
08132013,172038.776,$DERIV,1026.03,1024.63,
08132013,172039.790,$DERIV,1026.02,1024.62,
08132013,172040.804,$DERIV,1026,1024.6,
08132013,172041.818,$DERIV,1025.99,1024.59,
08132013,172042.832,$DERIV,1026.01,1024.61,
08132013,172043.846,$DERIV,1026.03,1024.63,
08132013,172044.860,$DERIV,1026.05,1024.65,
08132013,172045.874,$DERIV,1026.06,1024.66,
08132013,172046.888,$DERIV,1026.05,1024.65,
08132013,172047.902,$DERIV,1026.05,1024.65,
08132013,172048.916,$DERIV,1026.01,1024.61,
08132013,172049.930,$DERIV,1025.97,1024.57,
08132013,172050.944,$DERIV,1025.95,1024.55,
08132013,172051.958,$DERIV,1025.96,1024.56,
08132013,172052.972,$DERIV,1025.99,1024.59,
08132013,172053.986,$DERIV,1026,1024.6,
08132013,172055.000,$DERIV,1026.01,1024.61,
08132013,172056.014,$DERIV,1026.01,1024.61,
08132013,172057.029,$DERIV,1026.02,1024.62,
08132013,172058.043,$DERIV,1026.02,1024.62,
08132013,172059.057,$DERIV,1026.02,1024.62,
08132013,172100.071,$DERIV,1026.02,1024.62,
08132013,172101.085,$DERIV,1026.02,1024.62,
08132013,172102.099,$DERIV,1026.02,1024.62,
08132013,172103.113,$DERIV,1026.02,1024.62,
08132013,172104.127,$DERIV,1026.02,1024.62,
08132013,172105.141,$DERIV,1026.02,1024.62,
08132013,172106.155,$DERIV,1026.02,1024.62,
08132013,172107.169,$DERIV,1026,1024.6,
08132013,172108.183,$DERIV,1025.98,1024.58,
08132013,172109.197,$DERIV,1025.97,1024.57,
08132013,172110.211,$DERIV,1025.97,1024.57,
08132013,172111.225,$DERIV,1025.97,1024.57,
08132013,172112.239,$DERIV,1025.99,1024.59,
08132013,172113.253,$DERIV,1026.02,1024.62,
08132013,172114.267,$DERIV,1026.04,1024.64,
08132013,172115.281,$DERIV,1026.05,1024.65,
08132013,172116.295,$DERIV,1026.03,1024.63,
08132013,172117.309,$DERIV,1025.99,1024.59,
08132013,172118.323,$DERIV,1025.99,1024.59,
08132013,172119.338,$DERIV,1025.96,1024.56,
08132013,172120.352,$DERIV,1025.97,1024.57,
08132013,172121.366,$DERIV,1026.01,1024.61,
08132013,172122.380,$DERIV,1026.03,1024.63,
08132013,172123.394,$DERIV,1026.02,1024.62,
08132013,172124.408,$DERIV,1025.99,1024.59,
08132013,172125.422,$DERIV,1025.97,1024.57,
08132013,172126.436,$DERIV,1025.97,1024.57,
08132013,172127.450,$DERIV,1025.99,1024.59,
08132013,172128.464,$DERIV,1026.03,1024.63,
08132013,172129.478,$DERIV,1026.03,1024.63,
08132013,172130.492,$DERIV,1026.05,1024.65,
08132013,172131.506,$DERIV,1026.05,1024.65,
08132013,172132.520,$DERIV,1026.04,1024.64,
08132013,172133.534,$DERIV,1026.02,1024.62,
08132013,172134.548,$DERIV,1026,1024.6,
08132013,172135.562,$DERIV,1026,1024.6,
08132013,172136.576,$DERIV,1026,1024.6,
08132013,172137.590,$DERIV,1026.01,1024.61,
08132013,172138.604,$DERIV,1026.01,1024.61,
08132013,172139.618,$DERIV,1025.97,1024.57,
08132013,172140.632,$DERIV,1025.97,1024.57,
08132013,172141.647,$DERIV,1025.94,1024.54,
08132013,172142.661,$DERIV,1025.96,1024.56,
08132013,172143.675,$DERIV,1026.03,1024.63,
08132013,172144.689,$DERIV,1026.08,1024.68,
08132013,172145.703,$DERIV,1026.05,1024.65,
08132013,172146.717,$DERIV,1026.02,1024.62,
08132013,172147.731,$DERIV,1026.01,1024.61,
08132013,172148.745,$DERIV,1026,1024.6,
08132013,172149.759,$DERIV,1026.01,1024.61,
08132013,172150.773,$DERIV,1026.01,1024.61,
08132013,172151.787,$DERIV,1026.01,1024.61,
08132013,172152.801,$DERIV,1026,1024.6,
08132013,172153.815,$DERIV,1025.97,1024.57,
08132013,172154.829,$DERIV,1025.95,1024.55,
08132013,172155.843,$DERIV,1025.96,1024.56,
08132013,172156.857,$DERIV,1025.99,1024.59,
08132013,172157.871,$DERIV,1026.02,1024.62,
08132013,172158.885,$DERIV,1026.04,1024.64,
08132013,172159.899,$DERIV,1026.04,1024.64,
08132013,172200.913,$DERIV,1026.04,1024.64,
08132013,172201.927,$DERIV,1026.04,1024.64,
08132013,172202.941,$DERIV,1026.04,1024.64,
08132013,172203.956,$DERIV,1026.04,1024.64,
08132013,172204.970,$DERIV,1026.04,1024.64,
08132013,172205.984,$DERIV,1026.02,1024.62,
08132013,172206.998,$DERIV,1025.99,1024.59,
08132013,172208.012,$DERIV,1025.97,1024.57,
08132013,172209.026,$DERIV,1025.96,1024.56,
08132013,172210.040,$DERIV,1025.96,1024.56,
08132013,172211.054,$DERIV,1025.98,1024.58,
08132013,172212.068,$DERIV,1026.01,1024.61,
08132013,172213.082,$DERIV,1026.01,1024.61,
08132013,172214.096,$DERIV,1026.04,1024.64,
08132013,172215.110,$DERIV,1026.05,1024.65,
08132013,172216.124,$DERIV,1026.05,1024.65,
08132013,172217.138,$DERIV,1026.04,1024.64,
08132013,172218.152,$DERIV,1026.04,1024.64,
08132013,172219.166,$DERIV,1026.03,1024.63,
08132013,172220.180,$DERIV,1026.02,1024.62,
08132013,172221.194,$DERIV,1026,1024.6,
08132013,172222.208,$DERIV,1025.99,1024.59,
08132013,172223.222,$DERIV,1025.99,1024.59,
08132013,172224.236,$DERIV,1025.99,1024.59,
08132013,172225.250,$DERIV,1025.99,1024.59,
08132013,172226.265,$DERIV,1025.99,1024.59,
08132013,172227.279,$DERIV,1025.99,1024.59,
08132013,172228.293,$DERIV,1025.98,1024.58,
08132013,172229.322,$DERIV,1025.97,1024.57,
08132013,172230.336,$DERIV,1025.98,1024.58,
08132013,172231.350,$DERIV,1026.04,1024.64,
08132013,172232.364,$DERIV,1026.08,1024.68,
08132013,172233.378,$DERIV,1026.1,1024.7,
08132013,172234.392,$DERIV,1026.06,1024.66,
08132013,172235.407,$DERIV,1026.06,1024.66,
08132013,172236.421,$DERIV,1026,1024.6,
08132013,172237.435,$DERIV,1025.96,1024.56,
08132013,172238.449,$DERIV,1025.95,1024.55,
08132013,172239.463,$DERIV,1025.98,1024.58,
08132013,172240.477,$DERIV,1026.02,1024.62,
08132013,172241.491,$DERIV,1026.04,1024.64,
08132013,172242.505,$DERIV,1026.04,1024.64,
08132013,172243.519,$DERIV,1026.02,1024.62,
08132013,172244.533,$DERIV,1026.02,1024.62,
08132013,172245.547,$DERIV,1025.98,1024.58,
08132013,172246.561,$DERIV,1025.99,1024.59,
08132013,172247.575,$DERIV,1026.03,1024.63,
08132013,172248.589,$DERIV,1026.08,1024.68,
08132013,172249.603,$DERIV,1026.09,1024.69,
08132013,172250.617,$DERIV,1026.06,1024.66,
08132013,172251.631,$DERIV,1026.01,1024.61,
08132013,172252.645,$DERIV,1025.98,1024.58,
08132013,172253.659,$DERIV,1025.98,1024.58,
08132013,172254.673,$DERIV,1025.98,1024.58,
08132013,172255.687,$DERIV,1025.98,1024.58,
08132013,172256.717,$DERIV,1026,1024.6,
08132013,172257.731,$DERIV,1025.99,1024.59,
08132013,172258.745,$DERIV,1025.98,1024.58,
08132013,172259.759,$DERIV,1025.98,1024.58,
08132013,172300.773,$DERIV,1026.02,1024.62,
08132013,172301.803,$DERIV,1026.07,1024.67,
08132013,172302.817,$DERIV,1026.09,1024.69,
08132013,172303.831,$DERIV,1026.09,1024.69,
08132013,172304.845,$DERIV,1026.09,1024.69,
08132013,172305.859,$DERIV,1026.06,1024.66,
08132013,172306.873,$DERIV,1026.02,1024.62,
08132013,172307.887,$DERIV,1026,1024.6,
08132013,172308.901,$DERIV,1025.99,1024.59,
08132013,172309.915,$DERIV,1025.99,1024.59,
08132013,172310.929,$DERIV,1025.99,1024.59,
08132013,172311.943,$DERIV,1025.98,1024.58,
08132013,172312.957,$DERIV,1025.96,1024.56,
08132013,172313.971,$DERIV,1025.96,1024.56,
08132013,172314.985,$DERIV,1026.01,1024.61,
08132013,172316.000,$DERIV,1026.01,1024.61,
08132013,172317.014,$DERIV,1026.07,1024.67,
08132013,172318.028,$DERIV,1026.09,1024.69,
08132013,172319.042,$DERIV,1026.09,1024.69,
08132013,172320.056,$DERIV,1026.05,1024.65,
08132013,172321.070,$DERIV,1026,1024.6,
08132013,172322.084,$DERIV,1025.99,1024.59,
08132013,172323.098,$DERIV,1025.99,1024.59,
08132013,172324.112,$DERIV,1026,1024.6,
08132013,172325.126,$DERIV,1026.01,1024.61,
08132013,172326.140,$DERIV,1026.01,1024.61,
08132013,172327.154,$DERIV,1026.01,1024.61,
08132013,172328.168,$DERIV,1025.99,1024.59,
08132013,172329.182,$DERIV,1025.97,1024.57,
08132013,172330.196,$DERIV,1025.96,1024.56,
08132013,172331.210,$DERIV,1025.98,1024.58,
08132013,172332.224,$DERIV,1026.03,1024.63,
08132013,172333.238,$DERIV,1026.08,1024.68,
08132013,172334.252,$DERIV,1026.11,1024.71,
08132013,172335.266,$DERIV,1026.1,1024.7,
08132013,172336.280,$DERIV,1026.04,1024.64,
08132013,172337.295,$DERIV,1025.98,1024.58,
08132013,172338.309,$DERIV,1025.98,1024.58,
08132013,172339.323,$DERIV,1025.94,1024.54,
08132013,172340.337,$DERIV,1025.94,1024.54,
08132013,172341.351,$DERIV,1025.97,1024.57,
08132013,172342.365,$DERIV,1025.99,1024.59,
08132013,172343.379,$DERIV,1026.01,1024.61,
08132013,172344.393,$DERIV,1026.01,1024.61,
08132013,172345.407,$DERIV,1026.02,1024.62,
08132013,172346.421,$DERIV,1026.02,1024.62,
08132013,172347.435,$DERIV,1026.01,1024.61,
08132013,172348.449,$DERIV,1026.01,1024.61,
08132013,172349.463,$DERIV,1026.01,1024.61,
08132013,172350.477,$DERIV,1026.02,1024.62,
08132013,172351.491,$DERIV,1026.03,1024.63,
08132013,172352.505,$DERIV,1026.04,1024.64,
08132013,172353.519,$DERIV,1026.04,1024.64,
08132013,172354.533,$DERIV,1026.03,1024.63,
08132013,172355.547,$DERIV,1026.02,1024.62,
08132013,172356.561,$DERIV,1026.01,1024.61,
08132013,172357.575,$DERIV,1026,1024.6,
08132013,172358.589,$DERIV,1025.98,1024.58,
08132013,172359.604,$DERIV,1025.97,1024.57,
08132013,172400.618,$DERIV,1025.97,1024.57,
08132013,172401.632,$DERIV,1025.97,1024.57,
08132013,172402.646,$DERIV,1026.01,1024.61,
08132013,172403.660,$DERIV,1026.05,1024.65,
08132013,172404.674,$DERIV,1026.07,1024.67,
08132013,172405.688,$DERIV,1026.06,1024.66,
08132013,172406.702,$DERIV,1026.04,1024.64,
08132013,172407.716,$DERIV,1026.01,1024.61,
08132013,172408.730,$DERIV,1025.99,1024.59,
08132013,172409.744,$DERIV,1025.99,1024.59,
08132013,172410.758,$DERIV,1025.99,1024.59,
08132013,172411.772,$DERIV,1025.98,1024.58,
08132013,172412.786,$DERIV,1025.98,1024.58,
08132013,172413.800,$DERIV,1025.98,1024.58,
08132013,172414.814,$DERIV,1025.99,1024.59,
08132013,172415.828,$DERIV,1026.01,1024.61,
08132013,172416.842,$DERIV,1026.03,1024.63,
08132013,172417.856,$DERIV,1026.05,1024.65,
08132013,172418.870,$DERIV,1026.05,1024.65,
08132013,172419.884,$DERIV,1026.05,1024.65,
08132013,172420.898,$DERIV,1026.05,1024.65,
08132013,172421.913,$DERIV,1026.02,1024.62,
08132013,172422.927,$DERIV,1025.99,1024.59,
08132013,172423.941,$DERIV,1025.99,1024.59,
08132013,172424.955,$DERIV,1025.99,1024.59,
08132013,172425.969,$DERIV,1026.02,1024.62,
08132013,172426.983,$DERIV,1026.02,1024.62,
08132013,172427.997,$DERIV,1026.01,1024.61,
08132013,172429.026,$DERIV,1025.98,1024.58,
08132013,172430.040,$DERIV,1025.98,1024.58,
08132013,172431.055,$DERIV,1025.97,1024.57,
08132013,172432.069,$DERIV,1025.98,1024.58,
08132013,172433.083,$DERIV,1026,1024.6,
08132013,172434.097,$DERIV,1026.03,1024.63,
08132013,172435.111,$DERIV,1026.03,1024.63,
08132013,172436.125,$DERIV,1026.03,1024.63,
08132013,172437.139,$DERIV,1026.03,1024.63,
08132013,172438.153,$DERIV,1026.02,1024.62,
08132013,172439.167,$DERIV,1026.02,1024.62,
08132013,172440.181,$DERIV,1026.02,1024.62,
08132013,172441.195,$DERIV,1026.02,1024.62,
08132013,172442.209,$DERIV,1026.01,1024.61,
08132013,172443.223,$DERIV,1025.99,1024.59,
08132013,172444.237,$DERIV,1025.99,1024.59,
08132013,172445.251,$DERIV,1026,1024.6,
08132013,172446.265,$DERIV,1026.02,1024.62,
08132013,172447.279,$DERIV,1026.03,1024.63,
08132013,172448.293,$DERIV,1026.04,1024.64,
08132013,172449.307,$DERIV,1026.02,1024.62,
08132013,172450.321,$DERIV,1025.98,1024.58,
08132013,172451.335,$DERIV,1025.96,1024.56,
08132013,172452.349,$DERIV,1025.96,1024.56,
08132013,172453.364,$DERIV,1025.96,1024.56,
08132013,172454.378,$DERIV,1026,1024.6,
08132013,172455.392,$DERIV,1026.06,1024.66,
08132013,172456.406,$DERIV,1026.07,1024.67,
08132013,172457.420,$DERIV,1026.05,1024.65,
08132013,172458.434,$DERIV,1025.99,1024.59,
08132013,172459.448,$DERIV,1025.97,1024.57,
08132013,172500.462,$DERIV,1025.98,1024.58,
08132013,172501.476,$DERIV,1026.02,1024.62,
08132013,172502.490,$DERIV,1026.04,1024.64,
08132013,172503.504,$DERIV,1026.04,1024.64,
08132013,172504.518,$DERIV,1026.03,1024.63,
08132013,172505.532,$DERIV,1025.98,1024.58,
08132013,172506.546,$DERIV,1025.95,1024.55,
08132013,172507.560,$DERIV,1025.96,1024.56,
08132013,172508.574,$DERIV,1026.01,1024.61,
08132013,172509.588,$DERIV,1026.04,1024.64,
08132013,172510.602,$DERIV,1026.05,1024.65,
08132013,172511.616,$DERIV,1026.03,1024.63,
08132013,172512.630,$DERIV,1026.02,1024.62,
08132013,172513.644,$DERIV,1026.01,1024.61,
08132013,172514.658,$DERIV,1026.01,1024.61,
08132013,172515.673,$DERIV,1026.01,1024.61,
08132013,172516.687,$DERIV,1026.01,1024.61,
08132013,172517.701,$DERIV,1026,1024.6,
08132013,172518.715,$DERIV,1026.01,1024.61,
08132013,172519.729,$DERIV,1026.02,1024.62,
08132013,172520.743,$DERIV,1026.03,1024.63,
08132013,172521.757,$DERIV,1026.02,1024.62,
08132013,172522.771,$DERIV,1025.99,1024.59,
08132013,172523.785,$DERIV,1025.99,1024.59,
08132013,172524.799,$DERIV,1025.99,1024.59,
08132013,172525.813,$DERIV,1025.99,1024.59,
08132013,172526.827,$DERIV,1026.01,1024.61,
08132013,172527.841,$DERIV,1026.03,1024.63,
08132013,172528.855,$DERIV,1026.04,1024.64,
08132013,172529.869,$DERIV,1026.04,1024.64,
08132013,172530.883,$DERIV,1026.03,1024.63,
08132013,172531.897,$DERIV,1026.01,1024.61,
08132013,172532.911,$DERIV,1025.98,1024.58,
08132013,172533.925,$DERIV,1025.97,1024.57,
08132013,172534.939,$DERIV,1025.98,1024.58,
08132013,172535.953,$DERIV,1025.98,1024.58,
08132013,172536.967,$DERIV,1026.01,1024.61,
08132013,172537.982,$DERIV,1026.05,1024.65,
08132013,172538.996,$DERIV,1026.06,1024.66,
08132013,172540.010,$DERIV,1026.05,1024.65,
08132013,172541.024,$DERIV,1025.99,1024.59,
08132013,172542.038,$DERIV,1025.95,1024.55,
08132013,172543.052,$DERIV,1025.94,1024.54,
08132013,172544.066,$DERIV,1025.94,1024.54,
08132013,172545.080,$DERIV,1025.99,1024.59,
08132013,172546.094,$DERIV,1026.05,1024.65,
08132013,172547.108,$DERIV,1026.07,1024.67,
08132013,172548.122,$DERIV,1026.04,1024.64,
08132013,172549.136,$DERIV,1025.98,1024.58,
08132013,172550.150,$DERIV,1025.95,1024.55,
08132013,172551.164,$DERIV,1025.94,1024.54,
08132013,172552.178,$DERIV,1025.99,1024.59,
08132013,172553.192,$DERIV,1026.01,1024.61,
08132013,172554.206,$DERIV,1026.01,1024.61,
08132013,172555.220,$DERIV,1026.02,1024.62,
08132013,172556.234,$DERIV,1026.01,1024.61,
08132013,172557.248,$DERIV,1026,1024.6,
08132013,172558.262,$DERIV,1026,1024.6,
08132013,172559.276,$DERIV,1026.01,1024.61,
08132013,172600.291,$DERIV,1026.01,1024.61,
08132013,172601.305,$DERIV,1026,1024.6,
08132013,172602.319,$DERIV,1025.99,1024.59,
08132013,172603.333,$DERIV,1025.99,1024.59,
08132013,172604.347,$DERIV,1025.99,1024.59,
08132013,172605.361,$DERIV,1025.99,1024.59,
08132013,172606.375,$DERIV,1026.01,1024.61,
08132013,172607.389,$DERIV,1026.03,1024.63,
08132013,172608.403,$DERIV,1026.04,1024.64,
08132013,172609.417,$DERIV,1026.02,1024.62,
08132013,172610.431,$DERIV,1025.99,1024.59,
08132013,172611.445,$DERIV,1025.98,1024.58,
08132013,172612.459,$DERIV,1026,1024.6,
08132013,172613.473,$DERIV,1026.04,1024.64,
08132013,172614.487,$DERIV,1026.04,1024.64,
08132013,172615.501,$DERIV,1025.99,1024.59,
08132013,172616.515,$DERIV,1025.99,1024.59,
08132013,172617.529,$DERIV,1025.96,1024.56,
08132013,172618.543,$DERIV,1025.96,1024.56,
08132013,172619.557,$DERIV,1025.97,1024.57,
08132013,172620.571,$DERIV,1026.02,1024.62,
08132013,172621.585,$DERIV,1026.04,1024.64,
08132013,172622.600,$DERIV,1026.03,1024.63,
08132013,172623.614,$DERIV,1026.01,1024.61,
08132013,172624.628,$DERIV,1025.99,1024.59,
08132013,172625.642,$DERIV,1025.99,1024.59,
08132013,172626.656,$DERIV,1025.99,1024.59,
08132013,172627.670,$DERIV,1026.01,1024.61,
08132013,172628.684,$DERIV,1026.01,1024.61,
08132013,172629.698,$DERIV,1026,1024.6,
08132013,172630.712,$DERIV,1025.99,1024.59,
08132013,172631.726,$DERIV,1025.99,1024.59,
08132013,172632.740,$DERIV,1026.02,1024.62,
08132013,172633.754,$DERIV,1026.04,1024.64,
08132013,172634.768,$DERIV,1026.03,1024.63,
08132013,172635.782,$DERIV,1026.01,1024.61,
08132013,172636.796,$DERIV,1025.99,1024.59,
08132013,172637.810,$DERIV,1025.99,1024.59,
08132013,172638.824,$DERIV,1025.99,1024.59,
08132013,172639.838,$DERIV,1025.99,1024.59,
08132013,172640.852,$DERIV,1026,1024.6,
08132013,172641.866,$DERIV,1025.99,1024.59,
08132013,172642.880,$DERIV,1025.98,1024.58,
08132013,172643.894,$DERIV,1025.97,1024.57,
08132013,172644.909,$DERIV,1025.97,1024.57,
08132013,172645.923,$DERIV,1025.97,1024.57,
08132013,172646.937,$DERIV,1025.98,1024.58,
08132013,172647.951,$DERIV,1026.01,1024.61,
08132013,172648.965,$DERIV,1026.01,1024.61,
08132013,172649.979,$DERIV,1026.04,1024.64,
08132013,172650.993,$DERIV,1026.05,1024.65,
08132013,172652.007,$DERIV,1026.02,1024.62,
08132013,172653.021,$DERIV,1025.95,1024.55,
08132013,172654.035,$DERIV,1025.92,1024.52,
08132013,172655.049,$DERIV,1025.94,1024.54,
08132013,172656.063,$DERIV,1026,1024.6,
08132013,172657.077,$DERIV,1026.03,1024.63,
08132013,172658.091,$DERIV,1026.03,1024.63,
08132013,172659.105,$DERIV,1025.99,1024.59,
08132013,172700.119,$DERIV,1025.99,1024.59,
08132013,172701.133,$DERIV,1025.95,1024.55,
08132013,172702.147,$DERIV,1025.94,1024.54,
08132013,172703.161,$DERIV,1025.98,1024.58,
08132013,172704.175,$DERIV,1026.02,1024.62,
08132013,172705.189,$DERIV,1026.04,1024.64,
08132013,172706.203,$DERIV,1026.03,1024.63,
08132013,172707.218,$DERIV,1025.99,1024.59,
08132013,172708.232,$DERIV,1025.96,1024.56,
08132013,172709.246,$DERIV,1025.95,1024.55,
08132013,172710.260,$DERIV,1025.97,1024.57,
08132013,172711.274,$DERIV,1025.97,1024.57,
08132013,172712.288,$DERIV,1026,1024.6,
08132013,172713.302,$DERIV,1026.01,1024.61,
08132013,172714.316,$DERIV,1026,1024.6,
08132013,172715.330,$DERIV,1025.98,1024.58,
08132013,172716.344,$DERIV,1025.98,1024.58,
08132013,172717.358,$DERIV,1025.99,1024.59,
08132013,172718.372,$DERIV,1025.99,1024.59,
08132013,172719.386,$DERIV,1026.02,1024.62,
08132013,172720.400,$DERIV,1026.03,1024.63,
08132013,172721.414,$DERIV,1026.03,1024.63,
08132013,172722.428,$DERIV,1026.02,1024.62,
08132013,172723.442,$DERIV,1026.01,1024.61,
08132013,172724.456,$DERIV,1026,1024.6,
08132013,172725.470,$DERIV,1025.98,1024.58,
08132013,172726.500,$DERIV,1025.96,1024.56,
08132013,172727.514,$DERIV,1025.97,1024.57,
08132013,172728.528,$DERIV,1025.97,1024.57,
08132013,172729.542,$DERIV,1025.97,1024.57,
08132013,172730.556,$DERIV,1025.99,1024.59,
08132013,172731.570,$DERIV,1025.99,1024.59,
08132013,172732.584,$DERIV,1026,1024.6,
08132013,172733.598,$DERIV,1026.01,1024.61,
08132013,172734.612,$DERIV,1026.02,1024.62,
08132013,172735.626,$DERIV,1026.02,1024.62,
08132013,172736.640,$DERIV,1025.99,1024.59,
08132013,172737.654,$DERIV,1025.97,1024.57,
08132013,172738.669,$DERIV,1025.97,1024.57,
08132013,172739.683,$DERIV,1025.96,1024.56,
08132013,172740.697,$DERIV,1025.96,1024.56,
08132013,172741.711,$DERIV,1025.99,1024.59,
08132013,172742.725,$DERIV,1026.02,1024.62,
08132013,172743.739,$DERIV,1026.04,1024.64,
08132013,172744.753,$DERIV,1026.03,1024.63,
08132013,172745.767,$DERIV,1026.02,1024.62,
08132013,172746.781,$DERIV,1026,1024.6,
08132013,172747.795,$DERIV,1025.99,1024.59,
08132013,172748.809,$DERIV,1025.99,1024.59,
08132013,172749.823,$DERIV,1025.99,1024.59,
08132013,172750.837,$DERIV,1025.99,1024.59,
08132013,172751.851,$DERIV,1025.99,1024.59,
08132013,172752.865,$DERIV,1026,1024.6,
08132013,172753.879,$DERIV,1026.01,1024.61,
08132013,172754.893,$DERIV,1026.02,1024.62,
08132013,172755.907,$DERIV,1026.03,1024.63,
08132013,172756.921,$DERIV,1026.01,1024.61,
08132013,172757.935,$DERIV,1026,1024.6,
08132013,172758.949,$DERIV,1025.99,1024.59,
08132013,172759.963,$DERIV,1025.99,1024.59,
08132013,172800.978,$DERIV,1025.99,1024.59,
08132013,172801.992,$DERIV,1026,1024.6,
08132013,172803.006,$DERIV,1026,1024.6,
08132013,172804.020,$DERIV,1026.01,1024.61,
08132013,172805.034,$DERIV,1026.01,1024.61,
08132013,172806.048,$DERIV,1026.02,1024.62,
08132013,172807.062,$DERIV,1026.01,1024.61,
08132013,172808.076,$DERIV,1026,1024.6,
08132013,172809.090,$DERIV,1025.99,1024.59,
08132013,172810.104,$DERIV,1025.98,1024.58,
08132013,172811.118,$DERIV,1025.99,1024.59,
08132013,172812.132,$DERIV,1025.99,1024.59,
08132013,172813.146,$DERIV,1026.01,1024.61,
08132013,172814.160,$DERIV,1026.03,1024.63,
08132013,172815.174,$DERIV,1026.04,1024.64,
08132013,172816.188,$DERIV,1026.03,1024.63,
08132013,172817.202,$DERIV,1026.02,1024.62,
08132013,172818.216,$DERIV,1026,1024.6,
08132013,172819.230,$DERIV,1026,1024.6,
08132013,172820.244,$DERIV,1026,1024.6,
08132013,172821.258,$DERIV,1026,1024.6,
08132013,172822.272,$DERIV,1026,1024.6,
08132013,172823.287,$DERIV,1026,1024.6,
08132013,172824.301,$DERIV,1026,1024.6,
08132013,172825.315,$DERIV,1026.01,1024.61,
08132013,172826.329,$DERIV,1026.02,1024.62,
08132013,172827.343,$DERIV,1026.02,1024.62,
08132013,172828.357,$DERIV,1026.02,1024.62,
08132013,172829.371,$DERIV,1026.02,1024.62,
08132013,172830.385,$DERIV,1026.02,1024.62,
08132013,172831.399,$DERIV,1026.02,1024.62,
08132013,172832.413,$DERIV,1026.01,1024.61,
08132013,172833.427,$DERIV,1026.01,1024.61,
08132013,172834.441,$DERIV,1026.01,1024.61,
08132013,172835.455,$DERIV,1026.01,1024.61,
08132013,172836.469,$DERIV,1026.02,1024.62,
08132013,172837.483,$DERIV,1026.03,1024.63,
08132013,172838.497,$DERIV,1026.02,1024.62,
08132013,172839.511,$DERIV,1026,1024.6,
08132013,172840.525,$DERIV,1026,1024.6,
08132013,172841.539,$DERIV,1026.01,1024.61,
08132013,172842.553,$DERIV,1026.02,1024.62,
08132013,172843.567,$DERIV,1026.03,1024.63,
08132013,172844.581,$DERIV,1026.03,1024.63,
08132013,172845.596,$DERIV,1026.03,1024.63,
08132013,172846.610,$DERIV,1026.03,1024.63,
08132013,172847.624,$DERIV,1026.03,1024.63,
08132013,172848.638,$DERIV,1026.01,1024.61,
08132013,172849.652,$DERIV,1026,1024.6,
08132013,172850.666,$DERIV,1026.01,1024.61,
08132013,172851.680,$DERIV,1026.01,1024.61,
08132013,172852.694,$DERIV,1026.01,1024.61,
08132013,172853.708,$DERIV,1026.01,1024.61,
08132013,172854.722,$DERIV,1026.01,1024.61,
08132013,172855.736,$DERIV,1026.01,1024.61,
08132013,172856.750,$DERIV,1026.01,1024.61,
08132013,172857.764,$DERIV,1026.01,1024.61,
08132013,172858.778,$DERIV,1026,1024.6,
08132013,172859.792,$DERIV,1026.02,1024.62,
08132013,172900.806,$DERIV,1026.04,1024.64,
08132013,172901.820,$DERIV,1026.04,1024.64,
08132013,172902.834,$DERIV,1026.01,1024.61,
08132013,172903.848,$DERIV,1026.01,1024.61,
08132013,172904.862,$DERIV,1025.99,1024.59,
08132013,172905.876,$DERIV,1026,1024.6,
08132013,172906.890,$DERIV,1026.03,1024.63,
08132013,172907.905,$DERIV,1026.05,1024.65,
08132013,172908.919,$DERIV,1026.04,1024.64,
08132013,172909.933,$DERIV,1026.02,1024.62,
08132013,172910.947,$DERIV,1026,1024.6,
08132013,172911.961,$DERIV,1025.99,1024.59,
08132013,172912.975,$DERIV,1025.99,1024.59,
08132013,172913.989,$DERIV,1025.99,1024.59,
08132013,172915.003,$DERIV,1025.99,1024.59,
08132013,172916.017,$DERIV,1026.01,1024.61,
08132013,172917.031,$DERIV,1026.03,1024.63,
08132013,172918.045,$DERIV,1026.04,1024.64,
08132013,172919.059,$DERIV,1026.03,1024.63,
08132013,172920.073,$DERIV,1026.02,1024.62,
08132013,172921.087,$DERIV,1026.01,1024.61,
08132013,172922.101,$DERIV,1026.01,1024.61,
08132013,172923.115,$DERIV,1026.01,1024.61,
08132013,172924.129,$DERIV,1026.01,1024.61,
08132013,172925.143,$DERIV,1026,1024.6,
08132013,172926.157,$DERIV,1026,1024.6,
08132013,172927.171,$DERIV,1025.99,1024.59,
08132013,172928.185,$DERIV,1025.99,1024.59,
08132013,172929.199,$DERIV,1025.99,1024.59,
08132013,172930.214,$DERIV,1026,1024.6,
08132013,172931.228,$DERIV,1026.01,1024.61,
08132013,172932.242,$DERIV,1026.02,1024.62,
08132013,172933.256,$DERIV,1026.02,1024.62,
08132013,172934.270,$DERIV,1026.01,1024.61,
08132013,172935.284,$DERIV,1026.01,1024.61,
08132013,172936.298,$DERIV,1026.02,1024.62,
08132013,172937.312,$DERIV,1026.02,1024.62,
08132013,172938.326,$DERIV,1026.04,1024.64,
08132013,172939.340,$DERIV,1026.05,1024.65,
08132013,172940.354,$DERIV,1026.02,1024.62,
08132013,172941.368,$DERIV,1025.99,1024.59,
08132013,172942.382,$DERIV,1025.98,1024.58,
08132013,172943.396,$DERIV,1026.01,1024.61,
08132013,172944.410,$DERIV,1026.04,1024.64,
08132013,172945.424,$DERIV,1026.04,1024.64,
08132013,172946.438,$DERIV,1026.02,1024.62,
08132013,172947.452,$DERIV,1026.01,1024.61,
08132013,172948.466,$DERIV,1026.01,1024.61,
08132013,172949.480,$DERIV,1026.01,1024.61,
08132013,172950.494,$DERIV,1026.02,1024.62,
08132013,172951.508,$DERIV,1026.03,1024.63,
08132013,172952.523,$DERIV,1026.02,1024.62,
08132013,172953.537,$DERIV,1026,1024.6,
08132013,172954.551,$DERIV,1025.99,1024.59,
08132013,172955.565,$DERIV,1026,1024.6,
08132013,172956.579,$DERIV,1026.04,1024.64,
08132013,172957.593,$DERIV,1026.07,1024.67,
08132013,172958.607,$DERIV,1026.07,1024.67,
08132013,172959.621,$DERIV,1026.05,1024.65,
08132013,173000.635,$DERIV,1026.02,1024.62,
08132013,173001.649,$DERIV,1025.99,1024.59,
08132013,173002.663,$DERIV,1025.98,1024.58,
08132013,173003.677,$DERIV,1025.98,1024.58,
08132013,173004.691,$DERIV,1026,1024.6,
08132013,173005.705,$DERIV,1026.01,1024.61,
08132013,173006.719,$DERIV,1026.01,1024.61,
08132013,173007.749,$DERIV,1026.01,1024.61,
08132013,173008.763,$DERIV,1026.01,1024.61,
08132013,173009.777,$DERIV,1026.01,1024.61,
08132013,173010.791,$DERIV,1026.04,1024.64,
08132013,173011.805,$DERIV,1026.06,1024.66,
08132013,173012.819,$DERIV,1026.04,1024.64,
08132013,173013.833,$DERIV,1025.99,1024.59,
08132013,173014.847,$DERIV,1025.97,1024.57,
08132013,173015.861,$DERIV,1025.98,1024.58,
08132013,173016.891,$DERIV,1026.04,1024.64,
08132013,173017.905,$DERIV,1026.04,1024.64,
08132013,173018.919,$DERIV,1026.09,1024.69,
08132013,173019.933,$DERIV,1026.08,1024.68,
08132013,173020.947,$DERIV,1026.02,1024.62,
08132013,173021.961,$DERIV,1025.98,1024.58,
08132013,173022.975,$DERIV,1025.97,1024.57,
08132013,173023.989,$DERIV,1026.01,1024.61,
08132013,173025.003,$DERIV,1026.06,1024.66,
08132013,173026.017,$DERIV,1026.07,1024.67,
08132013,173027.031,$DERIV,1026.04,1024.64,
08132013,173028.045,$DERIV,1025.99,1024.59,
08132013,173029.059,$DERIV,1025.99,1024.59,
08132013,173030.073,$DERIV,1025.98,1024.58,
08132013,173031.087,$DERIV,1026,1024.6,
08132013,173032.102,$DERIV,1026.03,1024.63,
08132013,173033.116,$DERIV,1026.06,1024.66,
08132013,173034.130,$DERIV,1026.06,1024.66,
08132013,173035.144,$DERIV,1026.05,1024.65,
08132013,173036.158,$DERIV,1026.02,1024.62,
08132013,173037.172,$DERIV,1026.01,1024.61,
08132013,173038.186,$DERIV,1026.01,1024.61,
08132013,173039.200,$DERIV,1026.03,1024.63,
08132013,173040.214,$DERIV,1026.03,1024.63,
08132013,173041.228,$DERIV,1026.04,1024.64,
08132013,173042.242,$DERIV,1026.01,1024.61,
08132013,173043.256,$DERIV,1025.97,1024.57,
08132013,173044.270,$DERIV,1025.96,1024.56,
08132013,173045.284,$DERIV,1026.02,1024.62,
08132013,173046.298,$DERIV,1026.09,1024.69,
08132013,173047.312,$DERIV,1026.12,1024.72,
08132013,173048.326,$DERIV,1026.08,1024.68,
08132013,173049.340,$DERIV,1026.01,1024.61,
08132013,173050.354,$DERIV,1025.98,1024.58,
08132013,173051.368,$DERIV,1025.98,1024.58,
08132013,173052.382,$DERIV,1025.98,1024.58,
08132013,173053.396,$DERIV,1026,1024.6,
08132013,173054.411,$DERIV,1026.04,1024.64,
08132013,173055.425,$DERIV,1026.05,1024.65,
08132013,173056.439,$DERIV,1026.05,1024.65,
08132013,173057.453,$DERIV,1026.01,1024.61,
08132013,173058.467,$DERIV,1025.97,1024.57,
08132013,173059.481,$DERIV,1025.97,1024.57,
08132013,173100.495,$DERIV,1026.03,1024.63,
08132013,173101.509,$DERIV,1026.08,1024.68,
08132013,173102.523,$DERIV,1026.08,1024.68,
08132013,173103.537,$DERIV,1026.1,1024.7,
08132013,173104.551,$DERIV,1026.09,1024.69,
08132013,173105.565,$DERIV,1026.05,1024.65,
08132013,173106.579,$DERIV,1026,1024.6,
08132013,173107.593,$DERIV,1025.98,1024.58,
08132013,173108.623,$DERIV,1025.99,1024.59,
08132013,173109.637,$DERIV,1026.01,1024.61,
08132013,173110.651,$DERIV,1026.03,1024.63,
08132013,173111.665,$DERIV,1026.03,1024.63,
08132013,173112.679,$DERIV,1026.03,1024.63,
08132013,173113.693,$DERIV,1026.03,1024.63,
08132013,173114.707,$DERIV,1026.03,1024.63,
08132013,173115.721,$DERIV,1026.04,1024.64,
08132013,173116.735,$DERIV,1026.05,1024.65,
08132013,173117.749,$DERIV,1026.05,1024.65,
08132013,173118.763,$DERIV,1026.05,1024.65,
08132013,173119.777,$DERIV,1026.03,1024.63,
08132013,173120.791,$DERIV,1026,1024.6,
08132013,173121.805,$DERIV,1025.99,1024.59,
08132013,173122.819,$DERIV,1025.99,1024.59,
08132013,173123.833,$DERIV,1025.99,1024.59,
08132013,173124.847,$DERIV,1026,1024.6,
08132013,173125.862,$DERIV,1026,1024.6,
08132013,173126.876,$DERIV,1026.01,1024.61,
08132013,173127.890,$DERIV,1026.02,1024.62,
08132013,173128.904,$DERIV,1026.03,1024.63,
08132013,173129.918,$DERIV,1026.04,1024.64,
08132013,173130.947,$DERIV,1026.04,1024.64,
08132013,173131.961,$DERIV,1026.04,1024.64,
08132013,173132.975,$DERIV,1026.04,1024.64,
08132013,173133.989,$DERIV,1026.02,1024.62,
08132013,173135.004,$DERIV,1026.02,1024.62,
08132013,173136.018,$DERIV,1026,1024.6,
08132013,173137.032,$DERIV,1025.99,1024.59,
08132013,173138.046,$DERIV,1025.99,1024.59,
08132013,173139.060,$DERIV,1026,1024.6,
08132013,173140.074,$DERIV,1026,1024.6,
08132013,173141.088,$DERIV,1026.01,1024.61,
08132013,173142.102,$DERIV,1026.02,1024.62,
08132013,173143.116,$DERIV,1026.04,1024.64,
08132013,173144.130,$DERIV,1026.04,1024.64,
08132013,173145.144,$DERIV,1026.07,1024.67,
08132013,173146.158,$DERIV,1026.07,1024.67,
08132013,173147.172,$DERIV,1026.04,1024.64,
08132013,173148.186,$DERIV,1026.02,1024.62,
08132013,173149.200,$DERIV,1026.02,1024.62,
08132013,173150.214,$DERIV,1026.03,1024.63,
08132013,173151.228,$DERIV,1026.03,1024.63,
08132013,173152.242,$DERIV,1026,1024.6,
08132013,173153.256,$DERIV,1025.98,1024.58,
08132013,173154.270,$DERIV,1025.98,1024.58,
08132013,173155.284,$DERIV,1025.97,1024.57,
08132013,173156.298,$DERIV,1026.01,1024.61,
08132013,173157.313,$DERIV,1026.05,1024.65,
08132013,173158.327,$DERIV,1026.07,1024.67,
08132013,173159.341,$DERIV,1026.07,1024.67,
08132013,173200.355,$DERIV,1026.07,1024.67,
08132013,173201.369,$DERIV,1026.06,1024.66,
08132013,173202.383,$DERIV,1026.03,1024.63,
08132013,173203.397,$DERIV,1026,1024.6,
08132013,173204.411,$DERIV,1025.98,1024.58,
08132013,173205.425,$DERIV,1025.98,1024.58,
08132013,173206.439,$DERIV,1025.99,1024.59,
08132013,173207.453,$DERIV,1026.01,1024.61,
08132013,173208.467,$DERIV,1026.02,1024.62,
08132013,173209.481,$DERIV,1026.01,1024.61,
08132013,173210.495,$DERIV,1026.01,1024.61,
08132013,173211.509,$DERIV,1026.03,1024.63,
08132013,173212.523,$DERIV,1026.06,1024.66,
08132013,173213.537,$DERIV,1026.08,1024.68,
08132013,173214.551,$DERIV,1026.06,1024.66,
08132013,173215.565,$DERIV,1026.03,1024.63,
08132013,173216.579,$DERIV,1026.03,1024.63,
08132013,173217.593,$DERIV,1026.01,1024.61,
08132013,173218.607,$DERIV,1026.02,1024.62,
08132013,173219.622,$DERIV,1026.02,1024.62,
08132013,173220.636,$DERIV,1026.02,1024.62,
08132013,173221.650,$DERIV,1026.02,1024.62,
08132013,173222.664,$DERIV,1026.02,1024.62,
08132013,173223.678,$DERIV,1026.03,1024.63,
08132013,173224.692,$DERIV,1026.04,1024.64,
08132013,173225.706,$DERIV,1026.06,1024.66,
08132013,173226.720,$DERIV,1026.06,1024.66,
08132013,173227.734,$DERIV,1026.06,1024.66,
08132013,173228.748,$DERIV,1026.05,1024.65,
08132013,173229.762,$DERIV,1026.04,1024.64,
08132013,173230.776,$DERIV,1026.03,1024.63,
08132013,173231.790,$DERIV,1026.03,1024.63,
08132013,173232.804,$DERIV,1026.03,1024.63,
08132013,173233.818,$DERIV,1026.02,1024.62,
08132013,173234.832,$DERIV,1026.02,1024.62,
08132013,173235.846,$DERIV,1026.02,1024.62,
08132013,173236.860,$DERIV,1026.03,1024.63,
08132013,173237.874,$DERIV,1026.03,1024.63,
08132013,173238.888,$DERIV,1026.04,1024.64,
08132013,173239.902,$DERIV,1026.05,1024.65,
08132013,173240.916,$DERIV,1026.06,1024.66,
08132013,173241.931,$DERIV,1026.05,1024.65,
08132013,173242.945,$DERIV,1026.04,1024.64,
08132013,173243.974,$DERIV,1026.04,1024.64,
08132013,173244.988,$DERIV,1026.04,1024.64,
08132013,173246.002,$DERIV,1026.04,1024.64,
08132013,173247.016,$DERIV,1026.04,1024.64,
08132013,173248.030,$DERIV,1026.05,1024.65,
08132013,173249.044,$DERIV,1026.05,1024.65,
08132013,173250.059,$DERIV,1026.05,1024.65,
08132013,173251.073,$DERIV,1026.05,1024.65,
08132013,173252.087,$DERIV,1026.05,1024.65,
08132013,173253.101,$DERIV,1026.05,1024.65,
08132013,173254.115,$DERIV,1026.05,1024.65,
08132013,173255.129,$DERIV,1026.05,1024.65,
08132013,173256.143,$DERIV,1026.05,1024.65,
08132013,173257.157,$DERIV,1026.05,1024.65,
08132013,173258.171,$DERIV,1026.05,1024.65,
08132013,173259.185,$DERIV,1026.05,1024.65,
08132013,173300.199,$DERIV,1026.05,1024.65,
08132013,173301.213,$DERIV,1026.04,1024.64,
08132013,173302.227,$DERIV,1026.04,1024.64,
08132013,173303.241,$DERIV,1026.04,1024.64,
08132013,173304.255,$DERIV,1026.06,1024.66,
08132013,173305.269,$DERIV,1026.06,1024.66,
08132013,173306.283,$DERIV,1026.06,1024.66,
08132013,173307.297,$DERIV,1026.05,1024.65,
08132013,173308.311,$DERIV,1026.04,1024.64,
08132013,173309.325,$DERIV,1026.03,1024.63,
08132013,173310.339,$DERIV,1026.03,1024.63,
08132013,173311.353,$DERIV,1026.03,1024.63,
08132013,173312.368,$DERIV,1026.03,1024.63,
08132013,173313.382,$DERIV,1026.03,1024.63,
08132013,173314.396,$DERIV,1026.05,1024.65,
08132013,173315.410,$DERIV,1026.09,1024.69,
08132013,173316.424,$DERIV,1026.1,1024.7,
08132013,173317.438,$DERIV,1026.08,1024.68,
08132013,173318.452,$DERIV,1026.03,1024.63,
08132013,173319.466,$DERIV,1026.03,1024.63,
08132013,173320.480,$DERIV,1026,1024.6,
08132013,173321.494,$DERIV,1025.99,1024.59,
08132013,173322.508,$DERIV,1026,1024.6,
08132013,173323.522,$DERIV,1026.04,1024.64,
08132013,173324.536,$DERIV,1026.06,1024.66,
08132013,173325.550,$DERIV,1026.08,1024.68,
08132013,173326.564,$DERIV,1026.08,1024.68,
08132013,173327.578,$DERIV,1026.04,1024.64,
08132013,173328.592,$DERIV,1026.02,1024.62,
08132013,173329.606,$DERIV,1026.02,1024.62,
08132013,173330.620,$DERIV,1026.02,1024.62,
08132013,173331.634,$DERIV,1026.04,1024.64,
08132013,173332.648,$DERIV,1026.05,1024.65,
08132013,173333.662,$DERIV,1026.05,1024.65,
08132013,173334.677,$DERIV,1026.05,1024.65,
08132013,173335.706,$DERIV,1026.05,1024.65,
08132013,173336.720,$DERIV,1026.04,1024.64,
08132013,173337.734,$DERIV,1026.03,1024.63,
08132013,173338.748,$DERIV,1026.02,1024.62,
08132013,173339.762,$DERIV,1026.01,1024.61,
08132013,173340.776,$DERIV,1026.01,1024.61,
08132013,173341.790,$DERIV,1026.02,1024.62,
08132013,173342.804,$DERIV,1026.05,1024.65,
08132013,173343.819,$DERIV,1026.08,1024.68,
08132013,173344.833,$DERIV,1026.09,1024.69,
08132013,173345.847,$DERIV,1026.07,1024.67,
08132013,173346.861,$DERIV,1026.05,1024.65,
08132013,173347.875,$DERIV,1026.04,1024.64,
08132013,173348.889,$DERIV,1026.03,1024.63,
08132013,173349.903,$DERIV,1026.03,1024.63,
08132013,173350.917,$DERIV,1026.03,1024.63,
08132013,173351.931,$DERIV,1026.03,1024.63,
08132013,173352.945,$DERIV,1026.03,1024.63,
08132013,173353.959,$DERIV,1026.04,1024.64,
08132013,173354.973,$DERIV,1026.06,1024.66,
08132013,173355.987,$DERIV,1026.07,1024.67,
08132013,173357.001,$DERIV,1026.06,1024.66,
08132013,173358.015,$DERIV,1026.05,1024.65,
08132013,173359.029,$DERIV,1026.04,1024.64,
08132013,173400.043,$DERIV,1026.04,1024.64,
08132013,173401.057,$DERIV,1026.04,1024.64,
08132013,173402.071,$DERIV,1026.06,1024.66,
08132013,173403.085,$DERIV,1026.06,1024.66,
08132013,173404.099,$DERIV,1026.06,1024.66,
08132013,173405.113,$DERIV,1026.06,1024.66,
08132013,173406.128,$DERIV,1026.04,1024.64,
08132013,173407.142,$DERIV,1026.03,1024.63,
08132013,173408.156,$DERIV,1026.02,1024.62,
08132013,173409.170,$DERIV,1026.01,1024.61,
08132013,173410.184,$DERIV,1026.02,1024.62,
08132013,173411.198,$DERIV,1026.05,1024.65,
08132013,173412.212,$DERIV,1026.09,1024.69,
08132013,173413.226,$DERIV,1026.11,1024.71,
08132013,173414.240,$DERIV,1026.11,1024.71,
08132013,173415.254,$DERIV,1026.1,1024.7,
08132013,173416.268,$DERIV,1026.06,1024.66,
08132013,173417.282,$DERIV,1026.02,1024.62,
08132013,173418.296,$DERIV,1026.01,1024.61,
08132013,173419.310,$DERIV,1026.01,1024.61,
08132013,173420.324,$DERIV,1026.02,1024.62,
08132013,173421.338,$DERIV,1026.03,1024.63,
08132013,173422.352,$DERIV,1026.04,1024.64,
08132013,173423.366,$DERIV,1026.03,1024.63,
08132013,173424.380,$DERIV,1026.03,1024.63,
08132013,173425.394,$DERIV,1026.03,1024.63,
08132013,173426.408,$DERIV,1026.04,1024.64,
08132013,173427.422,$DERIV,1026.06,1024.66,
08132013,173428.437,$DERIV,1026.07,1024.67,
08132013,173429.451,$DERIV,1026.07,1024.67,
08132013,173430.465,$DERIV,1026.07,1024.67,
08132013,173431.479,$DERIV,1026.06,1024.66,
08132013,173432.493,$DERIV,1026.05,1024.65,
08132013,173433.507,$DERIV,1026.05,1024.65,
08132013,173434.521,$DERIV,1026.05,1024.65,
08132013,173435.535,$DERIV,1026.05,1024.65,
08132013,173436.549,$DERIV,1026.05,1024.65,
08132013,173437.563,$DERIV,1026.02,1024.62,
08132013,173438.577,$DERIV,1026.02,1024.62,
08132013,173439.591,$DERIV,1026.04,1024.64,
08132013,173440.605,$DERIV,1026.08,1024.68,
08132013,173441.619,$DERIV,1026.09,1024.69,
08132013,173442.633,$DERIV,1026.1,1024.7,
08132013,173443.647,$DERIV,1026.1,1024.7,
08132013,173444.661,$DERIV,1026.07,1024.67,
08132013,173445.675,$DERIV,1026.04,1024.64,
08132013,173446.689,$DERIV,1026.02,1024.62,
08132013,173447.703,$DERIV,1026.02,1024.62,
08132013,173448.717,$DERIV,1026.03,1024.63,
08132013,173449.731,$DERIV,1026.05,1024.65,
08132013,173450.746,$DERIV,1026.06,1024.66,
08132013,173451.760,$DERIV,1026.05,1024.65,
08132013,173452.774,$DERIV,1026.03,1024.63,
08132013,173453.788,$DERIV,1026.01,1024.61,
08132013,173454.802,$DERIV,1026.01,1024.61,
08132013,173455.816,$DERIV,1026.03,1024.63,
08132013,173456.830,$DERIV,1026.07,1024.67,
08132013,173457.844,$DERIV,1026.09,1024.69,
08132013,173458.858,$DERIV,1026.1,1024.7,
08132013,173459.872,$DERIV,1026.08,1024.68,
08132013,173500.886,$DERIV,1026.05,1024.65,
08132013,173501.900,$DERIV,1026.04,1024.64,
08132013,173502.914,$DERIV,1026.03,1024.63,
08132013,173503.928,$DERIV,1026.03,1024.63,
08132013,173504.958,$DERIV,1026.04,1024.64,
08132013,173505.972,$DERIV,1026.04,1024.64,
08132013,173506.986,$DERIV,1026.04,1024.64,
08132013,173508.000,$DERIV,1026.03,1024.63,
08132013,173509.014,$DERIV,1026.02,1024.62,
08132013,173510.028,$DERIV,1026.02,1024.62,
08132013,173511.042,$DERIV,1026.03,1024.63,
08132013,173512.056,$DERIV,1026.06,1024.66,
08132013,173513.070,$DERIV,1026.08,1024.68,
08132013,173514.084,$DERIV,1026.08,1024.68,
08132013,173515.098,$DERIV,1026.06,1024.66,
08132013,173516.112,$DERIV,1026.02,1024.62,
08132013,173517.126,$DERIV,1026.02,1024.62,
08132013,173518.140,$DERIV,1026.01,1024.61,
08132013,173519.154,$DERIV,1026.03,1024.63,
08132013,173520.168,$DERIV,1026.06,1024.66,
08132013,173521.198,$DERIV,1026.07,1024.67,
08132013,173522.212,$DERIV,1026.05,1024.65,
08132013,173523.226,$DERIV,1026.02,1024.62,
08132013,173524.240,$DERIV,1026.01,1024.61,
08132013,173525.254,$DERIV,1026.01,1024.61,
08132013,173526.268,$DERIV,1026.03,1024.63,
08132013,173527.282,$DERIV,1026.06,1024.66,
08132013,173528.296,$DERIV,1026.06,1024.66,
08132013,173529.310,$DERIV,1026.07,1024.67,
08132013,173530.324,$DERIV,1026.07,1024.67,
08132013,173531.339,$DERIV,1026.06,1024.66,
08132013,173532.353,$DERIV,1026.05,1024.65,
08132013,173533.367,$DERIV,1026.04,1024.64,
08132013,173534.381,$DERIV,1026.04,1024.64,
08132013,173535.395,$DERIV,1026.05,1024.65,
08132013,173536.409,$DERIV,1026.05,1024.65,
08132013,173537.423,$DERIV,1026.04,1024.64,
08132013,173538.437,$DERIV,1026.02,1024.62,
08132013,173539.451,$DERIV,1026.02,1024.62,
08132013,173540.465,$DERIV,1026.01,1024.61,
08132013,173541.479,$DERIV,1026,1024.6,
08132013,173542.493,$DERIV,1026.02,1024.62,
08132013,173543.507,$DERIV,1026.05,1024.65,
08132013,173544.521,$DERIV,1026.07,1024.67,
08132013,173545.535,$DERIV,1026.07,1024.67,
08132013,173546.549,$DERIV,1026.01,1024.61,
08132013,173547.563,$DERIV,1025.99,1024.59,
08132013,173548.577,$DERIV,1025.99,1024.59,
08132013,173549.591,$DERIV,1025.99,1024.59,
08132013,173550.605,$DERIV,1026.04,1024.64,
08132013,173551.619,$DERIV,1026.08,1024.68,
08132013,173552.633,$DERIV,1026.09,1024.69,
08132013,173553.648,$DERIV,1026.07,1024.67,
08132013,173554.662,$DERIV,1026.05,1024.65,
08132013,173555.676,$DERIV,1026.02,1024.62,
08132013,173556.690,$DERIV,1026.01,1024.61,
08132013,173557.704,$DERIV,1026.02,1024.62,
08132013,173558.718,$DERIV,1026.05,1024.65,
08132013,173559.732,$DERIV,1026.07,1024.67,
08132013,173600.746,$DERIV,1026.07,1024.67,
08132013,173601.760,$DERIV,1026.07,1024.67,
08132013,173602.774,$DERIV,1026.03,1024.63,
08132013,173603.788,$DERIV,1026.02,1024.62,
08132013,173604.802,$DERIV,1026.03,1024.63,
08132013,173605.816,$DERIV,1026.05,1024.65,
08132013,173606.830,$DERIV,1026.05,1024.65,
08132013,173607.844,$DERIV,1026.03,1024.63,
08132013,173608.858,$DERIV,1026.02,1024.62,
08132013,173609.872,$DERIV,1026.02,1024.62,
08132013,173610.886,$DERIV,1026.06,1024.66,
08132013,173611.900,$DERIV,1026.06,1024.66,
08132013,173612.914,$DERIV,1026.09,1024.69,
08132013,173613.928,$DERIV,1026.09,1024.69,
08132013,173614.942,$DERIV,1026.03,1024.63,
08132013,173615.957,$DERIV,1025.99,1024.59,
08132013,173616.971,$DERIV,1025.98,1024.58,
08132013,173617.985,$DERIV,1026,1024.6,
08132013,173618.999,$DERIV,1026.04,1024.64,
08132013,173620.013,$DERIV,1026.04,1024.64,
08132013,173621.027,$DERIV,1026.05,1024.65,
08132013,173622.041,$DERIV,1026.02,1024.62,
08132013,173623.055,$DERIV,1026.01,1024.61,
08132013,173624.069,$DERIV,1026.01,1024.61,
08132013,173625.083,$DERIV,1026.03,1024.63,
08132013,173626.113,$DERIV,1026.05,1024.65,
08132013,173627.127,$DERIV,1026.06,1024.66,
08132013,173628.141,$DERIV,1026.05,1024.65,
08132013,173629.155,$DERIV,1026.03,1024.63,
08132013,173630.169,$DERIV,1026,1024.6,
08132013,173631.183,$DERIV,1026,1024.6,
08132013,173632.197,$DERIV,1025.99,1024.59,
08132013,173633.211,$DERIV,1026,1024.6,
08132013,173634.225,$DERIV,1026.03,1024.63,
08132013,173635.239,$DERIV,1026.04,1024.64,
08132013,173636.253,$DERIV,1026.05,1024.65,
08132013,173637.267,$DERIV,1026.04,1024.64,
08132013,173638.281,$DERIV,1026.02,1024.62,
08132013,173639.295,$DERIV,1026.02,1024.62,
08132013,173640.309,$DERIV,1026.04,1024.64,
08132013,173641.323,$DERIV,1026.06,1024.66,
08132013,173642.337,$DERIV,1026.06,1024.66,
08132013,173643.351,$DERIV,1026.06,1024.66,
08132013,173644.365,$DERIV,1026.05,1024.65,
08132013,173645.379,$DERIV,1026.04,1024.64,
08132013,173646.394,$DERIV,1026.02,1024.62,
08132013,173647.408,$DERIV,1026.02,1024.62,
08132013,173648.422,$DERIV,1026.02,1024.62,
08132013,173649.436,$DERIV,1026.02,1024.62,
08132013,173650.450,$DERIV,1026.02,1024.62,
08132013,173651.464,$DERIV,1026.03,1024.63,
08132013,173652.478,$DERIV,1026.05,1024.65,
08132013,173653.492,$DERIV,1026.05,1024.65,
08132013,173654.506,$DERIV,1026.06,1024.66,
08132013,173655.520,$DERIV,1026.06,1024.66,
08132013,173656.534,$DERIV,1026.06,1024.66,
08132013,173657.548,$DERIV,1026.06,1024.66,
08132013,173658.562,$DERIV,1026.05,1024.65,
08132013,173659.576,$DERIV,1026.01,1024.61,
08132013,173700.590,$DERIV,1025.97,1024.57,
08132013,173701.604,$DERIV,1025.97,1024.57,
08132013,173702.618,$DERIV,1026,1024.6,
08132013,173703.632,$DERIV,1026,1024.6,
08132013,173704.646,$DERIV,1026.06,1024.66,
08132013,173705.660,$DERIV,1026.09,1024.69,
08132013,173706.674,$DERIV,1026.09,1024.69,
08132013,173707.688,$DERIV,1026.06,1024.66,
08132013,173708.703,$DERIV,1026.04,1024.64,
08132013,173709.717,$DERIV,1026.03,1024.63,
08132013,173710.731,$DERIV,1026.04,1024.64,
08132013,173711.745,$DERIV,1026.06,1024.66,
08132013,173712.759,$DERIV,1026.07,1024.67,
08132013,173713.773,$DERIV,1026.06,1024.66,
08132013,173714.787,$DERIV,1026.06,1024.66,
08132013,173715.801,$DERIV,1026.01,1024.61,
08132013,173716.815,$DERIV,1025.98,1024.58,
08132013,173717.829,$DERIV,1025.98,1024.58,
08132013,173718.843,$DERIV,1026.01,1024.61,
08132013,173719.857,$DERIV,1026.05,1024.65,
08132013,173720.871,$DERIV,1026.06,1024.66,
08132013,173721.885,$DERIV,1026.06,1024.66,
08132013,173722.899,$DERIV,1026.06,1024.66,
08132013,173723.913,$DERIV,1026.06,1024.66,
08132013,173724.927,$DERIV,1026.05,1024.65,
08132013,173725.941,$DERIV,1026.05,1024.65,
08132013,173726.955,$DERIV,1026.06,1024.66,
08132013,173727.969,$DERIV,1026.06,1024.66,
08132013,173728.983,$DERIV,1026.07,1024.67,
08132013,173729.997,$DERIV,1026.06,1024.66,
08132013,173731.012,$DERIV,1026.03,1024.63,
08132013,173732.026,$DERIV,1026.01,1024.61,
08132013,173733.040,$DERIV,1026,1024.6,
08132013,173734.054,$DERIV,1026.01,1024.61,
08132013,173735.068,$DERIV,1026.03,1024.63,
08132013,173736.082,$DERIV,1026.04,1024.64,
08132013,173737.096,$DERIV,1026.04,1024.64,
08132013,173738.110,$DERIV,1026.04,1024.64,
08132013,173739.124,$DERIV,1026.05,1024.65,
08132013,173740.138,$DERIV,1026.06,1024.66,
08132013,173741.152,$DERIV,1026.06,1024.66,
08132013,173742.166,$DERIV,1026.06,1024.66,
08132013,173743.180,$DERIV,1026.04,1024.64,
08132013,173744.194,$DERIV,1026.04,1024.64,
08132013,173745.208,$DERIV,1026.03,1024.63,
08132013,173746.222,$DERIV,1026.03,1024.63,
08132013,173747.236,$DERIV,1026.02,1024.62,
08132013,173748.250,$DERIV,1026.02,1024.62,
08132013,173749.264,$DERIV,1026.01,1024.61,
08132013,173750.278,$DERIV,1026.02,1024.62,
08132013,173751.292,$DERIV,1026.03,1024.63,
08132013,173752.306,$DERIV,1026.04,1024.64,
08132013,173753.321,$DERIV,1026.05,1024.65,
08132013,173754.335,$DERIV,1026.07,1024.67,
08132013,173755.349,$DERIV,1026.07,1024.67,
08132013,173756.363,$DERIV,1026.09,1024.69,
08132013,173757.377,$DERIV,1026.08,1024.68,
08132013,173758.391,$DERIV,1026.04,1024.64,
08132013,173759.405,$DERIV,1026,1024.6,
08132013,173800.419,$DERIV,1026,1024.6,
08132013,173801.433,$DERIV,1026.01,1024.61,
08132013,173802.447,$DERIV,1026.03,1024.63,
08132013,173803.461,$DERIV,1026.03,1024.63,
08132013,173804.475,$DERIV,1026.04,1024.64,
08132013,173805.489,$DERIV,1026.03,1024.63,
08132013,173806.503,$DERIV,1026.03,1024.63,
08132013,173807.517,$DERIV,1026.02,1024.62,
08132013,173808.531,$DERIV,1026.04,1024.64,
08132013,173809.545,$DERIV,1026.08,1024.68,
08132013,173810.559,$DERIV,1026.11,1024.71,
08132013,173811.573,$DERIV,1026.11,1024.71,
08132013,173812.587,$DERIV,1026.09,1024.69,
08132013,173813.601,$DERIV,1026.05,1024.65,
08132013,173814.615,$DERIV,1026.02,1024.62,
08132013,173815.630,$DERIV,1026.02,1024.62,
08132013,173816.644,$DERIV,1026.02,1024.62,
08132013,173817.658,$DERIV,1026.02,1024.62,
08132013,173818.672,$DERIV,1026.03,1024.63,
08132013,173819.686,$DERIV,1026.02,1024.62,
08132013,173820.700,$DERIV,1026.01,1024.61,
08132013,173821.714,$DERIV,1026.04,1024.64,
08132013,173822.728,$DERIV,1026.08,1024.68,
08132013,173823.742,$DERIV,1026.1,1024.7,
08132013,173824.756,$DERIV,1026.09,1024.69,
08132013,173825.770,$DERIV,1026.08,1024.68,
08132013,173826.784,$DERIV,1026.07,1024.67,
08132013,173827.798,$DERIV,1026.07,1024.67,
08132013,173828.812,$DERIV,1026.07,1024.67,
08132013,173829.826,$DERIV,1026.07,1024.67,
08132013,173830.840,$DERIV,1026.06,1024.66,
08132013,173831.870,$DERIV,1026.04,1024.64,
08132013,173832.884,$DERIV,1026.01,1024.61,
08132013,173833.898,$DERIV,1026,1024.6,
08132013,173834.912,$DERIV,1026,1024.6,
08132013,173835.926,$DERIV,1026.01,1024.61,
08132013,173836.940,$DERIV,1026.02,1024.62,
08132013,173837.954,$DERIV,1026.04,1024.64,
08132013,173838.968,$DERIV,1026.04,1024.64,
08132013,173839.982,$DERIV,1026.05,1024.65,
08132013,173840.996,$DERIV,1026.06,1024.66,
08132013,173842.010,$DERIV,1026.07,1024.67,
08132013,173843.024,$DERIV,1026.07,1024.67,
08132013,173844.038,$DERIV,1026.07,1024.67,
08132013,173845.052,$DERIV,1026.07,1024.67,
08132013,173846.066,$DERIV,1026.06,1024.66,
08132013,173847.081,$DERIV,1026.04,1024.64,
08132013,173848.095,$DERIV,1026.03,1024.63,
08132013,173849.109,$DERIV,1026.01,1024.61,
08132013,173850.123,$DERIV,1026.01,1024.61,
08132013,173851.137,$DERIV,1026.01,1024.61,
08132013,173852.151,$DERIV,1026.02,1024.62,
08132013,173853.165,$DERIV,1026.04,1024.64,
08132013,173854.179,$DERIV,1026.05,1024.65,
08132013,173855.193,$DERIV,1026.07,1024.67,
08132013,173856.207,$DERIV,1026.07,1024.67,
08132013,173857.221,$DERIV,1026.08,1024.68,
08132013,173858.235,$DERIV,1026.09,1024.69,
08132013,173859.249,$DERIV,1026.08,1024.68,
08132013,173900.263,$DERIV,1026.06,1024.66,
08132013,173901.277,$DERIV,1026.06,1024.66,
08132013,173902.322,$DERIV,1026.02,1024.62,
08132013,173903.336,$DERIV,1026.01,1024.61,
08132013,173904.350,$DERIV,1026.01,1024.61,
08132013,173905.365,$DERIV,1026.03,1024.63,
08132013,173906.379,$DERIV,1026.04,1024.64,
08132013,173907.393,$DERIV,1026.04,1024.64,
08132013,173908.407,$DERIV,1026.05,1024.65,
08132013,173909.421,$DERIV,1026.07,1024.67,
08132013,173910.435,$DERIV,1026.08,1024.68,
08132013,173911.449,$DERIV,1026.08,1024.68,
08132013,173912.463,$DERIV,1026.08,1024.68,
08132013,173913.477,$DERIV,1026.08,1024.68,
08132013,173914.491,$DERIV,1026.07,1024.67,
08132013,173915.505,$DERIV,1026.06,1024.66,
08132013,173916.519,$DERIV,1026.04,1024.64,
08132013,173917.533,$DERIV,1026.04,1024.64,
08132013,173918.547,$DERIV,1026.04,1024.64,
08132013,173919.561,$DERIV,1026.05,1024.65,
08132013,173920.575,$DERIV,1026.05,1024.65,
08132013,173921.589,$DERIV,1026.05,1024.65,
08132013,173922.603,$DERIV,1026.04,1024.64,
08132013,173923.617,$DERIV,1026.04,1024.64,
08132013,173924.631,$DERIV,1026.05,1024.65,
08132013,173925.645,$DERIV,1026.06,1024.66,
08132013,173926.659,$DERIV,1026.07,1024.67,
08132013,173927.674,$DERIV,1026.06,1024.66,
08132013,173928.688,$DERIV,1026.06,1024.66,
08132013,173929.702,$DERIV,1026.03,1024.63,
08132013,173930.716,$DERIV,1026.01,1024.61,
08132013,173931.730,$DERIV,1026.02,1024.62,
08132013,173932.744,$DERIV,1026.04,1024.64,
08132013,173933.758,$DERIV,1026.05,1024.65,
08132013,173934.772,$DERIV,1026.06,1024.66,
08132013,173935.786,$DERIV,1026.06,1024.66,
08132013,173936.800,$DERIV,1026.06,1024.66,
08132013,173937.814,$DERIV,1026.07,1024.67,
08132013,173938.844,$DERIV,1026.07,1024.67,
08132013,173939.858,$DERIV,1026.07,1024.67,
08132013,173940.872,$DERIV,1026.07,1024.67,
08132013,173941.886,$DERIV,1026.05,1024.65,
08132013,173942.900,$DERIV,1026.04,1024.64,
08132013,173943.914,$DERIV,1026.04,1024.64,
08132013,173944.928,$DERIV,1026.04,1024.64,
08132013,173945.942,$DERIV,1026.04,1024.64,
08132013,173946.956,$DERIV,1026.03,1024.63,
08132013,173947.970,$DERIV,1026.02,1024.62,
08132013,173948.984,$DERIV,1026.04,1024.64,
08132013,173949.998,$DERIV,1026.08,1024.68,
08132013,173951.012,$DERIV,1026.08,1024.68,
08132013,173952.026,$DERIV,1026.1,1024.7,
08132013,173953.040,$DERIV,1026.09,1024.69,
08132013,173954.054,$DERIV,1026.07,1024.67,
08132013,173955.084,$DERIV,1026.06,1024.66,
08132013,173956.114,$DERIV,1026.05,1024.65,
08132013,173957.128,$DERIV,1026.05,1024.65,
08132013,173958.142,$DERIV,1026.05,1024.65,
08132013,173959.156,$DERIV,1026.05,1024.65,
08132013,174000.170,$DERIV,1026.04,1024.64,
08132013,174001.184,$DERIV,1026.05,1024.65,
08132013,174002.198,$DERIV,1026.05,1024.65,
08132013,174003.212,$DERIV,1026.05,1024.65,
08132013,174004.226,$DERIV,1026.05,1024.65,
08132013,174005.240,$DERIV,1026.05,1024.65,
08132013,174006.254,$DERIV,1026.05,1024.65,
08132013,174007.268,$DERIV,1026.06,1024.66,
08132013,174008.282,$DERIV,1026.07,1024.67,
08132013,174009.296,$DERIV,1026.07,1024.67,
08132013,174010.310,$DERIV,1026.07,1024.67,
08132013,174011.324,$DERIV,1026.07,1024.67,
08132013,174012.338,$DERIV,1026.08,1024.68,
08132013,174013.352,$DERIV,1026.08,1024.68,
08132013,174014.366,$DERIV,1026.08,1024.68,
08132013,174015.380,$DERIV,1026.06,1024.66,
08132013,174016.395,$DERIV,1026.03,1024.63,
08132013,174017.409,$DERIV,1026.01,1024.61,
08132013,174018.423,$DERIV,1026.01,1024.61,
08132013,174019.437,$DERIV,1026.04,1024.64,
08132013,174020.451,$DERIV,1026.08,1024.68,
08132013,174021.465,$DERIV,1026.09,1024.69,
08132013,174022.479,$DERIV,1026.09,1024.69,
08132013,174023.493,$DERIV,1026.08,1024.68,
08132013,174024.507,$DERIV,1026.06,1024.66,
08132013,174025.521,$DERIV,1026.06,1024.66,
08132013,174026.535,$DERIV,1026.06,1024.66,
08132013,174027.549,$DERIV,1026.06,1024.66,
08132013,174028.563,$DERIV,1026.06,1024.66,
08132013,174029.577,$DERIV,1026.06,1024.66,
08132013,174030.591,$DERIV,1026.06,1024.66,
08132013,174031.605,$DERIV,1026.05,1024.65,
08132013,174032.619,$DERIV,1026.05,1024.65,
08132013,174033.633,$DERIV,1026.04,1024.64,
08132013,174034.647,$DERIV,1026.04,1024.64,
08132013,174035.661,$DERIV,1026.04,1024.64,
08132013,174036.675,$DERIV,1026.05,1024.65,
08132013,174037.689,$DERIV,1026.05,1024.65,
08132013,174038.704,$DERIV,1026.05,1024.65,
08132013,174039.718,$DERIV,1026.05,1024.65,
08132013,174040.732,$DERIV,1026.07,1024.67,
08132013,174041.746,$DERIV,1026.1,1024.7,
08132013,174042.760,$DERIV,1026.11,1024.71,
08132013,174043.774,$DERIV,1026.11,1024.71,
08132013,174044.788,$DERIV,1026.07,1024.67,
08132013,174045.802,$DERIV,1026.03,1024.63,
08132013,174046.816,$DERIV,1026.01,1024.61,
08132013,174047.830,$DERIV,1026.01,1024.61,
08132013,174048.844,$DERIV,1026.03,1024.63,
08132013,174049.858,$DERIV,1026.06,1024.66,
08132013,174050.872,$DERIV,1026.08,1024.68,
08132013,174051.886,$DERIV,1026.09,1024.69,
08132013,174052.900,$DERIV,1026.08,1024.68,
08132013,174053.914,$DERIV,1026.08,1024.68,
08132013,174054.928,$DERIV,1026.08,1024.68,
08132013,174055.942,$DERIV,1026.08,1024.68,
08132013,174056.956,$DERIV,1026.09,1024.69,
08132013,174057.970,$DERIV,1026.08,1024.68,
08132013,174058.984,$DERIV,1026.06,1024.66,
08132013,174059.998,$DERIV,1026.05,1024.65,
08132013,174101.013,$DERIV,1026.04,1024.64,
08132013,174102.027,$DERIV,1026.04,1024.64,
08132013,174103.041,$DERIV,1026.04,1024.64,
08132013,174104.055,$DERIV,1026.04,1024.64,
08132013,174105.069,$DERIV,1026.04,1024.64,
08132013,174106.083,$DERIV,1026.04,1024.64,
08132013,174107.097,$DERIV,1026.04,1024.64,
08132013,174108.111,$DERIV,1026.05,1024.65,
08132013,174109.125,$DERIV,1026.07,1024.67,
08132013,174110.139,$DERIV,1026.09,1024.69,
08132013,174111.153,$DERIV,1026.1,1024.7,
08132013,174112.167,$DERIV,1026.09,1024.69,
08132013,174113.181,$DERIV,1026.06,1024.66,
08132013,174114.195,$DERIV,1026.04,1024.64,
08132013,174115.209,$DERIV,1026.03,1024.63,
08132013,174116.223,$DERIV,1026.03,1024.63,
08132013,174117.237,$DERIV,1026.05,1024.65,
08132013,174118.251,$DERIV,1026.06,1024.66,
08132013,174119.265,$DERIV,1026.05,1024.65,
08132013,174120.279,$DERIV,1026.03,1024.63,
08132013,174121.293,$DERIV,1026.03,1024.63,
08132013,174122.307,$DERIV,1026.09,1024.69,
08132013,174123.322,$DERIV,1026.14,1024.74,
08132013,174124.336,$DERIV,1026.14,1024.74,
08132013,174125.350,$DERIV,1026.1,1024.7,
08132013,174126.364,$DERIV,1026.04,1024.64,
08132013,174127.378,$DERIV,1026.04,1024.64,
08132013,174128.392,$DERIV,1026.02,1024.62,
08132013,174129.406,$DERIV,1026.02,1024.62,
08132013,174130.420,$DERIV,1026.03,1024.63,
08132013,174131.434,$DERIV,1026.06,1024.66,
08132013,174132.448,$DERIV,1026.07,1024.67,
08132013,174133.462,$DERIV,1026.08,1024.68,
08132013,174134.476,$DERIV,1026.07,1024.67,
08132013,174135.490,$DERIV,1026.05,1024.65,
08132013,174136.504,$DERIV,1026.05,1024.65,
08132013,174137.518,$DERIV,1026.05,1024.65,
08132013,174138.532,$DERIV,1026.06,1024.66,
08132013,174139.546,$DERIV,1026.08,1024.68,
08132013,174140.560,$DERIV,1026.09,1024.69,
08132013,174141.574,$DERIV,1026.1,1024.7,
08132013,174142.588,$DERIV,1026.08,1024.68,
08132013,174143.602,$DERIV,1026.04,1024.64,
08132013,174144.616,$DERIV,1026.01,1024.61,
08132013,174145.631,$DERIV,1026,1024.6,
08132013,174146.645,$DERIV,1026.02,1024.62,
08132013,174147.659,$DERIV,1026.05,1024.65,
08132013,174148.673,$DERIV,1026.05,1024.65,
08132013,174149.687,$DERIV,1026.08,1024.68,
08132013,174150.701,$DERIV,1026.09,1024.69,
08132013,174151.715,$DERIV,1026.09,1024.69,
08132013,174152.729,$DERIV,1026.08,1024.68,
08132013,174153.743,$DERIV,1026.07,1024.67,
08132013,174154.757,$DERIV,1026.06,1024.66,
08132013,174155.771,$DERIV,1026.06,1024.66,
08132013,174156.785,$DERIV,1026.06,1024.66,
08132013,174157.799,$DERIV,1026.06,1024.66,
08132013,174158.813,$DERIV,1026.05,1024.65,
08132013,174159.827,$DERIV,1026.05,1024.65,
08132013,174200.841,$DERIV,1026.05,1024.65,
08132013,174201.855,$DERIV,1026.04,1024.64,
08132013,174202.869,$DERIV,1026.05,1024.65,
08132013,174203.883,$DERIV,1026.07,1024.67,
08132013,174204.897,$DERIV,1026.07,1024.67,
08132013,174205.911,$DERIV,1026.05,1024.65,
08132013,174206.925,$DERIV,1026.04,1024.64,
08132013,174207.940,$DERIV,1026.05,1024.65,
08132013,174208.954,$DERIV,1026.07,1024.67,
08132013,174209.968,$DERIV,1026.09,1024.69,
08132013,174210.982,$DERIV,1026.09,1024.69,
08132013,174211.996,$DERIV,1026.1,1024.7,
08132013,174213.010,$DERIV,1026.09,1024.69,
08132013,174214.024,$DERIV,1026.06,1024.66,
08132013,174215.038,$DERIV,1026.02,1024.62,
08132013,174216.052,$DERIV,1026,1024.6,
08132013,174217.066,$DERIV,1026.01,1024.61,
08132013,174218.080,$DERIV,1026.05,1024.65,
08132013,174219.094,$DERIV,1026.05,1024.65,
08132013,174220.108,$DERIV,1026.08,1024.68,
08132013,174221.122,$DERIV,1026.1,1024.7,
08132013,174222.136,$DERIV,1026.09,1024.69,
08132013,174223.150,$DERIV,1026.06,1024.66,
08132013,174224.164,$DERIV,1026.04,1024.64,
08132013,174225.178,$DERIV,1026.03,1024.63,
08132013,174226.192,$DERIV,1026.03,1024.63,
08132013,174227.206,$DERIV,1026.06,1024.66,
08132013,174228.220,$DERIV,1026.08,1024.68,
08132013,174229.234,$DERIV,1026.08,1024.68,
08132013,174230.249,$DERIV,1026.08,1024.68,
08132013,174231.263,$DERIV,1026.03,1024.63,
08132013,174232.277,$DERIV,1025.99,1024.59,
08132013,174233.291,$DERIV,1026,1024.6,
08132013,174234.305,$DERIV,1026.06,1024.66,
08132013,174235.319,$DERIV,1026.11,1024.71,
08132013,174236.333,$DERIV,1026.12,1024.72,
08132013,174237.347,$DERIV,1026.08,1024.68,
08132013,174238.361,$DERIV,1026.02,1024.62,
08132013,174239.375,$DERIV,1026,1024.6,
08132013,174240.389,$DERIV,1026.02,1024.62,
08132013,174241.403,$DERIV,1026.02,1024.62,
08132013,174242.417,$DERIV,1026.05,1024.65,
08132013,174243.431,$DERIV,1026.07,1024.67,
08132013,174244.445,$DERIV,1026.07,1024.67,
08132013,174245.459,$DERIV,1026.05,1024.65,
08132013,174246.473,$DERIV,1026.01,1024.61,
08132013,174247.487,$DERIV,1026.04,1024.64,
08132013,174248.501,$DERIV,1026.1,1024.7,
08132013,174249.515,$DERIV,1026.13,1024.73,
08132013,174250.529,$DERIV,1026.13,1024.73,
08132013,174251.543,$DERIV,1026.13,1024.73,
08132013,174252.558,$DERIV,1026.08,1024.68,
08132013,174253.572,$DERIV,1026.02,1024.62,
08132013,174254.586,$DERIV,1026,1024.6,
08132013,174255.600,$DERIV,1026.01,1024.61,
08132013,174256.614,$DERIV,1026.04,1024.64,
08132013,174257.628,$DERIV,1026.06,1024.66,
08132013,174258.642,$DERIV,1026.07,1024.67,
08132013,174259.656,$DERIV,1026.05,1024.65,
08132013,174300.670,$DERIV,1026.02,1024.62,
08132013,174301.684,$DERIV,1026,1024.6,
08132013,174302.698,$DERIV,1026,1024.6,
08132013,174303.712,$DERIV,1026.03,1024.63,
08132013,174304.726,$DERIV,1026.1,1024.7,
08132013,174305.740,$DERIV,1026.15,1024.75,
08132013,174306.754,$DERIV,1026.15,1024.75,
08132013,174307.768,$DERIV,1026.07,1024.67,
08132013,174308.782,$DERIV,1026,1024.6,
08132013,174309.796,$DERIV,1025.98,1024.58,
08132013,174310.810,$DERIV,1026,1024.6,
08132013,174311.824,$DERIV,1026.05,1024.65,
08132013,174312.838,$DERIV,1026.07,1024.67,
08132013,174313.852,$DERIV,1026.07,1024.67,
08132013,174314.867,$DERIV,1026.07,1024.67,
08132013,174315.881,$DERIV,1026.05,1024.65,
08132013,174316.895,$DERIV,1026.03,1024.63,
08132013,174317.909,$DERIV,1026.04,1024.64,
08132013,174318.923,$DERIV,1026.08,1024.68,
08132013,174319.937,$DERIV,1026.1,1024.7,
08132013,174320.951,$DERIV,1026.1,1024.7,
08132013,174321.965,$DERIV,1026.06,1024.66,
08132013,174322.979,$DERIV,1026.04,1024.64,
08132013,174323.993,$DERIV,1026.04,1024.64,
08132013,174325.007,$DERIV,1026.04,1024.64,
08132013,174326.021,$DERIV,1026.04,1024.64,
08132013,174327.035,$DERIV,1026.04,1024.64,
08132013,174328.049,$DERIV,1026.04,1024.64,
08132013,174329.063,$DERIV,1026.04,1024.64,
08132013,174330.077,$DERIV,1026.05,1024.65,
08132013,174331.091,$DERIV,1026.05,1024.65,
08132013,174332.105,$DERIV,1026.06,1024.66,
08132013,174333.119,$DERIV,1026.06,1024.66,
08132013,174334.133,$DERIV,1026.07,1024.67,
08132013,174335.147,$DERIV,1026.07,1024.67,
08132013,174336.161,$DERIV,1026.07,1024.67,
08132013,174337.176,$DERIV,1026.07,1024.67,
08132013,174338.190,$DERIV,1026.08,1024.68,
08132013,174339.204,$DERIV,1026.05,1024.65,
08132013,174340.218,$DERIV,1026.02,1024.62,
08132013,174341.232,$DERIV,1026,1024.6,
08132013,174342.339,$DERIV,1026.03,1024.63,
08132013,174343.353,$DERIV,1026.07,1024.67,
08132013,174344.367,$DERIV,1026.07,1024.67,
08132013,174345.382,$DERIV,1026.1,1024.7,
08132013,174346.396,$DERIV,1026.09,1024.69,
08132013,174347.410,$DERIV,1026.07,1024.67,
08132013,174348.424,$DERIV,1026.06,1024.66,
08132013,174349.438,$DERIV,1026.05,1024.65,
08132013,174350.452,$DERIV,1026.05,1024.65,
08132013,174351.466,$DERIV,1026.08,1024.68,
08132013,174352.480,$DERIV,1026.08,1024.68,
08132013,174353.494,$DERIV,1026.07,1024.67,
08132013,174354.508,$DERIV,1026.07,1024.67,
08132013,174355.522,$DERIV,1026.06,1024.66,
08132013,174356.536,$DERIV,1026.04,1024.64,
08132013,174357.550,$DERIV,1026.03,1024.63,
08132013,174358.564,$DERIV,1026.03,1024.63,
08132013,174359.578,$DERIV,1026.04,1024.64,
08132013,174400.592,$DERIV,1026.06,1024.66,
08132013,174401.606,$DERIV,1026.09,1024.69,
08132013,174402.620,$DERIV,1026.09,1024.69,
08132013,174403.634,$DERIV,1026.09,1024.69,
08132013,174404.648,$DERIV,1026.07,1024.67,
08132013,174405.662,$DERIV,1026.07,1024.67,
08132013,174406.676,$DERIV,1026.05,1024.65,
08132013,174407.691,$DERIV,1026.04,1024.64,
08132013,174408.705,$DERIV,1026.04,1024.64,
08132013,174409.719,$DERIV,1026.04,1024.64,
08132013,174410.733,$DERIV,1026.06,1024.66,
08132013,174411.747,$DERIV,1026.06,1024.66,
08132013,174412.761,$DERIV,1026.05,1024.65,
08132013,174413.775,$DERIV,1026.04,1024.64,
08132013,174414.789,$DERIV,1026.04,1024.64,
08132013,174415.803,$DERIV,1026.07,1024.67,
08132013,174416.817,$DERIV,1026.07,1024.67,
08132013,174417.831,$DERIV,1026.08,1024.68,
08132013,174418.845,$DERIV,1026.08,1024.68,
08132013,174419.859,$DERIV,1026.04,1024.64,
08132013,174420.873,$DERIV,1026.02,1024.62,
08132013,174421.887,$DERIV,1026,1024.6,
08132013,174422.901,$DERIV,1026.02,1024.62,
08132013,174423.915,$DERIV,1026.08,1024.68,
08132013,174424.929,$DERIV,1026.11,1024.71,
08132013,174425.943,$DERIV,1026.1,1024.7,
08132013,174426.957,$DERIV,1026.06,1024.66,
08132013,174427.971,$DERIV,1026.06,1024.66,
08132013,174428.985,$DERIV,1026.02,1024.62,
08132013,174430.000,$DERIV,1026,1024.6,
08132013,174431.014,$DERIV,1026.01,1024.61,
08132013,174432.028,$DERIV,1026.05,1024.65,
08132013,174433.042,$DERIV,1026.08,1024.68,
08132013,174434.056,$DERIV,1026.09,1024.69,
08132013,174435.070,$DERIV,1026.07,1024.67,
08132013,174436.084,$DERIV,1026.05,1024.65,
08132013,174437.098,$DERIV,1026.03,1024.63,
08132013,174438.112,$DERIV,1026.03,1024.63,
08132013,174439.126,$DERIV,1026.03,1024.63,
08132013,174440.140,$DERIV,1026.03,1024.63,
08132013,174441.154,$DERIV,1026.04,1024.64,
08132013,174442.168,$DERIV,1026.06,1024.66,
08132013,174443.182,$DERIV,1026.07,1024.67,
08132013,174444.196,$DERIV,1026.06,1024.66,
08132013,174445.210,$DERIV,1026.05,1024.65,
08132013,174446.224,$DERIV,1026.05,1024.65,
08132013,174447.238,$DERIV,1026.06,1024.66,
08132013,174448.252,$DERIV,1026.07,1024.67,
08132013,174449.266,$DERIV,1026.07,1024.67,
08132013,174450.280,$DERIV,1026.07,1024.67,
08132013,174451.294,$DERIV,1026.07,1024.67,
08132013,174452.309,$DERIV,1026.06,1024.66,
08132013,174453.323,$DERIV,1026.06,1024.66,
08132013,174454.337,$DERIV,1026.06,1024.66,
08132013,174455.351,$DERIV,1026.05,1024.65,
08132013,174456.365,$DERIV,1026.05,1024.65,
08132013,174457.379,$DERIV,1026.05,1024.65,
08132013,174458.393,$DERIV,1026.06,1024.66,
08132013,174459.407,$DERIV,1026.05,1024.65,
08132013,174500.421,$DERIV,1026.03,1024.63,
08132013,174501.435,$DERIV,1026.03,1024.63,
08132013,174502.449,$DERIV,1026.05,1024.65,
08132013,174503.463,$DERIV,1026.07,1024.67,
08132013,174504.477,$DERIV,1026.08,1024.68,
08132013,174505.491,$DERIV,1026.07,1024.67,
08132013,174506.505,$DERIV,1026.03,1024.63,
08132013,174507.519,$DERIV,1026.01,1024.61,
08132013,174508.533,$DERIV,1026.02,1024.62,
08132013,174509.547,$DERIV,1026.06,1024.66,
08132013,174510.561,$DERIV,1026.08,1024.68,
08132013,174511.575,$DERIV,1026.08,1024.68,
08132013,174512.589,$DERIV,1026.09,1024.69,
08132013,174513.603,$DERIV,1026.05,1024.65,
08132013,174514.618,$DERIV,1026.02,1024.62,
08132013,174515.632,$DERIV,1026,1024.6,
08132013,174516.646,$DERIV,1026.01,1024.61,
08132013,174517.660,$DERIV,1026.04,1024.64,
08132013,174518.674,$DERIV,1026.07,1024.67,
08132013,174519.688,$DERIV,1026.07,1024.67,
08132013,174520.702,$DERIV,1026.08,1024.68,
08132013,174521.716,$DERIV,1026.09,1024.69,
08132013,174522.730,$DERIV,1026.07,1024.67,
08132013,174523.760,$DERIV,1026.01,1024.61,
08132013,174524.774,$DERIV,1025.98,1024.58,
08132013,174525.788,$DERIV,1025.98,1024.58,
08132013,174526.802,$DERIV,1026.02,1024.62,
08132013,174527.816,$DERIV,1026.06,1024.66,
08132013,174528.830,$DERIV,1026.07,1024.67,
08132013,174529.844,$DERIV,1026.07,1024.67,
08132013,174530.858,$DERIV,1026.07,1024.67,
08132013,174531.872,$DERIV,1026.04,1024.64,
08132013,174532.886,$DERIV,1026,1024.6,
08132013,174533.900,$DERIV,1025.99,1024.59,
08132013,174534.914,$DERIV,1026.01,1024.61,
08132013,174535.928,$DERIV,1026.06,1024.66,
08132013,174536.942,$DERIV,1026.09,1024.69,
08132013,174537.956,$DERIV,1026.07,1024.67,
08132013,174538.970,$DERIV,1026.03,1024.63,
08132013,174539.984,$DERIV,1026,1024.6,
08132013,174540.998,$DERIV,1026,1024.6,
08132013,174542.012,$DERIV,1026,1024.6,
08132013,174543.026,$DERIV,1026.02,1024.62,
08132013,174544.040,$DERIV,1026.04,1024.64,
08132013,174545.054,$DERIV,1026.05,1024.65,
08132013,174546.069,$DERIV,1026.05,1024.65,
08132013,174547.083,$DERIV,1026.04,1024.64,
08132013,174548.097,$DERIV,1026.03,1024.63,
08132013,174549.111,$DERIV,1026.03,1024.63,
08132013,174550.125,$DERIV,1026.03,1024.63,
08132013,174551.139,$DERIV,1026.02,1024.62,
08132013,174552.153,$DERIV,1026.02,1024.62,
08132013,174553.167,$DERIV,1026.02,1024.62,
08132013,174554.181,$DERIV,1026.02,1024.62,
08132013,174555.195,$DERIV,1026.05,1024.65,
08132013,174556.209,$DERIV,1026.06,1024.66,
08132013,174557.223,$DERIV,1026.06,1024.66,
08132013,174558.237,$DERIV,1026.04,1024.64,
08132013,174559.251,$DERIV,1026.02,1024.62,
08132013,174600.265,$DERIV,1026.01,1024.61,
08132013,174601.279,$DERIV,1026.01,1024.61,
08132013,174602.293,$DERIV,1026.01,1024.61,
08132013,174603.307,$DERIV,1026.01,1024.61,
08132013,174604.321,$DERIV,1026.01,1024.61,
08132013,174605.335,$DERIV,1026.01,1024.61,
08132013,174606.349,$DERIV,1026.02,1024.62,
08132013,174607.363,$DERIV,1026.05,1024.65,
08132013,174608.378,$DERIV,1026.07,1024.67,
08132013,174609.392,$DERIV,1026.05,1024.65,
08132013,174610.406,$DERIV,1026,1024.6,
08132013,174611.420,$DERIV,1025.98,1024.58,
08132013,174612.434,$DERIV,1026.02,1024.62,
08132013,174613.448,$DERIV,1026.06,1024.66,
08132013,174614.462,$DERIV,1026.06,1024.66,
08132013,174615.476,$DERIV,1026.05,1024.65,
08132013,174616.490,$DERIV,1025.99,1024.59,
08132013,174617.504,$DERIV,1025.94,1024.54,
08132013,174618.518,$DERIV,1025.94,1024.54,
08132013,174619.532,$DERIV,1025.98,1024.58,
08132013,174620.546,$DERIV,1026.05,1024.65,
08132013,174621.560,$DERIV,1026.08,1024.68,
08132013,174622.574,$DERIV,1026.09,1024.69,
08132013,174623.588,$DERIV,1026.06,1024.66,
08132013,174624.602,$DERIV,1026.03,1024.63,
08132013,174625.616,$DERIV,1026.03,1024.63,
08132013,174626.630,$DERIV,1026.01,1024.61,
08132013,174627.644,$DERIV,1026.02,1024.62,
08132013,174628.658,$DERIV,1026.03,1024.63,
08132013,174629.672,$DERIV,1026.02,1024.62,
08132013,174630.687,$DERIV,1025.97,1024.57,
08132013,174631.701,$DERIV,1025.94,1024.54,
08132013,174632.715,$DERIV,1025.93,1024.53,
08132013,174633.729,$DERIV,1025.97,1024.57,
08132013,174634.743,$DERIV,1026.04,1024.64,
08132013,174635.757,$DERIV,1026.07,1024.67,
08132013,174636.771,$DERIV,1026.07,1024.67,
08132013,174637.785,$DERIV,1026.08,1024.68,
08132013,174638.799,$DERIV,1026.08,1024.68,
08132013,174639.813,$DERIV,1026.06,1024.66,
08132013,174640.827,$DERIV,1026.03,1024.63,
08132013,174641.841,$DERIV,1026.01,1024.61,
08132013,174642.855,$DERIV,1026.01,1024.61,
08132013,174643.869,$DERIV,1026,1024.6,
08132013,174644.883,$DERIV,1026,1024.6,
08132013,174645.897,$DERIV,1026,1024.6,
08132013,174646.911,$DERIV,1025.99,1024.59,
08132013,174647.925,$DERIV,1025.98,1024.58,
08132013,174648.939,$DERIV,1025.99,1024.59,
08132013,174649.953,$DERIV,1026,1024.6,
08132013,174650.967,$DERIV,1026.01,1024.61,
08132013,174651.981,$DERIV,1026.01,1024.61,
08132013,174652.996,$DERIV,1026.01,1024.61,
08132013,174654.010,$DERIV,1026.02,1024.62,
08132013,174655.024,$DERIV,1026.05,1024.65,
08132013,174656.038,$DERIV,1026.05,1024.65,
08132013,174657.052,$DERIV,1026.06,1024.66,
08132013,174658.066,$DERIV,1026.05,1024.65,
08132013,174659.080,$DERIV,1026.02,1024.62,
08132013,174700.094,$DERIV,1025.98,1024.58,
08132013,174701.108,$DERIV,1025.97,1024.57,
08132013,174702.122,$DERIV,1025.97,1024.57,
08132013,174703.136,$DERIV,1025.97,1024.57,
08132013,174704.150,$DERIV,1025.99,1024.59,
08132013,174705.164,$DERIV,1026.01,1024.61,
08132013,174706.178,$DERIV,1026.03,1024.63,
08132013,174707.192,$DERIV,1026.03,1024.63,
08132013,174708.206,$DERIV,1026.05,1024.65,
08132013,174709.220,$DERIV,1026.06,1024.66,
08132013,174710.234,$DERIV,1026.05,1024.65,
08132013,174711.248,$DERIV,1026.02,1024.62,
08132013,174712.262,$DERIV,1025.99,1024.59,
08132013,174713.276,$DERIV,1025.99,1024.59,
08132013,174714.290,$DERIV,1026.01,1024.61,
08132013,174715.305,$DERIV,1026.03,1024.63,
08132013,174716.319,$DERIV,1026.04,1024.64,
08132013,174717.333,$DERIV,1026.03,1024.63,
08132013,174718.347,$DERIV,1026.03,1024.63,
08132013,174719.361,$DERIV,1025.99,1024.59,
08132013,174720.375,$DERIV,1025.96,1024.56,
08132013,174721.389,$DERIV,1025.97,1024.57,
08132013,174722.403,$DERIV,1026.01,1024.61,
08132013,174723.417,$DERIV,1026.08,1024.68,
08132013,174724.431,$DERIV,1026.08,1024.68,
08132013,174725.445,$DERIV,1026.02,1024.62,
08132013,174726.459,$DERIV,1025.98,1024.58,
08132013,174727.473,$DERIV,1025.98,1024.58,
08132013,174728.487,$DERIV,1025.98,1024.58,
08132013,174729.501,$DERIV,1026,1024.6,
08132013,174730.515,$DERIV,1026.02,1024.62,
08132013,174731.529,$DERIV,1026.01,1024.61,
08132013,174732.543,$DERIV,1025.98,1024.58,
08132013,174733.557,$DERIV,1025.96,1024.56,
08132013,174734.571,$DERIV,1025.97,1024.57,
08132013,174735.585,$DERIV,1026,1024.6,
08132013,174736.599,$DERIV,1026.03,1024.63,
08132013,174737.614,$DERIV,1026.04,1024.64,
08132013,174738.628,$DERIV,1026.05,1024.65,
08132013,174739.642,$DERIV,1026.05,1024.65,
08132013,174740.656,$DERIV,1026.04,1024.64,
08132013,174741.670,$DERIV,1026.01,1024.61,
08132013,174742.684,$DERIV,1026,1024.6,
08132013,174743.698,$DERIV,1026.01,1024.61,
08132013,174744.712,$DERIV,1026.04,1024.64,
08132013,174745.726,$DERIV,1026.06,1024.66,
08132013,174746.740,$DERIV,1026.05,1024.65,
08132013,174747.754,$DERIV,1026.02,1024.62,
08132013,174748.768,$DERIV,1026,1024.6,
08132013,174749.782,$DERIV,1025.98,1024.58,
08132013,174750.796,$DERIV,1025.98,1024.58,
08132013,174751.810,$DERIV,1025.98,1024.58,
08132013,174752.824,$DERIV,1026.01,1024.61,
08132013,174753.838,$DERIV,1026.06,1024.66,
08132013,174754.852,$DERIV,1026.08,1024.68,
08132013,174755.866,$DERIV,1026.08,1024.68,
08132013,174756.880,$DERIV,1026.05,1024.65,
08132013,174757.894,$DERIV,1026.02,1024.62,
08132013,174758.908,$DERIV,1026,1024.6,
08132013,174759.923,$DERIV,1026,1024.6,
08132013,174800.937,$DERIV,1026.02,1024.62,
08132013,174801.951,$DERIV,1026.02,1024.62,
08132013,174802.965,$DERIV,1026.03,1024.63,
08132013,174803.979,$DERIV,1026.03,1024.63,
08132013,174804.993,$DERIV,1026.02,1024.62,
08132013,174806.007,$DERIV,1026.01,1024.61,
08132013,174807.021,$DERIV,1026.01,1024.61,
08132013,174808.035,$DERIV,1026.01,1024.61,
08132013,174809.049,$DERIV,1026.01,1024.61,
08132013,174810.063,$DERIV,1026.02,1024.62,
08132013,174811.077,$DERIV,1026.02,1024.62,
08132013,174812.091,$DERIV,1026.02,1024.62,
08132013,174813.105,$DERIV,1026.02,1024.62,
08132013,174814.119,$DERIV,1026.03,1024.63,
08132013,174815.133,$DERIV,1026.03,1024.63,
08132013,174816.147,$DERIV,1026.03,1024.63,
08132013,174817.161,$DERIV,1026.02,1024.62,
08132013,174818.175,$DERIV,1026.01,1024.61,
08132013,174819.189,$DERIV,1026.01,1024.61,
08132013,174820.203,$DERIV,1026.03,1024.63,
08132013,174821.217,$DERIV,1026.03,1024.63,
08132013,174822.232,$DERIV,1026.04,1024.64,
08132013,174823.246,$DERIV,1026.05,1024.65,
08132013,174824.260,$DERIV,1026.03,1024.63,
08132013,174825.274,$DERIV,1026.02,1024.62,
08132013,174826.288,$DERIV,1026.02,1024.62,
08132013,174827.302,$DERIV,1026.02,1024.62,
08132013,174828.316,$DERIV,1026.03,1024.63,
08132013,174829.330,$DERIV,1026.02,1024.62,
08132013,174830.344,$DERIV,1026.01,1024.61,
08132013,174831.358,$DERIV,1026,1024.6,
08132013,174832.372,$DERIV,1026,1024.6,
08132013,174833.386,$DERIV,1026,1024.6,
08132013,174834.400,$DERIV,1026.01,1024.61,
08132013,174835.414,$DERIV,1026.02,1024.62,
08132013,174836.444,$DERIV,1026.02,1024.62,
08132013,174837.458,$DERIV,1026.02,1024.62,
08132013,174838.472,$DERIV,1026.03,1024.63,
08132013,174839.486,$DERIV,1026.03,1024.63,
08132013,174840.500,$DERIV,1026.03,1024.63,
08132013,174841.514,$DERIV,1026.02,1024.62,
08132013,174842.528,$DERIV,1026.02,1024.62,
08132013,174843.542,$DERIV,1026,1024.6,
08132013,174844.556,$DERIV,1025.99,1024.59,
08132013,174845.570,$DERIV,1026,1024.6,
08132013,174846.584,$DERIV,1026.02,1024.62,
08132013,174847.598,$DERIV,1026.05,1024.65,
08132013,174848.612,$DERIV,1026.06,1024.66,
08132013,174849.626,$DERIV,1026.04,1024.64,
08132013,174850.640,$DERIV,1026.02,1024.62,
08132013,174851.654,$DERIV,1026.01,1024.61,
08132013,174852.668,$DERIV,1026.01,1024.61,
08132013,174853.683,$DERIV,1026.01,1024.61,
08132013,174854.697,$DERIV,1026.02,1024.62,
08132013,174855.711,$DERIV,1026.04,1024.64,
08132013,174856.725,$DERIV,1026.04,1024.64,
08132013,174857.739,$DERIV,1026.04,1024.64,
08132013,174858.753,$DERIV,1026.01,1024.61,
08132013,174859.767,$DERIV,1026,1024.6,
08132013,174900.781,$DERIV,1025.99,1024.59,
08132013,174901.795,$DERIV,1025.99,1024.59,
08132013,174902.809,$DERIV,1025.99,1024.59,
08132013,174903.823,$DERIV,1026.01,1024.61,
08132013,174904.837,$DERIV,1026.01,1024.61,
08132013,174905.851,$DERIV,1026.03,1024.63,
08132013,174906.865,$DERIV,1026.05,1024.65,
08132013,174907.879,$DERIV,1026.06,1024.66,
08132013,174908.893,$DERIV,1026.06,1024.66,
08132013,174909.907,$DERIV,1026.06,1024.66,
08132013,174910.921,$DERIV,1026.03,1024.63,
08132013,174911.935,$DERIV,1026,1024.6,
08132013,174912.949,$DERIV,1025.98,1024.58,
08132013,174913.963,$DERIV,1025.98,1024.58,
08132013,174914.977,$DERIV,1026,1024.6,
08132013,174915.992,$DERIV,1026,1024.6,
08132013,174917.006,$DERIV,1026.03,1024.63,
08132013,174918.020,$DERIV,1026.04,1024.64,
08132013,174919.034,$DERIV,1026.05,1024.65,
08132013,174920.048,$DERIV,1026.06,1024.66,
08132013,174921.062,$DERIV,1026.05,1024.65,
08132013,174922.076,$DERIV,1026.04,1024.64,
08132013,174923.090,$DERIV,1026.03,1024.63,
08132013,174924.104,$DERIV,1026.02,1024.62,
08132013,174925.118,$DERIV,1026.02,1024.62,
08132013,174926.132,$DERIV,1026.03,1024.63,
08132013,174927.146,$DERIV,1026.03,1024.63,
08132013,174928.160,$DERIV,1026.03,1024.63,
08132013,174929.174,$DERIV,1026.04,1024.64,
08132013,174930.188,$DERIV,1026.03,1024.63,
08132013,174931.202,$DERIV,1026.02,1024.62,
08132013,174932.216,$DERIV,1026.01,1024.61,
08132013,174933.230,$DERIV,1026.01,1024.61,
08132013,174934.244,$DERIV,1026.01,1024.61,
08132013,174935.258,$DERIV,1026.02,1024.62,
08132013,174936.272,$DERIV,1026.03,1024.63,
08132013,174937.286,$DERIV,1026.04,1024.64,
08132013,174938.301,$DERIV,1026.04,1024.64,
08132013,174939.330,$DERIV,1026.04,1024.64,
08132013,174940.344,$DERIV,1026.04,1024.64,
08132013,174941.358,$DERIV,1026.04,1024.64,
08132013,174942.372,$DERIV,1026.04,1024.64,
08132013,174943.386,$DERIV,1026.03,1024.63,
08132013,174944.400,$DERIV,1026.04,1024.64,
08132013,174945.414,$DERIV,1026.03,1024.63,
08132013,174946.429,$DERIV,1026.02,1024.62,
08132013,174947.443,$DERIV,1026.01,1024.61,
08132013,174948.457,$DERIV,1026.01,1024.61,
08132013,174949.471,$DERIV,1026.01,1024.61,
08132013,174950.485,$DERIV,1026.02,1024.62,
08132013,174951.499,$DERIV,1026.03,1024.63,
08132013,174952.513,$DERIV,1026.03,1024.63,
08132013,174953.527,$DERIV,1026.04,1024.64,
08132013,174954.541,$DERIV,1026.04,1024.64,
08132013,174955.555,$DERIV,1026.04,1024.64,
08132013,174956.569,$DERIV,1026.05,1024.65,
08132013,174957.583,$DERIV,1026.06,1024.66,
08132013,174958.597,$DERIV,1026.06,1024.66,
08132013,174959.642,$DERIV,1026.05,1024.65,
08132013,175000.656,$DERIV,1026.03,1024.63,
08132013,175001.670,$DERIV,1026.02,1024.62,
08132013,175002.684,$DERIV,1026.01,1024.61,
08132013,175003.698,$DERIV,1026,1024.6,
08132013,175004.713,$DERIV,1026,1024.6,
08132013,175005.727,$DERIV,1026.01,1024.61,
08132013,175006.741,$DERIV,1026.01,1024.61,
08132013,175007.755,$DERIV,1026.04,1024.64,
08132013,175008.769,$DERIV,1026.05,1024.65,
08132013,175009.783,$DERIV,1026.06,1024.66,
08132013,175010.797,$DERIV,1026.07,1024.67,
08132013,175011.811,$DERIV,1026.07,1024.67,
08132013,175012.825,$DERIV,1026.06,1024.66,
08132013,175013.839,$DERIV,1026.04,1024.64,
08132013,175014.853,$DERIV,1026.02,1024.62,
08132013,175015.867,$DERIV,1026.02,1024.62,
08132013,175016.881,$DERIV,1026.03,1024.63,
08132013,175017.895,$DERIV,1026.03,1024.63,
08132013,175018.909,$DERIV,1026.04,1024.64,
08132013,175019.923,$DERIV,1026.04,1024.64,
08132013,175020.937,$DERIV,1026.03,1024.63,
08132013,175021.951,$DERIV,1026.01,1024.61,
08132013,175022.965,$DERIV,1026,1024.6,
08132013,175023.979,$DERIV,1026.02,1024.62,
08132013,175024.993,$DERIV,1026.08,1024.68,
08132013,175026.007,$DERIV,1026.12,1024.72,
08132013,175027.022,$DERIV,1026.11,1024.71,
08132013,175028.036,$DERIV,1026.04,1024.64,
08132013,175029.050,$DERIV,1026.04,1024.64,
08132013,175030.064,$DERIV,1025.98,1024.58,
08132013,175031.078,$DERIV,1025.97,1024.57,
08132013,175032.092,$DERIV,1025.98,1024.58,
08132013,175033.106,$DERIV,1026.02,1024.62,
08132013,175034.120,$DERIV,1026.04,1024.64,
08132013,175035.134,$DERIV,1026.04,1024.64,
08132013,175036.148,$DERIV,1026.04,1024.64,
08132013,175037.162,$DERIV,1026.03,1024.63,
08132013,175038.176,$DERIV,1026.03,1024.63,
08132013,175039.190,$DERIV,1026.05,1024.65,
08132013,175040.204,$DERIV,1026.05,1024.65,
08132013,175041.218,$DERIV,1026.06,1024.66,
08132013,175042.232,$DERIV,1026.06,1024.66,
08132013,175043.246,$DERIV,1026.05,1024.65,
08132013,175044.260,$DERIV,1026.04,1024.64,
08132013,175045.274,$DERIV,1026.05,1024.65,
08132013,175046.288,$DERIV,1026.05,1024.65,
08132013,175047.302,$DERIV,1026.02,1024.62,
08132013,175048.316,$DERIV,1025.99,1024.59,
08132013,175049.331,$DERIV,1025.99,1024.59,
08132013,175050.345,$DERIV,1026.03,1024.63,
08132013,175051.359,$DERIV,1026.03,1024.63,
08132013,175052.373,$DERIV,1026.09,1024.69,
08132013,175053.387,$DERIV,1026.1,1024.7,
08132013,175054.401,$DERIV,1026.05,1024.65,
08132013,175055.415,$DERIV,1026.03,1024.63,
08132013,175056.429,$DERIV,1026.02,1024.62,
08132013,175057.443,$DERIV,1026.02,1024.62,
08132013,175058.457,$DERIV,1026.02,1024.62,
08132013,175059.471,$DERIV,1026.03,1024.63,
08132013,175100.485,$DERIV,1026.03,1024.63,
08132013,175101.499,$DERIV,1026.03,1024.63,
08132013,175102.513,$DERIV,1026.04,1024.64,
08132013,175103.527,$DERIV,1026.04,1024.64,
08132013,175104.541,$DERIV,1026.04,1024.64,
08132013,175105.555,$DERIV,1026.04,1024.64,
08132013,175106.569,$DERIV,1026.04,1024.64,
08132013,175107.583,$DERIV,1026.04,1024.64,
08132013,175108.597,$DERIV,1026.04,1024.64,
08132013,175109.611,$DERIV,1026.04,1024.64,
08132013,175110.625,$DERIV,1026.05,1024.65,
08132013,175111.640,$DERIV,1026.05,1024.65,
08132013,175112.654,$DERIV,1026.05,1024.65,
08132013,175113.668,$DERIV,1026.05,1024.65,
08132013,175114.682,$DERIV,1026.04,1024.64,
08132013,175115.696,$DERIV,1026.04,1024.64,
08132013,175116.710,$DERIV,1026.04,1024.64,
08132013,175117.724,$DERIV,1026.03,1024.63,
08132013,175118.738,$DERIV,1026.02,1024.62,
08132013,175119.752,$DERIV,1026.02,1024.62,
08132013,175120.766,$DERIV,1026.03,1024.63,
08132013,175121.780,$DERIV,1026.07,1024.67,
08132013,175122.794,$DERIV,1026.1,1024.7,
08132013,175123.808,$DERIV,1026.1,1024.7,
08132013,175124.822,$DERIV,1026.08,1024.68,
08132013,175125.836,$DERIV,1026.04,1024.64,
08132013,175126.850,$DERIV,1026.01,1024.61,
08132013,175127.864,$DERIV,1026.02,1024.62,
08132013,175128.878,$DERIV,1026.06,1024.66,
08132013,175129.892,$DERIV,1026.09,1024.69,
08132013,175130.906,$DERIV,1026.09,1024.69,
08132013,175131.920,$DERIV,1026.09,1024.69,
08132013,175132.934,$DERIV,1026.05,1024.65,
08132013,175133.949,$DERIV,1026.01,1024.61,
08132013,175134.963,$DERIV,1026.01,1024.61,
08132013,175135.977,$DERIV,1026.04,1024.64,
08132013,175136.991,$DERIV,1026.08,1024.68,
08132013,175138.005,$DERIV,1026.1,1024.7,
08132013,175139.019,$DERIV,1026.07,1024.67,
08132013,175140.033,$DERIV,1026.03,1024.63,
08132013,175141.047,$DERIV,1026.01,1024.61,
08132013,175142.061,$DERIV,1026.01,1024.61,
08132013,175143.075,$DERIV,1026.01,1024.61,
08132013,175144.089,$DERIV,1026.04,1024.64,
08132013,175145.103,$DERIV,1026.07,1024.67,
08132013,175146.117,$DERIV,1026.08,1024.68,
08132013,175147.131,$DERIV,1026.07,1024.67,
08132013,175148.145,$DERIV,1026.05,1024.65,
08132013,175149.159,$DERIV,1026.04,1024.64,
08132013,175150.173,$DERIV,1026.04,1024.64,
08132013,175151.187,$DERIV,1026.04,1024.64,
08132013,175152.201,$DERIV,1026.05,1024.65,
08132013,175153.215,$DERIV,1026.05,1024.65,
08132013,175154.229,$DERIV,1026.05,1024.65,
08132013,175155.243,$DERIV,1026.06,1024.66,
08132013,175156.258,$DERIV,1026.05,1024.65,
08132013,175157.272,$DERIV,1026.04,1024.64,
08132013,175158.286,$DERIV,1026.04,1024.64,
08132013,175159.300,$DERIV,1026.03,1024.63,
08132013,175200.314,$DERIV,1026.04,1024.64,
08132013,175201.328,$DERIV,1026.05,1024.65,
08132013,175202.342,$DERIV,1026.05,1024.65,
08132013,175203.356,$DERIV,1026.05,1024.65,
08132013,175204.370,$DERIV,1026.05,1024.65,
08132013,175205.384,$DERIV,1026.05,1024.65,
08132013,175206.398,$DERIV,1026.05,1024.65,
08132013,175207.412,$DERIV,1026.06,1024.66,
08132013,175208.426,$DERIV,1026.07,1024.67,
08132013,175209.440,$DERIV,1026.07,1024.67,
08132013,175210.454,$DERIV,1026.06,1024.66,
08132013,175211.468,$DERIV,1026.05,1024.65,
08132013,175212.482,$DERIV,1026.05,1024.65,
08132013,175213.496,$DERIV,1026.05,1024.65,
08132013,175214.510,$DERIV,1026.05,1024.65,
08132013,175215.524,$DERIV,1026.04,1024.64,
08132013,175216.538,$DERIV,1026.04,1024.64,
08132013,175217.552,$DERIV,1026.04,1024.64,
08132013,175218.567,$DERIV,1026.05,1024.65,
08132013,175219.581,$DERIV,1026.07,1024.67,
08132013,175220.595,$DERIV,1026.08,1024.68,
08132013,175221.609,$DERIV,1026.07,1024.67,
08132013,175222.623,$DERIV,1026.05,1024.65,
08132013,175223.637,$DERIV,1026.02,1024.62,
08132013,175224.651,$DERIV,1026.02,1024.62,
08132013,175225.665,$DERIV,1026.02,1024.62,
08132013,175226.679,$DERIV,1026.03,1024.63,
08132013,175227.693,$DERIV,1026.04,1024.64,
08132013,175228.707,$DERIV,1026.06,1024.66,
08132013,175229.721,$DERIV,1026.06,1024.66,
08132013,175230.735,$DERIV,1026.06,1024.66,
08132013,175231.749,$DERIV,1026.06,1024.66,
08132013,175232.763,$DERIV,1026.06,1024.66,
08132013,175233.777,$DERIV,1026.07,1024.67,
08132013,175234.791,$DERIV,1026.07,1024.67,
08132013,175235.805,$DERIV,1026.05,1024.65,
08132013,175236.819,$DERIV,1026.05,1024.65,
08132013,175237.833,$DERIV,1026.03,1024.63,
08132013,175238.847,$DERIV,1026.01,1024.61,
08132013,175239.861,$DERIV,1026.02,1024.62,
08132013,175240.876,$DERIV,1026.05,1024.65,
08132013,175241.890,$DERIV,1026.07,1024.67,
08132013,175242.904,$DERIV,1026.07,1024.67,
08132013,175243.918,$DERIV,1026.06,1024.66,
08132013,175244.932,$DERIV,1026.06,1024.66,
08132013,175245.946,$DERIV,1026.03,1024.63,
08132013,175246.960,$DERIV,1026.01,1024.61,
08132013,175247.974,$DERIV,1026.01,1024.61,
08132013,175248.988,$DERIV,1026.02,1024.62,
08132013,175250.002,$DERIV,1026.05,1024.65,
08132013,175251.016,$DERIV,1026.08,1024.68,
08132013,175252.030,$DERIV,1026.08,1024.68,
08132013,175253.044,$DERIV,1026.04,1024.64,
08132013,175254.058,$DERIV,1026.01,1024.61,
08132013,175255.072,$DERIV,1026.01,1024.61,
08132013,175256.086,$DERIV,1026.01,1024.61,
08132013,175257.100,$DERIV,1026.03,1024.63,
08132013,175258.114,$DERIV,1026.06,1024.66,
08132013,175259.128,$DERIV,1026.06,1024.66,
08132013,175300.142,$DERIV,1026.04,1024.64,
08132013,175301.156,$DERIV,1026.02,1024.62,
08132013,175302.170,$DERIV,1026.02,1024.62,
08132013,175303.185,$DERIV,1026.03,1024.63,
08132013,175304.199,$DERIV,1026.05,1024.65,
08132013,175305.213,$DERIV,1026.06,1024.66,
08132013,175306.227,$DERIV,1026.08,1024.68,
08132013,175307.241,$DERIV,1026.08,1024.68,
08132013,175308.255,$DERIV,1026.08,1024.68,
08132013,175309.269,$DERIV,1026.08,1024.68,
08132013,175310.283,$DERIV,1026.07,1024.67,
08132013,175311.297,$DERIV,1026.05,1024.65,
08132013,175312.311,$DERIV,1026.05,1024.65,
08132013,175313.325,$DERIV,1026.06,1024.66,
08132013,175314.339,$DERIV,1026.06,1024.66,
08132013,175315.353,$DERIV,1026.04,1024.64,
08132013,175316.367,$DERIV,1026.02,1024.62,
08132013,175317.381,$DERIV,1026.02,1024.62,
08132013,175318.395,$DERIV,1026.04,1024.64,
08132013,175319.409,$DERIV,1026.07,1024.67,
08132013,175320.423,$DERIV,1026.1,1024.7,
08132013,175321.437,$DERIV,1026.11,1024.71,
08132013,175322.451,$DERIV,1026.11,1024.71,
08132013,175323.465,$DERIV,1026.09,1024.69,
08132013,175324.479,$DERIV,1026.08,1024.68,
08132013,175325.494,$DERIV,1026.07,1024.67,
08132013,175326.508,$DERIV,1026.05,1024.65,
08132013,175327.522,$DERIV,1026.03,1024.63,
08132013,175328.536,$DERIV,1026.03,1024.63,
08132013,175329.550,$DERIV,1026.03,1024.63,
08132013,175330.564,$DERIV,1026.04,1024.64,
08132013,175331.578,$DERIV,1026.05,1024.65,
08132013,175332.592,$DERIV,1026.05,1024.65,
08132013,175333.606,$DERIV,1026.05,1024.65,
08132013,175334.620,$DERIV,1026.05,1024.65,
08132013,175335.634,$DERIV,1026.05,1024.65,
08132013,175336.648,$DERIV,1026.07,1024.67,
08132013,175337.662,$DERIV,1026.09,1024.69,
08132013,175338.676,$DERIV,1026.1,1024.7,
08132013,175339.690,$DERIV,1026.1,1024.7,
08132013,175340.704,$DERIV,1026.08,1024.68,
08132013,175341.718,$DERIV,1026.04,1024.64,
08132013,175342.732,$DERIV,1026.03,1024.63,
08132013,175343.746,$DERIV,1026.03,1024.63,
08132013,175344.776,$DERIV,1026.03,1024.63,
08132013,175345.790,$DERIV,1026.04,1024.64,
08132013,175346.804,$DERIV,1026.05,1024.65,
08132013,175347.818,$DERIV,1026.05,1024.65,
08132013,175348.832,$DERIV,1026.05,1024.65,
08132013,175349.846,$DERIV,1026.06,1024.66,
08132013,175350.860,$DERIV,1026.06,1024.66,
08132013,175351.874,$DERIV,1026.08,1024.68,
08132013,175352.888,$DERIV,1026.1,1024.7,
08132013,175353.902,$DERIV,1026.12,1024.72,
08132013,175354.916,$DERIV,1026.1,1024.7,
08132013,175355.931,$DERIV,1026.05,1024.65,
08132013,175356.945,$DERIV,1026.02,1024.62,
08132013,175357.959,$DERIV,1026.01,1024.61,
08132013,175358.973,$DERIV,1026.02,1024.62,
08132013,175359.987,$DERIV,1026.05,1024.65,
08132013,175401.001,$DERIV,1026.06,1024.66,
08132013,175402.015,$DERIV,1026.06,1024.66,
08132013,175403.029,$DERIV,1026.07,1024.67,
08132013,175404.043,$DERIV,1026.08,1024.68,
08132013,175405.057,$DERIV,1026.09,1024.69,
08132013,175406.071,$DERIV,1026.09,1024.69,
08132013,175407.085,$DERIV,1026.08,1024.68,
08132013,175408.099,$DERIV,1026.08,1024.68,
08132013,175409.113,$DERIV,1026.07,1024.67,
08132013,175410.127,$DERIV,1026.07,1024.67,
08132013,175411.141,$DERIV,1026.07,1024.67,
08132013,175412.155,$DERIV,1026.06,1024.66,
08132013,175413.169,$DERIV,1026.06,1024.66,
08132013,175414.183,$DERIV,1026.05,1024.65,
08132013,175415.197,$DERIV,1026.05,1024.65,
08132013,175416.211,$DERIV,1026.05,1024.65,
08132013,175417.225,$DERIV,1026.05,1024.65,
08132013,175418.240,$DERIV,1026.06,1024.66,
08132013,175419.254,$DERIV,1026.07,1024.67,
08132013,175420.268,$DERIV,1026.08,1024.68,
08132013,175421.282,$DERIV,1026.08,1024.68,
08132013,175422.296,$DERIV,1026.08,1024.68,
08132013,175423.310,$DERIV,1026.08,1024.68,
08132013,175424.324,$DERIV,1026.08,1024.68,
08132013,175425.338,$DERIV,1026.07,1024.67,
08132013,175426.352,$DERIV,1026.04,1024.64,
08132013,175427.366,$DERIV,1026.04,1024.64,
08132013,175428.380,$DERIV,1026.04,1024.64,
08132013,175429.394,$DERIV,1026.05,1024.65,
08132013,175430.408,$DERIV,1026.05,1024.65,
08132013,175431.422,$DERIV,1026.05,1024.65,
08132013,175432.436,$DERIV,1026.06,1024.66,
08132013,175433.450,$DERIV,1026.05,1024.65,
08132013,175434.464,$DERIV,1026.05,1024.65,
08132013,175435.478,$DERIV,1026.07,1024.67,
08132013,175436.492,$DERIV,1026.1,1024.7,
08132013,175437.506,$DERIV,1026.1,1024.7,
08132013,175438.520,$DERIV,1026.08,1024.68,
08132013,175439.534,$DERIV,1026.04,1024.64,
08132013,175440.549,$DERIV,1026.02,1024.62,
08132013,175441.563,$DERIV,1026.03,1024.63,
08132013,175442.577,$DERIV,1026.03,1024.63,
08132013,175443.591,$DERIV,1026.05,1024.65,
08132013,175444.605,$DERIV,1026.07,1024.67,
08132013,175445.619,$DERIV,1026.07,1024.67,
08132013,175446.633,$DERIV,1026.06,1024.66,
08132013,175447.647,$DERIV,1026.05,1024.65,
08132013,175448.661,$DERIV,1026.04,1024.64,
08132013,175449.675,$DERIV,1026.06,1024.66,
08132013,175450.689,$DERIV,1026.08,1024.68,
08132013,175451.703,$DERIV,1026.08,1024.68,
08132013,175452.717,$DERIV,1026.08,1024.68,
08132013,175453.731,$DERIV,1026.08,1024.68,
08132013,175454.745,$DERIV,1026.07,1024.67,
08132013,175455.759,$DERIV,1026.05,1024.65,
08132013,175456.773,$DERIV,1026.05,1024.65,
08132013,175457.787,$DERIV,1026.05,1024.65,
08132013,175458.817,$DERIV,1026.05,1024.65,
08132013,175459.831,$DERIV,1026.05,1024.65,
08132013,175500.845,$DERIV,1026.05,1024.65,
08132013,175501.859,$DERIV,1026.05,1024.65,
08132013,175502.873,$DERIV,1026.05,1024.65,
08132013,175503.887,$DERIV,1026.05,1024.65,
08132013,175504.901,$DERIV,1026.05,1024.65,
08132013,175505.915,$DERIV,1026.06,1024.66,
08132013,175506.929,$DERIV,1026.06,1024.66,
08132013,175507.943,$DERIV,1026.07,1024.67,
08132013,175508.957,$DERIV,1026.08,1024.68,
08132013,175509.971,$DERIV,1026.08,1024.68,
08132013,175510.985,$DERIV,1026.06,1024.66,
08132013,175512.000,$DERIV,1026.05,1024.65,
08132013,175513.014,$DERIV,1026.04,1024.64,
08132013,175514.028,$DERIV,1026.04,1024.64,
08132013,175515.042,$DERIV,1026.06,1024.66,
08132013,175516.056,$DERIV,1026.06,1024.66,
08132013,175517.070,$DERIV,1026.09,1024.69,
08132013,175518.084,$DERIV,1026.1,1024.7,
08132013,175519.098,$DERIV,1026.1,1024.7,
08132013,175520.112,$DERIV,1026.08,1024.68,
08132013,175521.142,$DERIV,1026.05,1024.65,
08132013,175522.156,$DERIV,1026.03,1024.63,
08132013,175523.170,$DERIV,1026.04,1024.64,
08132013,175524.184,$DERIV,1026.07,1024.67,
08132013,175525.198,$DERIV,1026.08,1024.68,
08132013,175526.212,$DERIV,1026.07,1024.67,
08132013,175527.226,$DERIV,1026.07,1024.67,
08132013,175528.240,$DERIV,1026.05,1024.65,
08132013,175529.254,$DERIV,1026.05,1024.65,
08132013,175530.268,$DERIV,1026.06,1024.66,
08132013,175531.282,$DERIV,1026.08,1024.68,
08132013,175532.296,$DERIV,1026.08,1024.68,
08132013,175533.310,$DERIV,1026.08,1024.68,
08132013,175534.324,$DERIV,1026.08,1024.68,
08132013,175535.338,$DERIV,1026.08,1024.68,
08132013,175536.352,$DERIV,1026.07,1024.67,
08132013,175537.366,$DERIV,1026.07,1024.67,
08132013,175538.380,$DERIV,1026.06,1024.66,
08132013,175539.394,$DERIV,1026.04,1024.64,
08132013,175540.408,$DERIV,1026.04,1024.64,
08132013,175541.422,$DERIV,1026.06,1024.66,
08132013,175542.436,$DERIV,1026.1,1024.7,
08132013,175543.451,$DERIV,1026.11,1024.71,
08132013,175544.465,$DERIV,1026.1,1024.7,
08132013,175545.479,$DERIV,1026.1,1024.7,
08132013,175546.493,$DERIV,1026.07,1024.67,
08132013,175547.507,$DERIV,1026.05,1024.65,
08132013,175548.521,$DERIV,1026.04,1024.64,
08132013,175549.535,$DERIV,1026.05,1024.65,
08132013,175550.549,$DERIV,1026.07,1024.67,
08132013,175551.563,$DERIV,1026.07,1024.67,
08132013,175552.577,$DERIV,1026.06,1024.66,
08132013,175553.591,$DERIV,1026.03,1024.63,
08132013,175554.605,$DERIV,1026.02,1024.62,
08132013,175555.619,$DERIV,1026.04,1024.64,
08132013,175556.633,$DERIV,1026.04,1024.64,
08132013,175557.647,$DERIV,1026.1,1024.7,
08132013,175558.661,$DERIV,1026.14,1024.74,
08132013,175559.675,$DERIV,1026.15,1024.75,
08132013,175600.689,$DERIV,1026.12,1024.72,
08132013,175601.703,$DERIV,1026.07,1024.67,
08132013,175602.717,$DERIV,1026.02,1024.62,
08132013,175603.731,$DERIV,1026.01,1024.61,
08132013,175604.745,$DERIV,1026.03,1024.63,
08132013,175605.760,$DERIV,1026.06,1024.66,
08132013,175606.774,$DERIV,1026.08,1024.68,
08132013,175607.788,$DERIV,1026.08,1024.68,
08132013,175608.802,$DERIV,1026.06,1024.66,
08132013,175609.816,$DERIV,1026.04,1024.64,
08132013,175610.830,$DERIV,1026.05,1024.65,
08132013,175611.844,$DERIV,1026.07,1024.67,
08132013,175612.858,$DERIV,1026.1,1024.7,
08132013,175613.872,$DERIV,1026.1,1024.7,
08132013,175614.886,$DERIV,1026.1,1024.7,
08132013,175615.900,$DERIV,1026.09,1024.69,
08132013,175616.914,$DERIV,1026.07,1024.67,
08132013,175617.928,$DERIV,1026.05,1024.65,
08132013,175618.942,$DERIV,1026.05,1024.65,
08132013,175619.956,$DERIV,1026.04,1024.64,
08132013,175620.970,$DERIV,1026.04,1024.64,
08132013,175621.984,$DERIV,1026.05,1024.65,
08132013,175622.998,$DERIV,1026.06,1024.66,
08132013,175624.012,$DERIV,1026.06,1024.66,
08132013,175625.026,$DERIV,1026.07,1024.67,
08132013,175626.040,$DERIV,1026.07,1024.67,
08132013,175627.054,$DERIV,1026.07,1024.67,
08132013,175628.069,$DERIV,1026.08,1024.68,
08132013,175629.083,$DERIV,1026.09,1024.69,
08132013,175630.097,$DERIV,1026.09,1024.69,
08132013,175631.111,$DERIV,1026.09,1024.69,
08132013,175632.125,$DERIV,1026.09,1024.69,
08132013,175633.139,$DERIV,1026.08,1024.68,
08132013,175634.153,$DERIV,1026.05,1024.65,
08132013,175635.167,$DERIV,1026.01,1024.61,
08132013,175636.181,$DERIV,1026,1024.6,
08132013,175637.195,$DERIV,1026.03,1024.63,
08132013,175638.209,$DERIV,1026.08,1024.68,
08132013,175639.223,$DERIV,1026.12,1024.72,
08132013,175640.237,$DERIV,1026.13,1024.73,
08132013,175641.251,$DERIV,1026.13,1024.73,
08132013,175642.265,$DERIV,1026.12,1024.72,
08132013,175643.279,$DERIV,1026.08,1024.68,
08132013,175644.293,$DERIV,1026.04,1024.64,
08132013,175645.307,$DERIV,1026.03,1024.63,
08132013,175646.321,$DERIV,1026.08,1024.68,
08132013,175647.335,$DERIV,1026.09,1024.69,
08132013,175648.349,$DERIV,1026.08,1024.68,
08132013,175649.363,$DERIV,1026.06,1024.66,
08132013,175650.378,$DERIV,1026.05,1024.65,
08132013,175651.392,$DERIV,1026.05,1024.65,
08132013,175652.406,$DERIV,1026.04,1024.64,
08132013,175653.420,$DERIV,1026.04,1024.64,
08132013,175654.434,$DERIV,1026.06,1024.66,
08132013,175655.448,$DERIV,1026.09,1024.69,
08132013,175656.462,$DERIV,1026.11,1024.71,
08132013,175657.476,$DERIV,1026.11,1024.71,
08132013,175658.490,$DERIV,1026.09,1024.69,
08132013,175659.504,$DERIV,1026.07,1024.67,
08132013,175700.518,$DERIV,1026.05,1024.65,
08132013,175701.532,$DERIV,1026.04,1024.64,
08132013,175702.546,$DERIV,1026.04,1024.64,
08132013,175703.560,$DERIV,1026.04,1024.64,
08132013,175704.574,$DERIV,1026.06,1024.66,
08132013,175705.588,$DERIV,1026.07,1024.67,
08132013,175706.602,$DERIV,1026.08,1024.68,
08132013,175707.632,$DERIV,1026.08,1024.68,
08132013,175708.646,$DERIV,1026.08,1024.68,
08132013,175709.660,$DERIV,1026.09,1024.69,
08132013,175710.674,$DERIV,1026.09,1024.69,
08132013,175711.688,$DERIV,1026.1,1024.7,
08132013,175712.702,$DERIV,1026.09,1024.69,
08132013,175713.716,$DERIV,1026.09,1024.69,
08132013,175714.730,$DERIV,1026.06,1024.66,
08132013,175715.744,$DERIV,1026.04,1024.64,
08132013,175716.758,$DERIV,1026.05,1024.65,
08132013,175717.772,$DERIV,1026.08,1024.68,
08132013,175718.786,$DERIV,1026.11,1024.71,
08132013,175719.800,$DERIV,1026.11,1024.71,
08132013,175720.814,$DERIV,1026.1,1024.7,
08132013,175721.829,$DERIV,1026.1,1024.7,
08132013,175722.843,$DERIV,1026.09,1024.69,
08132013,175723.857,$DERIV,1026.08,1024.68,
08132013,175724.871,$DERIV,1026.08,1024.68,
08132013,175725.885,$DERIV,1026.08,1024.68,
08132013,175726.899,$DERIV,1026.09,1024.69,
08132013,175727.913,$DERIV,1026.09,1024.69,
08132013,175728.927,$DERIV,1026.09,1024.69,
08132013,175729.941,$DERIV,1026.09,1024.69,
08132013,175730.955,$DERIV,1026.1,1024.7,
08132013,175731.969,$DERIV,1026.09,1024.69,
08132013,175732.983,$DERIV,1026.09,1024.69,
08132013,175733.997,$DERIV,1026.07,1024.67,
08132013,175735.011,$DERIV,1026.06,1024.66,
08132013,175736.025,$DERIV,1026.06,1024.66,
08132013,175737.039,$DERIV,1026.09,1024.69,
08132013,175738.053,$DERIV,1026.1,1024.7,
08132013,175739.067,$DERIV,1026.1,1024.7,
08132013,175740.081,$DERIV,1026.07,1024.67,
08132013,175741.095,$DERIV,1026.05,1024.65,
08132013,175742.109,$DERIV,1026.05,1024.65,
08132013,175743.123,$DERIV,1026.06,1024.66,
08132013,175744.138,$DERIV,1026.06,1024.66,
08132013,175745.152,$DERIV,1026.07,1024.67,
08132013,175746.166,$DERIV,1026.09,1024.69,
08132013,175747.180,$DERIV,1026.1,1024.7,
08132013,175748.194,$DERIV,1026.11,1024.71,
08132013,175749.208,$DERIV,1026.11,1024.71,
08132013,175750.222,$DERIV,1026.11,1024.71,
08132013,175751.236,$DERIV,1026.1,1024.7,
08132013,175752.250,$DERIV,1026.06,1024.66,
08132013,175753.264,$DERIV,1026.03,1024.63,
08132013,175754.278,$DERIV,1026.02,1024.62,
08132013,175755.292,$DERIV,1026.02,1024.62,
08132013,175756.306,$DERIV,1026.06,1024.66,
08132013,175757.320,$DERIV,1026.12,1024.72,
08132013,175758.334,$DERIV,1026.11,1024.71,
08132013,175759.348,$DERIV,1026.08,1024.68,
08132013,175800.362,$DERIV,1026.08,1024.68,
08132013,175801.376,$DERIV,1026.12,1024.72,
08132013,175802.406,$DERIV,1026.16,1024.76,
08132013,175803.420,$DERIV,1026.16,1024.76,
08132013,175804.434,$DERIV,1026.1,1024.7,
08132013,175805.448,$DERIV,1026.1,1024.7,
08132013,175806.462,$DERIV,1026.04,1024.64,
08132013,175807.476,$DERIV,1026.02,1024.62,
08132013,175808.490,$DERIV,1026.02,1024.62,
08132013,175809.504,$DERIV,1026.03,1024.63,
08132013,175810.518,$DERIV,1026.05,1024.65,
08132013,175811.532,$DERIV,1026.07,1024.67,
08132013,175812.546,$DERIV,1026.08,1024.68,
08132013,175813.560,$DERIV,1026.09,1024.69,
08132013,175814.575,$DERIV,1026.1,1024.7,
08132013,175815.589,$DERIV,1026.12,1024.72,
08132013,175816.603,$DERIV,1026.12,1024.72,
08132013,175817.617,$DERIV,1026.13,1024.73,
08132013,175818.631,$DERIV,1026.13,1024.73,
08132013,175819.645,$DERIV,1026.12,1024.72,
08132013,175820.659,$DERIV,1026.1,1024.7,
08132013,175821.673,$DERIV,1026.08,1024.68,
08132013,175822.687,$DERIV,1026.07,1024.67,
08132013,175823.701,$DERIV,1026.06,1024.66,
08132013,175824.715,$DERIV,1026.06,1024.66,
08132013,175825.729,$DERIV,1026.06,1024.66,
08132013,175826.743,$DERIV,1026.06,1024.66,
08132013,175827.757,$DERIV,1026.06,1024.66,
08132013,175828.771,$DERIV,1026.08,1024.68,
08132013,175829.785,$DERIV,1026.12,1024.72,
08132013,175830.799,$DERIV,1026.13,1024.73,
08132013,175831.813,$DERIV,1026.13,1024.73,
08132013,175832.827,$DERIV,1026.13,1024.73,
08132013,175833.841,$DERIV,1026.12,1024.72,
08132013,175834.855,$DERIV,1026.12,1024.72,
08132013,175835.869,$DERIV,1026.11,1024.71,
08132013,175836.884,$DERIV,1026.1,1024.7,
08132013,175837.898,$DERIV,1026.09,1024.69,
08132013,175838.912,$DERIV,1026.09,1024.69,
08132013,175839.926,$DERIV,1026.08,1024.68,
08132013,175840.940,$DERIV,1026.07,1024.67,
08132013,175841.954,$DERIV,1026.07,1024.67,
08132013,175842.968,$DERIV,1026.08,1024.68,
08132013,175843.982,$DERIV,1026.11,1024.71,
08132013,175844.996,$DERIV,1026.11,1024.71,
08132013,175846.010,$DERIV,1026.12,1024.72,
08132013,175847.024,$DERIV,1026.12,1024.72,
08132013,175848.038,$DERIV,1026.12,1024.72,
08132013,175849.052,$DERIV,1026.12,1024.72,
08132013,175850.066,$DERIV,1026.1,1024.7,
08132013,175851.080,$DERIV,1026.09,1024.69,
08132013,175852.094,$DERIV,1026.09,1024.69,
08132013,175853.108,$DERIV,1026.09,1024.69,
08132013,175854.122,$DERIV,1026.09,1024.69,
08132013,175855.136,$DERIV,1026.09,1024.69,
08132013,175856.150,$DERIV,1026.09,1024.69,
08132013,175857.164,$DERIV,1026.08,1024.68,
08132013,175858.178,$DERIV,1026.08,1024.68,
08132013,175859.193,$DERIV,1026.08,1024.68,
08132013,175900.207,$DERIV,1026.08,1024.68,
08132013,175901.221,$DERIV,1026.09,1024.69,
08132013,175902.235,$DERIV,1026.1,1024.7,
08132013,175903.249,$DERIV,1026.09,1024.69,
08132013,175904.263,$DERIV,1026.08,1024.68,
08132013,175905.277,$DERIV,1026.08,1024.68,
08132013,175906.291,$DERIV,1026.09,1024.69,
08132013,175907.305,$DERIV,1026.1,1024.7,
08132013,175908.319,$DERIV,1026.1,1024.7,
08132013,175909.333,$DERIV,1026.11,1024.71,
08132013,175910.347,$DERIV,1026.11,1024.71,
08132013,175911.361,$DERIV,1026.09,1024.69,
08132013,175912.375,$DERIV,1026.07,1024.67,
08132013,175913.389,$DERIV,1026.07,1024.67,
08132013,175914.403,$DERIV,1026.06,1024.66,
08132013,175915.417,$DERIV,1026.07,1024.67,
08132013,175916.431,$DERIV,1026.09,1024.69,
08132013,175917.445,$DERIV,1026.11,1024.71,
08132013,175918.459,$DERIV,1026.12,1024.72,
08132013,175919.473,$DERIV,1026.12,1024.72,
08132013,175920.487,$DERIV,1026.13,1024.73,
08132013,175921.502,$DERIV,1026.12,1024.72,
08132013,175922.516,$DERIV,1026.09,1024.69,
08132013,175923.530,$DERIV,1026.07,1024.67,
08132013,175924.544,$DERIV,1026.08,1024.68,
08132013,175925.558,$DERIV,1026.09,1024.69,
08132013,175926.572,$DERIV,1026.1,1024.7,
08132013,175927.586,$DERIV,1026.11,1024.71,
08132013,175928.600,$DERIV,1026.1,1024.7,
08132013,175929.614,$DERIV,1026.1,1024.7,
08132013,175930.628,$DERIV,1026.1,1024.7,
08132013,175931.642,$DERIV,1026.09,1024.69,
08132013,175932.656,$DERIV,1026.09,1024.69,
08132013,175933.670,$DERIV,1026.09,1024.69,
08132013,175934.684,$DERIV,1026.1,1024.7,
08132013,175935.698,$DERIV,1026.11,1024.71,
08132013,175936.712,$DERIV,1026.11,1024.71,
08132013,175937.726,$DERIV,1026.09,1024.69,
08132013,175938.740,$DERIV,1026.09,1024.69,
08132013,175939.754,$DERIV,1026.1,1024.7,
08132013,175940.768,$DERIV,1026.11,1024.71,
08132013,175941.782,$DERIV,1026.11,1024.71,
08132013,175942.796,$DERIV,1026.1,1024.7,
08132013,175943.811,$DERIV,1026.08,1024.68,
08132013,175944.825,$DERIV,1026.07,1024.67,
08132013,175945.839,$DERIV,1026.09,1024.69,
08132013,175946.853,$DERIV,1026.12,1024.72,
08132013,175947.867,$DERIV,1026.13,1024.73,
08132013,175948.928,$DERIV,1026.11,1024.71,
08132013,175949.942,$DERIV,1026.09,1024.69,
08132013,175950.956,$DERIV,1026.08,1024.68,
08132013,175951.970,$DERIV,1026.08,1024.68,
08132013,175952.984,$DERIV,1026.08,1024.68,
08132013,175953.998,$DERIV,1026.11,1024.71,
08132013,175955.012,$DERIV,1026.13,1024.73,
08132013,175956.026,$DERIV,1026.13,1024.73,
08132013,175957.040,$DERIV,1026.11,1024.71,
08132013,175958.054,$DERIV,1026.09,1024.69,
08132013,175959.068,$DERIV,1026.09,1024.69,
08132013,180000.082,$DERIV,1026.09,1024.69,
08132013,180001.096,$DERIV,1026.12,1024.72,
08132013,180002.110,$DERIV,1026.14,1024.74,
08132013,180003.124,$DERIV,1026.14,1024.74,
08132013,180004.138,$DERIV,1026.14,1024.74,
08132013,180005.152,$DERIV,1026.12,1024.72,
08132013,180006.166,$DERIV,1026.08,1024.68,
08132013,180007.180,$DERIV,1026.07,1024.67,
08132013,180008.194,$DERIV,1026.06,1024.66,
08132013,180009.208,$DERIV,1026.08,1024.68,
08132013,180010.222,$DERIV,1026.12,1024.72,
08132013,180011.237,$DERIV,1026.16,1024.76,
08132013,180012.251,$DERIV,1026.17,1024.77,
08132013,180013.265,$DERIV,1026.15,1024.75,
08132013,180014.279,$DERIV,1026.07,1024.67,
08132013,180015.293,$DERIV,1026.05,1024.65,
08132013,180016.307,$DERIV,1026.08,1024.68,
08132013,180017.321,$DERIV,1026.14,1024.74,
08132013,180018.335,$DERIV,1026.16,1024.76,
08132013,180019.349,$DERIV,1026.15,1024.75,
08132013,180020.363,$DERIV,1026.08,1024.68,
08132013,180021.377,$DERIV,1026.05,1024.65,
08132013,180022.391,$DERIV,1026.05,1024.65,
08132013,180023.405,$DERIV,1026.05,1024.65,
08132013,180024.419,$DERIV,1026.1,1024.7,
08132013,180025.433,$DERIV,1026.14,1024.74,
08132013,180026.447,$DERIV,1026.16,1024.76,
08132013,180027.461,$DERIV,1026.16,1024.76,
08132013,180028.491,$DERIV,1026.12,1024.72,
08132013,180029.505,$DERIV,1026.08,1024.68,
08132013,180030.519,$DERIV,1026.07,1024.67,
08132013,180031.533,$DERIV,1026.11,1024.71,
08132013,180032.547,$DERIV,1026.14,1024.74,
08132013,180033.561,$DERIV,1026.14,1024.74,
08132013,180034.575,$DERIV,1026.14,1024.74,
08132013,180035.589,$DERIV,1026.08,1024.68,
08132013,180036.603,$DERIV,1026.03,1024.63,
08132013,180037.617,$DERIV,1026.02,1024.62,
08132013,180038.631,$DERIV,1026.07,1024.67,
08132013,180039.645,$DERIV,1026.15,1024.75,
08132013,180040.659,$DERIV,1026.2,1024.8,
08132013,180041.674,$DERIV,1026.21,1024.81,
08132013,180042.688,$DERIV,1026.18,1024.78,
08132013,180043.702,$DERIV,1026.12,1024.72,
08132013,180044.716,$DERIV,1026.12,1024.72,
08132013,180045.730,$DERIV,1026.08,1024.68,
08132013,180046.744,$DERIV,1026.07,1024.67,
08132013,180047.758,$DERIV,1026.1,1024.7,
08132013,180048.772,$DERIV,1026.13,1024.73,
08132013,180049.786,$DERIV,1026.14,1024.74,
08132013,180050.800,$DERIV,1026.11,1024.71,
08132013,180051.814,$DERIV,1026.07,1024.67,
08132013,180052.828,$DERIV,1026.05,1024.65,
08132013,180053.842,$DERIV,1026.06,1024.66,
08132013,180054.856,$DERIV,1026.12,1024.72,
08132013,180055.886,$DERIV,1026.12,1024.72,
08132013,180056.900,$DERIV,1026.17,1024.77,
08132013,180057.914,$DERIV,1026.19,1024.79,
08132013,180058.928,$DERIV,1026.17,1024.77,
08132013,180059.942,$DERIV,1026.12,1024.72,
08132013,180100.956,$DERIV,1026.09,1024.69,
08132013,180101.970,$DERIV,1026.08,1024.68,
08132013,180102.984,$DERIV,1026.08,1024.68,
08132013,180103.998,$DERIV,1026.08,1024.68,
08132013,180105.012,$DERIV,1026.08,1024.68,
08132013,180106.026,$DERIV,1026.08,1024.68,
08132013,180107.040,$DERIV,1026.08,1024.68,
08132013,180108.054,$DERIV,1026.1,1024.7,
08132013,180109.068,$DERIV,1026.13,1024.73,
08132013,180110.082,$DERIV,1026.14,1024.74,
08132013,180111.096,$DERIV,1026.11,1024.71,
08132013,180112.110,$DERIV,1026.08,1024.68,
08132013,180113.125,$DERIV,1026.08,1024.68,
08132013,180114.139,$DERIV,1026.12,1024.72,
08132013,180115.153,$DERIV,1026.16,1024.76,
08132013,180116.167,$DERIV,1026.15,1024.75,
08132013,180117.181,$DERIV,1026.1,1024.7,
08132013,180118.195,$DERIV,1026.1,1024.7,
08132013,180119.209,$DERIV,1026.04,1024.64,
08132013,180120.223,$DERIV,1026.02,1024.62,
08132013,180121.237,$DERIV,1026.02,1024.62,
08132013,180122.251,$DERIV,1026.08,1024.68,
08132013,180123.265,$DERIV,1026.14,1024.74,
08132013,180124.279,$DERIV,1026.19,1024.79,
08132013,180125.293,$DERIV,1026.17,1024.77,
08132013,180126.307,$DERIV,1026.13,1024.73,
08132013,180127.321,$DERIV,1026.1,1024.7,
08132013,180128.335,$DERIV,1026.1,1024.7,
08132013,180129.349,$DERIV,1026.09,1024.69,
08132013,180130.363,$DERIV,1026.09,1024.69,
08132013,180131.377,$DERIV,1026.1,1024.7,
08132013,180132.391,$DERIV,1026.1,1024.7,
08132013,180133.405,$DERIV,1026.09,1024.69,
08132013,180134.419,$DERIV,1026.07,1024.67,
08132013,180135.434,$DERIV,1026.06,1024.66,
08132013,180136.448,$DERIV,1026.09,1024.69,
08132013,180137.462,$DERIV,1026.13,1024.73,
08132013,180138.476,$DERIV,1026.16,1024.76,
08132013,180139.490,$DERIV,1026.16,1024.76,
08132013,180140.504,$DERIV,1026.17,1024.77,
08132013,180141.518,$DERIV,1026.18,1024.78,
08132013,180142.532,$DERIV,1026.16,1024.76,
08132013,180143.546,$DERIV,1026.1,1024.7,
08132013,180144.560,$DERIV,1026.06,1024.66,
08132013,180145.590,$DERIV,1026.05,1024.65,
08132013,180146.604,$DERIV,1026.05,1024.65,
08132013,180147.618,$DERIV,1026.05,1024.65,
08132013,180148.632,$DERIV,1026.07,1024.67,
08132013,180149.646,$DERIV,1026.1,1024.7,
08132013,180150.660,$DERIV,1026.12,1024.72,
08132013,180151.674,$DERIV,1026.14,1024.74,
08132013,180152.688,$DERIV,1026.14,1024.74,
08132013,180153.702,$DERIV,1026.14,1024.74,
08132013,180154.716,$DERIV,1026.13,1024.73,
08132013,180155.730,$DERIV,1026.14,1024.74,
08132013,180156.744,$DERIV,1026.14,1024.74,
08132013,180157.774,$DERIV,1026.14,1024.74,
08132013,180158.788,$DERIV,1026.14,1024.74,
08132013,180159.802,$DERIV,1026.11,1024.71,
08132013,180200.816,$DERIV,1026.08,1024.68,
08132013,180201.830,$DERIV,1026.06,1024.66,
08132013,180202.844,$DERIV,1026.05,1024.65,
08132013,180203.858,$DERIV,1026.05,1024.65,
08132013,180204.872,$DERIV,1026.09,1024.69,
08132013,180205.886,$DERIV,1026.12,1024.72,
08132013,180206.900,$DERIV,1026.14,1024.74,
08132013,180207.914,$DERIV,1026.16,1024.76,
08132013,180208.928,$DERIV,1026.16,1024.76,
08132013,180209.942,$DERIV,1026.17,1024.77,
08132013,180210.956,$DERIV,1026.16,1024.76,
08132013,180211.970,$DERIV,1026.15,1024.75,
08132013,180212.984,$DERIV,1026.11,1024.71,
08132013,180213.998,$DERIV,1026.08,1024.68,
08132013,180215.012,$DERIV,1026.06,1024.66,
08132013,180216.027,$DERIV,1026.05,1024.65,
08132013,180217.041,$DERIV,1026.07,1024.67,
08132013,180218.055,$DERIV,1026.13,1024.73,
08132013,180219.069,$DERIV,1026.17,1024.77,
08132013,180220.083,$DERIV,1026.17,1024.77,
08132013,180221.097,$DERIV,1026.18,1024.78,
08132013,180222.111,$DERIV,1026.14,1024.74,
08132013,180223.125,$DERIV,1026.09,1024.69,
08132013,180224.139,$DERIV,1026.05,1024.65,
08132013,180225.153,$DERIV,1026.07,1024.67,
08132013,180226.167,$DERIV,1026.15,1024.75,
08132013,180227.181,$DERIV,1026.19,1024.79,
08132013,180228.195,$DERIV,1026.17,1024.77,
08132013,180229.209,$DERIV,1026.1,1024.7,
08132013,180230.223,$DERIV,1026.03,1024.63,
08132013,180231.237,$DERIV,1026.03,1024.63,
08132013,180232.251,$DERIV,1026.01,1024.61,
08132013,180233.265,$DERIV,1026.1,1024.7,
08132013,180234.279,$DERIV,1026.16,1024.76,
08132013,180235.293,$DERIV,1026.19,1024.79,
08132013,180236.307,$DERIV,1026.17,1024.77,
08132013,180237.321,$DERIV,1026.11,1024.71,
08132013,180238.336,$DERIV,1026.06,1024.66,
08132013,180239.350,$DERIV,1026.06,1024.66,
08132013,180240.364,$DERIV,1026.12,1024.72,
08132013,180241.378,$DERIV,1026.12,1024.72,
08132013,180242.392,$DERIV,1026.17,1024.77,
08132013,180243.406,$DERIV,1026.17,1024.77,
08132013,180244.420,$DERIV,1026.12,1024.72,
08132013,180245.434,$DERIV,1026.06,1024.66,
08132013,180246.448,$DERIV,1026.03,1024.63,
08132013,180247.462,$DERIV,1026.03,1024.63,
08132013,180248.476,$DERIV,1026.08,1024.68,
08132013,180249.490,$DERIV,1026.14,1024.74,
08132013,180250.504,$DERIV,1026.16,1024.76,
08132013,180251.518,$DERIV,1026.16,1024.76,
08132013,180252.532,$DERIV,1026.16,1024.76,
08132013,180253.546,$DERIV,1026.15,1024.75,
08132013,180254.560,$DERIV,1026.14,1024.74,
08132013,180255.574,$DERIV,1026.15,1024.75,
08132013,180256.588,$DERIV,1026.15,1024.75,
08132013,180257.602,$DERIV,1026.14,1024.74,
08132013,180258.616,$DERIV,1026.09,1024.69,
08132013,180259.630,$DERIV,1026.05,1024.65,
08132013,180300.645,$DERIV,1026.04,1024.64,
08132013,180301.659,$DERIV,1026.06,1024.66,
08132013,180302.673,$DERIV,1026.08,1024.68,
08132013,180303.687,$DERIV,1026.08,1024.68,
08132013,180304.701,$DERIV,1026.1,1024.7,
08132013,180305.715,$DERIV,1026.11,1024.71,
08132013,180306.729,$DERIV,1026.12,1024.72,
08132013,180307.743,$DERIV,1026.12,1024.72,
08132013,180308.757,$DERIV,1026.13,1024.73,
08132013,180309.771,$DERIV,1026.13,1024.73,
08132013,180310.785,$DERIV,1026.13,1024.73,
08132013,180311.799,$DERIV,1026.14,1024.74,
08132013,180312.813,$DERIV,1026.14,1024.74,
08132013,180313.827,$DERIV,1026.14,1024.74,
08132013,180314.841,$DERIV,1026.12,1024.72,
08132013,180315.855,$DERIV,1026.07,1024.67,
08132013,180316.869,$DERIV,1026.04,1024.64,
08132013,180317.883,$DERIV,1026.04,1024.64,
08132013,180318.897,$DERIV,1026.07,1024.67,
08132013,180319.911,$DERIV,1026.11,1024.71,
08132013,180320.925,$DERIV,1026.13,1024.73,
08132013,180321.939,$DERIV,1026.13,1024.73,
08132013,180322.954,$DERIV,1026.14,1024.74,
08132013,180323.968,$DERIV,1026.14,1024.74,
08132013,180324.982,$DERIV,1026.14,1024.74,
08132013,180325.996,$DERIV,1026.14,1024.74,
08132013,180327.010,$DERIV,1026.13,1024.73,
08132013,180328.024,$DERIV,1026.11,1024.71,
08132013,180329.038,$DERIV,1026.1,1024.7,
08132013,180330.052,$DERIV,1026.1,1024.7,
08132013,180331.066,$DERIV,1026.1,1024.7,
08132013,180332.080,$DERIV,1026.1,1024.7,
08132013,180333.094,$DERIV,1026.1,1024.7,
08132013,180334.108,$DERIV,1026.08,1024.68,
08132013,180335.122,$DERIV,1026.06,1024.66,
08132013,180336.136,$DERIV,1026.06,1024.66,
08132013,180337.150,$DERIV,1026.11,1024.71,
08132013,180338.164,$DERIV,1026.17,1024.77,
08132013,180339.178,$DERIV,1026.19,1024.79,
08132013,180340.192,$DERIV,1026.18,1024.78,
08132013,180341.206,$DERIV,1026.14,1024.74,
08132013,180342.220,$DERIV,1026.11,1024.71,
08132013,180343.234,$DERIV,1026.1,1024.7,
08132013,180344.249,$DERIV,1026.09,1024.69,
08132013,180345.263,$DERIV,1026.09,1024.69,
08132013,180346.277,$DERIV,1026.09,1024.69,
08132013,180347.291,$DERIV,1026.08,1024.68,
08132013,180348.305,$DERIV,1026.06,1024.66,
08132013,180349.319,$DERIV,1026.06,1024.66,
08132013,180350.333,$DERIV,1026.07,1024.67,
08132013,180351.347,$DERIV,1026.1,1024.7,
08132013,180352.361,$DERIV,1026.12,1024.72,
08132013,180353.375,$DERIV,1026.14,1024.74,
08132013,180354.389,$DERIV,1026.14,1024.74,
08132013,180355.403,$DERIV,1026.15,1024.75,
08132013,180356.417,$DERIV,1026.14,1024.74,
08132013,180357.431,$DERIV,1026.14,1024.74,
08132013,180358.445,$DERIV,1026.13,1024.73,
08132013,180359.459,$DERIV,1026.12,1024.72,
08132013,180400.473,$DERIV,1026.11,1024.71,
08132013,180401.487,$DERIV,1026.09,1024.69,
08132013,180402.501,$DERIV,1026.06,1024.66,
08132013,180403.531,$DERIV,1026.04,1024.64,
08132013,180404.545,$DERIV,1026.04,1024.64,
08132013,180405.559,$DERIV,1026.04,1024.64,
08132013,180406.573,$DERIV,1026.05,1024.65,
08132013,180407.587,$DERIV,1026.09,1024.69,
08132013,180408.601,$DERIV,1026.13,1024.73,
08132013,180409.615,$DERIV,1026.16,1024.76,
08132013,180410.629,$DERIV,1026.18,1024.78,
08132013,180411.643,$DERIV,1026.19,1024.79,
08132013,180412.657,$DERIV,1026.15,1024.75,
08132013,180413.671,$DERIV,1026.1,1024.7,
08132013,180414.685,$DERIV,1026.06,1024.66,
08132013,180415.700,$DERIV,1026.03,1024.63,
08132013,180416.714,$DERIV,1026.03,1024.63,
08132013,180417.728,$DERIV,1026.02,1024.62,
08132013,180418.742,$DERIV,1026.04,1024.64,
08132013,180419.756,$DERIV,1026.08,1024.68,
08132013,180420.770,$DERIV,1026.1,1024.7,
08132013,180421.784,$DERIV,1026.1,1024.7,
08132013,180422.798,$DERIV,1026.1,1024.7,
08132013,180423.812,$DERIV,1026.1,1024.7,
08132013,180424.826,$DERIV,1026.11,1024.71,
08132013,180425.840,$DERIV,1026.13,1024.73,
08132013,180426.854,$DERIV,1026.14,1024.74,
08132013,180427.868,$DERIV,1026.14,1024.74,
08132013,180428.882,$DERIV,1026.14,1024.74,
08132013,180429.896,$DERIV,1026.11,1024.71,
08132013,180430.910,$DERIV,1026.07,1024.67,
08132013,180431.924,$DERIV,1026.06,1024.66,
08132013,180432.938,$DERIV,1026.06,1024.66,
08132013,180433.952,$DERIV,1026.07,1024.67,
08132013,180434.966,$DERIV,1026.07,1024.67,
08132013,180435.980,$DERIV,1026.08,1024.68,
08132013,180436.994,$DERIV,1026.09,1024.69,
08132013,180438.009,$DERIV,1026.11,1024.71,
08132013,180439.023,$DERIV,1026.11,1024.71,
08132013,180440.037,$DERIV,1026.11,1024.71,
08132013,180441.051,$DERIV,1026.11,1024.71,
08132013,180442.065,$DERIV,1026.12,1024.72,
08132013,180443.079,$DERIV,1026.13,1024.73,
08132013,180444.093,$DERIV,1026.12,1024.72,
08132013,180445.107,$DERIV,1026.1,1024.7,
08132013,180446.121,$DERIV,1026.07,1024.67,
08132013,180447.135,$DERIV,1026.07,1024.67,
08132013,180448.149,$DERIV,1026.06,1024.66,
08132013,180449.163,$DERIV,1026.07,1024.67,
08132013,180450.177,$DERIV,1026.08,1024.68,
08132013,180451.191,$DERIV,1026.08,1024.68,
08132013,180452.205,$DERIV,1026.09,1024.69,
08132013,180453.219,$DERIV,1026.09,1024.69,
08132013,180454.233,$DERIV,1026.11,1024.71,
08132013,180455.247,$DERIV,1026.1,1024.7,
08132013,180456.261,$DERIV,1026.1,1024.7,
08132013,180457.275,$DERIV,1026.1,1024.7,
08132013,180458.289,$DERIV,1026.11,1024.71,
08132013,180459.303,$DERIV,1026.11,1024.71,
08132013,180500.318,$DERIV,1026.11,1024.71,
08132013,180501.332,$DERIV,1026.09,1024.69,
08132013,180502.346,$DERIV,1026.08,1024.68,
08132013,180503.360,$DERIV,1026.08,1024.68,
08132013,180504.374,$DERIV,1026.08,1024.68,
08132013,180505.388,$DERIV,1026.08,1024.68,
08132013,180506.402,$DERIV,1026.08,1024.68,
08132013,180507.416,$DERIV,1026.08,1024.68,
08132013,180508.430,$DERIV,1026.08,1024.68,
08132013,180509.444,$DERIV,1026.08,1024.68,
08132013,180510.458,$DERIV,1026.09,1024.69,
08132013,180511.472,$DERIV,1026.1,1024.7,
08132013,180512.486,$DERIV,1026.11,1024.71,
08132013,180513.500,$DERIV,1026.13,1024.73,
08132013,180514.514,$DERIV,1026.13,1024.73,
08132013,180515.528,$DERIV,1026.11,1024.71,
08132013,180516.542,$DERIV,1026.08,1024.68,
08132013,180517.556,$DERIV,1026.06,1024.66,
08132013,180518.570,$DERIV,1026.06,1024.66,
08132013,180519.584,$DERIV,1026.06,1024.66,
08132013,180520.598,$DERIV,1026.07,1024.67,
08132013,180521.612,$DERIV,1026.09,1024.69,
08132013,180522.627,$DERIV,1026.1,1024.7,
08132013,180523.641,$DERIV,1026.09,1024.69,
08132013,180524.655,$DERIV,1026.09,1024.69,
08132013,180525.669,$DERIV,1026.09,1024.69,
08132013,180526.683,$DERIV,1026.1,1024.7,
08132013,180527.697,$DERIV,1026.12,1024.72,
08132013,180528.711,$DERIV,1026.13,1024.73,
08132013,180529.725,$DERIV,1026.12,1024.72,
08132013,180530.739,$DERIV,1026.12,1024.72,
08132013,180531.753,$DERIV,1026.09,1024.69,
08132013,180532.767,$DERIV,1026.07,1024.67,
08132013,180533.781,$DERIV,1026.06,1024.66,
08132013,180534.795,$DERIV,1026.06,1024.66,
08132013,180535.809,$DERIV,1026.06,1024.66,
08132013,180536.823,$DERIV,1026.07,1024.67,
08132013,180537.837,$DERIV,1026.08,1024.68,
08132013,180538.851,$DERIV,1026.09,1024.69,
08132013,180539.865,$DERIV,1026.09,1024.69,
08132013,180540.879,$DERIV,1026.09,1024.69,
08132013,180541.893,$DERIV,1026.09,1024.69,
08132013,180542.907,$DERIV,1026.1,1024.7,
08132013,180543.921,$DERIV,1026.11,1024.71,
08132013,180544.936,$DERIV,1026.1,1024.7,
08132013,180545.950,$DERIV,1026.08,1024.68,
08132013,180546.964,$DERIV,1026.07,1024.67,
08132013,180547.978,$DERIV,1026.07,1024.67,
08132013,180548.992,$DERIV,1026.08,1024.68,
08132013,180550.006,$DERIV,1026.1,1024.7,
08132013,180551.020,$DERIV,1026.12,1024.72,
08132013,180552.034,$DERIV,1026.12,1024.72,
08132013,180553.048,$DERIV,1026.12,1024.72,
08132013,180554.062,$DERIV,1026.1,1024.7,
08132013,180555.076,$DERIV,1026.09,1024.69,
08132013,180556.090,$DERIV,1026.08,1024.68,
08132013,180557.104,$DERIV,1026.1,1024.7,
08132013,180558.118,$DERIV,1026.13,1024.73,
08132013,180559.148,$DERIV,1026.14,1024.74,
08132013,180600.162,$DERIV,1026.12,1024.72,
08132013,180601.176,$DERIV,1026.07,1024.67,
08132013,180602.190,$DERIV,1026.05,1024.65,
08132013,180603.204,$DERIV,1026.05,1024.65,
08132013,180604.218,$DERIV,1026.07,1024.67,
08132013,180605.232,$DERIV,1026.1,1024.7,
08132013,180606.246,$DERIV,1026.12,1024.72,
08132013,180607.260,$DERIV,1026.11,1024.71,
08132013,180608.274,$DERIV,1026.08,1024.68,
08132013,180609.288,$DERIV,1026.06,1024.66,
08132013,180610.302,$DERIV,1026.08,1024.68,
08132013,180611.316,$DERIV,1026.12,1024.72,
08132013,180612.330,$DERIV,1026.14,1024.74,
08132013,180613.344,$DERIV,1026.14,1024.74,
08132013,180614.358,$DERIV,1026.09,1024.69,
08132013,180615.372,$DERIV,1026.07,1024.67,
08132013,180616.387,$DERIV,1026.07,1024.67,
08132013,180617.401,$DERIV,1026.1,1024.7,
08132013,180618.415,$DERIV,1026.13,1024.73,
08132013,180619.429,$DERIV,1026.13,1024.73,
08132013,180620.443,$DERIV,1026.09,1024.69,
08132013,180621.457,$DERIV,1026.06,1024.66,
08132013,180622.486,$DERIV,1026.06,1024.66,
08132013,180623.500,$DERIV,1026.05,1024.65,
08132013,180624.514,$DERIV,1026.08,1024.68,
08132013,180625.529,$DERIV,1026.11,1024.71,
08132013,180626.543,$DERIV,1026.12,1024.72,
08132013,180627.557,$DERIV,1026.11,1024.71,
08132013,180628.571,$DERIV,1026.1,1024.7,
08132013,180629.585,$DERIV,1026.09,1024.69,
08132013,180630.599,$DERIV,1026.1,1024.7,
08132013,180631.613,$DERIV,1026.11,1024.71,
08132013,180632.627,$DERIV,1026.12,1024.72,
08132013,180633.641,$DERIV,1026.12,1024.72,
08132013,180634.655,$DERIV,1026.11,1024.71,
08132013,180635.669,$DERIV,1026.1,1024.7,
08132013,180636.683,$DERIV,1026.09,1024.69,
08132013,180637.697,$DERIV,1026.09,1024.69,
08132013,180638.711,$DERIV,1026.09,1024.69,
08132013,180639.725,$DERIV,1026.09,1024.69,
08132013,180640.739,$DERIV,1026.08,1024.68,
08132013,180641.753,$DERIV,1026.08,1024.68,
08132013,180642.783,$DERIV,1026.09,1024.69,
08132013,180643.797,$DERIV,1026.11,1024.71,
08132013,180644.811,$DERIV,1026.11,1024.71,
08132013,180645.825,$DERIV,1026.11,1024.71,
08132013,180646.839,$DERIV,1026.1,1024.7,
08132013,180647.853,$DERIV,1026.1,1024.7,
08132013,180648.867,$DERIV,1026.1,1024.7,
08132013,180649.881,$DERIV,1026.1,1024.7,
08132013,180650.895,$DERIV,1026.1,1024.7,
08132013,180651.909,$DERIV,1026.1,1024.7,
08132013,180652.923,$DERIV,1026.1,1024.7,
08132013,180653.937,$DERIV,1026.09,1024.69,
08132013,180654.951,$DERIV,1026.08,1024.68,
08132013,180655.966,$DERIV,1026.08,1024.68,
08132013,180656.980,$DERIV,1026.08,1024.68,
08132013,180657.994,$DERIV,1026.09,1024.69,
08132013,180659.008,$DERIV,1026.11,1024.71,
08132013,180700.022,$DERIV,1026.12,1024.72,
08132013,180701.036,$DERIV,1026.1,1024.7,
08132013,180702.050,$DERIV,1026.08,1024.68,
08132013,180703.064,$DERIV,1026.07,1024.67,
08132013,180704.078,$DERIV,1026.07,1024.67,
08132013,180705.092,$DERIV,1026.1,1024.7,
08132013,180706.106,$DERIV,1026.12,1024.72,
08132013,180707.120,$DERIV,1026.12,1024.72,
08132013,180708.134,$DERIV,1026.13,1024.73,
08132013,180709.148,$DERIV,1026.11,1024.71,
08132013,180710.162,$DERIV,1026.09,1024.69,
08132013,180711.176,$DERIV,1026.07,1024.67,
08132013,180712.190,$DERIV,1026.07,1024.67,
08132013,180713.204,$DERIV,1026.12,1024.72,
08132013,180714.218,$DERIV,1026.13,1024.73,
08132013,180715.232,$DERIV,1026.11,1024.71,
08132013,180716.246,$DERIV,1026.09,1024.69,
08132013,180717.260,$DERIV,1026.09,1024.69,
08132013,180718.275,$DERIV,1026.08,1024.68,
08132013,180719.289,$DERIV,1026.09,1024.69,
08132013,180720.303,$DERIV,1026.09,1024.69,
08132013,180721.317,$DERIV,1026.1,1024.7,
08132013,180722.346,$DERIV,1026.1,1024.7,
08132013,180723.360,$DERIV,1026.1,1024.7,
08132013,180724.374,$DERIV,1026.1,1024.7,
08132013,180725.388,$DERIV,1026.09,1024.69,
08132013,180726.402,$DERIV,1026.08,1024.68,
08132013,180727.417,$DERIV,1026.09,1024.69,
08132013,180728.431,$DERIV,1026.09,1024.69,
08132013,180729.445,$DERIV,1026.11,1024.71,
08132013,180730.474,$DERIV,1026.12,1024.72,
08132013,180731.488,$DERIV,1026.13,1024.73,
08132013,180732.502,$DERIV,1026.12,1024.72,
08132013,180733.516,$DERIV,1026.09,1024.69,
08132013,180734.530,$DERIV,1026.09,1024.69,
08132013,180735.544,$DERIV,1026.09,1024.69,
08132013,180736.559,$DERIV,1026.1,1024.7,
08132013,180737.573,$DERIV,1026.1,1024.7,
08132013,180738.587,$DERIV,1026.1,1024.7,
08132013,180739.601,$DERIV,1026.1,1024.7,
08132013,180740.615,$DERIV,1026.09,1024.69,
08132013,180741.629,$DERIV,1026.09,1024.69,
08132013,180742.643,$DERIV,1026.1,1024.7,
08132013,180743.657,$DERIV,1026.12,1024.72,
08132013,180744.671,$DERIV,1026.11,1024.71,
08132013,180745.685,$DERIV,1026.09,1024.69,
08132013,180746.699,$DERIV,1026.08,1024.68,
08132013,180747.713,$DERIV,1026.08,1024.68,
08132013,180748.727,$DERIV,1026.09,1024.69,
08132013,180749.741,$DERIV,1026.11,1024.71,
08132013,180750.755,$DERIV,1026.11,1024.71,
08132013,180751.769,$DERIV,1026.08,1024.68,
08132013,180752.783,$DERIV,1026.06,1024.66,
08132013,180753.797,$DERIV,1026.05,1024.65,
08132013,180754.811,$DERIV,1026.06,1024.66,
08132013,180755.825,$DERIV,1026.07,1024.67,
08132013,180756.839,$DERIV,1026.09,1024.69,
08132013,180757.853,$DERIV,1026.1,1024.7,
08132013,180758.868,$DERIV,1026.1,1024.7,
08132013,180759.882,$DERIV,1026.1,1024.7,
08132013,180800.896,$DERIV,1026.1,1024.7,
08132013,180801.910,$DERIV,1026.09,1024.69,
08132013,180802.924,$DERIV,1026.09,1024.69,
08132013,180803.938,$DERIV,1026.09,1024.69,
08132013,180804.952,$DERIV,1026.1,1024.7,
08132013,180805.966,$DERIV,1026.1,1024.7,
08132013,180806.980,$DERIV,1026.08,1024.68,
08132013,180807.994,$DERIV,1026.06,1024.66,
08132013,180809.008,$DERIV,1026.06,1024.66,
08132013,180810.022,$DERIV,1026.06,1024.66,
08132013,180811.036,$DERIV,1026.09,1024.69,
08132013,180812.050,$DERIV,1026.12,1024.72,
08132013,180813.064,$DERIV,1026.12,1024.72,
08132013,180814.078,$DERIV,1026.12,1024.72,
08132013,180815.092,$DERIV,1026.11,1024.71,
08132013,180816.106,$DERIV,1026.1,1024.7,
08132013,180817.120,$DERIV,1026.1,1024.7,
08132013,180818.134,$DERIV,1026.11,1024.71,
08132013,180819.148,$DERIV,1026.11,1024.71,
08132013,180820.162,$DERIV,1026.11,1024.71,
08132013,180821.177,$DERIV,1026.11,1024.71,
08132013,180822.191,$DERIV,1026.1,1024.7,
08132013,180823.220,$DERIV,1026.1,1024.7,
08132013,180824.234,$DERIV,1026.08,1024.68,
08132013,180825.248,$DERIV,1026.07,1024.67,
08132013,180826.262,$DERIV,1026.08,1024.68,
08132013,180827.276,$DERIV,1026.1,1024.7,
08132013,180828.290,$DERIV,1026.11,1024.71,
08132013,180829.304,$DERIV,1026.11,1024.71,
08132013,180830.319,$DERIV,1026.11,1024.71,
08132013,180831.333,$DERIV,1026.11,1024.71,
08132013,180832.347,$DERIV,1026.1,1024.7,
08132013,180833.361,$DERIV,1026.1,1024.7,
08132013,180834.375,$DERIV,1026.09,1024.69,
08132013,180835.389,$DERIV,1026.09,1024.69,
08132013,180836.403,$DERIV,1026.09,1024.69,
08132013,180837.417,$DERIV,1026.08,1024.68,
08132013,180838.431,$DERIV,1026.08,1024.68,
08132013,180839.445,$DERIV,1026.09,1024.69,
08132013,180840.459,$DERIV,1026.09,1024.69,
08132013,180841.473,$DERIV,1026.09,1024.69,
08132013,180842.487,$DERIV,1026.09,1024.69,
08132013,180843.501,$DERIV,1026.09,1024.69,
08132013,180844.515,$DERIV,1026.09,1024.69,
08132013,180845.529,$DERIV,1026.1,1024.7,
08132013,180846.543,$DERIV,1026.12,1024.72,
08132013,180847.557,$DERIV,1026.12,1024.72,
08132013,180848.571,$DERIV,1026.12,1024.72,
08132013,180849.585,$DERIV,1026.12,1024.72,
08132013,180850.599,$DERIV,1026.12,1024.72,
08132013,180851.613,$DERIV,1026.1,1024.7,
08132013,180852.628,$DERIV,1026.06,1024.66,
08132013,180853.642,$DERIV,1026.06,1024.66,
08132013,180854.656,$DERIV,1026.04,1024.64,
08132013,180855.670,$DERIV,1026.04,1024.64,
08132013,180856.684,$DERIV,1026.06,1024.66,
08132013,180857.698,$DERIV,1026.1,1024.7,
08132013,180858.712,$DERIV,1026.12,1024.72,
08132013,180859.726,$DERIV,1026.12,1024.72,
08132013,180900.740,$DERIV,1026.09,1024.69,
08132013,180901.754,$DERIV,1026.04,1024.64,
08132013,180902.768,$DERIV,1026.03,1024.63,
08132013,180903.782,$DERIV,1026.05,1024.65,
08132013,180904.796,$DERIV,1026.05,1024.65,
08132013,180905.810,$DERIV,1026.09,1024.69,
08132013,180906.824,$DERIV,1026.11,1024.71,
08132013,180907.838,$DERIV,1026.11,1024.71,
08132013,180908.852,$DERIV,1026.11,1024.71,
08132013,180909.866,$DERIV,1026.07,1024.67,
08132013,180910.880,$DERIV,1026.02,1024.62,
08132013,180911.894,$DERIV,1026.01,1024.61,
08132013,180912.908,$DERIV,1026.06,1024.66,
08132013,180913.922,$DERIV,1026.06,1024.66,
08132013,180914.937,$DERIV,1026.16,1024.76,
08132013,180915.966,$DERIV,1026.18,1024.78,
08132013,180916.980,$DERIV,1026.14,1024.74,
08132013,180917.994,$DERIV,1026.07,1024.67,
08132013,180919.008,$DERIV,1026.04,1024.64,
08132013,180920.022,$DERIV,1026.03,1024.63,
08132013,180921.036,$DERIV,1026.04,1024.64,
08132013,180922.050,$DERIV,1026.07,1024.67,
08132013,180923.065,$DERIV,1026.08,1024.68,
08132013,180924.079,$DERIV,1026.08,1024.68,
08132013,180925.093,$DERIV,1026.09,1024.69,
08132013,180926.107,$DERIV,1026.08,1024.68,
08132013,180927.121,$DERIV,1026.07,1024.67,
08132013,180928.135,$DERIV,1026.06,1024.66,
08132013,180929.149,$DERIV,1026.06,1024.66,
08132013,180930.163,$DERIV,1026.09,1024.69,
08132013,180931.177,$DERIV,1026.11,1024.71,
08132013,180932.191,$DERIV,1026.08,1024.68,
08132013,180933.205,$DERIV,1026.07,1024.67,
08132013,180934.219,$DERIV,1026.07,1024.67,
08132013,180935.233,$DERIV,1026.06,1024.66,
08132013,180936.247,$DERIV,1026.07,1024.67,
08132013,180937.261,$DERIV,1026.09,1024.69,
08132013,180938.275,$DERIV,1026.08,1024.68,
08132013,180939.289,$DERIV,1026.05,1024.65,
08132013,180940.303,$DERIV,1026.04,1024.64,
08132013,180941.317,$DERIV,1026.05,1024.65,
08132013,180942.331,$DERIV,1026.08,1024.68,
08132013,180943.345,$DERIV,1026.1,1024.7,
08132013,180944.359,$DERIV,1026.1,1024.7,
08132013,180945.374,$DERIV,1026.1,1024.7,
08132013,180946.388,$DERIV,1026.07,1024.67,
08132013,180947.402,$DERIV,1026.06,1024.66,
08132013,180948.416,$DERIV,1026.06,1024.66,
08132013,180949.430,$DERIV,1026.07,1024.67,
08132013,180950.444,$DERIV,1026.09,1024.69,
08132013,180951.458,$DERIV,1026.09,1024.69,
08132013,180952.472,$DERIV,1026.09,1024.69,
08132013,180953.486,$DERIV,1026.07,1024.67,
08132013,180954.500,$DERIV,1026.06,1024.66,
08132013,180955.514,$DERIV,1026.07,1024.67,
08132013,180956.528,$DERIV,1026.07,1024.67,
08132013,180957.542,$DERIV,1026.08,1024.68,
08132013,180958.556,$DERIV,1026.09,1024.69,
08132013,180959.570,$DERIV,1026.08,1024.68,
08132013,181000.584,$DERIV,1026.07,1024.67,
08132013,181001.598,$DERIV,1026.07,1024.67,
08132013,181002.612,$DERIV,1026.08,1024.68,
08132013,181003.626,$DERIV,1026.09,1024.69,
08132013,181004.640,$DERIV,1026.1,1024.7,
08132013,181005.654,$DERIV,1026.08,1024.68,
08132013,181006.668,$DERIV,1026.07,1024.67,
08132013,181007.683,$DERIV,1026.07,1024.67,
08132013,181008.697,$DERIV,1026.06,1024.66,
08132013,181009.711,$DERIV,1026.07,1024.67,
08132013,181010.725,$DERIV,1026.08,1024.68,
08132013,181011.739,$DERIV,1026.07,1024.67,
08132013,181012.753,$DERIV,1026.06,1024.66,
08132013,181013.767,$DERIV,1026.06,1024.66,
08132013,181014.781,$DERIV,1026.09,1024.69,
08132013,181015.795,$DERIV,1026.13,1024.73,
08132013,181016.809,$DERIV,1026.14,1024.74,
08132013,181017.823,$DERIV,1026.1,1024.7,
08132013,181018.837,$DERIV,1026.1,1024.7,
08132013,181019.851,$DERIV,1026.05,1024.65,
08132013,181020.865,$DERIV,1026.04,1024.64,
08132013,181021.879,$DERIV,1026.05,1024.65,
08132013,181022.893,$DERIV,1026.09,1024.69,
08132013,181023.907,$DERIV,1026.11,1024.71,
08132013,181024.921,$DERIV,1026.11,1024.71,
08132013,181025.951,$DERIV,1026.09,1024.69,
08132013,181026.965,$DERIV,1026.08,1024.68,
08132013,181027.979,$DERIV,1026.07,1024.67,
08132013,181028.993,$DERIV,1026.07,1024.67,
08132013,181030.007,$DERIV,1026.07,1024.67,
08132013,181031.021,$DERIV,1026.08,1024.68,
08132013,181032.035,$DERIV,1026.08,1024.68,
08132013,181033.049,$DERIV,1026.08,1024.68,
08132013,181034.063,$DERIV,1026.09,1024.69,
08132013,181035.077,$DERIV,1026.1,1024.7,
08132013,181036.091,$DERIV,1026.11,1024.71,
08132013,181037.105,$DERIV,1026.09,1024.69,
08132013,181038.119,$DERIV,1026.05,1024.65,
08132013,181039.134,$DERIV,1026.03,1024.63,
08132013,181040.148,$DERIV,1026.06,1024.66,
08132013,181041.162,$DERIV,1026.06,1024.66,
08132013,181042.176,$DERIV,1026.13,1024.73,
08132013,181043.190,$DERIV,1026.12,1024.72,
08132013,181044.204,$DERIV,1026.09,1024.69,
08132013,181045.218,$DERIV,1026.07,1024.67,
08132013,181046.232,$DERIV,1026.06,1024.66,
08132013,181047.246,$DERIV,1026.06,1024.66,
08132013,181048.260,$DERIV,1026.06,1024.66,
08132013,181049.274,$DERIV,1026.06,1024.66,
08132013,181050.288,$DERIV,1026.08,1024.68,
08132013,181051.302,$DERIV,1026.1,1024.7,
08132013,181052.316,$DERIV,1026.12,1024.72,
08132013,181053.330,$DERIV,1026.11,1024.71,
08132013,181054.344,$DERIV,1026.1,1024.7,
08132013,181055.358,$DERIV,1026.08,1024.68,
08132013,181056.372,$DERIV,1026.08,1024.68,
08132013,181057.386,$DERIV,1026.07,1024.67,
08132013,181058.400,$DERIV,1026.07,1024.67,
08132013,181059.414,$DERIV,1026.07,1024.67,
08132013,181100.428,$DERIV,1026.09,1024.69,
08132013,181101.443,$DERIV,1026.1,1024.7,
08132013,181102.457,$DERIV,1026.1,1024.7,
08132013,181103.471,$DERIV,1026.09,1024.69,
08132013,181104.485,$DERIV,1026.08,1024.68,
08132013,181105.499,$DERIV,1026.07,1024.67,
08132013,181106.513,$DERIV,1026.07,1024.67,
08132013,181107.527,$DERIV,1026.07,1024.67,
08132013,181108.541,$DERIV,1026.07,1024.67,
08132013,181109.555,$DERIV,1026.06,1024.66,
08132013,181110.585,$DERIV,1026.06,1024.66,
08132013,181111.599,$DERIV,1026.07,1024.67,
08132013,181112.613,$DERIV,1026.07,1024.67,
08132013,181113.627,$DERIV,1026.09,1024.69,
08132013,181114.641,$DERIV,1026.09,1024.69,
08132013,181115.655,$DERIV,1026.09,1024.69,
08132013,181116.669,$DERIV,1026.08,1024.68,
08132013,181117.683,$DERIV,1026.08,1024.68,
08132013,181118.697,$DERIV,1026.09,1024.69,
08132013,181119.711,$DERIV,1026.09,1024.69,
08132013,181120.725,$DERIV,1026.09,1024.69,
08132013,181121.739,$DERIV,1026.09,1024.69,
08132013,181122.753,$DERIV,1026.08,1024.68,
08132013,181123.767,$DERIV,1026.07,1024.67,
08132013,181124.781,$DERIV,1026.07,1024.67,
08132013,181125.795,$DERIV,1026.07,1024.67,
08132013,181126.809,$DERIV,1026.06,1024.66,
08132013,181127.823,$DERIV,1026.06,1024.66,
08132013,181128.837,$DERIV,1026.08,1024.68,
08132013,181129.851,$DERIV,1026.12,1024.72,
08132013,181130.865,$DERIV,1026.14,1024.74,
08132013,181131.879,$DERIV,1026.14,1024.74,
08132013,181132.894,$DERIV,1026.14,1024.74,
08132013,181133.908,$DERIV,1026.13,1024.73,
08132013,181134.922,$DERIV,1026.1,1024.7,
08132013,181135.936,$DERIV,1026.05,1024.65,
08132013,181136.950,$DERIV,1026.02,1024.62,
08132013,181137.964,$DERIV,1026.02,1024.62,
08132013,181138.978,$DERIV,1026.04,1024.64,
08132013,181139.992,$DERIV,1026.09,1024.69,
08132013,181141.006,$DERIV,1026.11,1024.71,
08132013,181142.020,$DERIV,1026.11,1024.71,
08132013,181143.034,$DERIV,1026.1,1024.7,
08132013,181144.048,$DERIV,1026.1,1024.7,
08132013,181145.062,$DERIV,1026.09,1024.69,
08132013,181146.076,$DERIV,1026.09,1024.69,
08132013,181147.090,$DERIV,1026.1,1024.7,
08132013,181148.104,$DERIV,1026.11,1024.71,
08132013,181149.118,$DERIV,1026.1,1024.7,
08132013,181150.132,$DERIV,1026.08,1024.68,
08132013,181151.146,$DERIV,1026.06,1024.66,
08132013,181152.160,$DERIV,1026.05,1024.65,
08132013,181153.174,$DERIV,1026.05,1024.65,
08132013,181154.188,$DERIV,1026.05,1024.65,
08132013,181155.203,$DERIV,1026.05,1024.65,
08132013,181156.217,$DERIV,1026.06,1024.66,
08132013,181157.231,$DERIV,1026.08,1024.68,
08132013,181158.245,$DERIV,1026.1,1024.7,
08132013,181159.259,$DERIV,1026.11,1024.71,
08132013,181200.273,$DERIV,1026.11,1024.71,
08132013,181201.287,$DERIV,1026.1,1024.7,
08132013,181202.301,$DERIV,1026.08,1024.68,
08132013,181203.315,$DERIV,1026.07,1024.67,
08132013,181204.329,$DERIV,1026.06,1024.66,
08132013,181205.359,$DERIV,1026.06,1024.66,
08132013,181206.373,$DERIV,1026.05,1024.65,
08132013,181207.402,$DERIV,1026.05,1024.65,
08132013,181208.416,$DERIV,1026.06,1024.66,
08132013,181209.430,$DERIV,1026.06,1024.66,
08132013,181210.444,$DERIV,1026.06,1024.66,
08132013,181211.474,$DERIV,1026.07,1024.67,
08132013,181212.488,$DERIV,1026.07,1024.67,
08132013,181213.502,$DERIV,1026.07,1024.67,
08132013,181214.516,$DERIV,1026.08,1024.68,
08132013,181215.530,$DERIV,1026.08,1024.68,
08132013,181216.544,$DERIV,1026.08,1024.68,
08132013,181217.558,$DERIV,1026.08,1024.68,
08132013,181218.572,$DERIV,1026.09,1024.69,
08132013,181219.586,$DERIV,1026.1,1024.7,
08132013,181220.616,$DERIV,1026.09,1024.69,
08132013,181221.630,$DERIV,1026.06,1024.66,
08132013,181222.644,$DERIV,1026.03,1024.63,
08132013,181223.658,$DERIV,1026.02,1024.62,
08132013,181224.672,$DERIV,1026.02,1024.62,
08132013,181225.686,$DERIV,1026.03,1024.63,
08132013,181226.700,$DERIV,1026.08,1024.68,
08132013,181227.714,$DERIV,1026.11,1024.71,
08132013,181228.728,$DERIV,1026.12,1024.72,
08132013,181229.742,$DERIV,1026.12,1024.72,
08132013,181230.757,$DERIV,1026.1,1024.7,
08132013,181231.771,$DERIV,1026.1,1024.7,
08132013,181232.785,$DERIV,1026.1,1024.7,
08132013,181233.799,$DERIV,1026.09,1024.69,
08132013,181234.813,$DERIV,1026.06,1024.66,
08132013,181235.827,$DERIV,1026.06,1024.66,
08132013,181236.841,$DERIV,1026.04,1024.64,
08132013,181237.855,$DERIV,1026.03,1024.63,
08132013,181238.869,$DERIV,1026.05,1024.65,
08132013,181239.883,$DERIV,1026.07,1024.67,
08132013,181240.897,$DERIV,1026.08,1024.68,
08132013,181241.911,$DERIV,1026.07,1024.67,
08132013,181242.925,$DERIV,1026.06,1024.66,
08132013,181243.939,$DERIV,1026.06,1024.66,
08132013,181244.953,$DERIV,1026.08,1024.68,
08132013,181245.967,$DERIV,1026.11,1024.71,
08132013,181246.981,$DERIV,1026.11,1024.71,
08132013,181247.995,$DERIV,1026.12,1024.72,
08132013,181249.009,$DERIV,1026.1,1024.7,
08132013,181250.023,$DERIV,1026.07,1024.67,
08132013,181251.037,$DERIV,1026.05,1024.65,
08132013,181252.051,$DERIV,1026.04,1024.64,
08132013,181253.066,$DERIV,1026.04,1024.64,
08132013,181254.080,$DERIV,1026.05,1024.65,
08132013,181255.094,$DERIV,1026.05,1024.65,
08132013,181256.108,$DERIV,1026.06,1024.66,
08132013,181257.122,$DERIV,1026.05,1024.65,
08132013,181258.136,$DERIV,1026.05,1024.65,
08132013,181259.150,$DERIV,1026.05,1024.65,
08132013,181300.164,$DERIV,1026.11,1024.71,
08132013,181301.178,$DERIV,1026.15,1024.75,
08132013,181302.192,$DERIV,1026.16,1024.76,
08132013,181303.206,$DERIV,1026.12,1024.72,
08132013,181304.236,$DERIV,1026.05,1024.65,
08132013,181305.250,$DERIV,1026.01,1024.61,
08132013,181306.264,$DERIV,1026,1024.6,
08132013,181307.278,$DERIV,1026.01,1024.61,
08132013,181308.292,$DERIV,1026.01,1024.61,
08132013,181309.306,$DERIV,1026.05,1024.65,
08132013,181310.320,$DERIV,1026.09,1024.69,
08132013,181311.334,$DERIV,1026.11,1024.71,
08132013,181312.348,$DERIV,1026.09,1024.69,
08132013,181313.362,$DERIV,1026.06,1024.66,
08132013,181314.376,$DERIV,1026.06,1024.66,
08132013,181315.390,$DERIV,1026.08,1024.68,
08132013,181316.404,$DERIV,1026.1,1024.7,
08132013,181317.418,$DERIV,1026.12,1024.72,
08132013,181318.432,$DERIV,1026.1,1024.7,
08132013,181319.446,$DERIV,1026.1,1024.7,
08132013,181320.460,$DERIV,1026.06,1024.66,
08132013,181321.474,$DERIV,1026.04,1024.64,
08132013,181322.488,$DERIV,1026.04,1024.64,
08132013,181323.502,$DERIV,1026.04,1024.64,
08132013,181324.517,$DERIV,1026.04,1024.64,
08132013,181325.531,$DERIV,1026.04,1024.64,
08132013,181326.545,$DERIV,1026.05,1024.65,
08132013,181327.559,$DERIV,1026.07,1024.67,
08132013,181328.573,$DERIV,1026.07,1024.67,
08132013,181329.587,$DERIV,1026.07,1024.67,
08132013,181330.601,$DERIV,1026.07,1024.67,
08132013,181331.630,$DERIV,1026.06,1024.66,
08132013,181332.645,$DERIV,1026.07,1024.67,
08132013,181333.659,$DERIV,1026.1,1024.7,
08132013,181334.673,$DERIV,1026.11,1024.71,
08132013,181335.687,$DERIV,1026.11,1024.71,
08132013,181336.701,$DERIV,1026.08,1024.68,
08132013,181337.715,$DERIV,1026.07,1024.67,
08132013,181338.729,$DERIV,1026.07,1024.67,
08132013,181339.743,$DERIV,1026.07,1024.67,
08132013,181340.757,$DERIV,1026.05,1024.65,
08132013,181341.771,$DERIV,1026.05,1024.65,
08132013,181342.785,$DERIV,1026.04,1024.64,
08132013,181343.799,$DERIV,1026.04,1024.64,
08132013,181344.813,$DERIV,1026.05,1024.65,
08132013,181345.827,$DERIV,1026.07,1024.67,
08132013,181346.841,$DERIV,1026.08,1024.68,
08132013,181347.855,$DERIV,1026.09,1024.69,
08132013,181348.869,$DERIV,1026.09,1024.69,
08132013,181349.883,$DERIV,1026.09,1024.69,
08132013,181350.897,$DERIV,1026.09,1024.69,
08132013,181351.911,$DERIV,1026.09,1024.69,
08132013,181352.925,$DERIV,1026.07,1024.67,
08132013,181353.939,$DERIV,1026.05,1024.65,
08132013,181354.954,$DERIV,1026.03,1024.63,
08132013,181355.968,$DERIV,1026.03,1024.63,
08132013,181356.982,$DERIV,1026.05,1024.65,
08132013,181357.996,$DERIV,1026.08,1024.68,
08132013,181359.010,$DERIV,1026.07,1024.67,
08132013,181400.024,$DERIV,1026.07,1024.67,
08132013,181401.038,$DERIV,1026.04,1024.64,
08132013,181402.052,$DERIV,1026.02,1024.62,
08132013,181403.066,$DERIV,1026.02,1024.62,
08132013,181404.080,$DERIV,1026.04,1024.64,
08132013,181405.094,$DERIV,1026.07,1024.67,
08132013,181406.108,$DERIV,1026.09,1024.69,
08132013,181407.122,$DERIV,1026.09,1024.69,
08132013,181408.136,$DERIV,1026.04,1024.64,
08132013,181409.150,$DERIV,1026.03,1024.63,
08132013,181410.164,$DERIV,1026.03,1024.63,
08132013,181411.178,$DERIV,1026.02,1024.62,
08132013,181412.192,$DERIV,1026.03,1024.63,
08132013,181413.206,$DERIV,1026.05,1024.65,
08132013,181414.220,$DERIV,1026.06,1024.66,
08132013,181415.234,$DERIV,1026.06,1024.66,
08132013,181416.248,$DERIV,1026.06,1024.66,
08132013,181417.263,$DERIV,1026.06,1024.66,
08132013,181418.277,$DERIV,1026.06,1024.66,
08132013,181419.291,$DERIV,1026.05,1024.65,
08132013,181420.305,$DERIV,1026.06,1024.66,
08132013,181421.319,$DERIV,1026.06,1024.66,
08132013,181422.333,$DERIV,1026.06,1024.66,
08132013,181423.347,$DERIV,1026.06,1024.66,
08132013,181424.376,$DERIV,1026.06,1024.66,
08132013,181425.406,$DERIV,1026.05,1024.65,
08132013,181426.420,$DERIV,1026.05,1024.65,
08132013,181427.434,$DERIV,1026.05,1024.65,
08132013,181428.448,$DERIV,1026.03,1024.63,
08132013,181429.462,$DERIV,1026.01,1024.61,
08132013,181430.476,$DERIV,1026.02,1024.62,
08132013,181431.490,$DERIV,1026.08,1024.68,
08132013,181432.504,$DERIV,1026.08,1024.68,
08132013,181433.518,$DERIV,1026.13,1024.73,
08132013,181434.532,$DERIV,1026.14,1024.74,
08132013,181435.547,$DERIV,1026.1,1024.7,
08132013,181436.561,$DERIV,1026.04,1024.64,
08132013,181437.575,$DERIV,1026.01,1024.61,
08132013,181438.589,$DERIV,1026.02,1024.62,
08132013,181439.618,$DERIV,1026.05,1024.65,
08132013,181440.632,$DERIV,1026.07,1024.67,
08132013,181441.646,$DERIV,1026.06,1024.66,
08132013,181442.660,$DERIV,1026.02,1024.62,
08132013,181443.674,$DERIV,1026.02,1024.62,
08132013,181444.689,$DERIV,1025.99,1024.59,
08132013,181445.703,$DERIV,1025.99,1024.59,
08132013,181446.717,$DERIV,1026.02,1024.62,
08132013,181447.731,$DERIV,1026.07,1024.67,
08132013,181448.745,$DERIV,1026.1,1024.7,
08132013,181449.759,$DERIV,1026.11,1024.71,
08132013,181450.773,$DERIV,1026.08,1024.68,
08132013,181451.787,$DERIV,1026.05,1024.65,
08132013,181452.801,$DERIV,1026.04,1024.64,
08132013,181453.815,$DERIV,1026.04,1024.64,
08132013,181454.829,$DERIV,1026.04,1024.64,
08132013,181455.843,$DERIV,1026.06,1024.66,
08132013,181456.857,$DERIV,1026.05,1024.65,
08132013,181457.871,$DERIV,1026.01,1024.61,
08132013,181458.885,$DERIV,1025.99,1024.59,
08132013,181459.899,$DERIV,1025.99,1024.59,
08132013,181500.913,$DERIV,1026.02,1024.62,
08132013,181501.943,$DERIV,1026.05,1024.65,
08132013,181502.957,$DERIV,1026.06,1024.66,
08132013,181503.987,$DERIV,1026.06,1024.66,
08132013,181505.001,$DERIV,1026.06,1024.66,
08132013,181506.015,$DERIV,1026.06,1024.66,
08132013,181507.029,$DERIV,1026.06,1024.66,
08132013,181508.043,$DERIV,1026.06,1024.66,
08132013,181509.057,$DERIV,1026.07,1024.67,
08132013,181510.086,$DERIV,1026.05,1024.65,
08132013,181511.116,$DERIV,1026.03,1024.63,
08132013,181512.130,$DERIV,1026.03,1024.63,
08132013,181513.144,$DERIV,1026.03,1024.63,
08132013,181514.158,$DERIV,1026.04,1024.64,
08132013,181515.172,$DERIV,1026.04,1024.64,
08132013,181516.186,$DERIV,1026.03,1024.63,
08132013,181517.200,$DERIV,1026.02,1024.62,
08132013,181518.214,$DERIV,1026.01,1024.61,
08132013,181519.228,$DERIV,1026.01,1024.61,
08132013,181520.243,$DERIV,1026.06,1024.66,
08132013,181521.257,$DERIV,1026.08,1024.68,
08132013,181522.271,$DERIV,1026.08,1024.68,
08132013,181523.285,$DERIV,1026.08,1024.68,
08132013,181524.299,$DERIV,1026.06,1024.66,
08132013,181525.313,$DERIV,1026.02,1024.62,
08132013,181526.327,$DERIV,1026,1024.6,
08132013,181527.341,$DERIV,1026,1024.6,
08132013,181528.448,$DERIV,1026,1024.6,
08132013,181529.494,$DERIV,1026.02,1024.62,
08132013,181530.508,$DERIV,1026.02,1024.62,
08132013,181531.522,$DERIV,1026.02,1024.62,
08132013,181532.536,$DERIV,1026.02,1024.62,
08132013,181533.550,$DERIV,1026.02,1024.62,
08132013,181534.564,$DERIV,1026.02,1024.62,
08132013,181535.578,$DERIV,1026.03,1024.63,
08132013,181536.592,$DERIV,1026.05,1024.65,
08132013,181537.606,$DERIV,1026.07,1024.67,
08132013,181538.620,$DERIV,1026.07,1024.67,
08132013,181539.634,$DERIV,1026.03,1024.63,
08132013,181540.648,$DERIV,1025.99,1024.59,
08132013,181541.662,$DERIV,1025.99,1024.59,
08132013,181542.676,$DERIV,1026.01,1024.61,
08132013,181543.690,$DERIV,1026.05,1024.65,
08132013,181544.704,$DERIV,1026.05,1024.65,
08132013,181545.718,$DERIV,1026.05,1024.65,
08132013,181546.733,$DERIV,1026.03,1024.63,
08132013,181547.747,$DERIV,1026,1024.6,
08132013,181548.761,$DERIV,1025.99,1024.59,
08132013,181549.775,$DERIV,1026.01,1024.61,
08132013,181550.789,$DERIV,1026.05,1024.65,
08132013,181551.803,$DERIV,1026.07,1024.67,
08132013,181552.817,$DERIV,1026.07,1024.67,
08132013,181553.831,$DERIV,1026.05,1024.65,
08132013,181554.845,$DERIV,1026.02,1024.62,
08132013,181555.859,$DERIV,1026.01,1024.61,
08132013,181556.873,$DERIV,1026.01,1024.61,
08132013,181557.887,$DERIV,1026.02,1024.62,
08132013,181558.901,$DERIV,1026.04,1024.64,
08132013,181559.915,$DERIV,1026.06,1024.66,
08132013,181600.929,$DERIV,1026.05,1024.65,
08132013,181601.943,$DERIV,1025.99,1024.59,
08132013,181602.957,$DERIV,1025.94,1024.54,
08132013,181603.971,$DERIV,1025.94,1024.54,
08132013,181604.985,$DERIV,1026,1024.6,
08132013,181605.999,$DERIV,1026.07,1024.67,
08132013,181607.013,$DERIV,1026.1,1024.7,
08132013,181608.027,$DERIV,1026.1,1024.7,
08132013,181609.057,$DERIV,1026.1,1024.7,
08132013,181610.071,$DERIV,1026.07,1024.67,
08132013,181611.085,$DERIV,1026.04,1024.64,
08132013,181612.099,$DERIV,1026.03,1024.63,
08132013,181613.113,$DERIV,1026.04,1024.64,
08132013,181614.127,$DERIV,1026.04,1024.64,
08132013,181615.141,$DERIV,1026.03,1024.63,
08132013,181616.155,$DERIV,1025.99,1024.59,
08132013,181617.169,$DERIV,1025.96,1024.56,
08132013,181618.184,$DERIV,1025.96,1024.56,
08132013,181619.198,$DERIV,1025.96,1024.56,
08132013,181620.227,$DERIV,1025.99,1024.59,
08132013,181621.241,$DERIV,1026.05,1024.65,
08132013,181622.255,$DERIV,1026.07,1024.67,
08132013,181623.269,$DERIV,1026.08,1024.68,
08132013,181624.283,$DERIV,1026.06,1024.66,
08132013,181625.297,$DERIV,1026.04,1024.64,
08132013,181626.311,$DERIV,1026.03,1024.63,
08132013,181627.326,$DERIV,1026.03,1024.63,
08132013,181628.340,$DERIV,1026.03,1024.63,
08132013,181629.354,$DERIV,1026.03,1024.63,
08132013,181630.368,$DERIV,1026.03,1024.63,
08132013,181631.382,$DERIV,1026.02,1024.62,
08132013,181632.396,$DERIV,1025.99,1024.59,
08132013,181633.410,$DERIV,1025.99,1024.59,
08132013,181634.424,$DERIV,1026,1024.6,
08132013,181635.438,$DERIV,1026.04,1024.64,
08132013,181636.452,$DERIV,1026.06,1024.66,
08132013,181637.466,$DERIV,1026.07,1024.67,
08132013,181638.480,$DERIV,1026.06,1024.66,
08132013,181639.494,$DERIV,1026.03,1024.63,
08132013,181640.508,$DERIV,1026.03,1024.63,
08132013,181641.522,$DERIV,1026.02,1024.62,
08132013,181642.536,$DERIV,1026.02,1024.62,
08132013,181643.550,$DERIV,1026.04,1024.64,
08132013,181644.564,$DERIV,1026.04,1024.64,
08132013,181645.578,$DERIV,1026,1024.6,
08132013,181646.592,$DERIV,1025.95,1024.55,
08132013,181647.606,$DERIV,1025.93,1024.53,
08132013,181648.620,$DERIV,1025.93,1024.53,
08132013,181649.635,$DERIV,1025.97,1024.57,
08132013,181650.649,$DERIV,1026.05,1024.65,
08132013,181651.663,$DERIV,1026.1,1024.7,
08132013,181652.677,$DERIV,1026.11,1024.71,
08132013,181653.691,$DERIV,1026.1,1024.7,
08132013,181654.705,$DERIV,1026.08,1024.68,
08132013,181655.719,$DERIV,1026.05,1024.65,
08132013,181656.733,$DERIV,1026.04,1024.64,
08132013,181657.747,$DERIV,1026.03,1024.63,
08132013,181658.761,$DERIV,1026.01,1024.61,
08132013,181659.775,$DERIV,1026.01,1024.61,
08132013,181700.789,$DERIV,1025.99,1024.59,
08132013,181701.803,$DERIV,1025.97,1024.57,
08132013,181702.817,$DERIV,1025.97,1024.57,
08132013,181703.831,$DERIV,1025.99,1024.59,
08132013,181704.845,$DERIV,1026.02,1024.62,
08132013,181705.859,$DERIV,1026.05,1024.65,
08132013,181706.873,$DERIV,1026.05,1024.65,
08132013,181707.887,$DERIV,1026.05,1024.65,
08132013,181708.901,$DERIV,1026.04,1024.64,
08132013,181709.915,$DERIV,1026.05,1024.65,
08132013,181710.929,$DERIV,1026.05,1024.65,
08132013,181711.944,$DERIV,1026.06,1024.66,
08132013,181712.958,$DERIV,1026.06,1024.66,
08132013,181713.972,$DERIV,1026.03,1024.63,
08132013,181714.986,$DERIV,1025.97,1024.57,
08132013,181716.015,$DERIV,1025.93,1024.53,
08132013,181717.029,$DERIV,1025.93,1024.53,
08132013,181718.043,$DERIV,1025.98,1024.58,
08132013,181719.057,$DERIV,1026.04,1024.64,
08132013,181720.072,$DERIV,1026.07,1024.67,
08132013,181721.086,$DERIV,1026.08,1024.68,
08132013,181722.100,$DERIV,1026.07,1024.67,
08132013,181723.114,$DERIV,1026.04,1024.64,
08132013,181724.128,$DERIV,1026.03,1024.63,
08132013,181725.142,$DERIV,1026.01,1024.61,
08132013,181726.156,$DERIV,1026,1024.6,
08132013,181727.170,$DERIV,1025.99,1024.59,
08132013,181728.184,$DERIV,1025.99,1024.59,
08132013,181729.198,$DERIV,1026,1024.6,
08132013,181730.212,$DERIV,1026.01,1024.61,
08132013,181731.226,$DERIV,1026.01,1024.61,
08132013,181732.240,$DERIV,1026.01,1024.61,
08132013,181733.254,$DERIV,1026,1024.6,
08132013,181734.268,$DERIV,1025.98,1024.58,
08132013,181735.282,$DERIV,1025.98,1024.58,
08132013,181736.296,$DERIV,1026.01,1024.61,
08132013,181737.310,$DERIV,1026.05,1024.65,
08132013,181738.324,$DERIV,1026.07,1024.67,
08132013,181739.338,$DERIV,1026.05,1024.65,
08132013,181740.352,$DERIV,1026.02,1024.62,
08132013,181741.366,$DERIV,1026,1024.6,
08132013,181742.381,$DERIV,1025.99,1024.59,
08132013,181743.395,$DERIV,1025.99,1024.59,
08132013,181744.409,$DERIV,1025.98,1024.58,
08132013,181745.423,$DERIV,1025.99,1024.59,
08132013,181746.437,$DERIV,1026.02,1024.62,
08132013,181747.451,$DERIV,1026.03,1024.63,
08132013,181748.465,$DERIV,1026.02,1024.62,
08132013,181749.479,$DERIV,1026,1024.6,
08132013,181750.493,$DERIV,1025.98,1024.58,
08132013,181751.507,$DERIV,1026,1024.6,
08132013,181752.521,$DERIV,1026.03,1024.63,
08132013,181753.535,$DERIV,1026.04,1024.64,
08132013,181754.549,$DERIV,1026.04,1024.64,
08132013,181755.563,$DERIV,1026.04,1024.64,
08132013,181756.577,$DERIV,1026.02,1024.62,
08132013,181757.591,$DERIV,1026,1024.6,
08132013,181758.605,$DERIV,1025.99,1024.59,
08132013,181759.619,$DERIV,1025.99,1024.59,
08132013,181800.633,$DERIV,1025.99,1024.59,
08132013,181801.647,$DERIV,1025.99,1024.59,
08132013,181802.661,$DERIV,1025.99,1024.59,
08132013,181803.675,$DERIV,1025.99,1024.59,
08132013,181804.690,$DERIV,1026,1024.6,
08132013,181805.704,$DERIV,1026,1024.6,
08132013,181806.718,$DERIV,1026.02,1024.62,
08132013,181807.732,$DERIV,1026.02,1024.62,
08132013,181808.746,$DERIV,1026.02,1024.62,
08132013,181809.760,$DERIV,1026.02,1024.62,
08132013,181810.774,$DERIV,1026,1024.6,
08132013,181811.788,$DERIV,1025.98,1024.58,
08132013,181812.802,$DERIV,1025.98,1024.58,
08132013,181813.816,$DERIV,1025.98,1024.58,
08132013,181814.830,$DERIV,1025.98,1024.58,
08132013,181815.844,$DERIV,1025.99,1024.59,
08132013,181816.858,$DERIV,1025.99,1024.59,
08132013,181817.872,$DERIV,1025.99,1024.59,
08132013,181818.886,$DERIV,1025.99,1024.59,
08132013,181819.900,$DERIV,1026,1024.6,
08132013,181820.914,$DERIV,1026,1024.6,
08132013,181821.928,$DERIV,1026,1024.6,
08132013,181822.942,$DERIV,1026,1024.6,
08132013,181823.956,$DERIV,1025.99,1024.59,
08132013,181824.970,$DERIV,1025.99,1024.59,
08132013,181825.984,$DERIV,1025.99,1024.59,
08132013,181826.999,$DERIV,1026,1024.6,
08132013,181828.013,$DERIV,1026.01,1024.61,
08132013,181829.027,$DERIV,1026,1024.6,
08132013,181830.041,$DERIV,1025.97,1024.57,
08132013,181831.055,$DERIV,1025.95,1024.55,
08132013,181832.069,$DERIV,1025.98,1024.58,
08132013,181833.083,$DERIV,1026.02,1024.62,
08132013,181834.097,$DERIV,1026.01,1024.61,
08132013,181835.111,$DERIV,1026.01,1024.61,
08132013,181836.125,$DERIV,1026,1024.6,
08132013,181837.139,$DERIV,1025.99,1024.59,
08132013,181838.153,$DERIV,1025.99,1024.59,
08132013,181839.167,$DERIV,1025.99,1024.59,
08132013,181840.181,$DERIV,1025.99,1024.59,
08132013,181841.195,$DERIV,1025.98,1024.58,
08132013,181842.209,$DERIV,1025.97,1024.57,
08132013,181843.223,$DERIV,1025.97,1024.57,
08132013,181844.237,$DERIV,1025.99,1024.59,
08132013,181845.251,$DERIV,1026.02,1024.62,
08132013,181846.265,$DERIV,1026.02,1024.62,
08132013,181847.279,$DERIV,1026.03,1024.63,
08132013,181848.293,$DERIV,1026.03,1024.63,
08132013,181849.308,$DERIV,1026.01,1024.61,
08132013,181850.322,$DERIV,1025.99,1024.59,
08132013,181851.336,$DERIV,1025.98,1024.58,
08132013,181852.350,$DERIV,1025.98,1024.58,
08132013,181853.364,$DERIV,1025.97,1024.57,
08132013,181854.378,$DERIV,1025.97,1024.57,
08132013,181855.392,$DERIV,1025.98,1024.58,
08132013,181856.406,$DERIV,1026.01,1024.61,
08132013,181857.420,$DERIV,1026.01,1024.61,
08132013,181858.434,$DERIV,1026.03,1024.63,
08132013,181859.448,$DERIV,1026.02,1024.62,
08132013,181900.462,$DERIV,1025.99,1024.59,
08132013,181901.476,$DERIV,1025.97,1024.57,
08132013,181902.490,$DERIV,1025.97,1024.57,
08132013,181903.504,$DERIV,1025.99,1024.59,
08132013,181904.518,$DERIV,1026.02,1024.62,
08132013,181905.532,$DERIV,1026.04,1024.64,
08132013,181906.546,$DERIV,1026.04,1024.64,
08132013,181907.560,$DERIV,1025.99,1024.59,
08132013,181908.574,$DERIV,1025.99,1024.59,
08132013,181909.588,$DERIV,1025.94,1024.54,
08132013,181910.602,$DERIV,1025.91,1024.51,
08132013,181911.617,$DERIV,1025.93,1024.53,
08132013,181912.631,$DERIV,1026,1024.6,
08132013,181913.645,$DERIV,1026.05,1024.65,
08132013,181914.659,$DERIV,1026.05,1024.65,
08132013,181915.673,$DERIV,1026.03,1024.63,
08132013,181916.687,$DERIV,1026,1024.6,
08132013,181917.701,$DERIV,1026,1024.6,
08132013,181918.715,$DERIV,1025.99,1024.59,
08132013,181919.729,$DERIV,1025.99,1024.59,
08132013,181920.743,$DERIV,1026,1024.6,
08132013,181921.757,$DERIV,1026,1024.6,
08132013,181922.787,$DERIV,1026,1024.6,
08132013,181923.801,$DERIV,1025.97,1024.57,
08132013,181924.815,$DERIV,1025.94,1024.54,
08132013,181925.829,$DERIV,1025.92,1024.52,
08132013,181926.843,$DERIV,1025.93,1024.53,
08132013,181927.857,$DERIV,1025.99,1024.59,
08132013,181928.871,$DERIV,1026.04,1024.64,
08132013,181929.885,$DERIV,1026.05,1024.65,
08132013,181930.899,$DERIV,1026.05,1024.65,
08132013,181931.913,$DERIV,1026.05,1024.65,
08132013,181932.927,$DERIV,1026.01,1024.61,
08132013,181933.941,$DERIV,1025.98,1024.58,
08132013,181934.955,$DERIV,1025.98,1024.58,
08132013,181935.969,$DERIV,1025.98,1024.58,
08132013,181936.983,$DERIV,1025.98,1024.58,
08132013,181937.997,$DERIV,1025.97,1024.57,
08132013,181939.011,$DERIV,1025.95,1024.55,
08132013,181940.025,$DERIV,1025.94,1024.54,
08132013,181941.039,$DERIV,1025.96,1024.56,
08132013,181942.053,$DERIV,1025.96,1024.56,
08132013,181943.068,$DERIV,1026,1024.6,
08132013,181944.082,$DERIV,1026,1024.6,
08132013,181945.096,$DERIV,1026,1024.6,
08132013,181946.110,$DERIV,1026,1024.6,
08132013,181947.124,$DERIV,1026,1024.6,
08132013,181948.138,$DERIV,1025.98,1024.58,
08132013,181949.152,$DERIV,1025.98,1024.58,
08132013,181950.166,$DERIV,1025.97,1024.57,
08132013,181951.180,$DERIV,1025.97,1024.57,
08132013,181952.194,$DERIV,1025.97,1024.57,
08132013,181953.208,$DERIV,1025.97,1024.57,
08132013,181954.222,$DERIV,1025.95,1024.55,
08132013,181955.236,$DERIV,1025.93,1024.53,
08132013,181956.250,$DERIV,1025.93,1024.53,
08132013,181957.264,$DERIV,1025.97,1024.57,
08132013,181958.278,$DERIV,1026,1024.6,
08132013,181959.292,$DERIV,1026.01,1024.61,
08132013,182000.306,$DERIV,1026.01,1024.61,
08132013,182001.320,$DERIV,1026.01,1024.61,
08132013,182002.334,$DERIV,1026.01,1024.61,
08132013,182003.348,$DERIV,1026,1024.6,
08132013,182004.362,$DERIV,1025.99,1024.59,
08132013,182005.377,$DERIV,1025.98,1024.58,
08132013,182006.391,$DERIV,1025.97,1024.57,
08132013,182007.405,$DERIV,1025.95,1024.55,
08132013,182008.419,$DERIV,1025.94,1024.54,
08132013,182009.433,$DERIV,1025.94,1024.54,
08132013,182010.447,$DERIV,1025.94,1024.54,
08132013,182011.461,$DERIV,1025.94,1024.54,
08132013,182012.475,$DERIV,1025.95,1024.55,
08132013,182013.489,$DERIV,1025.96,1024.56,
08132013,182014.503,$DERIV,1025.97,1024.57,
08132013,182015.517,$DERIV,1025.97,1024.57,
08132013,182016.531,$DERIV,1025.98,1024.58,
08132013,182017.545,$DERIV,1025.98,1024.58,
08132013,182018.559,$DERIV,1025.98,1024.58,
08132013,182019.573,$DERIV,1025.97,1024.57,
08132013,182020.587,$DERIV,1025.97,1024.57,
08132013,182021.601,$DERIV,1025.98,1024.58,
08132013,182022.615,$DERIV,1025.98,1024.58,
08132013,182023.629,$DERIV,1025.98,1024.58,
08132013,182024.643,$DERIV,1025.97,1024.57,
08132013,182025.657,$DERIV,1025.95,1024.55,
08132013,182026.671,$DERIV,1025.92,1024.52,
08132013,182027.686,$DERIV,1025.91,1024.51,
08132013,182028.700,$DERIV,1025.94,1024.54,
08132013,182029.714,$DERIV,1025.98,1024.58,
08132013,182030.728,$DERIV,1026,1024.6,
08132013,182031.742,$DERIV,1026.01,1024.61,
08132013,182032.756,$DERIV,1026.01,1024.61,
08132013,182033.770,$DERIV,1026.01,1024.61,
08132013,182034.784,$DERIV,1026,1024.6,
08132013,182035.798,$DERIV,1025.98,1024.58,
08132013,182036.812,$DERIV,1025.97,1024.57,
08132013,182037.826,$DERIV,1025.96,1024.56,
08132013,182038.840,$DERIV,1025.96,1024.56,
08132013,182039.854,$DERIV,1025.96,1024.56,
08132013,182040.868,$DERIV,1025.96,1024.56,
08132013,182041.882,$DERIV,1025.94,1024.54,
08132013,182042.896,$DERIV,1025.92,1024.52,
08132013,182043.910,$DERIV,1025.91,1024.51,
08132013,182044.924,$DERIV,1025.91,1024.51,
08132013,182045.938,$DERIV,1025.92,1024.52,
08132013,182046.952,$DERIV,1025.97,1024.57,
08132013,182047.966,$DERIV,1026.01,1024.61,
08132013,182048.980,$DERIV,1026.02,1024.62,
08132013,182049.995,$DERIV,1026.02,1024.62,
08132013,182051.009,$DERIV,1025.99,1024.59,
08132013,182052.023,$DERIV,1025.97,1024.57,
08132013,182053.037,$DERIV,1025.96,1024.56,
08132013,182054.051,$DERIV,1025.95,1024.55,
08132013,182055.065,$DERIV,1025.95,1024.55,
08132013,182056.079,$DERIV,1025.95,1024.55,
08132013,182057.093,$DERIV,1025.95,1024.55,
08132013,182058.107,$DERIV,1025.95,1024.55,
08132013,182059.121,$DERIV,1025.94,1024.54,
08132013,182100.135,$DERIV,1025.95,1024.55,
08132013,182101.149,$DERIV,1025.97,1024.57,
08132013,182102.163,$DERIV,1025.99,1024.59,
08132013,182103.177,$DERIV,1026,1024.6,
08132013,182104.191,$DERIV,1026,1024.6,
08132013,182105.205,$DERIV,1025.99,1024.59,
08132013,182106.219,$DERIV,1025.99,1024.59,
08132013,182107.233,$DERIV,1025.98,1024.58,
08132013,182108.247,$DERIV,1025.96,1024.56,
08132013,182109.261,$DERIV,1025.95,1024.55,
08132013,182110.275,$DERIV,1025.95,1024.55,
08132013,182111.289,$DERIV,1025.95,1024.55,
08132013,182112.304,$DERIV,1025.95,1024.55,
08132013,182113.318,$DERIV,1025.95,1024.55,
08132013,182114.332,$DERIV,1025.95,1024.55,
08132013,182115.346,$DERIV,1025.95,1024.55,
08132013,182116.360,$DERIV,1025.96,1024.56,
08132013,182117.374,$DERIV,1025.98,1024.58,
08132013,182118.388,$DERIV,1025.99,1024.59,
08132013,182119.402,$DERIV,1025.99,1024.59,
08132013,182120.416,$DERIV,1025.98,1024.58,
08132013,182121.430,$DERIV,1025.97,1024.57,
08132013,182122.444,$DERIV,1025.96,1024.56,
08132013,182123.458,$DERIV,1025.92,1024.52,
08132013,182124.472,$DERIV,1025.91,1024.51,
08132013,182125.486,$DERIV,1025.91,1024.51,
08132013,182126.500,$DERIV,1025.91,1024.51,
08132013,182127.514,$DERIV,1025.92,1024.52,
08132013,182128.528,$DERIV,1025.94,1024.54,
08132013,182129.542,$DERIV,1025.96,1024.56,
08132013,182130.556,$DERIV,1025.96,1024.56,
08132013,182131.570,$DERIV,1025.97,1024.57,
08132013,182132.584,$DERIV,1025.96,1024.56,
08132013,182133.598,$DERIV,1025.96,1024.56,
08132013,182134.613,$DERIV,1025.96,1024.56,
08132013,182135.627,$DERIV,1025.96,1024.56,
08132013,182136.641,$DERIV,1025.96,1024.56,
08132013,182137.655,$DERIV,1025.97,1024.57,
08132013,182138.669,$DERIV,1025.97,1024.57,
08132013,182139.683,$DERIV,1025.96,1024.56,
08132013,182140.697,$DERIV,1025.92,1024.52,
08132013,182141.711,$DERIV,1025.9,1024.5,
08132013,182142.725,$DERIV,1025.9,1024.5,
08132013,182143.739,$DERIV,1025.92,1024.52,
08132013,182144.753,$DERIV,1025.96,1024.56,
08132013,182145.767,$DERIV,1026,1024.6,
08132013,182146.781,$DERIV,1026.02,1024.62,
08132013,182147.795,$DERIV,1026.02,1024.62,
08132013,182148.809,$DERIV,1026.01,1024.61,
08132013,182149.823,$DERIV,1025.99,1024.59,
08132013,182150.837,$DERIV,1025.96,1024.56,
08132013,182151.851,$DERIV,1025.95,1024.55,
08132013,182152.865,$DERIV,1025.94,1024.54,
08132013,182153.879,$DERIV,1025.94,1024.54,
08132013,182154.893,$DERIV,1025.93,1024.53,
08132013,182155.907,$DERIV,1025.93,1024.53,
08132013,182156.922,$DERIV,1025.93,1024.53,
08132013,182157.936,$DERIV,1025.95,1024.55,
08132013,182158.950,$DERIV,1025.95,1024.55,
08132013,182159.964,$DERIV,1025.97,1024.57,
08132013,182200.978,$DERIV,1025.98,1024.58,
08132013,182201.992,$DERIV,1025.97,1024.57,
08132013,182203.006,$DERIV,1025.95,1024.55,
08132013,182204.020,$DERIV,1025.96,1024.56,
08132013,182205.034,$DERIV,1026.01,1024.61,
08132013,182206.048,$DERIV,1026.01,1024.61,
08132013,182207.062,$DERIV,1025.94,1024.54,
08132013,182208.076,$DERIV,1025.88,1024.48,
08132013,182209.106,$DERIV,1025.88,1024.48,
08132013,182210.120,$DERIV,1025.87,1024.47,
08132013,182211.134,$DERIV,1025.9,1024.5,
08132013,182212.148,$DERIV,1025.95,1024.55,
08132013,182213.162,$DERIV,1025.98,1024.58,
08132013,182214.176,$DERIV,1025.99,1024.59,
08132013,182215.190,$DERIV,1025.99,1024.59,
08132013,182216.204,$DERIV,1025.98,1024.58,
08132013,182217.218,$DERIV,1025.97,1024.57,
08132013,182218.232,$DERIV,1025.96,1024.56,
08132013,182219.246,$DERIV,1025.96,1024.56,
08132013,182220.260,$DERIV,1025.96,1024.56,
08132013,182221.274,$DERIV,1025.96,1024.56,
08132013,182222.304,$DERIV,1025.96,1024.56,
08132013,182223.318,$DERIV,1025.95,1024.55,
08132013,182224.332,$DERIV,1025.94,1024.54,
08132013,182225.346,$DERIV,1025.93,1024.53,
08132013,182226.360,$DERIV,1025.93,1024.53,
08132013,182227.374,$DERIV,1025.95,1024.55,
08132013,182228.388,$DERIV,1025.96,1024.56,
08132013,182229.402,$DERIV,1025.96,1024.56,
08132013,182230.416,$DERIV,1025.96,1024.56,
08132013,182231.430,$DERIV,1025.96,1024.56,
08132013,182232.444,$DERIV,1025.95,1024.55,
08132013,182233.458,$DERIV,1025.96,1024.56,
08132013,182234.472,$DERIV,1025.97,1024.57,
08132013,182235.486,$DERIV,1025.98,1024.58,
08132013,182236.501,$DERIV,1025.98,1024.58,
08132013,182237.515,$DERIV,1025.96,1024.56,
08132013,182238.529,$DERIV,1025.93,1024.53,
08132013,182239.543,$DERIV,1025.91,1024.51,
08132013,182240.572,$DERIV,1025.91,1024.51,
08132013,182241.586,$DERIV,1025.94,1024.54,
08132013,182242.600,$DERIV,1025.94,1024.54,
08132013,182243.614,$DERIV,1025.99,1024.59,
08132013,182244.628,$DERIV,1026,1024.6,
08132013,182245.643,$DERIV,1025.98,1024.58,
08132013,182246.657,$DERIV,1025.92,1024.52,
08132013,182247.671,$DERIV,1025.89,1024.49,
08132013,182248.685,$DERIV,1025.9,1024.5,
08132013,182249.699,$DERIV,1025.94,1024.54,
08132013,182250.713,$DERIV,1025.94,1024.54,
08132013,182251.727,$DERIV,1025.98,1024.58,
08132013,182252.741,$DERIV,1025.99,1024.59,
08132013,182253.755,$DERIV,1025.98,1024.58,
08132013,182254.769,$DERIV,1025.97,1024.57,
08132013,182255.783,$DERIV,1025.96,1024.56,
08132013,182256.797,$DERIV,1025.95,1024.55,
08132013,182257.811,$DERIV,1025.93,1024.53,
08132013,182258.825,$DERIV,1025.92,1024.52,
08132013,182259.839,$DERIV,1025.91,1024.51,
08132013,182300.853,$DERIV,1025.93,1024.53,
08132013,182301.867,$DERIV,1025.93,1024.53,
08132013,182302.881,$DERIV,1025.96,1024.56,
08132013,182303.895,$DERIV,1025.99,1024.59,
08132013,182304.909,$DERIV,1025.99,1024.59,
08132013,182305.923,$DERIV,1025.97,1024.57,
08132013,182306.937,$DERIV,1025.94,1024.54,
08132013,182307.952,$DERIV,1025.91,1024.51,
08132013,182308.966,$DERIV,1025.9,1024.5,
08132013,182309.980,$DERIV,1025.91,1024.51,
08132013,182310.994,$DERIV,1025.95,1024.55,
08132013,182312.008,$DERIV,1025.98,1024.58,
08132013,182313.022,$DERIV,1025.98,1024.58,
08132013,182314.036,$DERIV,1025.96,1024.56,
08132013,182315.050,$DERIV,1025.91,1024.51,
08132013,182316.064,$DERIV,1025.87,1024.47,
08132013,182317.078,$DERIV,1025.89,1024.49,
08132013,182318.092,$DERIV,1025.96,1024.56,
08132013,182319.106,$DERIV,1026.01,1024.61,
08132013,182320.120,$DERIV,1026.01,1024.61,
08132013,182321.134,$DERIV,1025.99,1024.59,
08132013,182322.148,$DERIV,1025.95,1024.55,
08132013,182323.162,$DERIV,1025.95,1024.55,
08132013,182324.176,$DERIV,1025.94,1024.54,
08132013,182325.190,$DERIV,1025.93,1024.53,
08132013,182326.204,$DERIV,1025.93,1024.53,
08132013,182327.218,$DERIV,1025.93,1024.53,
08132013,182328.232,$DERIV,1025.93,1024.53,
08132013,182329.246,$DERIV,1025.93,1024.53,
08132013,182330.261,$DERIV,1025.94,1024.54,
08132013,182331.275,$DERIV,1025.95,1024.55,
08132013,182332.289,$DERIV,1025.96,1024.56,
08132013,182333.303,$DERIV,1025.96,1024.56,
08132013,182334.317,$DERIV,1025.96,1024.56,
08132013,182335.331,$DERIV,1025.96,1024.56,
08132013,182336.345,$DERIV,1025.95,1024.55,
08132013,182337.359,$DERIV,1025.94,1024.54,
08132013,182338.373,$DERIV,1025.94,1024.54,
08132013,182339.387,$DERIV,1025.96,1024.56,
08132013,182340.401,$DERIV,1025.97,1024.57,
08132013,182341.415,$DERIV,1025.97,1024.57,
08132013,182342.429,$DERIV,1025.95,1024.55,
08132013,182343.443,$DERIV,1025.93,1024.53,
08132013,182344.457,$DERIV,1025.92,1024.52,
08132013,182345.471,$DERIV,1025.92,1024.52,
08132013,182346.485,$DERIV,1025.93,1024.53,
08132013,182347.499,$DERIV,1025.95,1024.55,
08132013,182348.513,$DERIV,1025.96,1024.56,
08132013,182349.527,$DERIV,1025.96,1024.56,
08132013,182350.541,$DERIV,1025.97,1024.57,
08132013,182351.555,$DERIV,1025.97,1024.57,
08132013,182352.570,$DERIV,1025.96,1024.56,
08132013,182353.584,$DERIV,1025.93,1024.53,
08132013,182354.598,$DERIV,1025.91,1024.51,
08132013,182355.612,$DERIV,1025.91,1024.51,
08132013,182356.626,$DERIV,1025.91,1024.51,
08132013,182357.640,$DERIV,1025.92,1024.52,
08132013,182358.654,$DERIV,1025.93,1024.53,
08132013,182359.668,$DERIV,1025.93,1024.53,
08132013,182400.682,$DERIV,1025.93,1024.53,
08132013,182401.696,$DERIV,1025.93,1024.53,
08132013,182402.710,$DERIV,1025.94,1024.54,
08132013,182403.724,$DERIV,1025.96,1024.56,
08132013,182404.738,$DERIV,1025.96,1024.56,
08132013,182405.752,$DERIV,1025.96,1024.56,
08132013,182406.766,$DERIV,1025.95,1024.55,
08132013,182407.780,$DERIV,1025.95,1024.55,
08132013,182408.794,$DERIV,1025.94,1024.54,
08132013,182409.808,$DERIV,1025.93,1024.53,
08132013,182410.822,$DERIV,1025.92,1024.52,
08132013,182411.836,$DERIV,1025.93,1024.53,
08132013,182412.850,$DERIV,1025.93,1024.53,
08132013,182413.864,$DERIV,1025.94,1024.54,
08132013,182414.879,$DERIV,1025.93,1024.53,
08132013,182415.893,$DERIV,1025.93,1024.53,
08132013,182416.907,$DERIV,1025.93,1024.53,
08132013,182417.921,$DERIV,1025.93,1024.53,
08132013,182418.935,$DERIV,1025.94,1024.54,
08132013,182419.949,$DERIV,1025.96,1024.56,
08132013,182420.963,$DERIV,1025.97,1024.57,
08132013,182421.977,$DERIV,1025.96,1024.56,
08132013,182422.991,$DERIV,1025.93,1024.53,
08132013,182424.005,$DERIV,1025.92,1024.52,
08132013,182425.019,$DERIV,1025.91,1024.51,
08132013,182426.033,$DERIV,1025.91,1024.51,
08132013,182427.047,$DERIV,1025.92,1024.52,
08132013,182428.061,$DERIV,1025.94,1024.54,
08132013,182429.075,$DERIV,1025.95,1024.55,
08132013,182430.089,$DERIV,1025.95,1024.55,
08132013,182431.103,$DERIV,1025.95,1024.55,
08132013,182432.117,$DERIV,1025.94,1024.54,
08132013,182433.131,$DERIV,1025.94,1024.54,
08132013,182434.145,$DERIV,1025.93,1024.53,
08132013,182435.159,$DERIV,1025.93,1024.53,
08132013,182436.173,$DERIV,1025.93,1024.53,
08132013,182437.188,$DERIV,1025.93,1024.53,
08132013,182438.202,$DERIV,1025.94,1024.54,
08132013,182439.216,$DERIV,1025.97,1024.57,
08132013,182440.230,$DERIV,1025.97,1024.57,
08132013,182441.244,$DERIV,1025.93,1024.53,
08132013,182442.258,$DERIV,1025.89,1024.49,
08132013,182443.272,$DERIV,1025.88,1024.48,
08132013,182444.286,$DERIV,1025.93,1024.53,
08132013,182445.300,$DERIV,1025.98,1024.58,
08132013,182446.314,$DERIV,1025.99,1024.59,
08132013,182447.328,$DERIV,1025.96,1024.56,
08132013,182448.342,$DERIV,1025.96,1024.56,
08132013,182449.356,$DERIV,1025.93,1024.53,
08132013,182450.370,$DERIV,1025.92,1024.52,
08132013,182451.384,$DERIV,1025.91,1024.51,
08132013,182452.398,$DERIV,1025.92,1024.52,
08132013,182453.412,$DERIV,1025.93,1024.53,
08132013,182454.426,$DERIV,1025.95,1024.55,
08132013,182455.440,$DERIV,1025.95,1024.55,
08132013,182456.454,$DERIV,1025.95,1024.55,
08132013,182457.468,$DERIV,1025.95,1024.55,
08132013,182458.482,$DERIV,1025.93,1024.53,
08132013,182459.497,$DERIV,1025.93,1024.53,
08132013,182500.511,$DERIV,1025.92,1024.52,
08132013,182501.525,$DERIV,1025.91,1024.51,
08132013,182502.539,$DERIV,1025.91,1024.51,
08132013,182503.553,$DERIV,1025.92,1024.52,
08132013,182504.567,$DERIV,1025.94,1024.54,
08132013,182505.581,$DERIV,1025.95,1024.55,
08132013,182506.595,$DERIV,1025.95,1024.55,
08132013,182507.609,$DERIV,1025.95,1024.55,
08132013,182508.623,$DERIV,1025.93,1024.53,
08132013,182509.637,$DERIV,1025.92,1024.52,
08132013,182510.651,$DERIV,1025.92,1024.52,
08132013,182511.665,$DERIV,1025.91,1024.51,
08132013,182512.679,$DERIV,1025.93,1024.53,
08132013,182513.693,$DERIV,1025.95,1024.55,
08132013,182514.707,$DERIV,1025.97,1024.57,
08132013,182515.721,$DERIV,1025.96,1024.56,
08132013,182516.735,$DERIV,1025.94,1024.54,
08132013,182517.749,$DERIV,1025.92,1024.52,
08132013,182518.763,$DERIV,1025.91,1024.51,
08132013,182519.777,$DERIV,1025.91,1024.51,
08132013,182520.791,$DERIV,1025.91,1024.51,
08132013,182521.806,$DERIV,1025.91,1024.51,
08132013,182522.820,$DERIV,1025.92,1024.52,
08132013,182523.834,$DERIV,1025.93,1024.53,
08132013,182524.848,$DERIV,1025.94,1024.54,
08132013,182525.862,$DERIV,1025.94,1024.54,
08132013,182526.876,$DERIV,1025.93,1024.53,
08132013,182527.890,$DERIV,1025.91,1024.51,
08132013,182528.904,$DERIV,1025.91,1024.51,
08132013,182529.918,$DERIV,1025.94,1024.54,
08132013,182530.932,$DERIV,1025.97,1024.57,
08132013,182531.946,$DERIV,1025.97,1024.57,
08132013,182532.960,$DERIV,1025.97,1024.57,
08132013,182533.974,$DERIV,1025.96,1024.56,
08132013,182534.988,$DERIV,1025.95,1024.55,
08132013,182536.002,$DERIV,1025.92,1024.52,
08132013,182537.016,$DERIV,1025.9,1024.5,
08132013,182538.030,$DERIV,1025.89,1024.49,
08132013,182539.044,$DERIV,1025.9,1024.5,
08132013,182540.058,$DERIV,1025.92,1024.52,
08132013,182541.072,$DERIV,1025.96,1024.56,
08132013,182542.086,$DERIV,1025.98,1024.58,
08132013,182543.100,$DERIV,1025.98,1024.58,
08132013,182544.115,$DERIV,1025.99,1024.59,
08132013,182545.129,$DERIV,1025.95,1024.55,
08132013,182546.143,$DERIV,1025.92,1024.52,
08132013,182547.157,$DERIV,1025.91,1024.51,
08132013,182548.171,$DERIV,1025.91,1024.51,
08132013,182549.185,$DERIV,1025.91,1024.51,
08132013,182550.199,$DERIV,1025.91,1024.51,
08132013,182551.213,$DERIV,1025.93,1024.53,
08132013,182552.227,$DERIV,1025.94,1024.54,
08132013,182553.241,$DERIV,1025.93,1024.53,
08132013,182554.255,$DERIV,1025.9,1024.5,
08132013,182555.269,$DERIV,1025.89,1024.49,
08132013,182556.283,$DERIV,1025.89,1024.49,
08132013,182557.297,$DERIV,1025.93,1024.53,
08132013,182558.311,$DERIV,1025.96,1024.56,
08132013,182559.325,$DERIV,1025.98,1024.58,
08132013,182600.339,$DERIV,1025.97,1024.57,
08132013,182601.353,$DERIV,1025.97,1024.57,
08132013,182602.367,$DERIV,1025.93,1024.53,
08132013,182603.381,$DERIV,1025.91,1024.51,
08132013,182604.395,$DERIV,1025.91,1024.51,
08132013,182605.409,$DERIV,1025.93,1024.53,
08132013,182606.424,$DERIV,1025.93,1024.53,
08132013,182607.438,$DERIV,1025.92,1024.52,
08132013,182608.452,$DERIV,1025.9,1024.5,
08132013,182609.466,$DERIV,1025.9,1024.5,
08132013,182610.480,$DERIV,1025.9,1024.5,
08132013,182611.494,$DERIV,1025.93,1024.53,
08132013,182612.508,$DERIV,1025.93,1024.53,
08132013,182613.522,$DERIV,1025.94,1024.54,
08132013,182614.536,$DERIV,1025.95,1024.55,
08132013,182615.550,$DERIV,1025.94,1024.54,
08132013,182616.564,$DERIV,1025.93,1024.53,
08132013,182617.578,$DERIV,1025.93,1024.53,
08132013,182618.592,$DERIV,1025.92,1024.52,
08132013,182619.606,$DERIV,1025.92,1024.52,
08132013,182620.620,$DERIV,1025.92,1024.52,
08132013,182621.634,$DERIV,1025.92,1024.52,
08132013,182622.648,$DERIV,1025.92,1024.52,
08132013,182623.662,$DERIV,1025.91,1024.51,
08132013,182624.676,$DERIV,1025.9,1024.5,
08132013,182625.690,$DERIV,1025.9,1024.5,
08132013,182626.704,$DERIV,1025.92,1024.52,
08132013,182627.718,$DERIV,1025.95,1024.55,
08132013,182628.733,$DERIV,1025.96,1024.56,
08132013,182629.747,$DERIV,1025.96,1024.56,
08132013,182630.776,$DERIV,1025.96,1024.56,
08132013,182631.790,$DERIV,1025.96,1024.56,
08132013,182632.804,$DERIV,1025.95,1024.55,
08132013,182633.818,$DERIV,1025.95,1024.55,
08132013,182634.832,$DERIV,1025.93,1024.53,
08132013,182635.846,$DERIV,1025.9,1024.5,
08132013,182636.860,$DERIV,1025.88,1024.48,
08132013,182637.875,$DERIV,1025.88,1024.48,
08132013,182638.889,$DERIV,1025.9,1024.5,
08132013,182639.903,$DERIV,1025.93,1024.53,
08132013,182640.917,$DERIV,1025.94,1024.54,
08132013,182641.931,$DERIV,1025.94,1024.54,
08132013,182642.945,$DERIV,1025.94,1024.54,
08132013,182643.959,$DERIV,1025.94,1024.54,
08132013,182644.973,$DERIV,1025.94,1024.54,
08132013,182645.987,$DERIV,1025.94,1024.54,
08132013,182647.001,$DERIV,1025.93,1024.53,
08132013,182648.015,$DERIV,1025.93,1024.53,
08132013,182649.045,$DERIV,1025.94,1024.54,
08132013,182650.059,$DERIV,1025.94,1024.54,
08132013,182651.073,$DERIV,1025.92,1024.52,
08132013,182652.087,$DERIV,1025.9,1024.5,
08132013,182653.101,$DERIV,1025.88,1024.48,
08132013,182654.115,$DERIV,1025.89,1024.49,
08132013,182655.129,$DERIV,1025.89,1024.49,
08132013,182656.143,$DERIV,1025.93,1024.53,
08132013,182657.157,$DERIV,1025.95,1024.55,
08132013,182658.171,$DERIV,1025.97,1024.57,
08132013,182659.185,$DERIV,1025.97,1024.57,
08132013,182700.199,$DERIV,1025.96,1024.56,
08132013,182701.213,$DERIV,1025.95,1024.55,
08132013,182702.227,$DERIV,1025.94,1024.54,
08132013,182703.241,$DERIV,1025.93,1024.53,
08132013,182704.255,$DERIV,1025.92,1024.52,
08132013,182705.269,$DERIV,1025.9,1024.5,
08132013,182706.283,$DERIV,1025.9,1024.5,
08132013,182707.297,$DERIV,1025.89,1024.49,
08132013,182708.312,$DERIV,1025.89,1024.49,
08132013,182709.326,$DERIV,1025.91,1024.51,
08132013,182710.340,$DERIV,1025.92,1024.52,
08132013,182711.354,$DERIV,1025.91,1024.51,
08132013,182712.399,$DERIV,1025.91,1024.51,
08132013,182713.413,$DERIV,1025.95,1024.55,
08132013,182714.427,$DERIV,1025.95,1024.55,
08132013,182715.457,$DERIV,1025.99,1024.59,
08132013,182716.471,$DERIV,1025.99,1024.59,
08132013,182717.485,$DERIV,1025.96,1024.56,
08132013,182718.499,$DERIV,1025.93,1024.53,
08132013,182719.513,$DERIV,1025.91,1024.51,
08132013,182720.527,$DERIV,1025.9,1024.5,
08132013,182721.556,$DERIV,1025.9,1024.5,
08132013,182722.571,$DERIV,1025.9,1024.5,
08132013,182723.585,$DERIV,1025.9,1024.5,
08132013,182724.599,$DERIV,1025.9,1024.5,
08132013,182725.613,$DERIV,1025.9,1024.5,
08132013,182726.627,$DERIV,1025.92,1024.52,
08132013,182727.641,$DERIV,1025.95,1024.55,
08132013,182728.655,$DERIV,1025.96,1024.56,
08132013,182729.669,$DERIV,1025.97,1024.57,
08132013,182730.683,$DERIV,1025.95,1024.55,
08132013,182731.697,$DERIV,1025.94,1024.54,
08132013,182732.711,$DERIV,1025.93,1024.53,
08132013,182733.725,$DERIV,1025.93,1024.53,
08132013,182734.739,$DERIV,1025.94,1024.54,
08132013,182735.753,$DERIV,1025.94,1024.54,
08132013,182736.767,$DERIV,1025.94,1024.54,
08132013,182737.781,$DERIV,1025.93,1024.53,
08132013,182738.795,$DERIV,1025.91,1024.51,
08132013,182739.809,$DERIV,1025.91,1024.51,
08132013,182740.823,$DERIV,1025.9,1024.5,
08132013,182741.837,$DERIV,1025.9,1024.5,
08132013,182742.851,$DERIV,1025.92,1024.52,
08132013,182743.865,$DERIV,1025.94,1024.54,
08132013,182744.880,$DERIV,1025.95,1024.55,
08132013,182745.894,$DERIV,1025.95,1024.55,
08132013,182746.908,$DERIV,1025.94,1024.54,
08132013,182747.922,$DERIV,1025.94,1024.54,
08132013,182748.936,$DERIV,1025.92,1024.52,
08132013,182749.950,$DERIV,1025.9,1024.5,
08132013,182750.964,$DERIV,1025.9,1024.5,
08132013,182751.978,$DERIV,1025.93,1024.53,
08132013,182752.992,$DERIV,1025.94,1024.54,
08132013,182754.006,$DERIV,1025.94,1024.54,
08132013,182755.020,$DERIV,1025.93,1024.53,
08132013,182756.034,$DERIV,1025.91,1024.51,
08132013,182757.048,$DERIV,1025.92,1024.52,
08132013,182758.062,$DERIV,1025.92,1024.52,
08132013,182759.076,$DERIV,1025.95,1024.55,
08132013,182800.090,$DERIV,1025.97,1024.57,
08132013,182801.104,$DERIV,1025.95,1024.55,
08132013,182802.118,$DERIV,1025.9,1024.5,
08132013,182803.132,$DERIV,1025.88,1024.48,
08132013,182804.146,$DERIV,1025.89,1024.49,
08132013,182805.160,$DERIV,1025.93,1024.53,
08132013,182806.174,$DERIV,1025.94,1024.54,
08132013,182807.189,$DERIV,1025.93,1024.53,
08132013,182808.203,$DERIV,1025.92,1024.52,
08132013,182809.217,$DERIV,1025.92,1024.52,
08132013,182810.231,$DERIV,1025.92,1024.52,
08132013,182811.245,$DERIV,1025.93,1024.53,
08132013,182812.259,$DERIV,1025.93,1024.53,
08132013,182813.273,$DERIV,1025.93,1024.53,
08132013,182814.287,$DERIV,1025.92,1024.52,
08132013,182815.301,$DERIV,1025.92,1024.52,
08132013,182816.315,$DERIV,1025.91,1024.51,
08132013,182817.329,$DERIV,1025.91,1024.51,
08132013,182818.343,$DERIV,1025.93,1024.53,
08132013,182819.357,$DERIV,1025.94,1024.54,
08132013,182820.371,$DERIV,1025.94,1024.54,
08132013,182821.385,$DERIV,1025.94,1024.54,
08132013,182822.399,$DERIV,1025.93,1024.53,
08132013,182823.413,$DERIV,1025.92,1024.52,
08132013,182824.427,$DERIV,1025.92,1024.52,
08132013,182825.441,$DERIV,1025.94,1024.54,
08132013,182826.471,$DERIV,1025.96,1024.56,
08132013,182827.485,$DERIV,1025.94,1024.54,
08132013,182828.499,$DERIV,1025.9,1024.5,
08132013,182829.513,$DERIV,1025.87,1024.47,
08132013,182830.527,$DERIV,1025.88,1024.48,
08132013,182831.541,$DERIV,1025.88,1024.48,
08132013,182832.555,$DERIV,1025.92,1024.52,
08132013,182833.569,$DERIV,1025.95,1024.55,
08132013,182834.583,$DERIV,1025.96,1024.56,
08132013,182835.597,$DERIV,1025.95,1024.55,
08132013,182836.611,$DERIV,1025.95,1024.55,
08132013,182837.626,$DERIV,1025.93,1024.53,
08132013,182838.640,$DERIV,1025.9,1024.5,
08132013,182839.654,$DERIV,1025.89,1024.49,
08132013,182840.668,$DERIV,1025.92,1024.52,
08132013,182841.682,$DERIV,1025.94,1024.54,
08132013,182842.696,$DERIV,1025.94,1024.54,
08132013,182843.710,$DERIV,1025.95,1024.55,
08132013,182844.724,$DERIV,1025.91,1024.51,
08132013,182845.738,$DERIV,1025.89,1024.49,
08132013,182846.752,$DERIV,1025.88,1024.48,
08132013,182847.766,$DERIV,1025.9,1024.5,
08132013,182848.780,$DERIV,1025.93,1024.53,
08132013,182849.794,$DERIV,1025.95,1024.55,
08132013,182850.808,$DERIV,1025.95,1024.55,
08132013,182851.822,$DERIV,1025.96,1024.56,
08132013,182852.836,$DERIV,1025.96,1024.56,
08132013,182853.850,$DERIV,1025.95,1024.55,
08132013,182854.864,$DERIV,1025.94,1024.54,
08132013,182855.878,$DERIV,1025.93,1024.53,
08132013,182856.892,$DERIV,1025.92,1024.52,
08132013,182857.906,$DERIV,1025.91,1024.51,
08132013,182858.920,$DERIV,1025.9,1024.5,
08132013,182859.935,$DERIV,1025.9,1024.5,
08132013,182900.949,$DERIV,1025.9,1024.5,
08132013,182901.963,$DERIV,1025.9,1024.5,
08132013,182902.977,$DERIV,1025.9,1024.5,
08132013,182903.991,$DERIV,1025.91,1024.51,
08132013,182905.005,$DERIV,1025.93,1024.53,
08132013,182906.019,$DERIV,1025.96,1024.56,
08132013,182907.033,$DERIV,1025.96,1024.56,
08132013,182908.047,$DERIV,1025.93,1024.53,
08132013,182909.061,$DERIV,1025.91,1024.51,
08132013,182910.075,$DERIV,1025.9,1024.5,
08132013,182911.089,$DERIV,1025.9,1024.5,
08132013,182912.103,$DERIV,1025.9,1024.5,
08132013,182913.117,$DERIV,1025.91,1024.51,
08132013,182914.131,$DERIV,1025.92,1024.52,
08132013,182915.145,$DERIV,1025.92,1024.52,
08132013,182916.159,$DERIV,1025.9,1024.5,
08132013,182917.173,$DERIV,1025.88,1024.48,
08132013,182918.187,$DERIV,1025.88,1024.48,
08132013,182919.201,$DERIV,1025.91,1024.51,
08132013,182920.215,$DERIV,1025.96,1024.56,
08132013,182921.229,$DERIV,1025.98,1024.58,
08132013,182922.244,$DERIV,1025.98,1024.58,
08132013,182923.258,$DERIV,1025.98,1024.58,
08132013,182924.272,$DERIV,1025.92,1024.52,
08132013,182925.286,$DERIV,1025.88,1024.48,
08132013,182926.300,$DERIV,1025.88,1024.48,
08132013,182927.314,$DERIV,1025.88,1024.48,
08132013,182928.328,$DERIV,1025.9,1024.5,
08132013,182929.342,$DERIV,1025.9,1024.5,
08132013,182930.356,$DERIV,1025.9,1024.5,
08132013,182931.370,$DERIV,1025.9,1024.5,
08132013,182932.384,$DERIV,1025.9,1024.5,
08132013,182933.398,$DERIV,1025.9,1024.5,
08132013,182934.412,$DERIV,1025.9,1024.5,
08132013,182935.426,$DERIV,1025.92,1024.52,
08132013,182936.440,$DERIV,1025.94,1024.54,
08132013,182937.454,$DERIV,1025.95,1024.55,
08132013,182938.468,$DERIV,1025.95,1024.55,
08132013,182939.482,$DERIV,1025.94,1024.54,
08132013,182940.496,$DERIV,1025.93,1024.53,
08132013,182941.510,$DERIV,1025.92,1024.52,
08132013,182942.524,$DERIV,1025.9,1024.5,
08132013,182943.538,$DERIV,1025.89,1024.49,
08132013,182944.553,$DERIV,1025.88,1024.48,
08132013,182945.567,$DERIV,1025.88,1024.48,
08132013,182946.581,$DERIV,1025.87,1024.47,
08132013,182947.595,$DERIV,1025.87,1024.47,
08132013,182948.609,$DERIV,1025.9,1024.5,
08132013,182949.623,$DERIV,1025.93,1024.53,
08132013,182950.637,$DERIV,1025.95,1024.55,
08132013,182951.651,$DERIV,1025.96,1024.56,
08132013,182952.712,$DERIV,1025.96,1024.56,
08132013,182953.726,$DERIV,1025.96,1024.56,
08132013,182954.740,$DERIV,1025.93,1024.53,
08132013,182955.754,$DERIV,1025.9,1024.5,
08132013,182956.768,$DERIV,1025.9,1024.5,
08132013,182957.782,$DERIV,1025.87,1024.47,
08132013,182958.796,$DERIV,1025.86,1024.46,
08132013,182959.810,$DERIV,1025.87,1024.47,
08132013,183000.824,$DERIV,1025.9,1024.5,
08132013,183001.854,$DERIV,1025.91,1024.51,
08132013,183002.868,$DERIV,1025.91,1024.51,
08132013,183003.882,$DERIV,1025.91,1024.51,
08132013,183004.896,$DERIV,1025.91,1024.51,
08132013,183005.925,$DERIV,1025.91,1024.51,
08132013,183006.940,$DERIV,1025.93,1024.53,
08132013,183007.954,$DERIV,1025.94,1024.54,
08132013,183008.968,$DERIV,1025.94,1024.54,
08132013,183009.982,$DERIV,1025.94,1024.54,
08132013,183010.996,$DERIV,1025.91,1024.51,
08132013,183012.010,$DERIV,1025.89,1024.49,
08132013,183013.024,$DERIV,1025.88,1024.48,
08132013,183014.038,$DERIV,1025.88,1024.48,
08132013,183015.052,$DERIV,1025.88,1024.48,
08132013,183016.066,$DERIV,1025.88,1024.48,
08132013,183017.080,$DERIV,1025.88,1024.48,
08132013,183018.094,$DERIV,1025.88,1024.48,
08132013,183019.108,$DERIV,1025.92,1024.52,
08132013,183020.122,$DERIV,1025.93,1024.53,
08132013,183021.136,$DERIV,1025.93,1024.53,
08132013,183022.150,$DERIV,1025.91,1024.51,
08132013,183023.164,$DERIV,1025.9,1024.5,
08132013,183024.178,$DERIV,1025.9,1024.5,
08132013,183025.192,$DERIV,1025.91,1024.51,
08132013,183026.206,$DERIV,1025.91,1024.51,
08132013,183027.220,$DERIV,1025.91,1024.51,
08132013,183028.234,$DERIV,1025.91,1024.51,
08132013,183029.249,$DERIV,1025.89,1024.49,
08132013,183030.263,$DERIV,1025.88,1024.48,
08132013,183031.277,$DERIV,1025.88,1024.48,
08132013,183032.291,$DERIV,1025.9,1024.5,
08132013,183033.305,$DERIV,1025.92,1024.52,
08132013,183034.319,$DERIV,1025.92,1024.52,
08132013,183035.333,$DERIV,1025.92,1024.52,
08132013,183036.347,$DERIV,1025.92,1024.52,
08132013,183037.361,$DERIV,1025.92,1024.52,
08132013,183038.375,$DERIV,1025.92,1024.52,
08132013,183039.389,$DERIV,1025.92,1024.52,
08132013,183040.403,$DERIV,1025.92,1024.52,
08132013,183041.417,$DERIV,1025.91,1024.51,
08132013,183042.431,$DERIV,1025.91,1024.51,
08132013,183043.445,$DERIV,1025.9,1024.5,
08132013,183044.459,$DERIV,1025.9,1024.5,
08132013,183045.473,$DERIV,1025.89,1024.49,
08132013,183046.487,$DERIV,1025.89,1024.49,
08132013,183047.501,$DERIV,1025.9,1024.5,
08132013,183048.515,$DERIV,1025.9,1024.5,
08132013,183049.529,$DERIV,1025.91,1024.51,
08132013,183050.543,$DERIV,1025.91,1024.51,
08132013,183051.558,$DERIV,1025.92,1024.52,
08132013,183052.572,$DERIV,1025.92,1024.52,
08132013,183053.586,$DERIV,1025.92,1024.52,
08132013,183054.600,$DERIV,1025.91,1024.51,
08132013,183055.614,$DERIV,1025.89,1024.49,
08132013,183056.628,$DERIV,1025.88,1024.48,
08132013,183057.642,$DERIV,1025.87,1024.47,
08132013,183058.656,$DERIV,1025.88,1024.48,
08132013,183059.670,$DERIV,1025.88,1024.48,
08132013,183100.684,$DERIV,1025.89,1024.49,
08132013,183101.698,$DERIV,1025.91,1024.51,
08132013,183102.712,$DERIV,1025.92,1024.52,
08132013,183103.726,$DERIV,1025.92,1024.52,
08132013,183104.740,$DERIV,1025.91,1024.51,
08132013,183105.754,$DERIV,1025.91,1024.51,
08132013,183106.768,$DERIV,1025.91,1024.51,
08132013,183107.782,$DERIV,1025.92,1024.52,
08132013,183108.796,$DERIV,1025.91,1024.51,
08132013,183109.810,$DERIV,1025.89,1024.49,
08132013,183110.824,$DERIV,1025.89,1024.49,
08132013,183111.838,$DERIV,1025.88,1024.48,
08132013,183112.852,$DERIV,1025.89,1024.49,
08132013,183113.867,$DERIV,1025.89,1024.49,
08132013,183114.881,$DERIV,1025.89,1024.49,
08132013,183115.895,$DERIV,1025.89,1024.49,
08132013,183116.909,$DERIV,1025.88,1024.48,
08132013,183117.923,$DERIV,1025.88,1024.48,
08132013,183118.937,$DERIV,1025.89,1024.49,
08132013,183119.951,$DERIV,1025.91,1024.51,
08132013,183120.965,$DERIV,1025.91,1024.51,
08132013,183121.979,$DERIV,1025.92,1024.52,
08132013,183122.993,$DERIV,1025.92,1024.52,
08132013,183124.007,$DERIV,1025.91,1024.51,
08132013,183125.021,$DERIV,1025.9,1024.5,
08132013,183126.035,$DERIV,1025.9,1024.5,
08132013,183127.049,$DERIV,1025.89,1024.49,
08132013,183128.063,$DERIV,1025.89,1024.49,
08132013,183129.077,$DERIV,1025.89,1024.49,
08132013,183130.091,$DERIV,1025.89,1024.49,
08132013,183131.105,$DERIV,1025.89,1024.49,
08132013,183132.119,$DERIV,1025.89,1024.49,
08132013,183133.133,$DERIV,1025.88,1024.48,
08132013,183134.147,$DERIV,1025.87,1024.47,
08132013,183135.161,$DERIV,1025.87,1024.47,
08132013,183136.176,$DERIV,1025.88,1024.48,
08132013,183137.190,$DERIV,1025.89,1024.49,
08132013,183138.204,$DERIV,1025.89,1024.49,
08132013,183139.218,$DERIV,1025.89,1024.49,
08132013,183140.232,$DERIV,1025.9,1024.5,
08132013,183141.261,$DERIV,1025.91,1024.51,
08132013,183142.275,$DERIV,1025.92,1024.52,
08132013,183143.289,$DERIV,1025.92,1024.52,
08132013,183144.303,$DERIV,1025.92,1024.52,
08132013,183145.318,$DERIV,1025.89,1024.49,
08132013,183146.332,$DERIV,1025.85,1024.45,
08132013,183147.346,$DERIV,1025.83,1024.43,
08132013,183148.360,$DERIV,1025.83,1024.43,
08132013,183149.374,$DERIV,1025.88,1024.48,
08132013,183150.388,$DERIV,1025.93,1024.53,
08132013,183151.402,$DERIV,1025.93,1024.53,
08132013,183152.416,$DERIV,1025.95,1024.55,
08132013,183153.430,$DERIV,1025.93,1024.53,
08132013,183154.444,$DERIV,1025.9,1024.5,
08132013,183155.458,$DERIV,1025.88,1024.48,
08132013,183156.472,$DERIV,1025.88,1024.48,
08132013,183157.486,$DERIV,1025.89,1024.49,
08132013,183158.500,$DERIV,1025.91,1024.51,
08132013,183159.514,$DERIV,1025.92,1024.52,
08132013,183200.528,$DERIV,1025.89,1024.49,
08132013,183201.542,$DERIV,1025.85,1024.45,
08132013,183202.556,$DERIV,1025.85,1024.45,
08132013,183203.570,$DERIV,1025.84,1024.44,
08132013,183204.584,$DERIV,1025.86,1024.46,
08132013,183205.598,$DERIV,1025.89,1024.49,
08132013,183206.612,$DERIV,1025.9,1024.5,
08132013,183207.627,$DERIV,1025.9,1024.5,
08132013,183208.641,$DERIV,1025.9,1024.5,
08132013,183209.655,$DERIV,1025.9,1024.5,
08132013,183210.669,$DERIV,1025.91,1024.51,
08132013,183211.683,$DERIV,1025.92,1024.52,
08132013,183212.697,$DERIV,1025.91,1024.51,
08132013,183213.711,$DERIV,1025.91,1024.51,
08132013,183214.725,$DERIV,1025.87,1024.47,
08132013,183215.739,$DERIV,1025.84,1024.44,
08132013,183216.753,$DERIV,1025.83,1024.43,
08132013,183217.767,$DERIV,1025.84,1024.44,
08132013,183218.781,$DERIV,1025.86,1024.46,
08132013,183219.795,$DERIV,1025.9,1024.5,
08132013,183220.809,$DERIV,1025.92,1024.52,
08132013,183221.823,$DERIV,1025.92,1024.52,
08132013,183222.837,$DERIV,1025.92,1024.52,
08132013,183223.851,$DERIV,1025.91,1024.51,
08132013,183224.865,$DERIV,1025.91,1024.51,
08132013,183225.879,$DERIV,1025.9,1024.5,
08132013,183226.893,$DERIV,1025.9,1024.5,
08132013,183227.907,$DERIV,1025.91,1024.51,
08132013,183228.921,$DERIV,1025.9,1024.5,
08132013,183229.936,$DERIV,1025.84,1024.44,
08132013,183230.950,$DERIV,1025.83,1024.43,
08132013,183231.964,$DERIV,1025.84,1024.44,
08132013,183232.978,$DERIV,1025.88,1024.48,
08132013,183233.992,$DERIV,1025.91,1024.51,
08132013,183235.006,$DERIV,1025.91,1024.51,
08132013,183236.020,$DERIV,1025.92,1024.52,
08132013,183237.034,$DERIV,1025.91,1024.51,
08132013,183238.048,$DERIV,1025.89,1024.49,
08132013,183239.062,$DERIV,1025.89,1024.49,
08132013,183240.076,$DERIV,1025.89,1024.49,
08132013,183241.090,$DERIV,1025.89,1024.49,
08132013,183242.104,$DERIV,1025.87,1024.47,
08132013,183243.118,$DERIV,1025.85,1024.45,
08132013,183244.132,$DERIV,1025.84,1024.44,
08132013,183245.146,$DERIV,1025.86,1024.46,
08132013,183246.160,$DERIV,1025.86,1024.46,
08132013,183247.174,$DERIV,1025.88,1024.48,
08132013,183248.188,$DERIV,1025.88,1024.48,
08132013,183249.202,$DERIV,1025.88,1024.48,
08132013,183250.216,$DERIV,1025.88,1024.48,
08132013,183251.230,$DERIV,1025.87,1024.47,
08132013,183252.245,$DERIV,1025.87,1024.47,
08132013,183253.259,$DERIV,1025.87,1024.47,
08132013,183254.273,$DERIV,1025.87,1024.47,
08132013,183255.287,$DERIV,1025.87,1024.47,
08132013,183256.301,$DERIV,1025.88,1024.48,
08132013,183257.315,$DERIV,1025.88,1024.48,
08132013,183258.329,$DERIV,1025.89,1024.49,
08132013,183259.343,$DERIV,1025.9,1024.5,
08132013,183300.357,$DERIV,1025.89,1024.49,
08132013,183301.371,$DERIV,1025.87,1024.47,
08132013,183302.385,$DERIV,1025.84,1024.44,
08132013,183303.399,$DERIV,1025.84,1024.44,
08132013,183304.413,$DERIV,1025.86,1024.46,
08132013,183305.427,$DERIV,1025.89,1024.49,
08132013,183306.441,$DERIV,1025.91,1024.51,
08132013,183307.455,$DERIV,1025.92,1024.52,
08132013,183308.469,$DERIV,1025.92,1024.52,
08132013,183309.483,$DERIV,1025.92,1024.52,
08132013,183310.497,$DERIV,1025.89,1024.49,
08132013,183311.511,$DERIV,1025.86,1024.46,
08132013,183312.525,$DERIV,1025.86,1024.46,
08132013,183313.539,$DERIV,1025.86,1024.46,
08132013,183314.554,$DERIV,1025.88,1024.48,
08132013,183315.568,$DERIV,1025.88,1024.48,
08132013,183316.582,$DERIV,1025.88,1024.48,
08132013,183317.596,$DERIV,1025.88,1024.48,
08132013,183318.610,$DERIV,1025.88,1024.48,
08132013,183319.624,$DERIV,1025.88,1024.48,
08132013,183320.638,$DERIV,1025.87,1024.47,
08132013,183321.652,$DERIV,1025.86,1024.46,
08132013,183322.666,$DERIV,1025.86,1024.46,
08132013,183323.680,$DERIV,1025.88,1024.48,
08132013,183324.694,$DERIV,1025.91,1024.51,
08132013,183325.708,$DERIV,1025.91,1024.51,
08132013,183326.722,$DERIV,1025.91,1024.51,
08132013,183327.736,$DERIV,1025.91,1024.51,
08132013,183328.750,$DERIV,1025.9,1024.5,
08132013,183329.764,$DERIV,1025.89,1024.49,
08132013,183330.778,$DERIV,1025.89,1024.49,
08132013,183331.808,$DERIV,1025.87,1024.47,
08132013,183332.822,$DERIV,1025.86,1024.46,
08132013,183333.836,$DERIV,1025.85,1024.45,
08132013,183334.850,$DERIV,1025.86,1024.46,
08132013,183335.864,$DERIV,1025.88,1024.48,
08132013,183336.878,$DERIV,1025.89,1024.49,
08132013,183337.892,$DERIV,1025.91,1024.51,
08132013,183338.906,$DERIV,1025.91,1024.51,
08132013,183339.920,$DERIV,1025.9,1024.5,
08132013,183340.934,$DERIV,1025.87,1024.47,
08132013,183341.964,$DERIV,1025.84,1024.44,
08132013,183342.978,$DERIV,1025.83,1024.43,
08132013,183343.992,$DERIV,1025.84,1024.44,
08132013,183345.006,$DERIV,1025.87,1024.47,
08132013,183346.020,$DERIV,1025.89,1024.49,
08132013,183347.034,$DERIV,1025.9,1024.5,
08132013,183348.048,$DERIV,1025.89,1024.49,
08132013,183349.062,$DERIV,1025.89,1024.49,
08132013,183350.076,$DERIV,1025.88,1024.48,
08132013,183351.090,$DERIV,1025.86,1024.46,
08132013,183352.104,$DERIV,1025.85,1024.45,
08132013,183353.118,$DERIV,1025.85,1024.45,
08132013,183354.133,$DERIV,1025.85,1024.45,
08132013,183355.147,$DERIV,1025.87,1024.47,
08132013,183356.161,$DERIV,1025.87,1024.47,
08132013,183357.175,$DERIV,1025.88,1024.48,
08132013,183358.189,$DERIV,1025.88,1024.48,
08132013,183359.203,$DERIV,1025.88,1024.48,
08132013,183400.217,$DERIV,1025.88,1024.48,
08132013,183401.231,$DERIV,1025.87,1024.47,
08132013,183402.245,$DERIV,1025.86,1024.46,
08132013,183403.259,$DERIV,1025.85,1024.45,
08132013,183404.273,$DERIV,1025.87,1024.47,
08132013,183405.287,$DERIV,1025.89,1024.49,
08132013,183406.301,$DERIV,1025.9,1024.5,
08132013,183407.315,$DERIV,1025.9,1024.5,
08132013,183408.329,$DERIV,1025.87,1024.47,
08132013,183409.343,$DERIV,1025.84,1024.44,
08132013,183410.357,$DERIV,1025.82,1024.42,
08132013,183411.371,$DERIV,1025.82,1024.42,
08132013,183412.385,$DERIV,1025.83,1024.43,
08132013,183413.399,$DERIV,1025.86,1024.46,
08132013,183414.413,$DERIV,1025.88,1024.48,
08132013,183415.427,$DERIV,1025.89,1024.49,
08132013,183416.442,$DERIV,1025.88,1024.48,
08132013,183417.456,$DERIV,1025.87,1024.47,
08132013,183418.470,$DERIV,1025.87,1024.47,
08132013,183419.484,$DERIV,1025.86,1024.46,
08132013,183420.498,$DERIV,1025.87,1024.47,
08132013,183421.512,$DERIV,1025.87,1024.47,
08132013,183422.526,$DERIV,1025.87,1024.47,
08132013,183423.540,$DERIV,1025.88,1024.48,
08132013,183424.554,$DERIV,1025.88,1024.48,
08132013,183425.568,$DERIV,1025.87,1024.47,
08132013,183426.582,$DERIV,1025.85,1024.45,
08132013,183427.596,$DERIV,1025.84,1024.44,
08132013,183428.610,$DERIV,1025.84,1024.44,
08132013,183429.624,$DERIV,1025.85,1024.45,
08132013,183430.638,$DERIV,1025.87,1024.47,
08132013,183431.652,$DERIV,1025.88,1024.48,
08132013,183432.666,$DERIV,1025.89,1024.49,
08132013,183433.680,$DERIV,1025.89,1024.49,
08132013,183434.694,$DERIV,1025.89,1024.49,
08132013,183435.708,$DERIV,1025.89,1024.49,
08132013,183436.722,$DERIV,1025.88,1024.48,
08132013,183437.736,$DERIV,1025.87,1024.47,
08132013,183438.751,$DERIV,1025.87,1024.47,
08132013,183439.765,$DERIV,1025.86,1024.46,
08132013,183440.779,$DERIV,1025.84,1024.44,
08132013,183441.793,$DERIV,1025.83,1024.43,
08132013,183442.807,$DERIV,1025.86,1024.46,
08132013,183443.821,$DERIV,1025.86,1024.46,
08132013,183444.835,$DERIV,1025.92,1024.52,
08132013,183445.849,$DERIV,1025.93,1024.53,
08132013,183446.863,$DERIV,1025.91,1024.51,
08132013,183447.877,$DERIV,1025.88,1024.48,
08132013,183448.891,$DERIV,1025.87,1024.47,
08132013,183449.905,$DERIV,1025.86,1024.46,
08132013,183450.919,$DERIV,1025.87,1024.47,
08132013,183451.933,$DERIV,1025.87,1024.47,
08132013,183452.947,$DERIV,1025.87,1024.47,
08132013,183453.961,$DERIV,1025.87,1024.47,
08132013,183454.975,$DERIV,1025.85,1024.45,
08132013,183455.989,$DERIV,1025.83,1024.43,
08132013,183457.003,$DERIV,1025.83,1024.43,
08132013,183458.017,$DERIV,1025.83,1024.43,
08132013,183459.031,$DERIV,1025.85,1024.45,
08132013,183500.045,$DERIV,1025.87,1024.47,
08132013,183501.060,$DERIV,1025.88,1024.48,
08132013,183502.074,$DERIV,1025.88,1024.48,
08132013,183503.088,$DERIV,1025.88,1024.48,
08132013,183504.102,$DERIV,1025.88,1024.48,
08132013,183505.116,$DERIV,1025.89,1024.49,
08132013,183506.130,$DERIV,1025.89,1024.49,
08132013,183507.144,$DERIV,1025.87,1024.47,
08132013,183508.158,$DERIV,1025.83,1024.43,
08132013,183509.172,$DERIV,1025.81,1024.41,
08132013,183510.186,$DERIV,1025.8,1024.4,
08132013,183511.200,$DERIV,1025.8,1024.4,
08132013,183512.214,$DERIV,1025.83,1024.43,
08132013,183513.228,$DERIV,1025.86,1024.46,
08132013,183514.242,$DERIV,1025.86,1024.46,
08132013,183515.256,$DERIV,1025.87,1024.47,
08132013,183516.270,$DERIV,1025.88,1024.48,
08132013,183517.284,$DERIV,1025.88,1024.48,
08132013,183518.298,$DERIV,1025.88,1024.48,
08132013,183519.312,$DERIV,1025.88,1024.48,
08132013,183520.326,$DERIV,1025.89,1024.49,
08132013,183521.340,$DERIV,1025.89,1024.49,
08132013,183522.354,$DERIV,1025.87,1024.47,
08132013,183523.369,$DERIV,1025.83,1024.43,
08132013,183524.383,$DERIV,1025.8,1024.4,
08132013,183525.397,$DERIV,1025.8,1024.4,
08132013,183526.411,$DERIV,1025.8,1024.4,
08132013,183527.425,$DERIV,1025.8,1024.4,
08132013,183528.439,$DERIV,1025.81,1024.41,
08132013,183529.453,$DERIV,1025.85,1024.45,
08132013,183530.482,$DERIV,1025.88,1024.48,
08132013,183531.496,$DERIV,1025.9,1024.5,
08132013,183532.511,$DERIV,1025.9,1024.5,
08132013,183533.712,$DERIV,1025.89,1024.49,
08132013,183534.741,$DERIV,1025.87,1024.47,
08132013,183535.771,$DERIV,1025.85,1024.45,
08132013,183536.785,$DERIV,1025.85,1024.45,
08132013,183537.799,$DERIV,1025.85,1024.45,
08132013,183538.813,$DERIV,1025.86,1024.46,
08132013,183539.827,$DERIV,1025.85,1024.45,
08132013,183540.841,$DERIV,1025.82,1024.42,
08132013,183541.855,$DERIV,1025.79,1024.39,
08132013,183542.869,$DERIV,1025.79,1024.39,
08132013,183543.883,$DERIV,1025.79,1024.39,
08132013,183544.897,$DERIV,1025.86,1024.46,
08132013,183545.912,$DERIV,1025.89,1024.49,
08132013,183546.926,$DERIV,1025.89,1024.49,
08132013,183547.940,$DERIV,1025.91,1024.51,
08132013,183548.954,$DERIV,1025.91,1024.51,
08132013,183549.968,$DERIV,1025.87,1024.47,
08132013,183550.982,$DERIV,1025.8,1024.4,
08132013,183551.996,$DERIV,1025.78,1024.38,
08132013,183553.010,$DERIV,1025.79,1024.39,
08132013,183554.024,$DERIV,1025.81,1024.41,
08132013,183555.038,$DERIV,1025.83,1024.43,
08132013,183556.052,$DERIV,1025.83,1024.43,
08132013,183557.066,$DERIV,1025.84,1024.44,
08132013,183558.080,$DERIV,1025.84,1024.44,
08132013,183559.094,$DERIV,1025.85,1024.45,
08132013,183600.108,$DERIV,1025.86,1024.46,
08132013,183601.122,$DERIV,1025.87,1024.47,
08132013,183602.136,$DERIV,1025.86,1024.46,
08132013,183603.150,$DERIV,1025.86,1024.46,
08132013,183604.164,$DERIV,1025.87,1024.47,
08132013,183605.178,$DERIV,1025.86,1024.46,
08132013,183606.192,$DERIV,1025.86,1024.46,
08132013,183607.206,$DERIV,1025.83,1024.43,
08132013,183608.221,$DERIV,1025.8,1024.4,
08132013,183609.235,$DERIV,1025.8,1024.4,
08132013,183610.249,$DERIV,1025.79,1024.39,
08132013,183611.263,$DERIV,1025.8,1024.4,
08132013,183612.277,$DERIV,1025.82,1024.42,
08132013,183613.291,$DERIV,1025.86,1024.46,
08132013,183614.305,$DERIV,1025.87,1024.47,
08132013,183615.319,$DERIV,1025.83,1024.43,
08132013,183616.333,$DERIV,1025.8,1024.4,
08132013,183617.347,$DERIV,1025.8,1024.4,
08132013,183618.361,$DERIV,1025.82,1024.42,
08132013,183619.375,$DERIV,1025.87,1024.47,
08132013,183620.389,$DERIV,1025.89,1024.49,
08132013,183621.403,$DERIV,1025.86,1024.46,
08132013,183622.417,$DERIV,1025.77,1024.37,
08132013,183623.431,$DERIV,1025.71,1024.31,
08132013,183624.445,$DERIV,1025.73,1024.33,
08132013,183625.459,$DERIV,1025.79,1024.39,
08132013,183626.473,$DERIV,1025.86,1024.46,
08132013,183627.487,$DERIV,1025.91,1024.51,
08132013,183628.501,$DERIV,1025.91,1024.51,
08132013,183629.515,$DERIV,1025.94,1024.54,
08132013,183630.530,$DERIV,1025.9,1024.5,
08132013,183631.544,$DERIV,1025.83,1024.43,
08132013,183632.558,$DERIV,1025.78,1024.38,
08132013,183633.572,$DERIV,1025.77,1024.37,
08132013,183634.586,$DERIV,1025.79,1024.39,
08132013,183635.600,$DERIV,1025.8,1024.4,
08132013,183636.614,$DERIV,1025.81,1024.41,
08132013,183637.628,$DERIV,1025.82,1024.42,
08132013,183638.642,$DERIV,1025.83,1024.43,
08132013,183639.656,$DERIV,1025.83,1024.43,
08132013,183640.670,$DERIV,1025.84,1024.44,
08132013,183641.684,$DERIV,1025.84,1024.44,
08132013,183642.698,$DERIV,1025.83,1024.43,
08132013,183643.712,$DERIV,1025.82,1024.42,
08132013,183644.726,$DERIV,1025.82,1024.42,
08132013,183645.740,$DERIV,1025.84,1024.44,
08132013,183646.754,$DERIV,1025.88,1024.48,
08132013,183647.768,$DERIV,1025.88,1024.48,
08132013,183648.782,$DERIV,1025.84,1024.44,
08132013,183649.796,$DERIV,1025.78,1024.38,
08132013,183650.810,$DERIV,1025.78,1024.38,
08132013,183651.824,$DERIV,1025.75,1024.35,
08132013,183652.839,$DERIV,1025.75,1024.35,
08132013,183653.853,$DERIV,1025.78,1024.38,
08132013,183654.867,$DERIV,1025.81,1024.41,
08132013,183655.881,$DERIV,1025.83,1024.43,
08132013,183656.895,$DERIV,1025.87,1024.47,
08132013,183657.909,$DERIV,1025.88,1024.48,
08132013,183658.923,$DERIV,1025.86,1024.46,
08132013,183659.937,$DERIV,1025.81,1024.41,
08132013,183700.951,$DERIV,1025.81,1024.41,
08132013,183701.965,$DERIV,1025.79,1024.39,
08132013,183702.979,$DERIV,1025.78,1024.38,
08132013,183703.993,$DERIV,1025.8,1024.4,
08132013,183705.007,$DERIV,1025.83,1024.43,
08132013,183706.021,$DERIV,1025.84,1024.44,
08132013,183707.035,$DERIV,1025.83,1024.43,
08132013,183708.049,$DERIV,1025.8,1024.4,
08132013,183709.063,$DERIV,1025.79,1024.39,
08132013,183710.077,$DERIV,1025.84,1024.44,
08132013,183711.091,$DERIV,1025.89,1024.49,
08132013,183712.105,$DERIV,1025.89,1024.49,
08132013,183713.119,$DERIV,1025.9,1024.5,
08132013,183714.133,$DERIV,1025.87,1024.47,
08132013,183715.148,$DERIV,1025.82,1024.42,
08132013,183716.162,$DERIV,1025.78,1024.38,
08132013,183717.176,$DERIV,1025.78,1024.38,
08132013,183718.190,$DERIV,1025.82,1024.42,
08132013,183719.204,$DERIV,1025.84,1024.44,
08132013,183720.218,$DERIV,1025.83,1024.43,
08132013,183721.232,$DERIV,1025.81,1024.41,
08132013,183722.246,$DERIV,1025.8,1024.4,
08132013,183723.260,$DERIV,1025.8,1024.4,
08132013,183724.274,$DERIV,1025.81,1024.41,
08132013,183725.288,$DERIV,1025.83,1024.43,
08132013,183726.302,$DERIV,1025.84,1024.44,
08132013,183727.316,$DERIV,1025.82,1024.42,
08132013,183728.330,$DERIV,1025.8,1024.4,
08132013,183729.344,$DERIV,1025.81,1024.41,
08132013,183730.358,$DERIV,1025.82,1024.42,
08132013,183731.372,$DERIV,1025.83,1024.43,
08132013,183732.386,$DERIV,1025.82,1024.42,
08132013,183733.400,$DERIV,1025.82,1024.42,
08132013,183734.414,$DERIV,1025.82,1024.42,
08132013,183735.428,$DERIV,1025.82,1024.42,
08132013,183736.442,$DERIV,1025.83,1024.43,
08132013,183737.457,$DERIV,1025.84,1024.44,
08132013,183738.471,$DERIV,1025.84,1024.44,
08132013,183739.485,$DERIV,1025.84,1024.44,
08132013,183740.499,$DERIV,1025.83,1024.43,
08132013,183741.513,$DERIV,1025.82,1024.42,
08132013,183742.527,$DERIV,1025.79,1024.39,
08132013,183743.541,$DERIV,1025.79,1024.39,
08132013,183744.555,$DERIV,1025.76,1024.36,
08132013,183745.569,$DERIV,1025.83,1024.43,
08132013,183746.583,$DERIV,1025.89,1024.49,
08132013,183747.597,$DERIV,1025.91,1024.51,
08132013,183748.611,$DERIV,1025.86,1024.46,
08132013,183749.625,$DERIV,1025.79,1024.39,
08132013,183750.639,$DERIV,1025.76,1024.36,
08132013,183751.653,$DERIV,1025.78,1024.38,
08132013,183752.667,$DERIV,1025.78,1024.38,
08132013,183753.681,$DERIV,1025.84,1024.44,
08132013,183754.695,$DERIV,1025.87,1024.47,
08132013,183755.709,$DERIV,1025.88,1024.48,
08132013,183756.723,$DERIV,1025.88,1024.48,
08132013,183757.737,$DERIV,1025.85,1024.45,
08132013,183758.751,$DERIV,1025.82,1024.42,
08132013,183759.766,$DERIV,1025.8,1024.4,
08132013,183800.780,$DERIV,1025.8,1024.4,
08132013,183801.794,$DERIV,1025.82,1024.42,
08132013,183802.808,$DERIV,1025.83,1024.43,
08132013,183803.822,$DERIV,1025.83,1024.43,
08132013,183804.836,$DERIV,1025.83,1024.43,
08132013,183805.850,$DERIV,1025.81,1024.41,
08132013,183806.864,$DERIV,1025.8,1024.4,
08132013,183807.878,$DERIV,1025.83,1024.43,
08132013,183808.892,$DERIV,1025.84,1024.44,
08132013,183809.906,$DERIV,1025.84,1024.44,
08132013,183810.920,$DERIV,1025.82,1024.42,
08132013,183811.934,$DERIV,1025.82,1024.42,
08132013,183812.948,$DERIV,1025.82,1024.42,
08132013,183813.962,$DERIV,1025.82,1024.42,
08132013,183814.976,$DERIV,1025.81,1024.41,
08132013,183815.990,$DERIV,1025.8,1024.4,
08132013,183817.004,$DERIV,1025.79,1024.39,
08132013,183818.018,$DERIV,1025.79,1024.39,
08132013,183819.032,$DERIV,1025.8,1024.4,
08132013,183820.046,$DERIV,1025.8,1024.4,
08132013,183821.060,$DERIV,1025.79,1024.39,
08132013,183822.075,$DERIV,1025.79,1024.39,
08132013,183823.089,$DERIV,1025.8,1024.4,
08132013,183824.103,$DERIV,1025.83,1024.43,
08132013,183825.117,$DERIV,1025.83,1024.43,
08132013,183826.131,$DERIV,1025.86,1024.46,
08132013,183827.145,$DERIV,1025.88,1024.48,
08132013,183828.159,$DERIV,1025.84,1024.44,
08132013,183829.173,$DERIV,1025.78,1024.38,
08132013,183830.187,$DERIV,1025.75,1024.35,
08132013,183831.201,$DERIV,1025.74,1024.34,
08132013,183832.215,$DERIV,1025.78,1024.38,
08132013,183833.229,$DERIV,1025.82,1024.42,
08132013,183834.243,$DERIV,1025.83,1024.43,
08132013,183835.257,$DERIV,1025.83,1024.43,
08132013,183836.271,$DERIV,1025.83,1024.43,
08132013,183837.285,$DERIV,1025.79,1024.39,
08132013,183838.299,$DERIV,1025.76,1024.36,
08132013,183839.329,$DERIV,1025.77,1024.37,
08132013,183840.343,$DERIV,1025.82,1024.42,
08132013,183841.357,$DERIV,1025.87,1024.47,
08132013,183842.371,$DERIV,1025.87,1024.47,
08132013,183843.385,$DERIV,1025.82,1024.42,
08132013,183844.399,$DERIV,1025.76,1024.36,
08132013,183845.413,$DERIV,1025.73,1024.33,
08132013,183846.427,$DERIV,1025.75,1024.35,
08132013,183847.441,$DERIV,1025.75,1024.35,
08132013,183848.455,$DERIV,1025.81,1024.41,
08132013,183849.469,$DERIV,1025.86,1024.46,
08132013,183850.483,$DERIV,1025.87,1024.47,
08132013,183851.497,$DERIV,1025.85,1024.45,
08132013,183852.511,$DERIV,1025.82,1024.42,
08132013,183853.526,$DERIV,1025.81,1024.41,
08132013,183854.649,$DERIV,1025.8,1024.4,
08132013,183855.663,$DERIV,1025.78,1024.38,
08132013,183856.677,$DERIV,1025.76,1024.36,
08132013,183857.691,$DERIV,1025.77,1024.37,
08132013,183858.705,$DERIV,1025.77,1024.37,
08132013,183859.719,$DERIV,1025.79,1024.39,
08132013,183900.733,$DERIV,1025.8,1024.4,
08132013,183901.747,$DERIV,1025.8,1024.4,
08132013,183902.792,$DERIV,1025.8,1024.4,
08132013,183903.806,$DERIV,1025.82,1024.42,
08132013,183904.820,$DERIV,1025.87,1024.47,
08132013,183905.834,$DERIV,1025.88,1024.48,
08132013,183906.849,$DERIV,1025.85,1024.45,
08132013,183907.863,$DERIV,1025.8,1024.4,
08132013,183908.877,$DERIV,1025.77,1024.37,
08132013,183909.891,$DERIV,1025.76,1024.36,
08132013,183910.905,$DERIV,1025.77,1024.37,
08132013,183911.919,$DERIV,1025.79,1024.39,
08132013,183912.933,$DERIV,1025.8,1024.4,
08132013,183913.947,$DERIV,1025.8,1024.4,
08132013,183914.961,$DERIV,1025.79,1024.39,
08132013,183915.975,$DERIV,1025.79,1024.39,
08132013,183916.989,$DERIV,1025.79,1024.39,
08132013,183918.003,$DERIV,1025.8,1024.4,
08132013,183919.017,$DERIV,1025.82,1024.42,
08132013,183920.031,$DERIV,1025.84,1024.44,
08132013,183921.045,$DERIV,1025.84,1024.44,
08132013,183922.059,$DERIV,1025.82,1024.42,
08132013,183923.073,$DERIV,1025.79,1024.39,
08132013,183924.087,$DERIV,1025.78,1024.38,
08132013,183925.101,$DERIV,1025.78,1024.38,
08132013,183926.115,$DERIV,1025.78,1024.38,
08132013,183927.129,$DERIV,1025.78,1024.38,
08132013,183928.143,$DERIV,1025.78,1024.38,
08132013,183929.158,$DERIV,1025.79,1024.39,
08132013,183930.172,$DERIV,1025.81,1024.41,
08132013,183931.186,$DERIV,1025.83,1024.43,
08132013,183932.200,$DERIV,1025.82,1024.42,
08132013,183933.214,$DERIV,1025.78,1024.38,
08132013,183934.228,$DERIV,1025.75,1024.35,
08132013,183935.242,$DERIV,1025.76,1024.36,
08132013,183936.256,$DERIV,1025.79,1024.39,
08132013,183937.270,$DERIV,1025.82,1024.42,
08132013,183938.284,$DERIV,1025.82,1024.42,
08132013,183939.298,$DERIV,1025.79,1024.39,
08132013,183940.312,$DERIV,1025.73,1024.33,
08132013,183941.326,$DERIV,1025.73,1024.33,
08132013,183942.340,$DERIV,1025.79,1024.39,
08132013,183943.354,$DERIV,1025.83,1024.43,
08132013,183944.368,$DERIV,1025.78,1024.38,
08132013,183945.382,$DERIV,1025.73,1024.33,
08132013,183946.396,$DERIV,1025.73,1024.33,
08132013,183947.410,$DERIV,1025.76,1024.36,
08132013,183948.424,$DERIV,1025.78,1024.38,
08132013,183949.438,$DERIV,1025.78,1024.38,
08132013,183950.452,$DERIV,1025.78,1024.38,
08132013,183951.467,$DERIV,1025.73,1024.33,
08132013,183952.481,$DERIV,1025.71,1024.31,
08132013,183953.495,$DERIV,1025.77,1024.37,
08132013,183954.509,$DERIV,1025.85,1024.45,
08132013,183955.523,$DERIV,1025.85,1024.45,
08132013,183956.537,$DERIV,1025.77,1024.37,
08132013,183957.551,$DERIV,1025.71,1024.31,
08132013,183958.565,$DERIV,1025.72,1024.32,
08132013,183959.579,$DERIV,1025.8,1024.4,
08132013,184000.593,$DERIV,1025.8,1024.4,
08132013,184001.607,$DERIV,1025.82,1024.42,
08132013,184002.621,$DERIV,1025.8,1024.4,
08132013,184003.635,$DERIV,1025.76,1024.36,
08132013,184004.649,$DERIV,1025.72,1024.32,
08132013,184005.663,$DERIV,1025.72,1024.32,
08132013,184006.677,$DERIV,1025.77,1024.37,
08132013,184007.691,$DERIV,1025.84,1024.44,
08132013,184008.705,$DERIV,1025.86,1024.46,
08132013,184009.719,$DERIV,1025.84,1024.44,
08132013,184010.733,$DERIV,1025.8,1024.4,
08132013,184011.747,$DERIV,1025.8,1024.4,
08132013,184012.761,$DERIV,1025.76,1024.36,
08132013,184013.776,$DERIV,1025.75,1024.35,
08132013,184014.790,$DERIV,1025.75,1024.35,
08132013,184015.804,$DERIV,1025.76,1024.36,
08132013,184016.818,$DERIV,1025.78,1024.38,
08132013,184017.832,$DERIV,1025.79,1024.39,
08132013,184018.846,$DERIV,1025.79,1024.39,
08132013,184019.860,$DERIV,1025.75,1024.35,
08132013,184020.874,$DERIV,1025.74,1024.34,
08132013,184021.888,$DERIV,1025.74,1024.34,
08132013,184022.902,$DERIV,1025.77,1024.37,
08132013,184023.916,$DERIV,1025.82,1024.42,
08132013,184024.930,$DERIV,1025.83,1024.43,
08132013,184025.944,$DERIV,1025.8,1024.4,
08132013,184026.958,$DERIV,1025.76,1024.36,
08132013,184027.972,$DERIV,1025.74,1024.34,
08132013,184028.986,$DERIV,1025.76,1024.36,
08132013,184030.000,$DERIV,1025.78,1024.38,
08132013,184031.014,$DERIV,1025.79,1024.39,
08132013,184032.028,$DERIV,1025.78,1024.38,
08132013,184033.042,$DERIV,1025.78,1024.38,
08132013,184034.056,$DERIV,1025.78,1024.38,
08132013,184035.070,$DERIV,1025.81,1024.41,
08132013,184036.085,$DERIV,1025.79,1024.39,
08132013,184037.099,$DERIV,1025.75,1024.35,
08132013,184038.113,$DERIV,1025.74,1024.34,
08132013,184039.127,$DERIV,1025.76,1024.36,
08132013,184040.141,$DERIV,1025.81,1024.41,
08132013,184041.155,$DERIV,1025.8,1024.4,
08132013,184042.169,$DERIV,1025.76,1024.36,
08132013,184043.183,$DERIV,1025.76,1024.36,
08132013,184044.197,$DERIV,1025.73,1024.33,
08132013,184045.211,$DERIV,1025.78,1024.38,
08132013,184046.225,$DERIV,1025.82,1024.42,
08132013,184047.239,$DERIV,1025.82,1024.42,
08132013,184048.253,$DERIV,1025.78,1024.38,
08132013,184049.267,$DERIV,1025.75,1024.35,
08132013,184050.281,$DERIV,1025.75,1024.35,
08132013,184051.295,$DERIV,1025.76,1024.36,
08132013,184052.309,$DERIV,1025.76,1024.36,
08132013,184053.323,$DERIV,1025.79,1024.39,
08132013,184054.337,$DERIV,1025.8,1024.4,
08132013,184055.351,$DERIV,1025.8,1024.4,
08132013,184056.365,$DERIV,1025.79,1024.39,
08132013,184057.395,$DERIV,1025.78,1024.38,
08132013,184058.409,$DERIV,1025.78,1024.38,
08132013,184059.423,$DERIV,1025.77,1024.37,
08132013,184100.437,$DERIV,1025.77,1024.37,
08132013,184101.451,$DERIV,1025.77,1024.37,
08132013,184102.465,$DERIV,1025.77,1024.37,
08132013,184103.479,$DERIV,1025.77,1024.37,
08132013,184104.493,$DERIV,1025.77,1024.37,
08132013,184105.507,$DERIV,1025.77,1024.37,
08132013,184106.522,$DERIV,1025.78,1024.38,
08132013,184107.536,$DERIV,1025.79,1024.39,
08132013,184108.550,$DERIV,1025.79,1024.39,
08132013,184109.564,$DERIV,1025.78,1024.38,
08132013,184110.578,$DERIV,1025.76,1024.36,
08132013,184111.592,$DERIV,1025.75,1024.35,
08132013,184112.621,$DERIV,1025.75,1024.35,
08132013,184113.635,$DERIV,1025.76,1024.36,
08132013,184114.649,$DERIV,1025.76,1024.36,
08132013,184115.664,$DERIV,1025.76,1024.36,
08132013,184116.678,$DERIV,1025.77,1024.37,
08132013,184117.692,$DERIV,1025.77,1024.37,
08132013,184118.706,$DERIV,1025.77,1024.37,
08132013,184119.720,$DERIV,1025.77,1024.37,
08132013,184120.734,$DERIV,1025.77,1024.37,
08132013,184121.748,$DERIV,1025.77,1024.37,
08132013,184122.793,$DERIV,1025.76,1024.36,
08132013,184123.807,$DERIV,1025.76,1024.36,
08132013,184124.821,$DERIV,1025.78,1024.38,
08132013,184125.851,$DERIV,1025.8,1024.4,
08132013,184126.865,$DERIV,1025.77,1024.37,
08132013,184127.879,$DERIV,1025.71,1024.31,
08132013,184128.893,$DERIV,1025.7,1024.3,
08132013,184129.907,$DERIV,1025.74,1024.34,
08132013,184130.921,$DERIV,1025.77,1024.37,
08132013,184131.935,$DERIV,1025.8,1024.4,
08132013,184132.949,$DERIV,1025.79,1024.39,
08132013,184133.963,$DERIV,1025.77,1024.37,
08132013,184134.977,$DERIV,1025.75,1024.35,
08132013,184135.991,$DERIV,1025.75,1024.35,
08132013,184137.005,$DERIV,1025.74,1024.34,
08132013,184138.019,$DERIV,1025.73,1024.33,
08132013,184139.033,$DERIV,1025.74,1024.34,
08132013,184140.047,$DERIV,1025.77,1024.37,
08132013,184141.061,$DERIV,1025.78,1024.38,
08132013,184142.076,$DERIV,1025.76,1024.36,
08132013,184143.090,$DERIV,1025.74,1024.34,
08132013,184144.104,$DERIV,1025.74,1024.34,
08132013,184145.118,$DERIV,1025.77,1024.37,
08132013,184146.132,$DERIV,1025.8,1024.4,
08132013,184147.146,$DERIV,1025.8,1024.4,
08132013,184148.160,$DERIV,1025.77,1024.37,
08132013,184149.174,$DERIV,1025.7,1024.3,
08132013,184150.188,$DERIV,1025.69,1024.29,
08132013,184151.202,$DERIV,1025.73,1024.33,
08132013,184152.216,$DERIV,1025.76,1024.36,
08132013,184153.230,$DERIV,1025.77,1024.37,
08132013,184154.244,$DERIV,1025.77,1024.37,
08132013,184155.258,$DERIV,1025.76,1024.36,
08132013,184156.272,$DERIV,1025.76,1024.36,
08132013,184157.286,$DERIV,1025.78,1024.38,
08132013,184158.300,$DERIV,1025.78,1024.38,
08132013,184159.314,$DERIV,1025.78,1024.38,
08132013,184200.328,$DERIV,1025.77,1024.37,
08132013,184201.342,$DERIV,1025.74,1024.34,
08132013,184202.356,$DERIV,1025.72,1024.32,
08132013,184203.370,$DERIV,1025.74,1024.34,
08132013,184204.385,$DERIV,1025.78,1024.38,
08132013,184205.399,$DERIV,1025.79,1024.39,
08132013,184206.413,$DERIV,1025.79,1024.39,
08132013,184207.427,$DERIV,1025.79,1024.39,
08132013,184208.441,$DERIV,1025.77,1024.37,
08132013,184209.455,$DERIV,1025.77,1024.37,
08132013,184210.469,$DERIV,1025.76,1024.36,
08132013,184211.483,$DERIV,1025.75,1024.35,
08132013,184212.497,$DERIV,1025.75,1024.35,
08132013,184213.527,$DERIV,1025.77,1024.37,
08132013,184214.541,$DERIV,1025.78,1024.38,
08132013,184215.555,$DERIV,1025.78,1024.38,
08132013,184216.569,$DERIV,1025.77,1024.37,
08132013,184217.583,$DERIV,1025.77,1024.37,
08132013,184218.597,$DERIV,1025.77,1024.37,
08132013,184219.611,$DERIV,1025.76,1024.36,
08132013,184220.625,$DERIV,1025.76,1024.36,
08132013,184221.639,$DERIV,1025.73,1024.33,
08132013,184222.653,$DERIV,1025.7,1024.3,
08132013,184223.667,$DERIV,1025.7,1024.3,
08132013,184224.681,$DERIV,1025.74,1024.34,
08132013,184225.695,$DERIV,1025.78,1024.38,
08132013,184226.709,$DERIV,1025.79,1024.39,
08132013,184227.723,$DERIV,1025.78,1024.38,
08132013,184228.737,$DERIV,1025.78,1024.38,
08132013,184229.751,$DERIV,1025.75,1024.35,
08132013,184230.765,$DERIV,1025.74,1024.34,
08132013,184231.779,$DERIV,1025.72,1024.32,
08132013,184232.809,$DERIV,1025.73,1024.33,
08132013,184233.823,$DERIV,1025.77,1024.37,
08132013,184234.837,$DERIV,1025.76,1024.36,
08132013,184235.851,$DERIV,1025.74,1024.34,
08132013,184236.865,$DERIV,1025.7,1024.3,
08132013,184237.879,$DERIV,1025.71,1024.31,
08132013,184238.893,$DERIV,1025.71,1024.31,
08132013,184239.907,$DERIV,1025.75,1024.35,
08132013,184240.921,$DERIV,1025.77,1024.37,
08132013,184241.935,$DERIV,1025.78,1024.38,
08132013,184242.949,$DERIV,1025.74,1024.34,
08132013,184243.963,$DERIV,1025.67,1024.27,
08132013,184244.978,$DERIV,1025.67,1024.27,
08132013,184245.992,$DERIV,1025.74,1024.34,
08132013,184247.006,$DERIV,1025.77,1024.37,
08132013,184248.020,$DERIV,1025.78,1024.38,
08132013,184249.065,$DERIV,1025.78,1024.38,
08132013,184250.079,$DERIV,1025.78,1024.38,
08132013,184251.093,$DERIV,1025.77,1024.37,
08132013,184252.107,$DERIV,1025.76,1024.36,
08132013,184253.121,$DERIV,1025.76,1024.36,
08132013,184254.135,$DERIV,1025.76,1024.36,
08132013,184255.149,$DERIV,1025.75,1024.35,
08132013,184256.163,$DERIV,1025.7,1024.3,
08132013,184257.177,$DERIV,1025.69,1024.29,
08132013,184258.191,$DERIV,1025.71,1024.31,
08132013,184259.205,$DERIV,1025.71,1024.31,
08132013,184300.219,$DERIV,1025.71,1024.31,
08132013,184301.233,$DERIV,1025.71,1024.31,
08132013,184302.248,$DERIV,1025.71,1024.31,
08132013,184303.262,$DERIV,1025.72,1024.32,
08132013,184304.291,$DERIV,1025.73,1024.33,
08132013,184305.305,$DERIV,1025.72,1024.32,
08132013,184306.319,$DERIV,1025.68,1024.28,
08132013,184307.333,$DERIV,1025.69,1024.29,
08132013,184308.347,$DERIV,1025.76,1024.36,
08132013,184309.377,$DERIV,1025.82,1024.42,
08132013,184310.391,$DERIV,1025.77,1024.37,
08132013,184311.405,$DERIV,1025.66,1024.26,
08132013,184312.419,$DERIV,1025.66,1024.26,
08132013,184313.433,$DERIV,1025.63,1024.23,
08132013,184314.447,$DERIV,1025.68,1024.28,
08132013,184315.461,$DERIV,1025.76,1024.36,
08132013,184316.475,$DERIV,1025.78,1024.38,
08132013,184317.489,$DERIV,1025.76,1024.36,
08132013,184318.503,$DERIV,1025.74,1024.34,
08132013,184319.517,$DERIV,1025.71,1024.31,
08132013,184320.532,$DERIV,1025.7,1024.3,
08132013,184321.546,$DERIV,1025.7,1024.3,
08132013,184322.560,$DERIV,1025.7,1024.3,
08132013,184323.574,$DERIV,1025.7,1024.3,
08132013,184324.588,$DERIV,1025.74,1024.34,
08132013,184325.602,$DERIV,1025.78,1024.38,
08132013,184326.616,$DERIV,1025.75,1024.35,
08132013,184327.630,$DERIV,1025.66,1024.26,
08132013,184328.644,$DERIV,1025.61,1024.21,
08132013,184329.658,$DERIV,1025.66,1024.26,
08132013,184330.672,$DERIV,1025.78,1024.38,
08132013,184331.686,$DERIV,1025.83,1024.43,
08132013,184332.700,$DERIV,1025.76,1024.36,
08132013,184333.714,$DERIV,1025.64,1024.24,
08132013,184334.728,$DERIV,1025.64,1024.24,
08132013,184335.742,$DERIV,1025.64,1024.24,
08132013,184336.803,$DERIV,1025.79,1024.39,
08132013,184337.817,$DERIV,1025.77,1024.37,
08132013,184338.831,$DERIV,1025.72,1024.32,
08132013,184339.845,$DERIV,1025.66,1024.26,
08132013,184340.859,$DERIV,1025.65,1024.25,
08132013,184341.873,$DERIV,1025.66,1024.26,
08132013,184342.887,$DERIV,1025.66,1024.26,
08132013,184343.901,$DERIV,1025.71,1024.31,
08132013,184344.915,$DERIV,1025.75,1024.35,
08132013,184345.929,$DERIV,1025.76,1024.36,
08132013,184346.944,$DERIV,1025.76,1024.36,
08132013,184347.958,$DERIV,1025.76,1024.36,
08132013,184348.972,$DERIV,1025.75,1024.35,
08132013,184349.986,$DERIV,1025.75,1024.35,
08132013,184351.000,$DERIV,1025.75,1024.35,
08132013,184352.014,$DERIV,1025.74,1024.34,
08132013,184353.028,$DERIV,1025.74,1024.34,
08132013,184354.042,$DERIV,1025.73,1024.33,
08132013,184355.056,$DERIV,1025.69,1024.29,
08132013,184356.070,$DERIV,1025.68,1024.28,
08132013,184357.084,$DERIV,1025.68,1024.28,
08132013,184358.098,$DERIV,1025.67,1024.27,
08132013,184359.112,$DERIV,1025.68,1024.28,
08132013,184400.126,$DERIV,1025.72,1024.32,
08132013,184401.140,$DERIV,1025.75,1024.35,
08132013,184402.154,$DERIV,1025.76,1024.36,
08132013,184403.168,$DERIV,1025.75,1024.35,
08132013,184404.182,$DERIV,1025.75,1024.35,
08132013,184405.196,$DERIV,1025.74,1024.34,
08132013,184406.210,$DERIV,1025.74,1024.34,
08132013,184407.224,$DERIV,1025.76,1024.36,
08132013,184408.238,$DERIV,1025.74,1024.34,
08132013,184409.253,$DERIV,1025.66,1024.26,
08132013,184410.267,$DERIV,1025.63,1024.23,
08132013,184411.281,$DERIV,1025.66,1024.26,
08132013,184412.295,$DERIV,1025.74,1024.34,
08132013,184413.309,$DERIV,1025.77,1024.37,
08132013,184414.323,$DERIV,1025.76,1024.36,
08132013,184415.337,$DERIV,1025.76,1024.36,
08132013,184416.351,$DERIV,1025.77,1024.37,
08132013,184417.365,$DERIV,1025.78,1024.38,
08132013,184418.379,$DERIV,1025.78,1024.38,
08132013,184419.393,$DERIV,1025.75,1024.35,
08132013,184420.407,$DERIV,1025.7,1024.3,
08132013,184421.421,$DERIV,1025.68,1024.28,
08132013,184422.435,$DERIV,1025.69,1024.29,
08132013,184423.449,$DERIV,1025.7,1024.3,
08132013,184424.463,$DERIV,1025.71,1024.31,
08132013,184425.477,$DERIV,1025.7,1024.3,
08132013,184426.491,$DERIV,1025.7,1024.3,
08132013,184427.505,$DERIV,1025.72,1024.32,
08132013,184428.519,$DERIV,1025.78,1024.38,
08132013,184429.533,$DERIV,1025.82,1024.42,
08132013,184430.547,$DERIV,1025.81,1024.41,
08132013,184431.562,$DERIV,1025.76,1024.36,
08132013,184432.576,$DERIV,1025.72,1024.32,
08132013,184433.590,$DERIV,1025.71,1024.31,
08132013,184434.604,$DERIV,1025.7,1024.3,
08132013,184435.618,$DERIV,1025.71,1024.31,
08132013,184436.632,$DERIV,1025.72,1024.32,
08132013,184437.646,$DERIV,1025.72,1024.32,
08132013,184438.660,$DERIV,1025.76,1024.36,
08132013,184439.674,$DERIV,1025.77,1024.37,
08132013,184440.688,$DERIV,1025.78,1024.38,
08132013,184441.702,$DERIV,1025.75,1024.35,
08132013,184442.716,$DERIV,1025.73,1024.33,
08132013,184443.730,$DERIV,1025.72,1024.32,
08132013,184444.744,$DERIV,1025.72,1024.32,
08132013,184445.758,$DERIV,1025.71,1024.31,
08132013,184446.772,$DERIV,1025.71,1024.31,
08132013,184447.786,$DERIV,1025.71,1024.31,
08132013,184448.800,$DERIV,1025.7,1024.3,
08132013,184449.814,$DERIV,1025.71,1024.31,
08132013,184450.828,$DERIV,1025.73,1024.33,
08132013,184451.842,$DERIV,1025.77,1024.37,
08132013,184452.856,$DERIV,1025.79,1024.39,
08132013,184453.871,$DERIV,1025.79,1024.39,
08132013,184454.885,$DERIV,1025.75,1024.35,
08132013,184455.899,$DERIV,1025.7,1024.3,
08132013,184456.913,$DERIV,1025.68,1024.28,
08132013,184457.927,$DERIV,1025.69,1024.29,
08132013,184458.941,$DERIV,1025.69,1024.29,
08132013,184459.955,$DERIV,1025.71,1024.31,
08132013,184500.969,$DERIV,1025.71,1024.31,
08132013,184501.983,$DERIV,1025.71,1024.31,
08132013,184502.997,$DERIV,1025.73,1024.33,
08132013,184504.011,$DERIV,1025.78,1024.38,
08132013,184505.025,$DERIV,1025.8,1024.4,
08132013,184506.039,$DERIV,1025.77,1024.37,
08132013,184507.053,$DERIV,1025.71,1024.31,
08132013,184508.067,$DERIV,1025.69,1024.29,
08132013,184509.081,$DERIV,1025.69,1024.29,
08132013,184510.095,$DERIV,1025.69,1024.29,
08132013,184511.109,$DERIV,1025.69,1024.29,
08132013,184512.123,$DERIV,1025.68,1024.28,
08132013,184513.137,$DERIV,1025.68,1024.28,
08132013,184514.151,$DERIV,1025.72,1024.32,
08132013,184515.165,$DERIV,1025.75,1024.35,
08132013,184516.180,$DERIV,1025.75,1024.35,
08132013,184517.194,$DERIV,1025.75,1024.35,
08132013,184518.208,$DERIV,1025.75,1024.35,
08132013,184519.222,$DERIV,1025.77,1024.37,
08132013,184520.236,$DERIV,1025.79,1024.39,
08132013,184521.250,$DERIV,1025.73,1024.33,
08132013,184522.264,$DERIV,1025.68,1024.28,
08132013,184523.278,$DERIV,1025.66,1024.26,
08132013,184524.292,$DERIV,1025.65,1024.25,
08132013,184525.306,$DERIV,1025.72,1024.32,
08132013,184526.320,$DERIV,1025.75,1024.35,
08132013,184527.334,$DERIV,1025.75,1024.35,
08132013,184528.348,$DERIV,1025.71,1024.31,
08132013,184529.362,$DERIV,1025.71,1024.31,
08132013,184530.376,$DERIV,1025.68,1024.28,
08132013,184531.390,$DERIV,1025.73,1024.33,
08132013,184532.404,$DERIV,1025.75,1024.35,
08132013,184533.418,$DERIV,1025.71,1024.31,
08132013,184534.432,$DERIV,1025.7,1024.3,
08132013,184535.446,$DERIV,1025.69,1024.29,
08132013,184536.460,$DERIV,1025.69,1024.29,
08132013,184537.474,$DERIV,1025.7,1024.3,
08132013,184538.489,$DERIV,1025.68,1024.28,
08132013,184539.503,$DERIV,1025.68,1024.28,
08132013,184540.517,$DERIV,1025.68,1024.28,
08132013,184541.531,$DERIV,1025.72,1024.32,
08132013,184542.545,$DERIV,1025.74,1024.34,
08132013,184543.559,$DERIV,1025.74,1024.34,
08132013,184544.573,$DERIV,1025.74,1024.34,
08132013,184545.587,$DERIV,1025.73,1024.33,
08132013,184546.601,$DERIV,1025.73,1024.33,
08132013,184547.615,$DERIV,1025.75,1024.35,
08132013,184548.629,$DERIV,1025.72,1024.32,
08132013,184549.643,$DERIV,1025.7,1024.3,
08132013,184550.657,$DERIV,1025.7,1024.3,
08132013,184551.671,$DERIV,1025.7,1024.3,
08132013,184552.685,$DERIV,1025.73,1024.33,
08132013,184553.699,$DERIV,1025.74,1024.34,
08132013,184554.744,$DERIV,1025.75,1024.35,
08132013,184555.758,$DERIV,1025.77,1024.37,
08132013,184556.773,$DERIV,1025.77,1024.37,
08132013,184557.787,$DERIV,1025.72,1024.32,
08132013,184558.801,$DERIV,1025.7,1024.3,
08132013,184559.830,$DERIV,1025.73,1024.33,
08132013,184600.844,$DERIV,1025.73,1024.33,
08132013,184601.858,$DERIV,1025.73,1024.33,
08132013,184602.872,$DERIV,1025.71,1024.31,
08132013,184603.886,$DERIV,1025.72,1024.32,
08132013,184604.900,$DERIV,1025.75,1024.35,
08132013,184605.915,$DERIV,1025.76,1024.36,
08132013,184606.929,$DERIV,1025.75,1024.35,
08132013,184607.943,$DERIV,1025.72,1024.32,
08132013,184608.957,$DERIV,1025.71,1024.31,
08132013,184609.971,$DERIV,1025.71,1024.31,
08132013,184610.985,$DERIV,1025.72,1024.32,
08132013,184611.999,$DERIV,1025.72,1024.32,
08132013,184613.013,$DERIV,1025.72,1024.32,
08132013,184614.027,$DERIV,1025.69,1024.29,
08132013,184615.041,$DERIV,1025.68,1024.28,
08132013,184616.055,$DERIV,1025.71,1024.31,
08132013,184617.069,$DERIV,1025.78,1024.38,
08132013,184618.083,$DERIV,1025.82,1024.42,
08132013,184619.097,$DERIV,1025.79,1024.39,
08132013,184620.111,$DERIV,1025.69,1024.29,
08132013,184621.125,$DERIV,1025.61,1024.21,
08132013,184622.139,$DERIV,1025.66,1024.26,
08132013,184623.153,$DERIV,1025.77,1024.37,
08132013,184624.167,$DERIV,1025.77,1024.37,
08132013,184625.181,$DERIV,1025.81,1024.41,
08132013,184626.195,$DERIV,1025.78,1024.38,
08132013,184627.209,$DERIV,1025.69,1024.29,
08132013,184628.224,$DERIV,1025.7,1024.3,
08132013,184629.238,$DERIV,1025.76,1024.36,
08132013,184630.252,$DERIV,1025.8,1024.4,
08132013,184631.266,$DERIV,1025.79,1024.39,
08132013,184632.280,$DERIV,1025.73,1024.33,
08132013,184633.294,$DERIV,1025.67,1024.27,
08132013,184634.308,$DERIV,1025.65,1024.25,
08132013,184635.322,$DERIV,1025.65,1024.25,
08132013,184636.336,$DERIV,1025.7,1024.3,
08132013,184637.350,$DERIV,1025.76,1024.36,
08132013,184638.364,$DERIV,1025.77,1024.37,
08132013,184639.378,$DERIV,1025.74,1024.34,
08132013,184640.392,$DERIV,1025.71,1024.31,
08132013,184641.406,$DERIV,1025.73,1024.33,
08132013,184642.420,$DERIV,1025.79,1024.39,
08132013,184643.434,$DERIV,1025.79,1024.39,
08132013,184644.448,$DERIV,1025.81,1024.41,
08132013,184645.462,$DERIV,1025.76,1024.36,
08132013,184646.476,$DERIV,1025.73,1024.33,
08132013,184647.490,$DERIV,1025.71,1024.31,
08132013,184648.504,$DERIV,1025.7,1024.3,
08132013,184649.519,$DERIV,1025.74,1024.34,
08132013,184650.533,$DERIV,1025.75,1024.35,
08132013,184651.547,$DERIV,1025.73,1024.33,
08132013,184652.561,$DERIV,1025.71,1024.31,
08132013,184653.575,$DERIV,1025.72,1024.32,
08132013,184654.589,$DERIV,1025.72,1024.32,
08132013,184655.603,$DERIV,1025.74,1024.34,
08132013,184656.617,$DERIV,1025.78,1024.38,
08132013,184657.631,$DERIV,1025.8,1024.4,
08132013,184658.645,$DERIV,1025.8,1024.4,
08132013,184659.659,$DERIV,1025.79,1024.39,
08132013,184700.673,$DERIV,1025.72,1024.32,
08132013,184701.687,$DERIV,1025.68,1024.28,
08132013,184702.701,$DERIV,1025.68,1024.28,
08132013,184703.715,$DERIV,1025.67,1024.27,
08132013,184704.729,$DERIV,1025.68,1024.28,
08132013,184705.743,$DERIV,1025.68,1024.28,
08132013,184706.757,$DERIV,1025.76,1024.36,
08132013,184707.771,$DERIV,1025.85,1024.45,
08132013,184708.785,$DERIV,1025.76,1024.36,
08132013,184709.799,$DERIV,1025.66,1024.26,
08132013,184710.813,$DERIV,1025.67,1024.27,
08132013,184711.828,$DERIV,1025.74,1024.34,
08132013,184712.842,$DERIV,1025.79,1024.39,
08132013,184713.856,$DERIV,1025.72,1024.32,
08132013,184714.870,$DERIV,1025.68,1024.28,
08132013,184716.071,$DERIV,1025.68,1024.28,
08132013,184717.085,$DERIV,1025.66,1024.26,
08132013,184718.099,$DERIV,1025.68,1024.28,
08132013,184719.113,$DERIV,1025.76,1024.36,
08132013,184720.127,$DERIV,1025.8,1024.4,
08132013,184721.141,$DERIV,1025.77,1024.37,
08132013,184722.155,$DERIV,1025.73,1024.33,
08132013,184723.169,$DERIV,1025.71,1024.31,
08132013,184724.183,$DERIV,1025.74,1024.34,
08132013,184725.197,$DERIV,1025.8,1024.4,
08132013,184726.211,$DERIV,1025.8,1024.4,
08132013,184727.225,$DERIV,1025.8,1024.4,
08132013,184728.239,$DERIV,1025.76,1024.36,
08132013,184729.253,$DERIV,1025.71,1024.31,
08132013,184730.268,$DERIV,1025.69,1024.29,
08132013,184731.282,$DERIV,1025.68,1024.28,
08132013,184732.296,$DERIV,1025.7,1024.3,
08132013,184733.310,$DERIV,1025.73,1024.33,
08132013,184734.324,$DERIV,1025.72,1024.32,
08132013,184735.338,$DERIV,1025.72,1024.32,
08132013,184736.352,$DERIV,1025.73,1024.33,
08132013,184737.366,$DERIV,1025.76,1024.36,
08132013,184738.380,$DERIV,1025.76,1024.36,
08132013,184739.394,$DERIV,1025.77,1024.37,
08132013,184740.408,$DERIV,1025.77,1024.37,
08132013,184741.422,$DERIV,1025.77,1024.37,
08132013,184742.436,$DERIV,1025.75,1024.35,
08132013,184743.450,$DERIV,1025.74,1024.34,
08132013,184744.464,$DERIV,1025.74,1024.34,
08132013,184745.478,$DERIV,1025.76,1024.36,
08132013,184746.492,$DERIV,1025.79,1024.39,
08132013,184747.506,$DERIV,1025.76,1024.36,
08132013,184748.520,$DERIV,1025.68,1024.28,
08132013,184749.534,$DERIV,1025.68,1024.28,
08132013,184750.548,$DERIV,1025.65,1024.25,
08132013,184751.562,$DERIV,1025.69,1024.29,
08132013,184752.577,$DERIV,1025.78,1024.38,
08132013,184753.591,$DERIV,1025.81,1024.41,
08132013,184754.620,$DERIV,1025.81,1024.41,
08132013,184755.634,$DERIV,1025.77,1024.37,
08132013,184756.648,$DERIV,1025.7,1024.3,
08132013,184757.662,$DERIV,1025.66,1024.26,
08132013,184758.676,$DERIV,1025.66,1024.26,
08132013,184759.690,$DERIV,1025.71,1024.31,
08132013,184800.704,$DERIV,1025.71,1024.31,
08132013,184801.719,$DERIV,1025.75,1024.35,
08132013,184802.733,$DERIV,1025.77,1024.37,
08132013,184803.747,$DERIV,1025.78,1024.38,
08132013,184804.761,$DERIV,1025.76,1024.36,
08132013,184805.775,$DERIV,1025.75,1024.35,
08132013,184806.789,$DERIV,1025.75,1024.35,
08132013,184807.803,$DERIV,1025.81,1024.41,
08132013,184808.817,$DERIV,1025.85,1024.45,
08132013,184809.831,$DERIV,1025.8,1024.4,
08132013,184810.861,$DERIV,1025.8,1024.4,
08132013,184811.875,$DERIV,1025.68,1024.28,
08132013,184812.889,$DERIV,1025.64,1024.24,
08132013,184813.903,$DERIV,1025.71,1024.31,
08132013,184814.917,$DERIV,1025.78,1024.38,
08132013,184815.931,$DERIV,1025.8,1024.4,
08132013,184816.945,$DERIV,1025.76,1024.36,
08132013,184817.959,$DERIV,1025.7,1024.3,
08132013,184818.973,$DERIV,1025.7,1024.3,
08132013,184819.987,$DERIV,1025.69,1024.29,
08132013,184821.001,$DERIV,1025.74,1024.34,
08132013,184822.015,$DERIV,1025.77,1024.37,
08132013,184823.029,$DERIV,1025.81,1024.41,
08132013,184824.043,$DERIV,1025.82,1024.42,
08132013,184825.073,$DERIV,1025.79,1024.39,
08132013,184826.087,$DERIV,1025.73,1024.33,
08132013,184827.101,$DERIV,1025.72,1024.32,
08132013,184828.115,$DERIV,1025.7,1024.3,
08132013,184829.129,$DERIV,1025.66,1024.26,
08132013,184830.143,$DERIV,1025.66,1024.26,
08132013,184831.157,$DERIV,1025.7,1024.3,
08132013,184832.171,$DERIV,1025.78,1024.38,
08132013,184833.201,$DERIV,1025.81,1024.41,
08132013,184834.215,$DERIV,1025.76,1024.36,
08132013,184835.229,$DERIV,1025.71,1024.31,
08132013,184836.243,$DERIV,1025.72,1024.32,
08132013,184837.257,$DERIV,1025.76,1024.36,
08132013,184838.271,$DERIV,1025.78,1024.38,
08132013,184839.285,$DERIV,1025.78,1024.38,
08132013,184840.299,$DERIV,1025.75,1024.35,
08132013,184841.313,$DERIV,1025.75,1024.35,
08132013,184842.327,$DERIV,1025.74,1024.34,
08132013,184843.341,$DERIV,1025.73,1024.33,
08132013,184844.355,$DERIV,1025.72,1024.32,
08132013,184845.369,$DERIV,1025.72,1024.32,
08132013,184846.383,$DERIV,1025.72,1024.32,
08132013,184847.397,$DERIV,1025.75,1024.35,
08132013,184848.411,$DERIV,1025.79,1024.39,
08132013,184849.425,$DERIV,1025.78,1024.38,
08132013,184850.440,$DERIV,1025.75,1024.35,
08132013,184851.454,$DERIV,1025.72,1024.32,
08132013,184852.468,$DERIV,1025.72,1024.32,
08132013,184853.482,$DERIV,1025.72,1024.32,
08132013,184854.496,$DERIV,1025.73,1024.33,
08132013,184855.510,$DERIV,1025.72,1024.32,
08132013,184856.524,$DERIV,1025.72,1024.32,
08132013,184857.538,$DERIV,1025.72,1024.32,
08132013,184858.552,$DERIV,1025.73,1024.33,
08132013,184859.566,$DERIV,1025.73,1024.33,
08132013,184900.580,$DERIV,1025.73,1024.33,
08132013,184901.594,$DERIV,1025.74,1024.34,
08132013,184902.608,$DERIV,1025.76,1024.36,
08132013,184903.622,$DERIV,1025.76,1024.36,
08132013,184904.636,$DERIV,1025.76,1024.36,
08132013,184905.650,$DERIV,1025.72,1024.32,
08132013,184906.664,$DERIV,1025.67,1024.27,
08132013,184907.678,$DERIV,1025.71,1024.31,
08132013,184908.692,$DERIV,1025.79,1024.39,
08132013,184909.706,$DERIV,1025.83,1024.43,
08132013,184910.720,$DERIV,1025.84,1024.44,
08132013,184911.734,$DERIV,1025.78,1024.38,
08132013,184912.795,$DERIV,1025.71,1024.31,
08132013,184913.809,$DERIV,1025.71,1024.31,
08132013,184914.823,$DERIV,1025.74,1024.34,
08132013,184915.837,$DERIV,1025.76,1024.36,
08132013,184916.852,$DERIV,1025.77,1024.37,
08132013,184917.866,$DERIV,1025.72,1024.32,
08132013,184918.880,$DERIV,1025.69,1024.29,
08132013,184919.894,$DERIV,1025.72,1024.32,
08132013,184920.908,$DERIV,1025.74,1024.34,
08132013,184921.922,$DERIV,1025.74,1024.34,
08132013,184922.936,$DERIV,1025.74,1024.34,
08132013,184923.950,$DERIV,1025.76,1024.36,
08132013,184924.964,$DERIV,1025.76,1024.36,
08132013,184925.978,$DERIV,1025.79,1024.39,
08132013,184926.992,$DERIV,1025.79,1024.39,
08132013,184928.006,$DERIV,1025.74,1024.34,
08132013,184929.020,$DERIV,1025.65,1024.25,
08132013,184930.034,$DERIV,1025.62,1024.22,
08132013,184931.048,$DERIV,1025.66,1024.26,
08132013,184932.062,$DERIV,1025.77,1024.37,
08132013,184933.076,$DERIV,1025.8,1024.4,
08132013,184934.090,$DERIV,1025.74,1024.34,
08132013,184935.104,$DERIV,1025.68,1024.28,
08132013,184936.118,$DERIV,1025.68,1024.28,
08132013,184937.132,$DERIV,1025.73,1024.33,
08132013,184938.146,$DERIV,1025.83,1024.43,
08132013,184939.161,$DERIV,1025.85,1024.45,
08132013,184940.175,$DERIV,1025.8,1024.4,
08132013,184941.189,$DERIV,1025.75,1024.35,
08132013,184942.203,$DERIV,1025.7,1024.3,
08132013,184943.217,$DERIV,1025.7,1024.3,
08132013,184944.231,$DERIV,1025.69,1024.29,
08132013,184945.245,$DERIV,1025.71,1024.31,
08132013,184946.259,$DERIV,1025.73,1024.33,
08132013,184947.273,$DERIV,1025.75,1024.35,
08132013,184948.287,$DERIV,1025.76,1024.36,
08132013,184949.301,$DERIV,1025.77,1024.37,
08132013,184950.315,$DERIV,1025.79,1024.39,
08132013,184951.329,$DERIV,1025.84,1024.44,
08132013,184952.343,$DERIV,1025.87,1024.47,
08132013,184953.357,$DERIV,1025.78,1024.38,
08132013,184954.371,$DERIV,1025.78,1024.38,
08132013,184955.385,$DERIV,1025.66,1024.26,
08132013,184956.399,$DERIV,1025.65,1024.25,
08132013,184957.413,$DERIV,1025.68,1024.28,
08132013,184958.427,$DERIV,1025.72,1024.32,
08132013,184959.441,$DERIV,1025.73,1024.33,
08132013,185000.455,$DERIV,1025.72,1024.32,
08132013,185001.470,$DERIV,1025.72,1024.32,
08132013,185002.484,$DERIV,1025.74,1024.34,
08132013,185003.498,$DERIV,1025.77,1024.37,
08132013,185004.512,$DERIV,1025.78,1024.38,
08132013,185005.526,$DERIV,1025.78,1024.38,
08132013,185006.540,$DERIV,1025.77,1024.37,
08132013,185007.554,$DERIV,1025.73,1024.33,
08132013,185008.568,$DERIV,1025.73,1024.33,
08132013,185009.582,$DERIV,1025.77,1024.37,
08132013,185010.596,$DERIV,1025.8,1024.4,
08132013,185011.610,$DERIV,1025.75,1024.35,
08132013,185012.624,$DERIV,1025.66,1024.26,
08132013,185013.638,$DERIV,1025.66,1024.26,
08132013,185014.652,$DERIV,1025.69,1024.29,
08132013,185015.666,$DERIV,1025.72,1024.32,
08132013,185016.680,$DERIV,1025.72,1024.32,
08132013,185017.694,$DERIV,1025.74,1024.34,
08132013,185018.708,$DERIV,1025.75,1024.35,
08132013,185019.722,$DERIV,1025.74,1024.34,
08132013,185020.736,$DERIV,1025.72,1024.32,
08132013,185021.750,$DERIV,1025.74,1024.34,
08132013,185022.764,$DERIV,1025.75,1024.35,
08132013,185023.779,$DERIV,1025.73,1024.33,
08132013,185024.793,$DERIV,1025.71,1024.31,
08132013,185025.807,$DERIV,1025.71,1024.31,
08132013,185026.821,$DERIV,1025.71,1024.31,
08132013,185027.835,$DERIV,1025.76,1024.36,
08132013,185028.849,$DERIV,1025.8,1024.4,
08132013,185029.863,$DERIV,1025.79,1024.39,
08132013,185030.877,$DERIV,1025.74,1024.34,
08132013,185031.891,$DERIV,1025.68,1024.28,
08132013,185032.905,$DERIV,1025.71,1024.31,
08132013,185033.919,$DERIV,1025.75,1024.35,
08132013,185034.933,$DERIV,1025.78,1024.38,
08132013,185035.947,$DERIV,1025.79,1024.39,
08132013,185036.961,$DERIV,1025.78,1024.38,
08132013,185037.975,$DERIV,1025.78,1024.38,
08132013,185038.989,$DERIV,1025.75,1024.35,
08132013,185040.003,$DERIV,1025.74,1024.34,
08132013,185041.017,$DERIV,1025.74,1024.34,
08132013,185042.031,$DERIV,1025.72,1024.32,
08132013,185043.045,$DERIV,1025.68,1024.28,
08132013,185044.059,$DERIV,1025.69,1024.29,
08132013,185045.073,$DERIV,1025.73,1024.33,
08132013,185046.088,$DERIV,1025.77,1024.37,
08132013,185047.102,$DERIV,1025.79,1024.39,
08132013,185048.116,$DERIV,1025.79,1024.39,
08132013,185049.130,$DERIV,1025.79,1024.39,
08132013,185050.144,$DERIV,1025.79,1024.39,
08132013,185051.158,$DERIV,1025.79,1024.39,
08132013,185052.172,$DERIV,1025.78,1024.38,
08132013,185053.186,$DERIV,1025.77,1024.37,
08132013,185054.200,$DERIV,1025.76,1024.36,
08132013,185055.214,$DERIV,1025.77,1024.37,
08132013,185056.228,$DERIV,1025.76,1024.36,
08132013,185057.242,$DERIV,1025.72,1024.32,
08132013,185058.256,$DERIV,1025.69,1024.29,
08132013,185059.270,$DERIV,1025.7,1024.3,
08132013,185100.284,$DERIV,1025.7,1024.3,
08132013,185101.298,$DERIV,1025.73,1024.33,
08132013,185102.312,$DERIV,1025.74,1024.34,
08132013,185103.326,$DERIV,1025.74,1024.34,
08132013,185104.340,$DERIV,1025.74,1024.34,
08132013,185105.354,$DERIV,1025.77,1024.37,
08132013,185106.368,$DERIV,1025.8,1024.4,
08132013,185107.382,$DERIV,1025.81,1024.41,
08132013,185108.397,$DERIV,1025.8,1024.4,
08132013,185109.411,$DERIV,1025.78,1024.38,
08132013,185110.425,$DERIV,1025.78,1024.38,
08132013,185111.439,$DERIV,1025.75,1024.35,
08132013,185112.453,$DERIV,1025.72,1024.32,
08132013,185113.467,$DERIV,1025.72,1024.32,
08132013,185114.481,$DERIV,1025.75,1024.35,
08132013,185115.495,$DERIV,1025.77,1024.37,
08132013,185116.509,$DERIV,1025.78,1024.38,
08132013,185117.523,$DERIV,1025.78,1024.38,
08132013,185118.537,$DERIV,1025.78,1024.38,
08132013,185119.551,$DERIV,1025.81,1024.41,
08132013,185120.565,$DERIV,1025.84,1024.44,
08132013,185121.579,$DERIV,1025.8,1024.4,
08132013,185122.593,$DERIV,1025.72,1024.32,
08132013,185123.607,$DERIV,1025.67,1024.27,
08132013,185124.621,$DERIV,1025.66,1024.26,
08132013,185125.635,$DERIV,1025.69,1024.29,
08132013,185126.649,$DERIV,1025.74,1024.34,
08132013,185127.663,$DERIV,1025.75,1024.35,
08132013,185128.677,$DERIV,1025.74,1024.34,
08132013,185129.691,$DERIV,1025.74,1024.34,
08132013,185130.706,$DERIV,1025.73,1024.33,
08132013,185131.720,$DERIV,1025.78,1024.38,
08132013,185132.734,$DERIV,1025.83,1024.43,
08132013,185133.748,$DERIV,1025.81,1024.41,
08132013,185134.762,$DERIV,1025.76,1024.36,
08132013,185135.776,$DERIV,1025.74,1024.34,
08132013,185136.790,$DERIV,1025.71,1024.31,
08132013,185137.804,$DERIV,1025.65,1024.25,
08132013,185138.818,$DERIV,1025.64,1024.24,
08132013,185139.832,$DERIV,1025.64,1024.24,
08132013,185140.846,$DERIV,1025.67,1024.27,
08132013,185141.860,$DERIV,1025.74,1024.34,
08132013,185142.874,$DERIV,1025.77,1024.37,
08132013,185143.888,$DERIV,1025.76,1024.36,
08132013,185144.902,$DERIV,1025.74,1024.34,
08132013,185145.916,$DERIV,1025.73,1024.33,
08132013,185146.930,$DERIV,1025.75,1024.35,
08132013,185147.944,$DERIV,1025.81,1024.41,
08132013,185148.958,$DERIV,1025.81,1024.41,
08132013,185149.972,$DERIV,1025.77,1024.37,
08132013,185150.986,$DERIV,1025.77,1024.37,
08132013,185152.000,$DERIV,1025.69,1024.29,
08132013,185153.015,$DERIV,1025.65,1024.25,
08132013,185154.044,$DERIV,1025.7,1024.3,
08132013,185155.058,$DERIV,1025.8,1024.4,
08132013,185156.072,$DERIV,1025.84,1024.44,
08132013,185157.086,$DERIV,1025.82,1024.42,
08132013,185158.100,$DERIV,1025.79,1024.39,
08132013,185159.114,$DERIV,1025.78,1024.38,
08132013,185200.128,$DERIV,1025.78,1024.38,
08132013,185201.142,$DERIV,1025.78,1024.38,
08132013,185202.157,$DERIV,1025.78,1024.38,
08132013,185203.171,$DERIV,1025.77,1024.37,
08132013,185204.185,$DERIV,1025.74,1024.34,
08132013,185205.199,$DERIV,1025.73,1024.33,
08132013,185206.213,$DERIV,1025.73,1024.33,
08132013,185207.227,$DERIV,1025.73,1024.33,
08132013,185208.241,$DERIV,1025.74,1024.34,
08132013,185209.255,$DERIV,1025.75,1024.35,
08132013,185210.269,$DERIV,1025.75,1024.35,
08132013,185211.283,$DERIV,1025.75,1024.35,
08132013,185212.297,$DERIV,1025.76,1024.36,
08132013,185213.311,$DERIV,1025.76,1024.36,
08132013,185214.325,$DERIV,1025.79,1024.39,
08132013,185215.339,$DERIV,1025.79,1024.39,
08132013,185216.353,$DERIV,1025.75,1024.35,
08132013,185217.367,$DERIV,1025.67,1024.27,
08132013,185218.381,$DERIV,1025.65,1024.25,
08132013,185219.395,$DERIV,1025.68,1024.28,
08132013,185220.409,$DERIV,1025.73,1024.33,
08132013,185221.423,$DERIV,1025.74,1024.34,
08132013,185222.437,$DERIV,1025.74,1024.34,
08132013,185223.451,$DERIV,1025.73,1024.33,
08132013,185224.466,$DERIV,1025.73,1024.33,
08132013,185225.480,$DERIV,1025.74,1024.34,
08132013,185226.494,$DERIV,1025.75,1024.35,
08132013,185227.508,$DERIV,1025.72,1024.32,
08132013,185228.522,$DERIV,1025.7,1024.3,
08132013,185229.536,$DERIV,1025.72,1024.32,
08132013,185230.550,$DERIV,1025.75,1024.35,
08132013,185231.564,$DERIV,1025.77,1024.37,
08132013,185232.578,$DERIV,1025.72,1024.32,
08132013,185233.592,$DERIV,1025.65,1024.25,
08132013,185234.606,$DERIV,1025.61,1024.21,
08132013,185235.620,$DERIV,1025.61,1024.21,
08132013,185236.634,$DERIV,1025.67,1024.27,
08132013,185237.648,$DERIV,1025.8,1024.4,
08132013,185238.662,$DERIV,1025.86,1024.46,
08132013,185239.676,$DERIV,1025.81,1024.41,
08132013,185240.690,$DERIV,1025.72,1024.32,
08132013,185241.704,$DERIV,1025.73,1024.33,
08132013,185242.718,$DERIV,1025.73,1024.33,
08132013,185243.732,$DERIV,1025.79,1024.39,
08132013,185244.746,$DERIV,1025.78,1024.38,
08132013,185245.760,$DERIV,1025.7,1024.3,
08132013,185246.775,$DERIV,1025.64,1024.24,
08132013,185247.789,$DERIV,1025.65,1024.25,
08132013,185248.803,$DERIV,1025.71,1024.31,
08132013,185249.817,$DERIV,1025.75,1024.35,
08132013,185250.831,$DERIV,1025.75,1024.35,
08132013,185251.845,$DERIV,1025.73,1024.33,
08132013,185252.859,$DERIV,1025.74,1024.34,
08132013,185253.873,$DERIV,1025.74,1024.34,
08132013,185254.887,$DERIV,1025.77,1024.37,
08132013,185255.901,$DERIV,1025.78,1024.38,
08132013,185256.915,$DERIV,1025.73,1024.33,
08132013,185257.929,$DERIV,1025.67,1024.27,
08132013,185258.943,$DERIV,1025.66,1024.26,
08132013,185259.957,$DERIV,1025.68,1024.28,
08132013,185300.971,$DERIV,1025.72,1024.32,
08132013,185301.985,$DERIV,1025.72,1024.32,
08132013,185303.015,$DERIV,1025.72,1024.32,
08132013,185304.029,$DERIV,1025.72,1024.32,
08132013,185305.043,$DERIV,1025.72,1024.32,
08132013,185306.057,$DERIV,1025.74,1024.34,
08132013,185307.071,$DERIV,1025.77,1024.37,
08132013,185308.085,$DERIV,1025.79,1024.39,
08132013,185309.099,$DERIV,1025.78,1024.38,
08132013,185310.113,$DERIV,1025.72,1024.32,
08132013,185311.127,$DERIV,1025.66,1024.26,
08132013,185312.141,$DERIV,1025.66,1024.26,
08132013,185313.155,$DERIV,1025.73,1024.33,
08132013,185314.169,$DERIV,1025.79,1024.39,
08132013,185315.183,$DERIV,1025.77,1024.37,
08132013,185316.197,$DERIV,1025.77,1024.37,
08132013,185317.211,$DERIV,1025.68,1024.28,
08132013,185318.226,$DERIV,1025.68,1024.28,
08132013,185319.240,$DERIV,1025.75,1024.35,
08132013,185320.254,$DERIV,1025.81,1024.41,
08132013,185321.268,$DERIV,1025.82,1024.42,
08132013,185322.282,$DERIV,1025.78,1024.38,
08132013,185323.296,$DERIV,1025.75,1024.35,
08132013,185324.310,$DERIV,1025.75,1024.35,
08132013,185325.324,$DERIV,1025.76,1024.36,
08132013,185326.338,$DERIV,1025.75,1024.35,
08132013,185327.352,$DERIV,1025.75,1024.35,
08132013,185328.382,$DERIV,1025.7,1024.3,
08132013,185329.396,$DERIV,1025.69,1024.29,
08132013,185330.410,$DERIV,1025.68,1024.28,
08132013,185331.424,$DERIV,1025.71,1024.31,
08132013,185332.438,$DERIV,1025.76,1024.36,
08132013,185333.452,$DERIV,1025.75,1024.35,
08132013,185334.466,$DERIV,1025.72,1024.32,
08132013,185335.480,$DERIV,1025.72,1024.32,
08132013,185336.494,$DERIV,1025.75,1024.35,
08132013,185337.508,$DERIV,1025.76,1024.36,
08132013,185338.522,$DERIV,1025.76,1024.36,
08132013,185339.536,$DERIV,1025.77,1024.37,
08132013,185340.550,$DERIV,1025.78,1024.38,
08132013,185341.564,$DERIV,1025.74,1024.34,
08132013,185342.578,$DERIV,1025.68,1024.28,
08132013,185343.592,$DERIV,1025.69,1024.29,
08132013,185344.606,$DERIV,1025.68,1024.28,
08132013,185345.620,$DERIV,1025.68,1024.28,
08132013,185346.634,$DERIV,1025.72,1024.32,
08132013,185347.648,$DERIV,1025.78,1024.38,
08132013,185348.663,$DERIV,1025.81,1024.41,
08132013,185349.677,$DERIV,1025.81,1024.41,
08132013,185350.691,$DERIV,1025.73,1024.33,
08132013,185351.705,$DERIV,1025.71,1024.31,
08132013,185352.719,$DERIV,1025.69,1024.29,
08132013,185353.733,$DERIV,1025.69,1024.29,
08132013,185354.747,$DERIV,1025.69,1024.29,
08132013,185355.761,$DERIV,1025.69,1024.29,
08132013,185356.775,$DERIV,1025.69,1024.29,
08132013,185357.789,$DERIV,1025.68,1024.28,
08132013,185358.803,$DERIV,1025.75,1024.35,
08132013,185359.817,$DERIV,1025.75,1024.35,
08132013,185400.831,$DERIV,1025.8,1024.4,
08132013,185401.845,$DERIV,1025.78,1024.38,
08132013,185402.859,$DERIV,1025.76,1024.36,
08132013,185403.873,$DERIV,1025.73,1024.33,
08132013,185404.887,$DERIV,1025.77,1024.37,
08132013,185405.901,$DERIV,1025.79,1024.39,
08132013,185406.915,$DERIV,1025.73,1024.33,
08132013,185407.929,$DERIV,1025.67,1024.27,
08132013,185408.943,$DERIV,1025.67,1024.27,
08132013,185409.957,$DERIV,1025.69,1024.29,
08132013,185410.972,$DERIV,1025.69,1024.29,
08132013,185411.986,$DERIV,1025.73,1024.33,
08132013,185413.000,$DERIV,1025.74,1024.34,
08132013,185414.014,$DERIV,1025.74,1024.34,
08132013,185415.028,$DERIV,1025.74,1024.34,
08132013,185416.042,$DERIV,1025.73,1024.33,
08132013,185417.056,$DERIV,1025.71,1024.31,
08132013,185418.070,$DERIV,1025.7,1024.3,
08132013,185419.084,$DERIV,1025.7,1024.3,
08132013,185420.098,$DERIV,1025.71,1024.31,
08132013,185421.112,$DERIV,1025.72,1024.32,
08132013,185422.126,$DERIV,1025.73,1024.33,
08132013,185423.140,$DERIV,1025.74,1024.34,
08132013,185424.154,$DERIV,1025.77,1024.37,
08132013,185425.168,$DERIV,1025.78,1024.38,
08132013,185426.182,$DERIV,1025.78,1024.38,
08132013,185427.196,$DERIV,1025.71,1024.31,
08132013,185428.210,$DERIV,1025.64,1024.24,
08132013,185429.224,$DERIV,1025.68,1024.28,
08132013,185430.238,$DERIV,1025.68,1024.28,
08132013,185431.268,$DERIV,1025.74,1024.34,
08132013,185432.282,$DERIV,1025.78,1024.38,
08132013,185433.296,$DERIV,1025.78,1024.38,
08132013,185434.310,$DERIV,1025.7,1024.3,
08132013,185435.324,$DERIV,1025.65,1024.25,
08132013,185436.338,$DERIV,1025.72,1024.32,
08132013,185437.352,$DERIV,1025.79,1024.39,
08132013,185438.366,$DERIV,1025.81,1024.41,
08132013,185439.380,$DERIV,1025.76,1024.36,
08132013,185440.394,$DERIV,1025.69,1024.29,
08132013,185441.408,$DERIV,1025.69,1024.29,
08132013,185442.423,$DERIV,1025.68,1024.28,
08132013,185443.437,$DERIV,1025.78,1024.38,
08132013,185444.451,$DERIV,1025.83,1024.43,
08132013,185445.465,$DERIV,1025.78,1024.38,
08132013,185446.479,$DERIV,1025.67,1024.27,
08132013,185447.493,$DERIV,1025.66,1024.26,
08132013,185448.507,$DERIV,1025.74,1024.34,
08132013,185449.521,$DERIV,1025.8,1024.4,
08132013,185450.535,$DERIV,1025.81,1024.41,
08132013,185451.549,$DERIV,1025.75,1024.35,
08132013,185452.563,$DERIV,1025.75,1024.35,
08132013,185453.577,$DERIV,1025.71,1024.31,
08132013,185454.591,$DERIV,1025.72,1024.32,
08132013,185455.605,$DERIV,1025.73,1024.33,
08132013,185456.619,$DERIV,1025.73,1024.33,
08132013,185457.633,$DERIV,1025.72,1024.32,
08132013,185458.647,$DERIV,1025.72,1024.32,
08132013,185459.661,$DERIV,1025.75,1024.35,
08132013,185500.675,$DERIV,1025.77,1024.37,
08132013,185501.689,$DERIV,1025.66,1024.26,
08132013,185502.703,$DERIV,1025.66,1024.26,
08132013,185503.717,$DERIV,1025.67,1024.27,
08132013,185504.732,$DERIV,1025.75,1024.35,
08132013,185505.746,$DERIV,1025.83,1024.43,
08132013,185506.760,$DERIV,1025.85,1024.45,
08132013,185507.774,$DERIV,1025.82,1024.42,
08132013,185508.788,$DERIV,1025.78,1024.38,
08132013,185509.802,$DERIV,1025.76,1024.36,
08132013,185510.816,$DERIV,1025.75,1024.35,
08132013,185511.830,$DERIV,1025.74,1024.34,
08132013,185512.844,$DERIV,1025.71,1024.31,
08132013,185513.858,$DERIV,1025.71,1024.31,
08132013,185514.872,$DERIV,1025.74,1024.34,
08132013,185515.886,$DERIV,1025.74,1024.34,
08132013,185516.900,$DERIV,1025.71,1024.31,
08132013,185517.914,$DERIV,1025.7,1024.3,
08132013,185518.928,$DERIV,1025.69,1024.29,
08132013,185519.942,$DERIV,1025.73,1024.33,
08132013,185520.956,$DERIV,1025.82,1024.42,
08132013,185521.970,$DERIV,1025.86,1024.46,
08132013,185522.984,$DERIV,1025.78,1024.38,
08132013,185523.998,$DERIV,1025.72,1024.32,
08132013,185525.012,$DERIV,1025.72,1024.32,
08132013,185526.026,$DERIV,1025.7,1024.3,
08132013,185527.041,$DERIV,1025.71,1024.31,
08132013,185528.055,$DERIV,1025.75,1024.35,
08132013,185529.069,$DERIV,1025.78,1024.38,
08132013,185530.083,$DERIV,1025.78,1024.38,
08132013,185531.097,$DERIV,1025.76,1024.36,
08132013,185532.111,$DERIV,1025.72,1024.32,
08132013,185533.125,$DERIV,1025.7,1024.3,
08132013,185534.139,$DERIV,1025.73,1024.33,
08132013,185535.153,$DERIV,1025.81,1024.41,
08132013,185536.167,$DERIV,1025.81,1024.41,
08132013,185537.181,$DERIV,1025.83,1024.43,
08132013,185538.195,$DERIV,1025.75,1024.35,
08132013,185539.209,$DERIV,1025.67,1024.27,
08132013,185540.223,$DERIV,1025.66,1024.26,
08132013,185541.237,$DERIV,1025.71,1024.31,
08132013,185542.251,$DERIV,1025.74,1024.34,
08132013,185543.265,$DERIV,1025.74,1024.34,
08132013,185544.279,$DERIV,1025.74,1024.34,
08132013,185545.293,$DERIV,1025.74,1024.34,
08132013,185546.307,$DERIV,1025.78,1024.38,
08132013,185547.321,$DERIV,1025.8,1024.4,
08132013,185548.335,$DERIV,1025.8,1024.4,
08132013,185549.350,$DERIV,1025.78,1024.38,
08132013,185550.364,$DERIV,1025.76,1024.36,
08132013,185551.378,$DERIV,1025.76,1024.36,
08132013,185552.392,$DERIV,1025.76,1024.36,
08132013,185553.406,$DERIV,1025.76,1024.36,
08132013,185554.420,$DERIV,1025.73,1024.33,
08132013,185555.434,$DERIV,1025.73,1024.33,
08132013,185556.448,$DERIV,1025.7,1024.3,
08132013,185557.462,$DERIV,1025.69,1024.29,
08132013,185558.476,$DERIV,1025.71,1024.31,
08132013,185559.490,$DERIV,1025.77,1024.37,
08132013,185600.504,$DERIV,1025.8,1024.4,
08132013,185601.518,$DERIV,1025.74,1024.34,
08132013,185602.532,$DERIV,1025.68,1024.28,
08132013,185603.546,$DERIV,1025.67,1024.27,
08132013,185604.560,$DERIV,1025.73,1024.33,
08132013,185605.574,$DERIV,1025.79,1024.39,
08132013,185606.588,$DERIV,1025.79,1024.39,
08132013,185607.602,$DERIV,1025.8,1024.4,
08132013,185608.616,$DERIV,1025.73,1024.33,
08132013,185609.630,$DERIV,1025.69,1024.29,
08132013,185610.644,$DERIV,1025.71,1024.31,
08132013,185611.659,$DERIV,1025.74,1024.34,
08132013,185612.673,$DERIV,1025.76,1024.36,
08132013,185613.687,$DERIV,1025.76,1024.36,
08132013,185614.701,$DERIV,1025.77,1024.37,
08132013,185615.715,$DERIV,1025.73,1024.33,
08132013,185616.729,$DERIV,1025.73,1024.33,
08132013,185617.743,$DERIV,1025.68,1024.28,
08132013,185618.772,$DERIV,1025.67,1024.27,
08132013,185619.786,$DERIV,1025.71,1024.31,
08132013,185620.801,$DERIV,1025.76,1024.36,
08132013,185621.815,$DERIV,1025.78,1024.38,
08132013,185622.829,$DERIV,1025.79,1024.39,
08132013,185623.843,$DERIV,1025.78,1024.38,
08132013,185624.857,$DERIV,1025.77,1024.37,
08132013,185625.871,$DERIV,1025.76,1024.36,
08132013,185626.885,$DERIV,1025.76,1024.36,
08132013,185627.899,$DERIV,1025.76,1024.36,
08132013,185628.913,$DERIV,1025.76,1024.36,
08132013,185629.927,$DERIV,1025.77,1024.37,
08132013,185630.941,$DERIV,1025.77,1024.37,
08132013,185631.955,$DERIV,1025.76,1024.36,
08132013,185632.969,$DERIV,1025.76,1024.36,
08132013,185633.983,$DERIV,1025.76,1024.36,
08132013,185634.997,$DERIV,1025.76,1024.36,
08132013,185636.011,$DERIV,1025.77,1024.37,
08132013,185637.025,$DERIV,1025.74,1024.34,
08132013,185638.039,$DERIV,1025.71,1024.31,
08132013,185639.053,$DERIV,1025.71,1024.31,
08132013,185640.067,$DERIV,1025.71,1024.31,
08132013,185641.081,$DERIV,1025.74,1024.34,
08132013,185642.095,$DERIV,1025.76,1024.36,
08132013,185643.110,$DERIV,1025.76,1024.36,
08132013,185644.124,$DERIV,1025.76,1024.36,
08132013,185645.138,$DERIV,1025.8,1024.4,
08132013,185646.152,$DERIV,1025.82,1024.42,
08132013,185647.166,$DERIV,1025.76,1024.36,
08132013,185648.180,$DERIV,1025.68,1024.28,
08132013,185649.194,$DERIV,1025.67,1024.27,
08132013,185650.208,$DERIV,1025.67,1024.27,
08132013,185651.222,$DERIV,1025.73,1024.33,
08132013,185652.236,$DERIV,1025.76,1024.36,
08132013,185653.250,$DERIV,1025.75,1024.35,
08132013,185654.264,$DERIV,1025.71,1024.31,
08132013,185655.278,$DERIV,1025.7,1024.3,
08132013,185656.292,$DERIV,1025.74,1024.34,
08132013,185657.306,$DERIV,1025.79,1024.39,
08132013,185658.320,$DERIV,1025.8,1024.4,
08132013,185659.334,$DERIV,1025.81,1024.41,
08132013,185700.348,$DERIV,1025.79,1024.39,
08132013,185701.362,$DERIV,1025.79,1024.39,
08132013,185702.376,$DERIV,1025.74,1024.34,
08132013,185703.390,$DERIV,1025.66,1024.26,
08132013,185704.404,$DERIV,1025.66,1024.26,
08132013,185705.419,$DERIV,1025.73,1024.33,
08132013,185706.433,$DERIV,1025.77,1024.37,
08132013,185707.447,$DERIV,1025.78,1024.38,
08132013,185708.461,$DERIV,1025.78,1024.38,
08132013,185709.475,$DERIV,1025.75,1024.35,
08132013,185710.489,$DERIV,1025.73,1024.33,
08132013,185711.503,$DERIV,1025.74,1024.34,
08132013,185712.517,$DERIV,1025.74,1024.34,
08132013,185713.531,$DERIV,1025.81,1024.41,
08132013,185714.545,$DERIV,1025.81,1024.41,
08132013,185715.559,$DERIV,1025.77,1024.37,
08132013,185716.573,$DERIV,1025.74,1024.34,
08132013,185717.587,$DERIV,1025.72,1024.32,
08132013,185718.679,$DERIV,1025.72,1024.32,
08132013,185719.709,$DERIV,1025.72,1024.32,
08132013,185720.723,$DERIV,1025.76,1024.36,
08132013,185721.737,$DERIV,1025.85,1024.45,
08132013,185722.751,$DERIV,1025.89,1024.49,
08132013,185723.765,$DERIV,1025.83,1024.43,
08132013,185724.795,$DERIV,1025.71,1024.31,
08132013,185725.824,$DERIV,1025.66,1024.26,
08132013,185726.838,$DERIV,1025.71,1024.31,
08132013,185727.852,$DERIV,1025.76,1024.36,
08132013,185728.866,$DERIV,1025.79,1024.39,
08132013,185729.880,$DERIV,1025.8,1024.4,
08132013,185730.894,$DERIV,1025.8,1024.4,
08132013,185731.909,$DERIV,1025.79,1024.39,
08132013,185732.923,$DERIV,1025.77,1024.37,
08132013,185733.937,$DERIV,1025.74,1024.34,
08132013,185734.951,$DERIV,1025.73,1024.33,
08132013,185735.965,$DERIV,1025.77,1024.37,
08132013,185736.979,$DERIV,1025.82,1024.42,
08132013,185737.993,$DERIV,1025.8,1024.4,
08132013,185739.007,$DERIV,1025.74,1024.34,
08132013,185740.036,$DERIV,1025.72,1024.32,
08132013,185741.051,$DERIV,1025.72,1024.32,
08132013,185742.065,$DERIV,1025.72,1024.32,
08132013,185743.079,$DERIV,1025.74,1024.34,
08132013,185744.093,$DERIV,1025.78,1024.38,
08132013,185745.107,$DERIV,1025.8,1024.4,
08132013,185746.121,$DERIV,1025.8,1024.4,
08132013,185747.135,$DERIV,1025.77,1024.37,
08132013,185748.149,$DERIV,1025.75,1024.35,
08132013,185749.163,$DERIV,1025.75,1024.35,
08132013,185750.177,$DERIV,1025.76,1024.36,
08132013,185751.191,$DERIV,1025.77,1024.37,
08132013,185752.205,$DERIV,1025.77,1024.37,
08132013,185753.219,$DERIV,1025.77,1024.37,
08132013,185754.233,$DERIV,1025.77,1024.37,
08132013,185755.247,$DERIV,1025.76,1024.36,
08132013,185756.261,$DERIV,1025.73,1024.33,
08132013,185757.275,$DERIV,1025.72,1024.32,
08132013,185758.289,$DERIV,1025.75,1024.35,
08132013,185759.303,$DERIV,1025.81,1024.41,
08132013,185800.317,$DERIV,1025.82,1024.42,
08132013,185801.331,$DERIV,1025.77,1024.37,
08132013,185802.345,$DERIV,1025.76,1024.36,
08132013,185803.360,$DERIV,1025.75,1024.35,
08132013,185804.374,$DERIV,1025.75,1024.35,
08132013,185805.388,$DERIV,1025.77,1024.37,
08132013,185806.402,$DERIV,1025.79,1024.39,
08132013,185807.416,$DERIV,1025.78,1024.38,
08132013,185808.430,$DERIV,1025.73,1024.33,
08132013,185809.444,$DERIV,1025.71,1024.31,
08132013,185810.458,$DERIV,1025.75,1024.35,
08132013,185811.472,$DERIV,1025.83,1024.43,
08132013,185812.486,$DERIV,1025.84,1024.44,
08132013,185813.500,$DERIV,1025.78,1024.38,
08132013,185814.514,$DERIV,1025.72,1024.32,
08132013,185815.528,$DERIV,1025.72,1024.32,
08132013,185816.542,$DERIV,1025.73,1024.33,
08132013,185817.556,$DERIV,1025.79,1024.39,
08132013,185818.570,$DERIV,1025.83,1024.43,
08132013,185819.584,$DERIV,1025.79,1024.39,
08132013,185820.598,$DERIV,1025.7,1024.3,
08132013,185821.612,$DERIV,1025.65,1024.25,
08132013,185822.626,$DERIV,1025.69,1024.29,
08132013,185823.640,$DERIV,1025.82,1024.42,
08132013,185824.654,$DERIV,1025.89,1024.49,
08132013,185825.669,$DERIV,1025.89,1024.49,
08132013,185826.683,$DERIV,1025.82,1024.42,
08132013,185827.697,$DERIV,1025.77,1024.37,
08132013,185828.711,$DERIV,1025.74,1024.34,
08132013,185829.725,$DERIV,1025.73,1024.33,
08132013,185830.739,$DERIV,1025.75,1024.35,
08132013,185831.753,$DERIV,1025.79,1024.39,
08132013,185832.767,$DERIV,1025.82,1024.42,
08132013,185833.781,$DERIV,1025.81,1024.41,
08132013,185834.795,$DERIV,1025.78,1024.38,
08132013,185835.809,$DERIV,1025.75,1024.35,
08132013,185836.823,$DERIV,1025.75,1024.35,
08132013,185837.837,$DERIV,1025.78,1024.38,
08132013,185838.851,$DERIV,1025.84,1024.44,
08132013,185839.865,$DERIV,1025.86,1024.46,
08132013,185840.879,$DERIV,1025.82,1024.42,
08132013,185841.893,$DERIV,1025.76,1024.36,
08132013,185842.907,$DERIV,1025.73,1024.33,
08132013,185843.921,$DERIV,1025.73,1024.33,
08132013,185844.935,$DERIV,1025.73,1024.33,
08132013,185845.949,$DERIV,1025.78,1024.38,
08132013,185846.963,$DERIV,1025.82,1024.42,
08132013,185847.978,$DERIV,1025.82,1024.42,
08132013,185848.992,$DERIV,1025.78,1024.38,
08132013,185850.006,$DERIV,1025.74,1024.34,
08132013,185851.020,$DERIV,1025.74,1024.34,
08132013,185852.034,$DERIV,1025.78,1024.38,
08132013,185853.048,$DERIV,1025.8,1024.4,
08132013,185854.062,$DERIV,1025.77,1024.37,
08132013,185855.091,$DERIV,1025.74,1024.34,
08132013,185856.106,$DERIV,1025.74,1024.34,
08132013,185857.120,$DERIV,1025.73,1024.33,
08132013,185858.134,$DERIV,1025.74,1024.34,
08132013,185859.148,$DERIV,1025.74,1024.34,
08132013,185900.162,$DERIV,1025.74,1024.34,
08132013,185901.176,$DERIV,1025.74,1024.34,
08132013,185902.190,$DERIV,1025.75,1024.35,
08132013,185903.204,$DERIV,1025.79,1024.39,
08132013,185904.218,$DERIV,1025.82,1024.42,
08132013,185905.232,$DERIV,1025.83,1024.43,
08132013,185906.246,$DERIV,1025.8,1024.4,
08132013,185907.260,$DERIV,1025.8,1024.4,
08132013,185908.274,$DERIV,1025.77,1024.37,
08132013,185909.288,$DERIV,1025.73,1024.33,
08132013,185910.302,$DERIV,1025.74,1024.34,
08132013,185911.316,$DERIV,1025.75,1024.35,
08132013,185912.330,$DERIV,1025.73,1024.33,
08132013,185913.344,$DERIV,1025.72,1024.32,
08132013,185914.358,$DERIV,1025.73,1024.33,
08132013,185915.372,$DERIV,1025.77,1024.37,
08132013,185916.386,$DERIV,1025.8,1024.4,
08132013,185917.400,$DERIV,1025.79,1024.39,
08132013,185918.415,$DERIV,1025.79,1024.39,
08132013,185919.429,$DERIV,1025.79,1024.39,
08132013,185920.443,$DERIV,1025.78,1024.38,
08132013,185921.457,$DERIV,1025.74,1024.34,
08132013,185922.471,$DERIV,1025.7,1024.3,
08132013,185923.485,$DERIV,1025.7,1024.3,
08132013,185924.499,$DERIV,1025.77,1024.37,
08132013,185925.513,$DERIV,1025.81,1024.41,
08132013,185926.527,$DERIV,1025.81,1024.41,
08132013,185927.541,$DERIV,1025.78,1024.38,
08132013,185928.555,$DERIV,1025.75,1024.35,
08132013,185929.569,$DERIV,1025.75,1024.35,
08132013,185930.583,$DERIV,1025.78,1024.38,
08132013,185931.597,$DERIV,1025.8,1024.4,
08132013,185932.611,$DERIV,1025.8,1024.4,
08132013,185933.625,$DERIV,1025.76,1024.36,
08132013,185934.639,$DERIV,1025.75,1024.35,
08132013,185935.653,$DERIV,1025.76,1024.36,
08132013,185936.667,$DERIV,1025.75,1024.35,
08132013,185937.681,$DERIV,1025.73,1024.33,
08132013,185938.695,$DERIV,1025.72,1024.32,
08132013,185939.709,$DERIV,1025.72,1024.32,
08132013,185940.724,$DERIV,1025.73,1024.33,
08132013,185941.738,$DERIV,1025.78,1024.38,
08132013,185942.752,$DERIV,1025.8,1024.4,
08132013,185943.766,$DERIV,1025.77,1024.37,
08132013,185944.780,$DERIV,1025.76,1024.36,
08132013,185945.794,$DERIV,1025.76,1024.36,
08132013,185946.808,$DERIV,1025.81,1024.41,
08132013,185947.822,$DERIV,1025.85,1024.45,
08132013,185948.836,$DERIV,1025.79,1024.39,
08132013,185949.850,$DERIV,1025.67,1024.27,
08132013,185950.864,$DERIV,1025.67,1024.27,
08132013,185951.878,$DERIV,1025.65,1024.25,
08132013,185952.892,$DERIV,1025.71,1024.31,
08132013,185953.906,$DERIV,1025.77,1024.37,
08132013,185954.920,$DERIV,1025.81,1024.41,
08132013,185955.934,$DERIV,1025.81,1024.41,
08132013,185956.948,$DERIV,1025.79,1024.39,
08132013,185957.962,$DERIV,1025.78,1024.38,
08132013,185958.976,$DERIV,1025.79,1024.39,
08132013,185959.990,$DERIV,1025.79,1024.39,
08132013,190001.004,$DERIV,1025.76,1024.36,
08132013,190002.018,$DERIV,1025.76,1024.36,
08132013,190003.033,$DERIV,1025.75,1024.35,
08132013,190004.047,$DERIV,1025.76,1024.36,
08132013,190005.061,$DERIV,1025.76,1024.36,
08132013,190006.075,$DERIV,1025.75,1024.35,
08132013,190007.089,$DERIV,1025.73,1024.33,
08132013,190008.103,$DERIV,1025.74,1024.34,
08132013,190009.117,$DERIV,1025.79,1024.39,
08132013,190010.131,$DERIV,1025.82,1024.42,
08132013,190011.145,$DERIV,1025.83,1024.43,
08132013,190012.159,$DERIV,1025.83,1024.43,
08132013,190013.173,$DERIV,1025.83,1024.43,
08132013,190014.187,$DERIV,1025.75,1024.35,
08132013,190015.201,$DERIV,1025.71,1024.31,
08132013,190016.215,$DERIV,1025.72,1024.32,
08132013,190017.229,$DERIV,1025.74,1024.34,
08132013,190018.243,$DERIV,1025.77,1024.37,
08132013,190019.257,$DERIV,1025.78,1024.38,
08132013,190020.271,$DERIV,1025.77,1024.37,
08132013,190021.285,$DERIV,1025.77,1024.37,
08132013,190022.299,$DERIV,1025.77,1024.37,
08132013,190023.329,$DERIV,1025.77,1024.37,
08132013,190024.343,$DERIV,1025.77,1024.37,
08132013,190025.357,$DERIV,1025.76,1024.36,
08132013,190026.371,$DERIV,1025.78,1024.38,
08132013,190027.385,$DERIV,1025.8,1024.4,
08132013,190028.399,$DERIV,1025.79,1024.39,
08132013,190029.413,$DERIV,1025.79,1024.39,
08132013,190030.427,$DERIV,1025.79,1024.39,
08132013,190031.441,$DERIV,1025.79,1024.39,
08132013,190032.455,$DERIV,1025.79,1024.39,
08132013,190033.469,$DERIV,1025.79,1024.39,
08132013,190034.484,$DERIV,1025.79,1024.39,
08132013,190035.498,$DERIV,1025.79,1024.39,
08132013,190036.512,$DERIV,1025.77,1024.37,
08132013,190037.526,$DERIV,1025.75,1024.35,
08132013,190038.540,$DERIV,1025.74,1024.34,
08132013,190039.554,$DERIV,1025.78,1024.38,
08132013,190040.568,$DERIV,1025.84,1024.44,
08132013,190041.582,$DERIV,1025.84,1024.44,
08132013,190042.596,$DERIV,1025.81,1024.41,
08132013,190043.610,$DERIV,1025.81,1024.41,
08132013,190044.624,$DERIV,1025.75,1024.35,
08132013,190045.638,$DERIV,1025.75,1024.35,
08132013,190046.652,$DERIV,1025.78,1024.38,
08132013,190047.666,$DERIV,1025.79,1024.39,
08132013,190048.680,$DERIV,1025.79,1024.39,
08132013,190049.694,$DERIV,1025.78,1024.38,
08132013,190050.708,$DERIV,1025.77,1024.37,
08132013,190051.722,$DERIV,1025.77,1024.37,
08132013,190052.736,$DERIV,1025.77,1024.37,
08132013,190053.750,$DERIV,1025.77,1024.37,
08132013,190054.764,$DERIV,1025.79,1024.39,
08132013,190055.778,$DERIV,1025.8,1024.4,
08132013,190056.793,$DERIV,1025.78,1024.38,
08132013,190057.807,$DERIV,1025.76,1024.36,
08132013,190058.821,$DERIV,1025.76,1024.36,
08132013,190059.835,$DERIV,1025.77,1024.37,
08132013,190100.849,$DERIV,1025.77,1024.37,
08132013,190101.863,$DERIV,1025.75,1024.35,
08132013,190102.877,$DERIV,1025.74,1024.34,
08132013,190103.891,$DERIV,1025.77,1024.37,
08132013,190104.905,$DERIV,1025.77,1024.37,
08132013,190105.919,$DERIV,1025.81,1024.41,
08132013,190106.933,$DERIV,1025.76,1024.36,
08132013,190107.947,$DERIV,1025.7,1024.3,
08132013,190108.961,$DERIV,1025.71,1024.31,
08132013,190109.975,$DERIV,1025.78,1024.38,
08132013,190110.989,$DERIV,1025.82,1024.42,
08132013,190112.003,$DERIV,1025.79,1024.39,
08132013,190113.017,$DERIV,1025.77,1024.37,
08132013,190114.031,$DERIV,1025.76,1024.36,
08132013,190115.045,$DERIV,1025.77,1024.37,
08132013,190116.059,$DERIV,1025.77,1024.37,
08132013,190117.073,$DERIV,1025.77,1024.37,
08132013,190118.087,$DERIV,1025.76,1024.36,
08132013,190119.102,$DERIV,1025.75,1024.35,
08132013,190120.116,$DERIV,1025.76,1024.36,
08132013,190121.130,$DERIV,1025.77,1024.37,
08132013,190122.144,$DERIV,1025.74,1024.34,
08132013,190123.158,$DERIV,1025.73,1024.33,
08132013,190124.172,$DERIV,1025.76,1024.36,
08132013,190125.186,$DERIV,1025.8,1024.4,
08132013,190126.200,$DERIV,1025.8,1024.4,
08132013,190127.214,$DERIV,1025.8,1024.4,
08132013,190128.228,$DERIV,1025.77,1024.37,
08132013,190129.242,$DERIV,1025.75,1024.35,
08132013,190130.256,$DERIV,1025.74,1024.34,
08132013,190131.270,$DERIV,1025.74,1024.34,
08132013,190132.284,$DERIV,1025.74,1024.34,
08132013,190133.298,$DERIV,1025.74,1024.34,
08132013,190134.312,$DERIV,1025.74,1024.34,
08132013,190135.326,$DERIV,1025.74,1024.34,
08132013,190136.340,$DERIV,1025.75,1024.35,
08132013,190137.354,$DERIV,1025.76,1024.36,
08132013,190138.368,$DERIV,1025.76,1024.36,
08132013,190139.382,$DERIV,1025.76,1024.36,
08132013,190140.396,$DERIV,1025.77,1024.37,
08132013,190141.411,$DERIV,1025.81,1024.41,
08132013,190142.425,$DERIV,1025.82,1024.42,
08132013,190143.439,$DERIV,1025.75,1024.35,
08132013,190144.453,$DERIV,1025.71,1024.31,
08132013,190145.467,$DERIV,1025.71,1024.31,
08132013,190146.481,$DERIV,1025.71,1024.31,
08132013,190147.495,$DERIV,1025.75,1024.35,
08132013,190148.509,$DERIV,1025.79,1024.39,
08132013,190149.523,$DERIV,1025.78,1024.38,
08132013,190150.537,$DERIV,1025.73,1024.33,
08132013,190151.551,$DERIV,1025.7,1024.3,
08132013,190152.565,$DERIV,1025.71,1024.31,
08132013,190153.579,$DERIV,1025.77,1024.37,
08132013,190154.593,$DERIV,1025.79,1024.39,
08132013,190155.607,$DERIV,1025.78,1024.38,
08132013,190156.621,$DERIV,1025.75,1024.35,
08132013,190157.635,$DERIV,1025.74,1024.34,
08132013,190158.649,$DERIV,1025.74,1024.34,
08132013,190159.663,$DERIV,1025.75,1024.35,
08132013,190200.677,$DERIV,1025.77,1024.37,
08132013,190201.691,$DERIV,1025.77,1024.37,
08132013,190202.705,$DERIV,1025.74,1024.34,
08132013,190203.720,$DERIV,1025.73,1024.33,
08132013,190204.734,$DERIV,1025.72,1024.32,
08132013,190205.748,$DERIV,1025.73,1024.33,
08132013,190206.762,$DERIV,1025.73,1024.33,
08132013,190207.776,$DERIV,1025.74,1024.34,
08132013,190208.790,$DERIV,1025.72,1024.32,
08132013,190209.804,$DERIV,1025.68,1024.28,
08132013,190210.818,$DERIV,1025.72,1024.32,
08132013,190211.832,$DERIV,1025.76,1024.36,
08132013,190212.846,$DERIV,1025.77,1024.37,
08132013,190213.860,$DERIV,1025.77,1024.37,
08132013,190214.874,$DERIV,1025.76,1024.36,
08132013,190215.888,$DERIV,1025.75,1024.35,
08132013,190216.902,$DERIV,1025.75,1024.35,
08132013,190217.916,$DERIV,1025.75,1024.35,
08132013,190218.930,$DERIV,1025.77,1024.37,
08132013,190219.944,$DERIV,1025.77,1024.37,
08132013,190220.958,$DERIV,1025.73,1024.33,
08132013,190221.972,$DERIV,1025.7,1024.3,
08132013,190222.986,$DERIV,1025.69,1024.29,
08132013,190224.000,$DERIV,1025.73,1024.33,
08132013,190225.014,$DERIV,1025.82,1024.42,
08132013,190226.029,$DERIV,1025.86,1024.46,
08132013,190227.043,$DERIV,1025.82,1024.42,
08132013,190228.057,$DERIV,1025.71,1024.31,
08132013,190229.071,$DERIV,1025.71,1024.31,
08132013,190230.085,$DERIV,1025.64,1024.24,
08132013,190231.099,$DERIV,1025.68,1024.28,
08132013,190232.113,$DERIV,1025.81,1024.41,
08132013,190233.127,$DERIV,1025.86,1024.46,
08132013,190234.141,$DERIV,1025.81,1024.41,
08132013,190235.155,$DERIV,1025.75,1024.35,
08132013,190236.169,$DERIV,1025.72,1024.32,
08132013,190237.183,$DERIV,1025.73,1024.33,
08132013,190238.197,$DERIV,1025.78,1024.38,
08132013,190239.211,$DERIV,1025.81,1024.41,
08132013,190240.225,$DERIV,1025.81,1024.41,
08132013,190241.239,$DERIV,1025.83,1024.43,
08132013,190242.253,$DERIV,1025.83,1024.43,
08132013,190243.267,$DERIV,1025.78,1024.38,
08132013,190244.281,$DERIV,1025.69,1024.29,
08132013,190245.295,$DERIV,1025.65,1024.25,
08132013,190246.309,$DERIV,1025.68,1024.28,
08132013,190247.323,$DERIV,1025.75,1024.35,
08132013,190248.338,$DERIV,1025.79,1024.39,
08132013,190249.352,$DERIV,1025.79,1024.39,
08132013,190250.366,$DERIV,1025.78,1024.38,
08132013,190251.380,$DERIV,1025.78,1024.38,
08132013,190252.394,$DERIV,1025.79,1024.39,
08132013,190253.408,$DERIV,1025.82,1024.42,
08132013,190254.422,$DERIV,1025.84,1024.44,
08132013,190255.436,$DERIV,1025.78,1024.38,
08132013,190256.450,$DERIV,1025.71,1024.31,
08132013,190257.464,$DERIV,1025.67,1024.27,
08132013,190258.478,$DERIV,1025.68,1024.28,
08132013,190259.492,$DERIV,1025.71,1024.31,
08132013,190300.506,$DERIV,1025.75,1024.35,
08132013,190301.520,$DERIV,1025.78,1024.38,
08132013,190302.534,$DERIV,1025.78,1024.38,
08132013,190303.548,$DERIV,1025.81,1024.41,
08132013,190304.562,$DERIV,1025.81,1024.41,
08132013,190305.576,$DERIV,1025.8,1024.4,
08132013,190306.590,$DERIV,1025.76,1024.36,
08132013,190307.604,$DERIV,1025.75,1024.35,
08132013,190308.618,$DERIV,1025.76,1024.36,
08132013,190309.632,$DERIV,1025.76,1024.36,
08132013,190310.647,$DERIV,1025.76,1024.36,
08132013,190311.661,$DERIV,1025.75,1024.35,
08132013,190312.675,$DERIV,1025.75,1024.35,
08132013,190313.689,$DERIV,1025.76,1024.36,
08132013,190314.703,$DERIV,1025.77,1024.37,
08132013,190315.732,$DERIV,1025.8,1024.4,
08132013,190316.746,$DERIV,1025.82,1024.42,
08132013,190317.760,$DERIV,1025.81,1024.41,
08132013,190318.774,$DERIV,1025.79,1024.39,
08132013,190319.789,$DERIV,1025.79,1024.39,
08132013,190320.803,$DERIV,1025.77,1024.37,
08132013,190321.817,$DERIV,1025.77,1024.37,
08132013,190322.831,$DERIV,1025.76,1024.36,
08132013,190323.845,$DERIV,1025.75,1024.35,
08132013,190324.859,$DERIV,1025.75,1024.35,
08132013,190325.873,$DERIV,1025.75,1024.35,
08132013,190326.887,$DERIV,1025.75,1024.35,
08132013,190327.901,$DERIV,1025.77,1024.37,
08132013,190328.915,$DERIV,1025.79,1024.39,
08132013,190329.929,$DERIV,1025.79,1024.39,
08132013,190330.943,$DERIV,1025.78,1024.38,
08132013,190331.957,$DERIV,1025.79,1024.39,
08132013,190332.971,$DERIV,1025.82,1024.42,
08132013,190333.985,$DERIV,1025.82,1024.42,
08132013,190334.999,$DERIV,1025.79,1024.39,
08132013,190336.013,$DERIV,1025.75,1024.35,
08132013,190337.027,$DERIV,1025.74,1024.34,
08132013,190338.041,$DERIV,1025.74,1024.34,
08132013,190339.055,$DERIV,1025.75,1024.35,
08132013,190340.069,$DERIV,1025.74,1024.34,
08132013,190341.083,$DERIV,1025.74,1024.34,
08132013,190342.098,$DERIV,1025.72,1024.32,
08132013,190343.112,$DERIV,1025.74,1024.34,
08132013,190344.126,$DERIV,1025.79,1024.39,
08132013,190345.140,$DERIV,1025.81,1024.41,
08132013,190346.154,$DERIV,1025.78,1024.38,
08132013,190347.168,$DERIV,1025.76,1024.36,
08132013,190348.182,$DERIV,1025.81,1024.41,
08132013,190349.196,$DERIV,1025.86,1024.46,
08132013,190350.210,$DERIV,1025.8,1024.4,
08132013,190351.224,$DERIV,1025.73,1024.33,
08132013,190352.238,$DERIV,1025.73,1024.33,
08132013,190353.252,$DERIV,1025.7,1024.3,
08132013,190354.266,$DERIV,1025.71,1024.31,
08132013,190355.280,$DERIV,1025.78,1024.38,
08132013,190356.294,$DERIV,1025.82,1024.42,
08132013,190357.308,$DERIV,1025.81,1024.41,
08132013,190358.322,$DERIV,1025.79,1024.39,
08132013,190359.336,$DERIV,1025.77,1024.37,
08132013,190400.350,$DERIV,1025.75,1024.35,
08132013,190401.364,$DERIV,1025.75,1024.35,
08132013,190402.378,$DERIV,1025.75,1024.35,
08132013,190403.408,$DERIV,1025.75,1024.35,
08132013,190404.422,$DERIV,1025.76,1024.36,
08132013,190405.436,$DERIV,1025.77,1024.37,
08132013,190406.450,$DERIV,1025.77,1024.37,
08132013,190407.464,$DERIV,1025.78,1024.38,
08132013,190408.478,$DERIV,1025.78,1024.38,
08132013,190409.492,$DERIV,1025.77,1024.37,
08132013,190410.506,$DERIV,1025.76,1024.36,
08132013,190411.520,$DERIV,1025.76,1024.36,
08132013,190412.535,$DERIV,1025.75,1024.35,
08132013,190413.549,$DERIV,1025.77,1024.37,
08132013,190414.563,$DERIV,1025.77,1024.37,
08132013,190415.577,$DERIV,1025.79,1024.39,
08132013,190416.591,$DERIV,1025.82,1024.42,
08132013,190417.605,$DERIV,1025.82,1024.42,
08132013,190418.619,$DERIV,1025.8,1024.4,
08132013,190419.633,$DERIV,1025.77,1024.37,
08132013,190420.647,$DERIV,1025.75,1024.35,
08132013,190421.661,$DERIV,1025.74,1024.34,
08132013,190422.675,$DERIV,1025.7,1024.3,
08132013,190423.689,$DERIV,1025.7,1024.3,
08132013,190424.703,$DERIV,1025.7,1024.3,
08132013,190425.717,$DERIV,1025.72,1024.32,
08132013,190426.731,$DERIV,1025.75,1024.35,
08132013,190427.745,$DERIV,1025.78,1024.38,
08132013,190428.759,$DERIV,1025.8,1024.4,
08132013,190429.773,$DERIV,1025.8,1024.4,
08132013,190430.787,$DERIV,1025.8,1024.4,
08132013,190431.801,$DERIV,1025.8,1024.4,
08132013,190432.815,$DERIV,1025.8,1024.4,
08132013,190433.829,$DERIV,1025.76,1024.36,
08132013,190434.844,$DERIV,1025.73,1024.33,
08132013,190435.858,$DERIV,1025.73,1024.33,
08132013,190436.872,$DERIV,1025.72,1024.32,
08132013,190437.886,$DERIV,1025.72,1024.32,
08132013,190438.900,$DERIV,1025.73,1024.33,
08132013,190439.914,$DERIV,1025.73,1024.33,
08132013,190440.928,$DERIV,1025.73,1024.33,
08132013,190441.942,$DERIV,1025.74,1024.34,
08132013,190442.956,$DERIV,1025.79,1024.39,
08132013,190443.970,$DERIV,1025.79,1024.39,
08132013,190444.984,$DERIV,1025.81,1024.41,
08132013,190445.998,$DERIV,1025.81,1024.41,
08132013,190447.012,$DERIV,1025.77,1024.37,
08132013,190448.026,$DERIV,1025.72,1024.32,
08132013,190449.040,$DERIV,1025.72,1024.32,
08132013,190450.054,$DERIV,1025.73,1024.33,
08132013,190451.068,$DERIV,1025.75,1024.35,
08132013,190452.082,$DERIV,1025.75,1024.35,
08132013,190453.096,$DERIV,1025.73,1024.33,
08132013,190454.110,$DERIV,1025.76,1024.36,
08132013,190455.124,$DERIV,1025.76,1024.36,
08132013,190456.138,$DERIV,1025.86,1024.46,
08132013,190457.153,$DERIV,1025.88,1024.48,
08132013,190458.167,$DERIV,1025.83,1024.43,
08132013,190459.181,$DERIV,1025.75,1024.35,
08132013,190500.195,$DERIV,1025.72,1024.32,
08132013,190501.209,$DERIV,1025.75,1024.35,
08132013,190502.223,$DERIV,1025.77,1024.37,
08132013,190503.237,$DERIV,1025.75,1024.35,
08132013,190504.251,$DERIV,1025.73,1024.33,
08132013,190505.265,$DERIV,1025.71,1024.31,
08132013,190506.279,$DERIV,1025.71,1024.31,
08132013,190507.293,$DERIV,1025.73,1024.33,
08132013,190508.307,$DERIV,1025.79,1024.39,
08132013,190509.321,$DERIV,1025.82,1024.42,
08132013,190510.335,$DERIV,1025.83,1024.43,
08132013,190511.349,$DERIV,1025.81,1024.41,
08132013,190512.363,$DERIV,1025.75,1024.35,
08132013,190513.377,$DERIV,1025.72,1024.32,
08132013,190514.391,$DERIV,1025.74,1024.34,
08132013,190515.405,$DERIV,1025.78,1024.38,
08132013,190516.419,$DERIV,1025.79,1024.39,
08132013,190517.433,$DERIV,1025.79,1024.39,
08132013,190518.447,$DERIV,1025.79,1024.39,
08132013,190519.462,$DERIV,1025.79,1024.39,
08132013,190520.476,$DERIV,1025.79,1024.39,
08132013,190521.490,$DERIV,1025.79,1024.39,
08132013,190522.504,$DERIV,1025.77,1024.37,
08132013,190523.518,$DERIV,1025.74,1024.34,
08132013,190524.532,$DERIV,1025.72,1024.32,
08132013,190525.561,$DERIV,1025.73,1024.33,
08132013,190526.575,$DERIV,1025.81,1024.41,
08132013,190527.589,$DERIV,1025.81,1024.41,
08132013,190528.604,$DERIV,1025.82,1024.42,
08132013,190529.618,$DERIV,1025.82,1024.42,
08132013,190530.632,$DERIV,1025.83,1024.43,
08132013,190531.646,$DERIV,1025.84,1024.44,
08132013,190532.660,$DERIV,1025.85,1024.45,
08132013,190533.674,$DERIV,1025.85,1024.45,
08132013,190534.688,$DERIV,1025.81,1024.41,
08132013,190535.702,$DERIV,1025.75,1024.35,
08132013,190536.716,$DERIV,1025.69,1024.29,
08132013,190537.730,$DERIV,1025.67,1024.27,
08132013,190538.744,$DERIV,1025.67,1024.27,
08132013,190539.758,$DERIV,1025.7,1024.3,
08132013,190540.772,$DERIV,1025.76,1024.36,
08132013,190541.786,$DERIV,1025.78,1024.38,
08132013,190542.800,$DERIV,1025.8,1024.4,
08132013,190543.814,$DERIV,1025.82,1024.42,
08132013,190544.828,$DERIV,1025.84,1024.44,
08132013,190545.842,$DERIV,1025.84,1024.44,
08132013,190546.856,$DERIV,1025.81,1024.41,
08132013,190547.870,$DERIV,1025.75,1024.35,
08132013,190548.884,$DERIV,1025.74,1024.34,
08132013,190549.898,$DERIV,1025.74,1024.34,
08132013,190550.913,$DERIV,1025.74,1024.34,
08132013,190551.927,$DERIV,1025.76,1024.36,
08132013,190552.941,$DERIV,1025.77,1024.37,
08132013,190553.955,$DERIV,1025.77,1024.37,
08132013,190554.969,$DERIV,1025.79,1024.39,
08132013,190555.983,$DERIV,1025.83,1024.43,
08132013,190556.997,$DERIV,1025.86,1024.46,
08132013,190558.011,$DERIV,1025.86,1024.46,
08132013,190559.040,$DERIV,1025.83,1024.43,
08132013,190600.055,$DERIV,1025.8,1024.4,
08132013,190601.069,$DERIV,1025.8,1024.4,
08132013,190602.083,$DERIV,1025.78,1024.38,
08132013,190603.097,$DERIV,1025.76,1024.36,
08132013,190604.111,$DERIV,1025.75,1024.35,
08132013,190605.125,$DERIV,1025.74,1024.34,
08132013,190606.139,$DERIV,1025.72,1024.32,
08132013,190607.153,$DERIV,1025.73,1024.33,
08132013,190608.167,$DERIV,1025.76,1024.36,
08132013,190609.181,$DERIV,1025.79,1024.39,
08132013,190610.195,$DERIV,1025.82,1024.42,
08132013,190611.209,$DERIV,1025.82,1024.42,
08132013,190612.223,$DERIV,1025.82,1024.42,
08132013,190613.237,$DERIV,1025.76,1024.36,
08132013,190614.251,$DERIV,1025.72,1024.32,
08132013,190615.265,$DERIV,1025.76,1024.36,
08132013,190616.279,$DERIV,1025.82,1024.42,
08132013,190617.293,$DERIV,1025.81,1024.41,
08132013,190618.307,$DERIV,1025.74,1024.34,
08132013,190619.321,$DERIV,1025.69,1024.29,
08132013,190620.335,$DERIV,1025.69,1024.29,
08132013,190621.349,$DERIV,1025.72,1024.32,
08132013,190622.364,$DERIV,1025.79,1024.39,
08132013,190623.378,$DERIV,1025.82,1024.42,
08132013,190624.392,$DERIV,1025.81,1024.41,
08132013,190625.406,$DERIV,1025.79,1024.39,
08132013,190626.420,$DERIV,1025.78,1024.38,
08132013,190627.434,$DERIV,1025.78,1024.38,
08132013,190628.448,$DERIV,1025.78,1024.38,
08132013,190629.462,$DERIV,1025.77,1024.37,
08132013,190630.476,$DERIV,1025.76,1024.36,
08132013,190631.490,$DERIV,1025.76,1024.36,
08132013,190632.504,$DERIV,1025.79,1024.39,
08132013,190633.518,$DERIV,1025.82,1024.42,
08132013,190634.532,$DERIV,1025.81,1024.41,
08132013,190635.546,$DERIV,1025.78,1024.38,
08132013,190636.560,$DERIV,1025.74,1024.34,
08132013,190637.574,$DERIV,1025.74,1024.34,
08132013,190638.588,$DERIV,1025.74,1024.34,
08132013,190639.602,$DERIV,1025.75,1024.35,
08132013,190640.616,$DERIV,1025.76,1024.36,
08132013,190641.630,$DERIV,1025.76,1024.36,
08132013,190642.644,$DERIV,1025.79,1024.39,
08132013,190643.658,$DERIV,1025.83,1024.43,
08132013,190644.673,$DERIV,1025.85,1024.45,
08132013,190645.687,$DERIV,1025.83,1024.43,
08132013,190646.701,$DERIV,1025.77,1024.37,
08132013,190647.715,$DERIV,1025.74,1024.34,
08132013,190648.729,$DERIV,1025.73,1024.33,
08132013,190649.743,$DERIV,1025.73,1024.33,
08132013,190650.757,$DERIV,1025.74,1024.34,
08132013,190651.771,$DERIV,1025.78,1024.38,
08132013,190652.785,$DERIV,1025.78,1024.38,
08132013,190653.799,$DERIV,1025.8,1024.4,
08132013,190654.813,$DERIV,1025.76,1024.36,
08132013,190655.827,$DERIV,1025.74,1024.34,
08132013,190656.841,$DERIV,1025.78,1024.38,
08132013,190657.855,$DERIV,1025.82,1024.42,
08132013,190658.885,$DERIV,1025.82,1024.42,
08132013,190659.899,$DERIV,1025.8,1024.4,
08132013,190700.913,$DERIV,1025.78,1024.38,
08132013,190701.927,$DERIV,1025.77,1024.37,
08132013,190702.941,$DERIV,1025.76,1024.36,
08132013,190703.955,$DERIV,1025.76,1024.36,
08132013,190704.969,$DERIV,1025.75,1024.35,
08132013,190705.983,$DERIV,1025.77,1024.37,
08132013,190706.997,$DERIV,1025.8,1024.4,
08132013,190708.011,$DERIV,1025.82,1024.42,
08132013,190709.025,$DERIV,1025.79,1024.39,
08132013,190710.039,$DERIV,1025.73,1024.33,
08132013,190711.053,$DERIV,1025.71,1024.31,
08132013,190712.067,$DERIV,1025.73,1024.33,
08132013,190713.081,$DERIV,1025.79,1024.39,
08132013,190714.095,$DERIV,1025.84,1024.44,
08132013,190715.109,$DERIV,1025.84,1024.44,
08132013,190716.124,$DERIV,1025.83,1024.43,
08132013,190717.138,$DERIV,1025.77,1024.37,
08132013,190718.152,$DERIV,1025.73,1024.33,
08132013,190719.166,$DERIV,1025.74,1024.34,
08132013,190720.180,$DERIV,1025.81,1024.41,
08132013,190721.194,$DERIV,1025.85,1024.45,
08132013,190722.208,$DERIV,1025.8,1024.4,
08132013,190723.222,$DERIV,1025.73,1024.33,
08132013,190724.236,$DERIV,1025.73,1024.33,
08132013,190725.250,$DERIV,1025.77,1024.37,
08132013,190726.264,$DERIV,1025.77,1024.37,
08132013,190727.278,$DERIV,1025.79,1024.39,
08132013,190728.292,$DERIV,1025.8,1024.4,
08132013,190729.306,$DERIV,1025.8,1024.4,
08132013,190730.320,$DERIV,1025.82,1024.42,
08132013,190731.334,$DERIV,1025.82,1024.42,
08132013,190732.348,$DERIV,1025.74,1024.34,
08132013,190733.362,$DERIV,1025.68,1024.28,
08132013,190734.376,$DERIV,1025.68,1024.28,
08132013,190735.390,$DERIV,1025.75,1024.35,
08132013,190736.404,$DERIV,1025.82,1024.42,
08132013,190737.418,$DERIV,1025.82,1024.42,
08132013,190738.433,$DERIV,1025.79,1024.39,
08132013,190739.447,$DERIV,1025.73,1024.33,
08132013,190740.461,$DERIV,1025.71,1024.31,
08132013,190741.475,$DERIV,1025.77,1024.37,
08132013,190742.489,$DERIV,1025.85,1024.45,
08132013,190743.503,$DERIV,1025.84,1024.44,
08132013,190744.517,$DERIV,1025.78,1024.38,
08132013,190745.531,$DERIV,1025.78,1024.38,
08132013,190746.545,$DERIV,1025.74,1024.34,
08132013,190747.559,$DERIV,1025.74,1024.34,
08132013,190748.573,$DERIV,1025.74,1024.34,
08132013,190749.587,$DERIV,1025.76,1024.36,
08132013,190750.601,$DERIV,1025.8,1024.4,
08132013,190751.615,$DERIV,1025.81,1024.41,
08132013,190752.629,$DERIV,1025.81,1024.41,
08132013,190753.643,$DERIV,1025.8,1024.4,
08132013,190754.657,$DERIV,1025.8,1024.4,
08132013,190755.671,$DERIV,1025.8,1024.4,
08132013,190756.685,$DERIV,1025.79,1024.39,
08132013,190757.699,$DERIV,1025.74,1024.34,
08132013,190758.713,$DERIV,1025.71,1024.31,
08132013,190759.727,$DERIV,1025.73,1024.33,
08132013,190800.742,$DERIV,1025.8,1024.4,
08132013,190801.756,$DERIV,1025.84,1024.44,
08132013,190802.785,$DERIV,1025.84,1024.44,
08132013,190803.799,$DERIV,1025.81,1024.41,
08132013,190804.813,$DERIV,1025.77,1024.37,
08132013,190805.827,$DERIV,1025.74,1024.34,
08132013,190806.841,$DERIV,1025.74,1024.34,
08132013,190807.855,$DERIV,1025.75,1024.35,
08132013,190808.870,$DERIV,1025.77,1024.37,
08132013,190809.884,$DERIV,1025.8,1024.4,
08132013,190810.898,$DERIV,1025.81,1024.41,
08132013,190811.912,$DERIV,1025.79,1024.39,
08132013,190812.926,$DERIV,1025.79,1024.39,
08132013,190813.940,$DERIV,1025.84,1024.44,
08132013,190814.954,$DERIV,1025.87,1024.47,
08132013,190815.968,$DERIV,1025.85,1024.45,
08132013,190816.982,$DERIV,1025.78,1024.38,
08132013,190817.996,$DERIV,1025.78,1024.38,
08132013,190819.010,$DERIV,1025.73,1024.33,
08132013,190820.024,$DERIV,1025.72,1024.32,
08132013,190821.038,$DERIV,1025.75,1024.35,
08132013,190822.052,$DERIV,1025.77,1024.37,
08132013,190823.066,$DERIV,1025.79,1024.39,
08132013,190824.080,$DERIV,1025.78,1024.38,
08132013,190825.094,$DERIV,1025.76,1024.36,
08132013,190826.108,$DERIV,1025.78,1024.38,
08132013,190827.122,$DERIV,1025.84,1024.44,
08132013,190828.136,$DERIV,1025.87,1024.47,
08132013,190829.150,$DERIV,1025.87,1024.47,
08132013,190830.164,$DERIV,1025.85,1024.45,
08132013,190831.179,$DERIV,1025.81,1024.41,
08132013,190832.193,$DERIV,1025.77,1024.37,
08132013,190833.207,$DERIV,1025.76,1024.36,
08132013,190834.221,$DERIV,1025.79,1024.39,
08132013,190835.235,$DERIV,1025.81,1024.41,
08132013,190836.249,$DERIV,1025.81,1024.41,
08132013,190837.263,$DERIV,1025.79,1024.39,
08132013,190838.277,$DERIV,1025.78,1024.38,
08132013,190839.291,$DERIV,1025.79,1024.39,
08132013,190840.305,$DERIV,1025.79,1024.39,
08132013,190841.319,$DERIV,1025.81,1024.41,
08132013,190842.333,$DERIV,1025.82,1024.42,
08132013,190843.347,$DERIV,1025.82,1024.42,
08132013,190844.361,$DERIV,1025.81,1024.41,
08132013,190845.375,$DERIV,1025.82,1024.42,
08132013,190846.389,$DERIV,1025.85,1024.45,
08132013,190847.403,$DERIV,1025.84,1024.44,
08132013,190848.417,$DERIV,1025.81,1024.41,
08132013,190849.431,$DERIV,1025.76,1024.36,
08132013,190850.445,$DERIV,1025.74,1024.34,
08132013,190851.459,$DERIV,1025.74,1024.34,
08132013,190852.473,$DERIV,1025.77,1024.37,
08132013,190853.488,$DERIV,1025.85,1024.45,
08132013,190854.517,$DERIV,1025.88,1024.48,
08132013,190855.531,$DERIV,1025.81,1024.41,
08132013,190856.545,$DERIV,1025.79,1024.39,
08132013,190857.559,$DERIV,1025.8,1024.4,
08132013,190858.573,$DERIV,1025.81,1024.41,
08132013,190859.587,$DERIV,1025.81,1024.41,
08132013,190900.601,$DERIV,1025.74,1024.34,
08132013,190901.615,$DERIV,1025.74,1024.34,
08132013,190902.630,$DERIV,1025.69,1024.29,
08132013,190903.644,$DERIV,1025.75,1024.35,
08132013,190904.658,$DERIV,1025.86,1024.46,
08132013,190905.672,$DERIV,1025.91,1024.51,
08132013,190906.686,$DERIV,1025.86,1024.46,
08132013,190907.700,$DERIV,1025.79,1024.39,
08132013,190908.714,$DERIV,1025.77,1024.37,
08132013,190909.728,$DERIV,1025.79,1024.39,
08132013,190910.742,$DERIV,1025.82,1024.42,
08132013,190911.756,$DERIV,1025.83,1024.43,
08132013,190912.770,$DERIV,1025.83,1024.43,
08132013,190913.784,$DERIV,1025.81,1024.41,
08132013,190914.798,$DERIV,1025.79,1024.39,
08132013,190915.812,$DERIV,1025.76,1024.36,
08132013,190916.826,$DERIV,1025.77,1024.37,
08132013,190917.840,$DERIV,1025.83,1024.43,
08132013,190918.854,$DERIV,1025.85,1024.45,
08132013,190919.868,$DERIV,1025.82,1024.42,
08132013,190920.882,$DERIV,1025.82,1024.42,
08132013,190921.896,$DERIV,1025.75,1024.35,
08132013,190922.910,$DERIV,1025.73,1024.33,
08132013,190923.924,$DERIV,1025.78,1024.38,
08132013,190924.939,$DERIV,1025.85,1024.45,
08132013,190925.953,$DERIV,1025.87,1024.47,
08132013,190926.967,$DERIV,1025.82,1024.42,
08132013,190927.981,$DERIV,1025.78,1024.38,
08132013,190928.995,$DERIV,1025.78,1024.38,
08132013,190930.009,$DERIV,1025.79,1024.39,
08132013,190931.023,$DERIV,1025.8,1024.4,
08132013,190932.037,$DERIV,1025.8,1024.4,
08132013,190933.051,$DERIV,1025.77,1024.37,
08132013,190934.065,$DERIV,1025.73,1024.33,
08132013,190935.079,$DERIV,1025.73,1024.33,
08132013,190936.093,$DERIV,1025.81,1024.41,
08132013,190937.107,$DERIV,1025.87,1024.47,
08132013,190938.121,$DERIV,1025.89,1024.49,
08132013,190939.135,$DERIV,1025.87,1024.47,
08132013,190940.149,$DERIV,1025.82,1024.42,
08132013,190941.163,$DERIV,1025.8,1024.4,
08132013,190942.177,$DERIV,1025.82,1024.42,
08132013,190943.191,$DERIV,1025.82,1024.42,
08132013,190944.205,$DERIV,1025.84,1024.44,
08132013,190945.219,$DERIV,1025.8,1024.4,
08132013,190946.233,$DERIV,1025.71,1024.31,
08132013,190947.248,$DERIV,1025.68,1024.28,
08132013,190948.262,$DERIV,1025.74,1024.34,
08132013,190949.276,$DERIV,1025.83,1024.43,
08132013,190950.290,$DERIV,1025.86,1024.46,
08132013,190951.304,$DERIV,1025.87,1024.47,
08132013,190952.318,$DERIV,1025.87,1024.47,
08132013,190953.332,$DERIV,1025.86,1024.46,
08132013,190954.346,$DERIV,1025.86,1024.46,
08132013,190955.360,$DERIV,1025.83,1024.43,
08132013,190956.374,$DERIV,1025.82,1024.42,
08132013,190957.388,$DERIV,1025.82,1024.42,
08132013,190958.402,$DERIV,1025.83,1024.43,
08132013,190959.416,$DERIV,1025.83,1024.43,
08132013,191000.430,$DERIV,1025.77,1024.37,
08132013,191001.444,$DERIV,1025.7,1024.3,
08132013,191002.458,$DERIV,1025.72,1024.32,
08132013,191003.472,$DERIV,1025.81,1024.41,
08132013,191004.486,$DERIV,1025.86,1024.46,
08132013,191005.500,$DERIV,1025.86,1024.46,
08132013,191006.514,$DERIV,1025.82,1024.42,
08132013,191007.528,$DERIV,1025.77,1024.37,
08132013,191008.542,$DERIV,1025.77,1024.37,
08132013,191009.557,$DERIV,1025.78,1024.38,
08132013,191010.571,$DERIV,1025.78,1024.38,
08132013,191011.585,$DERIV,1025.8,1024.4,
08132013,191012.599,$DERIV,1025.82,1024.42,
08132013,191013.613,$DERIV,1025.82,1024.42,
08132013,191014.627,$DERIV,1025.81,1024.41,
08132013,191015.641,$DERIV,1025.81,1024.41,
08132013,191016.655,$DERIV,1025.8,1024.4,
08132013,191017.669,$DERIV,1025.8,1024.4,
08132013,191018.683,$DERIV,1025.85,1024.45,
08132013,191019.697,$DERIV,1025.84,1024.44,
08132013,191020.711,$DERIV,1025.73,1024.33,
08132013,191021.725,$DERIV,1025.68,1024.28,
08132013,191022.739,$DERIV,1025.75,1024.35,
08132013,191023.753,$DERIV,1025.85,1024.45,
08132013,191024.767,$DERIV,1025.87,1024.47,
08132013,191025.781,$DERIV,1025.79,1024.39,
08132013,191026.795,$DERIV,1025.79,1024.39,
08132013,191027.809,$DERIV,1025.74,1024.34,
08132013,191028.823,$DERIV,1025.78,1024.38,
08132013,191029.837,$DERIV,1025.83,1024.43,
08132013,191030.851,$DERIV,1025.83,1024.43,
08132013,191031.866,$DERIV,1025.82,1024.42,
08132013,191032.880,$DERIV,1025.81,1024.41,
08132013,191033.894,$DERIV,1025.8,1024.4,
08132013,191034.908,$DERIV,1025.81,1024.41,
08132013,191035.922,$DERIV,1025.82,1024.42,
08132013,191036.936,$DERIV,1025.81,1024.41,
08132013,191037.950,$DERIV,1025.81,1024.41,
08132013,191038.964,$DERIV,1025.79,1024.39,
08132013,191039.978,$DERIV,1025.77,1024.37,
08132013,191040.992,$DERIV,1025.82,1024.42,
08132013,191042.006,$DERIV,1025.89,1024.49,
08132013,191043.020,$DERIV,1025.88,1024.48,
08132013,191044.034,$DERIV,1025.8,1024.4,
08132013,191045.048,$DERIV,1025.77,1024.37,
08132013,191046.062,$DERIV,1025.77,1024.37,
08132013,191047.076,$DERIV,1025.76,1024.36,
08132013,191048.090,$DERIV,1025.8,1024.4,
08132013,191049.104,$DERIV,1025.83,1024.43,
08132013,191050.118,$DERIV,1025.8,1024.4,
08132013,191051.132,$DERIV,1025.74,1024.34,
08132013,191052.146,$DERIV,1025.75,1024.35,
08132013,191053.160,$DERIV,1025.79,1024.39,
08132013,191054.175,$DERIV,1025.83,1024.43,
08132013,191055.189,$DERIV,1025.84,1024.44,
08132013,191056.203,$DERIV,1025.84,1024.44,
08132013,191057.217,$DERIV,1025.84,1024.44,
08132013,191058.231,$DERIV,1025.82,1024.42,
08132013,191059.245,$DERIV,1025.82,1024.42,
08132013,191100.259,$DERIV,1025.84,1024.44,
08132013,191101.273,$DERIV,1025.86,1024.46,
08132013,191102.287,$DERIV,1025.81,1024.41,
08132013,191103.301,$DERIV,1025.74,1024.34,
08132013,191104.315,$DERIV,1025.73,1024.33,
08132013,191105.329,$DERIV,1025.75,1024.35,
08132013,191106.343,$DERIV,1025.77,1024.37,
08132013,191107.357,$DERIV,1025.78,1024.38,
08132013,191108.371,$DERIV,1025.78,1024.38,
08132013,191109.385,$DERIV,1025.79,1024.39,
08132013,191110.399,$DERIV,1025.82,1024.42,
08132013,191111.413,$DERIV,1025.85,1024.45,
08132013,191112.427,$DERIV,1025.85,1024.45,
08132013,191113.441,$DERIV,1025.85,1024.45,
08132013,191114.455,$DERIV,1025.85,1024.45,
08132013,191115.469,$DERIV,1025.85,1024.45,
08132013,191116.484,$DERIV,1025.84,1024.44,
08132013,191117.498,$DERIV,1025.82,1024.42,
08132013,191118.512,$DERIV,1025.8,1024.4,
08132013,191119.541,$DERIV,1025.79,1024.39,
08132013,191120.555,$DERIV,1025.8,1024.4,
08132013,191121.569,$DERIV,1025.84,1024.44,
08132013,191122.583,$DERIV,1025.84,1024.44,
08132013,191123.597,$DERIV,1025.81,1024.41,
08132013,191124.611,$DERIV,1025.8,1024.4,
08132013,191125.626,$DERIV,1025.84,1024.44,
08132013,191126.640,$DERIV,1025.89,1024.49,
08132013,191127.654,$DERIV,1025.91,1024.51,
08132013,191128.668,$DERIV,1025.86,1024.46,
08132013,191129.682,$DERIV,1025.86,1024.46,
08132013,191130.696,$DERIV,1025.81,1024.41,
08132013,191131.725,$DERIV,1025.79,1024.39,
08132013,191132.739,$DERIV,1025.78,1024.38,
08132013,191133.753,$DERIV,1025.77,1024.37,
08132013,191134.768,$DERIV,1025.79,1024.39,
08132013,191135.782,$DERIV,1025.8,1024.4,
08132013,191136.796,$DERIV,1025.8,1024.4,
08132013,191137.810,$DERIV,1025.81,1024.41,
08132013,191138.824,$DERIV,1025.86,1024.46,
08132013,191139.838,$DERIV,1025.92,1024.52,
08132013,191140.852,$DERIV,1025.92,1024.52,
08132013,191141.866,$DERIV,1025.93,1024.53,
08132013,191142.880,$DERIV,1025.87,1024.47,
08132013,191143.894,$DERIV,1025.8,1024.4,
08132013,191144.908,$DERIV,1025.77,1024.37,
08132013,191145.922,$DERIV,1025.79,1024.39,
08132013,191146.936,$DERIV,1025.81,1024.41,
08132013,191147.950,$DERIV,1025.83,1024.43,
08132013,191148.964,$DERIV,1025.84,1024.44,
08132013,191149.978,$DERIV,1025.83,1024.43,
08132013,191150.992,$DERIV,1025.83,1024.43,
08132013,191152.006,$DERIV,1025.83,1024.43,
08132013,191153.020,$DERIV,1025.83,1024.43,
08132013,191154.034,$DERIV,1025.84,1024.44,
08132013,191155.048,$DERIV,1025.83,1024.43,
08132013,191156.062,$DERIV,1025.83,1024.43,
08132013,191157.077,$DERIV,1025.82,1024.42,
08132013,191158.091,$DERIV,1025.81,1024.41,
08132013,191159.105,$DERIV,1025.81,1024.41,
08132013,191200.119,$DERIV,1025.81,1024.41,
08132013,191201.133,$DERIV,1025.81,1024.41,
08132013,191202.147,$DERIV,1025.8,1024.4,
08132013,191203.161,$DERIV,1025.8,1024.4,
08132013,191204.175,$DERIV,1025.79,1024.39,
08132013,191205.189,$DERIV,1025.79,1024.39,
08132013,191206.203,$DERIV,1025.8,1024.4,
08132013,191207.217,$DERIV,1025.8,1024.4,
08132013,191208.231,$DERIV,1025.8,1024.4,
08132013,191209.245,$DERIV,1025.8,1024.4,
08132013,191210.259,$DERIV,1025.84,1024.44,
08132013,191211.273,$DERIV,1025.85,1024.45,
08132013,191212.287,$DERIV,1025.85,1024.45,
08132013,191213.301,$DERIV,1025.85,1024.45,
08132013,191214.315,$DERIV,1025.86,1024.46,
08132013,191215.329,$DERIV,1025.86,1024.46,
08132013,191216.343,$DERIV,1025.84,1024.44,
08132013,191217.357,$DERIV,1025.78,1024.38,
08132013,191218.371,$DERIV,1025.73,1024.33,
08132013,191219.386,$DERIV,1025.75,1024.35,
08132013,191220.400,$DERIV,1025.8,1024.4,
08132013,191221.414,$DERIV,1025.85,1024.45,
08132013,191222.428,$DERIV,1025.85,1024.45,
08132013,191223.442,$DERIV,1025.89,1024.49,
08132013,191224.456,$DERIV,1025.89,1024.49,
08132013,191225.470,$DERIV,1025.86,1024.46,
08132013,191226.484,$DERIV,1025.82,1024.42,
08132013,191227.498,$DERIV,1025.82,1024.42,
08132013,191228.512,$DERIV,1025.84,1024.44,
08132013,191229.526,$DERIV,1025.84,1024.44,
08132013,191230.540,$DERIV,1025.82,1024.42,
08132013,191231.554,$DERIV,1025.81,1024.41,
08132013,191232.568,$DERIV,1025.81,1024.41,
08132013,191233.582,$DERIV,1025.84,1024.44,
08132013,191234.596,$DERIV,1025.85,1024.45,
08132013,191235.610,$DERIV,1025.83,1024.43,
08132013,191236.624,$DERIV,1025.81,1024.41,
08132013,191237.638,$DERIV,1025.84,1024.44,
08132013,191238.652,$DERIV,1025.93,1024.53,
08132013,191239.666,$DERIV,1025.93,1024.53,
08132013,191240.681,$DERIV,1025.83,1024.43,
08132013,191241.695,$DERIV,1025.75,1024.35,
08132013,191242.709,$DERIV,1025.75,1024.35,
08132013,191243.723,$DERIV,1025.75,1024.35,
08132013,191244.737,$DERIV,1025.81,1024.41,
08132013,191245.751,$DERIV,1025.86,1024.46,
08132013,191246.765,$DERIV,1025.86,1024.46,
08132013,191247.779,$DERIV,1025.84,1024.44,
08132013,191248.793,$DERIV,1025.8,1024.4,
08132013,191249.807,$DERIV,1025.8,1024.4,
08132013,191250.821,$DERIV,1025.85,1024.45,
08132013,191251.835,$DERIV,1025.91,1024.51,
08132013,191252.849,$DERIV,1025.92,1024.52,
08132013,191253.863,$DERIV,1025.91,1024.51,
08132013,191254.877,$DERIV,1025.91,1024.51,
08132013,191255.891,$DERIV,1025.86,1024.46,
08132013,191256.905,$DERIV,1025.82,1024.42,
08132013,191257.919,$DERIV,1025.82,1024.42,
08132013,191258.933,$DERIV,1025.8,1024.4,
08132013,191259.947,$DERIV,1025.78,1024.38,
08132013,191300.961,$DERIV,1025.76,1024.36,
08132013,191301.975,$DERIV,1025.8,1024.4,
08132013,191302.990,$DERIV,1025.87,1024.47,
08132013,191304.004,$DERIV,1025.91,1024.51,
08132013,191305.018,$DERIV,1025.92,1024.52,
08132013,191306.032,$DERIV,1025.92,1024.52,
08132013,191307.046,$DERIV,1025.9,1024.5,
08132013,191308.060,$DERIV,1025.87,1024.47,
08132013,191309.074,$DERIV,1025.85,1024.45,
08132013,191310.088,$DERIV,1025.83,1024.43,
08132013,191311.102,$DERIV,1025.81,1024.41,
08132013,191312.116,$DERIV,1025.8,1024.4,
08132013,191313.130,$DERIV,1025.79,1024.39,
08132013,191314.144,$DERIV,1025.78,1024.38,
08132013,191315.158,$DERIV,1025.78,1024.38,
08132013,191316.172,$DERIV,1025.78,1024.38,
08132013,191317.186,$DERIV,1025.78,1024.38,
08132013,191318.200,$DERIV,1025.84,1024.44,
08132013,191319.214,$DERIV,1025.92,1024.52,
08132013,191320.228,$DERIV,1025.96,1024.56,
08132013,191321.242,$DERIV,1025.95,1024.55,
08132013,191322.256,$DERIV,1025.85,1024.45,
08132013,191323.270,$DERIV,1025.75,1024.35,
08132013,191324.284,$DERIV,1025.72,1024.32,
08132013,191325.299,$DERIV,1025.75,1024.35,
08132013,191326.313,$DERIV,1025.84,1024.44,
08132013,191327.327,$DERIV,1025.86,1024.46,
08132013,191328.341,$DERIV,1025.86,1024.46,
08132013,191329.355,$DERIV,1025.81,1024.41,
08132013,191330.369,$DERIV,1025.75,1024.35,
08132013,191331.383,$DERIV,1025.77,1024.37,
08132013,191332.397,$DERIV,1025.84,1024.44,
08132013,191333.411,$DERIV,1025.88,1024.48,
08132013,191334.425,$DERIV,1025.86,1024.46,
08132013,191335.439,$DERIV,1025.81,1024.41,
08132013,191336.453,$DERIV,1025.79,1024.39,
08132013,191337.467,$DERIV,1025.79,1024.39,
08132013,191338.481,$DERIV,1025.81,1024.41,
08132013,191339.495,$DERIV,1025.8,1024.4,
08132013,191340.509,$DERIV,1025.8,1024.4,
08132013,191341.523,$DERIV,1025.79,1024.39,
08132013,191342.537,$DERIV,1025.82,1024.42,
08132013,191343.551,$DERIV,1025.83,1024.43,
08132013,191344.565,$DERIV,1025.83,1024.43,
08132013,191345.579,$DERIV,1025.83,1024.43,
08132013,191346.593,$DERIV,1025.83,1024.43,
08132013,191347.608,$DERIV,1025.82,1024.42,
08132013,191348.622,$DERIV,1025.83,1024.43,
08132013,191349.636,$DERIV,1025.84,1024.44,
08132013,191350.650,$DERIV,1025.84,1024.44,
08132013,191351.664,$DERIV,1025.83,1024.43,
08132013,191352.678,$DERIV,1025.8,1024.4,
08132013,191353.692,$DERIV,1025.81,1024.41,
08132013,191354.706,$DERIV,1025.85,1024.45,
08132013,191355.720,$DERIV,1025.86,1024.46,
08132013,191356.734,$DERIV,1025.86,1024.46,
08132013,191357.748,$DERIV,1025.82,1024.42,
08132013,191358.762,$DERIV,1025.78,1024.38,
08132013,191359.776,$DERIV,1025.78,1024.38,
08132013,191400.806,$DERIV,1025.81,1024.41,
08132013,191401.820,$DERIV,1025.85,1024.45,
08132013,191402.834,$DERIV,1025.85,1024.45,
08132013,191403.848,$DERIV,1025.83,1024.43,
08132013,191404.862,$DERIV,1025.8,1024.4,
08132013,191405.876,$DERIV,1025.81,1024.41,
08132013,191406.890,$DERIV,1025.84,1024.44,
08132013,191407.904,$DERIV,1025.84,1024.44,
08132013,191408.918,$DERIV,1025.87,1024.47,
08132013,191409.932,$DERIV,1025.86,1024.46,
08132013,191410.946,$DERIV,1025.83,1024.43,
08132013,191411.960,$DERIV,1025.82,1024.42,
08132013,191412.974,$DERIV,1025.82,1024.42,
08132013,191413.988,$DERIV,1025.81,1024.41,
08132013,191415.002,$DERIV,1025.78,1024.38,
08132013,191416.016,$DERIV,1025.78,1024.38,
08132013,191417.030,$DERIV,1025.79,1024.39,
08132013,191418.044,$DERIV,1025.83,1024.43,
08132013,191419.059,$DERIV,1025.83,1024.43,
08132013,191420.073,$DERIV,1025.85,1024.45,
08132013,191421.087,$DERIV,1025.84,1024.44,
08132013,191422.101,$DERIV,1025.83,1024.43,
08132013,191423.115,$DERIV,1025.83,1024.43,
08132013,191424.129,$DERIV,1025.88,1024.48,
08132013,191425.143,$DERIV,1025.9,1024.5,
08132013,191426.157,$DERIV,1025.83,1024.43,
08132013,191427.171,$DERIV,1025.76,1024.36,
08132013,191428.185,$DERIV,1025.76,1024.36,
08132013,191429.199,$DERIV,1025.8,1024.4,
08132013,191430.213,$DERIV,1025.8,1024.4,
08132013,191431.227,$DERIV,1025.83,1024.43,
08132013,191432.241,$DERIV,1025.82,1024.42,
08132013,191433.255,$DERIV,1025.83,1024.43,
08132013,191434.269,$DERIV,1025.87,1024.47,
08132013,191435.283,$DERIV,1025.89,1024.49,
08132013,191436.297,$DERIV,1025.83,1024.43,
08132013,191437.311,$DERIV,1025.77,1024.37,
08132013,191438.325,$DERIV,1025.79,1024.39,
08132013,191439.339,$DERIV,1025.83,1024.43,
08132013,191440.353,$DERIV,1025.85,1024.45,
08132013,191441.399,$DERIV,1025.85,1024.45,
08132013,191442.413,$DERIV,1025.82,1024.42,
08132013,191443.427,$DERIV,1025.78,1024.38,
08132013,191444.441,$DERIV,1025.82,1024.42,
08132013,191445.455,$DERIV,1025.89,1024.49,
08132013,191446.469,$DERIV,1025.89,1024.49,
08132013,191447.483,$DERIV,1025.84,1024.44,
08132013,191448.497,$DERIV,1025.82,1024.42,
08132013,191449.511,$DERIV,1025.82,1024.42,
08132013,191450.525,$DERIV,1025.82,1024.42,
08132013,191451.539,$DERIV,1025.82,1024.42,
08132013,191452.553,$DERIV,1025.82,1024.42,
08132013,191453.567,$DERIV,1025.83,1024.43,
08132013,191454.581,$DERIV,1025.88,1024.48,
08132013,191455.595,$DERIV,1025.91,1024.51,
08132013,191456.609,$DERIV,1025.9,1024.5,
08132013,191457.623,$DERIV,1025.84,1024.44,
08132013,191458.637,$DERIV,1025.8,1024.4,
08132013,191459.652,$DERIV,1025.78,1024.38,
08132013,191500.666,$DERIV,1025.8,1024.4,
08132013,191501.680,$DERIV,1025.84,1024.44,
08132013,191502.709,$DERIV,1025.84,1024.44,
08132013,191503.723,$DERIV,1025.86,1024.46,
08132013,191504.737,$DERIV,1025.87,1024.47,
08132013,191505.751,$DERIV,1025.87,1024.47,
08132013,191506.765,$DERIV,1025.87,1024.47,
08132013,191507.780,$DERIV,1025.85,1024.45,
08132013,191508.794,$DERIV,1025.81,1024.41,
08132013,191509.808,$DERIV,1025.8,1024.4,
08132013,191510.822,$DERIV,1025.85,1024.45,
08132013,191511.836,$DERIV,1025.89,1024.49,
08132013,191512.850,$DERIV,1025.89,1024.49,
08132013,191513.864,$DERIV,1025.88,1024.48,
08132013,191514.878,$DERIV,1025.81,1024.41,
08132013,191515.892,$DERIV,1025.78,1024.38,
08132013,191516.906,$DERIV,1025.81,1024.41,
08132013,191517.920,$DERIV,1025.88,1024.48,
08132013,191518.934,$DERIV,1025.9,1024.5,
08132013,191519.948,$DERIV,1025.87,1024.47,
08132013,191520.962,$DERIV,1025.87,1024.47,
08132013,191521.976,$DERIV,1025.82,1024.42,
08132013,191522.990,$DERIV,1025.81,1024.41,
08132013,191524.004,$DERIV,1025.86,1024.46,
08132013,191525.018,$DERIV,1025.9,1024.5,
08132013,191526.032,$DERIV,1025.9,1024.5,
08132013,191527.046,$DERIV,1025.89,1024.49,
08132013,191528.060,$DERIV,1025.87,1024.47,
08132013,191529.074,$DERIV,1025.83,1024.43,
08132013,191530.089,$DERIV,1025.81,1024.41,
08132013,191531.103,$DERIV,1025.8,1024.4,
08132013,191532.117,$DERIV,1025.8,1024.4,
08132013,191533.131,$DERIV,1025.8,1024.4,
08132013,191534.145,$DERIV,1025.81,1024.41,
08132013,191535.159,$DERIV,1025.8,1024.4,
08132013,191536.173,$DERIV,1025.8,1024.4,
08132013,191537.187,$DERIV,1025.86,1024.46,
08132013,191538.201,$DERIV,1025.9,1024.5,
08132013,191539.215,$DERIV,1025.9,1024.5,
08132013,191540.229,$DERIV,1025.85,1024.45,
08132013,191541.243,$DERIV,1025.82,1024.42,
08132013,191542.257,$DERIV,1025.82,1024.42,
08132013,191543.302,$DERIV,1025.82,1024.42,
08132013,191544.316,$DERIV,1025.87,1024.47,
08132013,191545.330,$DERIV,1025.88,1024.48,
08132013,191546.344,$DERIV,1025.86,1024.46,
08132013,191547.358,$DERIV,1025.82,1024.42,
08132013,191548.373,$DERIV,1025.81,1024.41,
08132013,191549.387,$DERIV,1025.81,1024.41,
08132013,191550.401,$DERIV,1025.82,1024.42,
08132013,191551.415,$DERIV,1025.86,1024.46,
08132013,191552.429,$DERIV,1025.9,1024.5,
08132013,191553.443,$DERIV,1025.91,1024.51,
08132013,191554.457,$DERIV,1025.91,1024.51,
08132013,191555.471,$DERIV,1025.88,1024.48,
08132013,191556.485,$DERIV,1025.87,1024.47,
08132013,191557.499,$DERIV,1025.86,1024.46,
08132013,191558.513,$DERIV,1025.85,1024.45,
08132013,191559.527,$DERIV,1025.82,1024.42,
08132013,191600.541,$DERIV,1025.81,1024.41,
08132013,191601.555,$DERIV,1025.83,1024.43,
08132013,191602.569,$DERIV,1025.85,1024.45,
08132013,191603.583,$DERIV,1025.85,1024.45,
08132013,191604.597,$DERIV,1025.85,1024.45,
08132013,191605.611,$DERIV,1025.84,1024.44,
08132013,191606.625,$DERIV,1025.8,1024.4,
08132013,191607.639,$DERIV,1025.81,1024.41,
08132013,191608.653,$DERIV,1025.86,1024.46,
08132013,191609.667,$DERIV,1025.89,1024.49,
08132013,191610.682,$DERIV,1025.87,1024.47,
08132013,191611.696,$DERIV,1025.8,1024.4,
08132013,191612.710,$DERIV,1025.78,1024.38,
08132013,191613.724,$DERIV,1025.86,1024.46,
08132013,191614.738,$DERIV,1025.93,1024.53,
08132013,191615.752,$DERIV,1025.93,1024.53,
08132013,191616.766,$DERIV,1025.94,1024.54,
08132013,191617.780,$DERIV,1025.86,1024.46,
08132013,191618.794,$DERIV,1025.79,1024.39,
08132013,191619.808,$DERIV,1025.79,1024.39,
08132013,191620.822,$DERIV,1025.9,1024.5,
08132013,191621.836,$DERIV,1025.96,1024.56,
08132013,191622.850,$DERIV,1025.94,1024.54,
08132013,191623.864,$DERIV,1025.87,1024.47,
08132013,191624.878,$DERIV,1025.84,1024.44,
08132013,191625.892,$DERIV,1025.85,1024.45,
08132013,191626.906,$DERIV,1025.85,1024.45,
08132013,191627.920,$DERIV,1025.9,1024.5,
08132013,191628.934,$DERIV,1025.93,1024.53,
08132013,191629.948,$DERIV,1025.91,1024.51,
08132013,191630.962,$DERIV,1025.85,1024.45,
08132013,191631.976,$DERIV,1025.83,1024.43,
08132013,191632.991,$DERIV,1025.84,1024.44,
08132013,191634.005,$DERIV,1025.86,1024.46,
08132013,191635.019,$DERIV,1025.85,1024.45,
08132013,191636.033,$DERIV,1025.82,1024.42,
08132013,191637.047,$DERIV,1025.83,1024.43,
08132013,191638.061,$DERIV,1025.83,1024.43,
08132013,191639.075,$DERIV,1025.85,1024.45,
08132013,191640.089,$DERIV,1025.86,1024.46,
08132013,191641.103,$DERIV,1025.89,1024.49,
08132013,191642.117,$DERIV,1025.92,1024.52,
08132013,191643.131,$DERIV,1025.93,1024.53,
08132013,191644.145,$DERIV,1025.9,1024.5,
08132013,191645.159,$DERIV,1025.87,1024.47,
08132013,191646.173,$DERIV,1025.87,1024.47,
08132013,191647.187,$DERIV,1025.84,1024.44,
08132013,191648.201,$DERIV,1025.83,1024.43,
08132013,191649.215,$DERIV,1025.84,1024.44,
08132013,191650.229,$DERIV,1025.84,1024.44,
08132013,191651.243,$DERIV,1025.84,1024.44,
08132013,191652.257,$DERIV,1025.86,1024.46,
08132013,191653.271,$DERIV,1025.9,1024.5,
08132013,191654.285,$DERIV,1025.92,1024.52,
08132013,191655.300,$DERIV,1025.93,1024.53,
08132013,191656.314,$DERIV,1025.91,1024.51,
08132013,191657.328,$DERIV,1025.91,1024.51,
08132013,191658.342,$DERIV,1025.9,1024.5,
08132013,191659.356,$DERIV,1025.9,1024.5,
08132013,191700.370,$DERIV,1025.89,1024.49,
08132013,191701.384,$DERIV,1025.86,1024.46,
08132013,191702.398,$DERIV,1025.85,1024.45,
08132013,191703.412,$DERIV,1025.86,1024.46,
08132013,191704.426,$DERIV,1025.86,1024.46,
08132013,191705.440,$DERIV,1025.87,1024.47,
08132013,191706.454,$DERIV,1025.86,1024.46,
08132013,191707.468,$DERIV,1025.86,1024.46,
08132013,191708.482,$DERIV,1025.86,1024.46,
08132013,191709.496,$DERIV,1025.88,1024.48,
08132013,191710.510,$DERIV,1025.91,1024.51,
08132013,191711.524,$DERIV,1025.91,1024.51,
08132013,191712.538,$DERIV,1025.9,1024.5,
08132013,191713.552,$DERIV,1025.87,1024.47,
08132013,191714.566,$DERIV,1025.88,1024.48,
08132013,191715.580,$DERIV,1025.9,1024.5,
08132013,191716.594,$DERIV,1025.86,1024.46,
08132013,191717.609,$DERIV,1025.84,1024.44,
08132013,191718.623,$DERIV,1025.84,1024.44,
08132013,191719.637,$DERIV,1025.84,1024.44,
08132013,191720.651,$DERIV,1025.87,1024.47,
08132013,191721.665,$DERIV,1025.89,1024.49,
08132013,191722.679,$DERIV,1025.88,1024.48,
08132013,191723.693,$DERIV,1025.85,1024.45,
08132013,191724.707,$DERIV,1025.85,1024.45,
08132013,191725.721,$DERIV,1025.88,1024.48,
08132013,191726.735,$DERIV,1025.9,1024.5,
08132013,191727.749,$DERIV,1025.91,1024.51,
08132013,191728.763,$DERIV,1025.91,1024.51,
08132013,191729.777,$DERIV,1025.91,1024.51,
08132013,191730.791,$DERIV,1025.91,1024.51,
08132013,191731.805,$DERIV,1025.9,1024.5,
08132013,191732.819,$DERIV,1025.88,1024.48,
08132013,191733.833,$DERIV,1025.84,1024.44,
08132013,191734.847,$DERIV,1025.82,1024.42,
08132013,191735.861,$DERIV,1025.84,1024.44,
08132013,191736.875,$DERIV,1025.89,1024.49,
08132013,191737.889,$DERIV,1025.95,1024.55,
08132013,191738.903,$DERIV,1025.97,1024.57,
08132013,191739.918,$DERIV,1025.95,1024.55,
08132013,191740.932,$DERIV,1025.95,1024.55,
08132013,191741.946,$DERIV,1025.91,1024.51,
08132013,191742.960,$DERIV,1025.88,1024.48,
08132013,191743.974,$DERIV,1025.87,1024.47,
08132013,191744.988,$DERIV,1025.88,1024.48,
08132013,191746.002,$DERIV,1025.89,1024.49,
08132013,191747.016,$DERIV,1025.9,1024.5,
08132013,191748.030,$DERIV,1025.89,1024.49,
08132013,191749.044,$DERIV,1025.87,1024.47,
08132013,191750.058,$DERIV,1025.87,1024.47,
08132013,191751.072,$DERIV,1025.88,1024.48,
08132013,191752.086,$DERIV,1025.88,1024.48,
08132013,191753.100,$DERIV,1025.92,1024.52,
08132013,191754.114,$DERIV,1025.94,1024.54,
08132013,191755.128,$DERIV,1025.94,1024.54,
08132013,191756.142,$DERIV,1025.9,1024.5,
08132013,191757.156,$DERIV,1025.83,1024.43,
08132013,191758.170,$DERIV,1025.82,1024.42,
08132013,191759.184,$DERIV,1025.89,1024.49,
08132013,191800.198,$DERIV,1025.95,1024.55,
08132013,191801.212,$DERIV,1025.97,1024.57,
08132013,191802.227,$DERIV,1025.95,1024.55,
08132013,191803.241,$DERIV,1025.95,1024.55,
08132013,191804.255,$DERIV,1025.86,1024.46,
08132013,191805.269,$DERIV,1025.82,1024.42,
08132013,191806.283,$DERIV,1025.84,1024.44,
08132013,191807.297,$DERIV,1025.87,1024.47,
08132013,191808.311,$DERIV,1025.88,1024.48,
08132013,191809.325,$DERIV,1025.89,1024.49,
08132013,191810.339,$DERIV,1025.89,1024.49,
08132013,191811.353,$DERIV,1025.9,1024.5,
08132013,191812.367,$DERIV,1025.9,1024.5,
08132013,191813.381,$DERIV,1025.9,1024.5,
08132013,191814.395,$DERIV,1025.89,1024.49,
08132013,191815.409,$DERIV,1025.89,1024.49,
08132013,191816.423,$DERIV,1025.97,1024.57,
08132013,191817.437,$DERIV,1025.97,1024.57,
08132013,191818.451,$DERIV,1025.83,1024.43,
08132013,191819.465,$DERIV,1025.73,1024.33,
08132013,191820.479,$DERIV,1025.77,1024.37,
08132013,191821.493,$DERIV,1025.77,1024.37,
08132013,191822.507,$DERIV,1025.93,1024.53,
08132013,191823.521,$DERIV,1026.01,1024.61,
08132013,191824.536,$DERIV,1025.99,1024.59,
08132013,191825.550,$DERIV,1025.88,1024.48,
08132013,191826.564,$DERIV,1025.84,1024.44,
08132013,191827.578,$DERIV,1025.89,1024.49,
08132013,191828.592,$DERIV,1025.93,1024.53,
08132013,191829.606,$DERIV,1025.92,1024.52,
08132013,191830.620,$DERIV,1025.89,1024.49,
08132013,191831.634,$DERIV,1025.88,1024.48,
08132013,191832.648,$DERIV,1025.88,1024.48,
08132013,191833.662,$DERIV,1025.88,1024.48,
08132013,191834.676,$DERIV,1025.87,1024.47,
08132013,191835.690,$DERIV,1025.86,1024.46,
08132013,191836.704,$DERIV,1025.87,1024.47,
08132013,191837.718,$DERIV,1025.92,1024.52,
08132013,191838.732,$DERIV,1025.96,1024.56,
08132013,191839.746,$DERIV,1025.95,1024.55,
08132013,191840.760,$DERIV,1025.87,1024.47,
08132013,191841.774,$DERIV,1025.82,1024.42,
08132013,191842.788,$DERIV,1025.86,1024.46,
08132013,191843.802,$DERIV,1025.86,1024.46,
08132013,191844.816,$DERIV,1025.93,1024.53,
08132013,191845.830,$DERIV,1025.95,1024.55,
08132013,191846.845,$DERIV,1025.93,1024.53,
08132013,191847.859,$DERIV,1025.89,1024.49,
08132013,191848.873,$DERIV,1025.88,1024.48,
08132013,191849.887,$DERIV,1025.87,1024.47,
08132013,191850.901,$DERIV,1025.88,1024.48,
08132013,191851.915,$DERIV,1025.9,1024.5,
08132013,191852.929,$DERIV,1025.89,1024.49,
08132013,191853.943,$DERIV,1025.89,1024.49,
08132013,191854.957,$DERIV,1025.89,1024.49,
08132013,191855.971,$DERIV,1025.92,1024.52,
08132013,191856.985,$DERIV,1025.95,1024.55,
08132013,191857.999,$DERIV,1025.97,1024.57,
08132013,191859.013,$DERIV,1025.94,1024.54,
08132013,191900.027,$DERIV,1025.89,1024.49,
08132013,191901.041,$DERIV,1025.87,1024.47,
08132013,191902.086,$DERIV,1025.86,1024.46,
08132013,191903.100,$DERIV,1025.87,1024.47,
08132013,191904.115,$DERIV,1025.88,1024.48,
08132013,191905.129,$DERIV,1025.89,1024.49,
08132013,191906.143,$DERIV,1025.89,1024.49,
08132013,191907.157,$DERIV,1025.91,1024.51,
08132013,191908.171,$DERIV,1025.91,1024.51,
08132013,191909.185,$DERIV,1025.91,1024.51,
08132013,191910.199,$DERIV,1025.9,1024.5,
08132013,191911.213,$DERIV,1025.9,1024.5,
08132013,191912.227,$DERIV,1025.9,1024.5,
08132013,191913.241,$DERIV,1025.9,1024.5,
08132013,191914.255,$DERIV,1025.89,1024.49,
08132013,191915.269,$DERIV,1025.9,1024.5,
08132013,191916.283,$DERIV,1025.92,1024.52,
08132013,191917.297,$DERIV,1025.92,1024.52,
08132013,191918.311,$DERIV,1025.92,1024.52,
08132013,191919.325,$DERIV,1025.89,1024.49,
08132013,191920.339,$DERIV,1025.86,1024.46,
08132013,191921.353,$DERIV,1025.86,1024.46,
08132013,191922.367,$DERIV,1025.89,1024.49,
08132013,191923.381,$DERIV,1025.9,1024.5,
08132013,191924.395,$DERIV,1025.9,1024.5,
08132013,191925.409,$DERIV,1025.92,1024.52,
08132013,191926.424,$DERIV,1025.92,1024.52,
08132013,191927.438,$DERIV,1025.92,1024.52,
08132013,191928.452,$DERIV,1025.87,1024.47,
08132013,191929.466,$DERIV,1025.84,1024.44,
08132013,191930.480,$DERIV,1025.82,1024.42,
08132013,191931.494,$DERIV,1025.83,1024.43,
08132013,191932.508,$DERIV,1025.85,1024.45,
08132013,191933.522,$DERIV,1025.84,1024.44,
08132013,191934.536,$DERIV,1025.86,1024.46,
08132013,191935.550,$DERIV,1025.89,1024.49,
08132013,191936.564,$DERIV,1025.93,1024.53,
08132013,191937.578,$DERIV,1025.96,1024.56,
08132013,191938.592,$DERIV,1025.96,1024.56,
08132013,191939.606,$DERIV,1025.95,1024.55,
08132013,191940.620,$DERIV,1025.89,1024.49,
08132013,191941.634,$DERIV,1025.86,1024.46,
08132013,191942.648,$DERIV,1025.85,1024.45,
08132013,191943.662,$DERIV,1025.89,1024.49,
08132013,191944.676,$DERIV,1025.9,1024.5,
08132013,191945.690,$DERIV,1025.87,1024.47,
08132013,191946.704,$DERIV,1025.87,1024.47,
08132013,191947.718,$DERIV,1025.85,1024.45,
08132013,191948.733,$DERIV,1025.85,1024.45,
08132013,191949.747,$DERIV,1025.88,1024.48,
08132013,191950.761,$DERIV,1025.92,1024.52,
08132013,191951.775,$DERIV,1025.93,1024.53,
08132013,191952.804,$DERIV,1025.92,1024.52,
08132013,191953.818,$DERIV,1025.9,1024.5,
08132013,191954.832,$DERIV,1025.88,1024.48,
08132013,191955.846,$DERIV,1025.88,1024.48,
08132013,191956.860,$DERIV,1025.89,1024.49,
08132013,191957.875,$DERIV,1025.89,1024.49,
08132013,191958.889,$DERIV,1025.9,1024.5,
08132013,191959.903,$DERIV,1025.92,1024.52,
08132013,192000.917,$DERIV,1025.91,1024.51,
08132013,192001.931,$DERIV,1025.87,1024.47,
08132013,192002.945,$DERIV,1025.85,1024.45,
08132013,192003.959,$DERIV,1025.86,1024.46,
08132013,192004.973,$DERIV,1025.87,1024.47,
08132013,192005.987,$DERIV,1025.87,1024.47,
08132013,192007.001,$DERIV,1025.88,1024.48,
08132013,192008.015,$DERIV,1025.91,1024.51,
08132013,192009.029,$DERIV,1025.91,1024.51,
08132013,192010.043,$DERIV,1025.91,1024.51,
08132013,192011.057,$DERIV,1025.91,1024.51,
08132013,192012.071,$DERIV,1025.91,1024.51,
08132013,192013.085,$DERIV,1025.91,1024.51,
08132013,192014.099,$DERIV,1025.91,1024.51,
08132013,192015.113,$DERIV,1025.88,1024.48,
08132013,192016.127,$DERIV,1025.85,1024.45,
08132013,192017.141,$DERIV,1025.89,1024.49,
08132013,192018.155,$DERIV,1025.91,1024.51,
08132013,192019.169,$DERIV,1025.92,1024.52,
08132013,192020.184,$DERIV,1025.92,1024.52,
08132013,192021.198,$DERIV,1025.91,1024.51,
08132013,192022.212,$DERIV,1025.89,1024.49,
08132013,192023.226,$DERIV,1025.89,1024.49,
08132013,192024.240,$DERIV,1025.89,1024.49,
08132013,192025.254,$DERIV,1025.89,1024.49,
08132013,192026.268,$DERIV,1025.92,1024.52,
08132013,192027.282,$DERIV,1025.94,1024.54,
08132013,192028.296,$DERIV,1025.91,1024.51,
08132013,192029.310,$DERIV,1025.87,1024.47,
08132013,192030.324,$DERIV,1025.86,1024.46,
08132013,192031.338,$DERIV,1025.86,1024.46,
08132013,192032.352,$DERIV,1025.89,1024.49,
08132013,192033.366,$DERIV,1025.93,1024.53,
08132013,192034.380,$DERIV,1025.95,1024.55,
08132013,192035.394,$DERIV,1025.89,1024.49,
08132013,192036.408,$DERIV,1025.84,1024.44,
08132013,192037.422,$DERIV,1025.91,1024.51,
08132013,192038.436,$DERIV,1025.97,1024.57,
08132013,192039.450,$DERIV,1025.96,1024.56,
08132013,192040.464,$DERIV,1025.92,1024.52,
08132013,192041.478,$DERIV,1025.92,1024.52,
08132013,192042.493,$DERIV,1025.89,1024.49,
08132013,192043.507,$DERIV,1025.88,1024.48,
08132013,192044.521,$DERIV,1025.89,1024.49,
08132013,192045.535,$DERIV,1025.9,1024.5,
08132013,192046.549,$DERIV,1025.9,1024.5,
08132013,192047.563,$DERIV,1025.9,1024.5,
08132013,192048.577,$DERIV,1025.9,1024.5,
08132013,192049.591,$DERIV,1025.87,1024.47,
08132013,192050.605,$DERIV,1025.88,1024.48,
08132013,192051.619,$DERIV,1025.88,1024.48,
08132013,192052.633,$DERIV,1025.88,1024.48,
08132013,192053.647,$DERIV,1025.88,1024.48,
08132013,192054.661,$DERIV,1025.88,1024.48,
08132013,192055.675,$DERIV,1025.87,1024.47,
08132013,192056.689,$DERIV,1025.86,1024.46,
08132013,192057.703,$DERIV,1025.89,1024.49,
08132013,192058.717,$DERIV,1025.92,1024.52,
08132013,192059.731,$DERIV,1025.94,1024.54,
08132013,192100.745,$DERIV,1025.95,1024.55,
08132013,192101.759,$DERIV,1025.91,1024.51,
08132013,192102.773,$DERIV,1025.85,1024.45,
08132013,192103.787,$DERIV,1025.85,1024.45,
08132013,192104.802,$DERIV,1025.83,1024.43,
08132013,192105.816,$DERIV,1025.88,1024.48,
08132013,192106.830,$DERIV,1025.94,1024.54,
08132013,192107.844,$DERIV,1025.96,1024.56,
08132013,192108.858,$DERIV,1025.94,1024.54,
08132013,192109.872,$DERIV,1025.93,1024.53,
08132013,192110.886,$DERIV,1025.93,1024.53,
08132013,192111.900,$DERIV,1025.95,1024.55,
08132013,192112.914,$DERIV,1025.95,1024.55,
08132013,192113.928,$DERIV,1025.94,1024.54,
08132013,192114.942,$DERIV,1025.88,1024.48,
08132013,192115.956,$DERIV,1025.84,1024.44,
08132013,192116.970,$DERIV,1025.83,1024.43,
08132013,192117.984,$DERIV,1025.84,1024.44,
08132013,192118.998,$DERIV,1025.85,1024.45,
08132013,192120.012,$DERIV,1025.88,1024.48,
08132013,192121.026,$DERIV,1025.91,1024.51,
08132013,192122.040,$DERIV,1025.93,1024.53,
08132013,192123.054,$DERIV,1025.93,1024.53,
08132013,192124.068,$DERIV,1025.93,1024.53,
08132013,192125.082,$DERIV,1025.93,1024.53,
08132013,192126.096,$DERIV,1025.92,1024.52,
08132013,192127.111,$DERIV,1025.92,1024.52,
08132013,192128.125,$DERIV,1025.92,1024.52,
08132013,192129.139,$DERIV,1025.93,1024.53,
08132013,192130.153,$DERIV,1025.92,1024.52,
08132013,192131.167,$DERIV,1025.9,1024.5,
08132013,192132.181,$DERIV,1025.89,1024.49,
08132013,192133.195,$DERIV,1025.88,1024.48,
08132013,192134.209,$DERIV,1025.88,1024.48,
08132013,192135.223,$DERIV,1025.88,1024.48,
08132013,192136.237,$DERIV,1025.88,1024.48,
08132013,192137.251,$DERIV,1025.92,1024.52,
08132013,192138.265,$DERIV,1025.96,1024.56,
08132013,192139.279,$DERIV,1025.96,1024.56,
08132013,192140.293,$DERIV,1025.91,1024.51,
08132013,192141.307,$DERIV,1025.85,1024.45,
08132013,192142.321,$DERIV,1025.87,1024.47,
08132013,192143.335,$DERIV,1025.95,1024.55,
08132013,192144.349,$DERIV,1025.96,1024.56,
08132013,192145.363,$DERIV,1025.96,1024.56,
08132013,192146.377,$DERIV,1025.88,1024.48,
08132013,192147.391,$DERIV,1025.83,1024.43,
08132013,192148.405,$DERIV,1025.91,1024.51,
08132013,192149.420,$DERIV,1025.97,1024.57,
08132013,192150.434,$DERIV,1025.97,1024.57,
08132013,192151.448,$DERIV,1025.93,1024.53,
08132013,192152.462,$DERIV,1025.88,1024.48,
08132013,192153.491,$DERIV,1025.85,1024.45,
08132013,192154.505,$DERIV,1025.85,1024.45,
08132013,192155.519,$DERIV,1025.85,1024.45,
08132013,192156.533,$DERIV,1025.88,1024.48,
08132013,192157.547,$DERIV,1025.92,1024.52,
08132013,192158.562,$DERIV,1025.95,1024.55,
08132013,192159.576,$DERIV,1025.91,1024.51,
08132013,192200.590,$DERIV,1025.86,1024.46,
08132013,192201.604,$DERIV,1025.85,1024.45,
08132013,192202.618,$DERIV,1025.9,1024.5,
08132013,192203.632,$DERIV,1025.98,1024.58,
08132013,192204.646,$DERIV,1026,1024.6,
08132013,192205.660,$DERIV,1025.93,1024.53,
08132013,192206.674,$DERIV,1025.93,1024.53,
08132013,192207.688,$DERIV,1025.89,1024.49,
08132013,192208.702,$DERIV,1025.88,1024.48,
08132013,192209.716,$DERIV,1025.94,1024.54,
08132013,192210.730,$DERIV,1025.95,1024.55,
08132013,192211.744,$DERIV,1025.9,1024.5,
08132013,192212.758,$DERIV,1025.85,1024.45,
08132013,192213.772,$DERIV,1025.83,1024.43,
08132013,192214.786,$DERIV,1025.85,1024.45,
08132013,192215.800,$DERIV,1025.88,1024.48,
08132013,192216.814,$DERIV,1025.91,1024.51,
08132013,192217.828,$DERIV,1025.91,1024.51,
08132013,192218.842,$DERIV,1025.91,1024.51,
08132013,192219.856,$DERIV,1025.91,1024.51,
08132013,192220.871,$DERIV,1025.9,1024.5,
08132013,192221.885,$DERIV,1025.9,1024.5,
08132013,192222.899,$DERIV,1025.91,1024.51,
08132013,192223.913,$DERIV,1025.91,1024.51,
08132013,192224.927,$DERIV,1025.88,1024.48,
08132013,192225.941,$DERIV,1025.83,1024.43,
08132013,192226.955,$DERIV,1025.81,1024.41,
08132013,192227.969,$DERIV,1025.86,1024.46,
08132013,192228.983,$DERIV,1025.86,1024.46,
08132013,192229.997,$DERIV,1025.91,1024.51,
08132013,192231.011,$DERIV,1025.93,1024.53,
08132013,192232.025,$DERIV,1025.9,1024.5,
08132013,192233.039,$DERIV,1025.88,1024.48,
08132013,192234.053,$DERIV,1025.86,1024.46,
08132013,192235.067,$DERIV,1025.87,1024.47,
08132013,192236.081,$DERIV,1025.91,1024.51,
08132013,192237.095,$DERIV,1025.94,1024.54,
08132013,192238.109,$DERIV,1025.93,1024.53,
08132013,192239.123,$DERIV,1025.84,1024.44,
08132013,192240.137,$DERIV,1025.84,1024.44,
08132013,192241.151,$DERIV,1025.8,1024.4,
08132013,192242.165,$DERIV,1025.84,1024.44,
08132013,192243.180,$DERIV,1025.91,1024.51,
08132013,192244.194,$DERIV,1025.9,1024.5,
08132013,192245.208,$DERIV,1025.83,1024.43,
08132013,192246.222,$DERIV,1025.82,1024.42,
08132013,192247.236,$DERIV,1025.86,1024.46,
08132013,192248.250,$DERIV,1025.86,1024.46,
08132013,192249.264,$DERIV,1025.89,1024.49,
08132013,192250.278,$DERIV,1025.89,1024.49,
08132013,192251.292,$DERIV,1025.86,1024.46,
08132013,192252.306,$DERIV,1025.84,1024.44,
08132013,192253.320,$DERIV,1025.87,1024.47,
08132013,192254.334,$DERIV,1025.9,1024.5,
08132013,192255.348,$DERIV,1025.9,1024.5,
08132013,192256.362,$DERIV,1025.87,1024.47,
08132013,192257.376,$DERIV,1025.9,1024.5,
08132013,192258.390,$DERIV,1025.9,1024.5,
08132013,192259.404,$DERIV,1025.98,1024.58,
08132013,192300.418,$DERIV,1025.96,1024.56,
08132013,192301.432,$DERIV,1025.88,1024.48,
08132013,192302.446,$DERIV,1025.82,1024.42,
08132013,192303.460,$DERIV,1025.81,1024.41,
08132013,192304.474,$DERIV,1025.86,1024.46,
08132013,192305.489,$DERIV,1025.92,1024.52,
08132013,192306.503,$DERIV,1025.95,1024.55,
08132013,192307.517,$DERIV,1025.93,1024.53,
08132013,192308.531,$DERIV,1025.9,1024.5,
08132013,192309.545,$DERIV,1025.9,1024.5,
08132013,192310.559,$DERIV,1025.9,1024.5,
08132013,192311.573,$DERIV,1025.93,1024.53,
08132013,192312.587,$DERIV,1025.93,1024.53,
08132013,192313.601,$DERIV,1025.89,1024.49,
08132013,192314.615,$DERIV,1025.85,1024.45,
08132013,192315.629,$DERIV,1025.84,1024.44,
08132013,192316.643,$DERIV,1025.84,1024.44,
08132013,192317.657,$DERIV,1025.84,1024.44,
08132013,192318.671,$DERIV,1025.88,1024.48,
08132013,192319.685,$DERIV,1025.95,1024.55,
08132013,192320.699,$DERIV,1025.95,1024.55,
08132013,192321.713,$DERIV,1025.97,1024.57,
08132013,192322.727,$DERIV,1025.97,1024.57,
08132013,192323.741,$DERIV,1025.93,1024.53,
08132013,192324.755,$DERIV,1025.89,1024.49,
08132013,192325.769,$DERIV,1025.87,1024.47,
08132013,192326.783,$DERIV,1025.87,1024.47,
08132013,192327.798,$DERIV,1025.86,1024.46,
08132013,192328.812,$DERIV,1025.85,1024.45,
08132013,192329.826,$DERIV,1025.85,1024.45,
08132013,192330.840,$DERIV,1025.88,1024.48,
08132013,192331.854,$DERIV,1025.88,1024.48,
08132013,192332.868,$DERIV,1025.9,1024.5,
08132013,192333.882,$DERIV,1025.88,1024.48,
08132013,192334.896,$DERIV,1025.87,1024.47,
08132013,192335.910,$DERIV,1025.92,1024.52,
08132013,192336.940,$DERIV,1025.97,1024.57,
08132013,192337.954,$DERIV,1025.95,1024.55,
08132013,192338.968,$DERIV,1025.89,1024.49,
08132013,192339.982,$DERIV,1025.87,1024.47,
08132013,192340.996,$DERIV,1025.87,1024.47,
08132013,192342.010,$DERIV,1025.88,1024.48,
08132013,192343.024,$DERIV,1025.88,1024.48,
08132013,192344.038,$DERIV,1025.88,1024.48,
08132013,192345.052,$DERIV,1025.88,1024.48,
08132013,192346.066,$DERIV,1025.91,1024.51,
08132013,192347.080,$DERIV,1025.94,1024.54,
08132013,192348.094,$DERIV,1025.89,1024.49,
08132013,192349.108,$DERIV,1025.85,1024.45,
08132013,192350.122,$DERIV,1025.87,1024.47,
08132013,192351.136,$DERIV,1025.93,1024.53,
08132013,192352.150,$DERIV,1025.97,1024.57,
08132013,192353.164,$DERIV,1025.95,1024.55,
08132013,192354.178,$DERIV,1025.95,1024.55,
08132013,192355.208,$DERIV,1025.91,1024.51,
08132013,192356.222,$DERIV,1025.9,1024.5,
08132013,192357.236,$DERIV,1025.9,1024.5,
08132013,192358.250,$DERIV,1025.9,1024.5,
08132013,192359.264,$DERIV,1025.9,1024.5,
08132013,192400.278,$DERIV,1025.91,1024.51,
08132013,192401.292,$DERIV,1025.92,1024.52,
08132013,192402.306,$DERIV,1025.91,1024.51,
08132013,192403.320,$DERIV,1025.89,1024.49,
08132013,192404.334,$DERIV,1025.91,1024.51,
08132013,192405.348,$DERIV,1025.91,1024.51,
08132013,192406.362,$DERIV,1025.97,1024.57,
08132013,192407.377,$DERIV,1025.93,1024.53,
08132013,192408.391,$DERIV,1025.9,1024.5,
08132013,192409.405,$DERIV,1025.88,1024.48,
08132013,192410.419,$DERIV,1025.89,1024.49,
08132013,192411.433,$DERIV,1025.9,1024.5,
08132013,192412.447,$DERIV,1025.9,1024.5,
08132013,192413.461,$DERIV,1025.86,1024.46,
08132013,192414.475,$DERIV,1025.81,1024.41,
08132013,192415.504,$DERIV,1025.84,1024.44,
08132013,192416.519,$DERIV,1025.93,1024.53,
08132013,192417.533,$DERIV,1025.97,1024.57,
08132013,192418.547,$DERIV,1025.95,1024.55,
08132013,192419.561,$DERIV,1025.9,1024.5,
08132013,192420.575,$DERIV,1025.89,1024.49,
08132013,192421.589,$DERIV,1025.92,1024.52,
08132013,192422.603,$DERIV,1025.96,1024.56,
08132013,192423.617,$DERIV,1025.96,1024.56,
08132013,192424.631,$DERIV,1025.91,1024.51,
08132013,192425.645,$DERIV,1025.84,1024.44,
08132013,192426.659,$DERIV,1025.83,1024.43,
08132013,192427.673,$DERIV,1025.88,1024.48,
08132013,192428.687,$DERIV,1025.92,1024.52,
08132013,192429.701,$DERIV,1025.93,1024.53,
08132013,192430.715,$DERIV,1025.9,1024.5,
08132013,192431.729,$DERIV,1025.89,1024.49,
08132013,192432.743,$DERIV,1025.92,1024.52,
08132013,192433.757,$DERIV,1025.94,1024.54,
08132013,192434.771,$DERIV,1025.94,1024.54,
08132013,192435.785,$DERIV,1025.9,1024.5,
08132013,192436.799,$DERIV,1025.86,1024.46,
08132013,192437.813,$DERIV,1025.85,1024.45,
08132013,192438.828,$DERIV,1025.88,1024.48,
08132013,192439.842,$DERIV,1025.89,1024.49,
08132013,192440.856,$DERIV,1025.89,1024.49,
08132013,192441.870,$DERIV,1025.88,1024.48,
08132013,192442.884,$DERIV,1025.88,1024.48,
08132013,192443.898,$DERIV,1025.9,1024.5,
08132013,192444.912,$DERIV,1025.96,1024.56,
08132013,192445.926,$DERIV,1025.96,1024.56,
08132013,192446.940,$DERIV,1025.98,1024.58,
08132013,192447.954,$DERIV,1025.97,1024.57,
08132013,192448.968,$DERIV,1025.92,1024.52,
08132013,192449.982,$DERIV,1025.86,1024.46,
08132013,192450.996,$DERIV,1025.86,1024.46,
08132013,192452.026,$DERIV,1025.91,1024.51,
08132013,192453.040,$DERIV,1025.94,1024.54,
08132013,192454.054,$DERIV,1025.87,1024.47,
08132013,192455.068,$DERIV,1025.83,1024.43,
08132013,192456.082,$DERIV,1025.83,1024.43,
08132013,192457.096,$DERIV,1025.83,1024.43,
08132013,192458.110,$DERIV,1025.85,1024.45,
08132013,192459.124,$DERIV,1025.9,1024.5,
08132013,192500.138,$DERIV,1025.93,1024.53,
08132013,192501.152,$DERIV,1025.94,1024.54,
08132013,192502.166,$DERIV,1025.91,1024.51,
08132013,192503.180,$DERIV,1025.87,1024.47,
08132013,192504.194,$DERIV,1025.88,1024.48,
08132013,192505.208,$DERIV,1025.92,1024.52,
08132013,192506.222,$DERIV,1025.95,1024.55,
08132013,192507.236,$DERIV,1025.91,1024.51,
08132013,192508.250,$DERIV,1025.91,1024.51,
08132013,192509.264,$DERIV,1025.86,1024.46,
08132013,192510.279,$DERIV,1025.87,1024.47,
08132013,192511.293,$DERIV,1025.88,1024.48,
08132013,192512.307,$DERIV,1025.87,1024.47,
08132013,192513.336,$DERIV,1025.87,1024.47,
08132013,192514.350,$DERIV,1025.92,1024.52,
08132013,192515.364,$DERIV,1025.92,1024.52,
08132013,192516.378,$DERIV,1025.92,1024.52,
08132013,192517.392,$DERIV,1025.91,1024.51,
08132013,192518.406,$DERIV,1025.91,1024.51,
08132013,192519.421,$DERIV,1025.9,1024.5,
08132013,192520.435,$DERIV,1025.9,1024.5,
08132013,192521.449,$DERIV,1025.89,1024.49,
08132013,192522.463,$DERIV,1025.89,1024.49,
08132013,192523.477,$DERIV,1025.89,1024.49,
08132013,192524.491,$DERIV,1025.89,1024.49,
08132013,192525.505,$DERIV,1025.89,1024.49,
08132013,192526.519,$DERIV,1025.88,1024.48,
08132013,192527.533,$DERIV,1025.88,1024.48,
08132013,192528.547,$DERIV,1025.89,1024.49,
08132013,192529.561,$DERIV,1025.89,1024.49,
08132013,192530.575,$DERIV,1025.92,1024.52,
08132013,192531.589,$DERIV,1025.95,1024.55,
08132013,192532.603,$DERIV,1025.93,1024.53,
08132013,192533.617,$DERIV,1025.88,1024.48,
08132013,192534.631,$DERIV,1025.85,1024.45,
08132013,192535.645,$DERIV,1025.85,1024.45,
08132013,192536.659,$DERIV,1025.88,1024.48,
08132013,192537.673,$DERIV,1025.89,1024.49,
08132013,192538.687,$DERIV,1025.89,1024.49,
08132013,192539.701,$DERIV,1025.88,1024.48,
08132013,192540.716,$DERIV,1025.88,1024.48,
08132013,192541.730,$DERIV,1025.87,1024.47,
08132013,192542.744,$DERIV,1025.91,1024.51,
08132013,192543.758,$DERIV,1025.92,1024.52,
08132013,192544.772,$DERIV,1025.92,1024.52,
08132013,192545.786,$DERIV,1025.92,1024.52,
08132013,192546.815,$DERIV,1025.9,1024.5,
08132013,192547.829,$DERIV,1025.9,1024.5,
08132013,192548.843,$DERIV,1025.89,1024.49,
08132013,192549.858,$DERIV,1025.88,1024.48,
08132013,192550.872,$DERIV,1025.87,1024.47,
08132013,192551.886,$DERIV,1025.87,1024.47,
08132013,192552.900,$DERIV,1025.87,1024.47,
08132013,192553.914,$DERIV,1025.87,1024.47,
08132013,192554.928,$DERIV,1025.88,1024.48,
08132013,192555.942,$DERIV,1025.91,1024.51,
08132013,192556.956,$DERIV,1025.91,1024.51,
08132013,192557.970,$DERIV,1025.91,1024.51,
08132013,192558.984,$DERIV,1025.91,1024.51,
08132013,192559.998,$DERIV,1025.91,1024.51,
08132013,192601.012,$DERIV,1025.9,1024.5,
08132013,192602.026,$DERIV,1025.88,1024.48,
08132013,192603.040,$DERIV,1025.86,1024.46,
08132013,192604.054,$DERIV,1025.84,1024.44,
08132013,192605.068,$DERIV,1025.86,1024.46,
08132013,192606.082,$DERIV,1025.91,1024.51,
08132013,192607.096,$DERIV,1025.94,1024.54,
08132013,192608.110,$DERIV,1025.94,1024.54,
08132013,192609.124,$DERIV,1025.92,1024.52,
08132013,192610.138,$DERIV,1025.92,1024.52,
08132013,192611.152,$DERIV,1025.9,1024.5,
08132013,192612.167,$DERIV,1025.89,1024.49,
08132013,192613.181,$DERIV,1025.89,1024.49,
08132013,192614.195,$DERIV,1025.91,1024.51,
08132013,192615.209,$DERIV,1025.93,1024.53,
08132013,192616.223,$DERIV,1025.93,1024.53,
08132013,192617.237,$DERIV,1025.88,1024.48,
08132013,192618.251,$DERIV,1025.81,1024.41,
08132013,192619.265,$DERIV,1025.81,1024.41,
08132013,192620.279,$DERIV,1025.87,1024.47,
08132013,192621.293,$DERIV,1025.87,1024.47,
08132013,192622.307,$DERIV,1025.91,1024.51,
08132013,192623.321,$DERIV,1025.91,1024.51,
08132013,192624.335,$DERIV,1025.91,1024.51,
08132013,192625.349,$DERIV,1025.92,1024.52,
08132013,192626.363,$DERIV,1025.93,1024.53,
08132013,192627.377,$DERIV,1025.92,1024.52,
08132013,192628.407,$DERIV,1025.89,1024.49,
08132013,192629.421,$DERIV,1025.87,1024.47,
08132013,192630.435,$DERIV,1025.86,1024.46,
08132013,192631.449,$DERIV,1025.86,1024.46,
08132013,192632.463,$DERIV,1025.86,1024.46,
08132013,192633.477,$DERIV,1025.86,1024.46,
08132013,192634.491,$DERIV,1025.87,1024.47,
08132013,192635.505,$DERIV,1025.94,1024.54,
08132013,192636.519,$DERIV,1025.99,1024.59,
08132013,192637.533,$DERIV,1025.98,1024.58,
08132013,192638.547,$DERIV,1025.92,1024.52,
08132013,192639.561,$DERIV,1025.87,1024.47,
08132013,192640.575,$DERIV,1025.86,1024.46,
08132013,192641.589,$DERIV,1025.86,1024.46,
08132013,192642.603,$DERIV,1025.86,1024.46,
08132013,192643.618,$DERIV,1025.88,1024.48,
08132013,192644.632,$DERIV,1025.89,1024.49,
08132013,192645.646,$DERIV,1025.89,1024.49,
08132013,192646.660,$DERIV,1025.89,1024.49,
08132013,192647.674,$DERIV,1025.92,1024.52,
08132013,192648.688,$DERIV,1025.94,1024.54,
08132013,192649.702,$DERIV,1025.91,1024.51,
08132013,192650.716,$DERIV,1025.87,1024.47,
08132013,192651.730,$DERIV,1025.86,1024.46,
08132013,192652.744,$DERIV,1025.89,1024.49,
08132013,192653.758,$DERIV,1025.89,1024.49,
08132013,192654.772,$DERIV,1025.91,1024.51,
08132013,192655.786,$DERIV,1025.91,1024.51,
08132013,192656.800,$DERIV,1025.91,1024.51,
08132013,192657.814,$DERIV,1025.91,1024.51,
08132013,192658.828,$DERIV,1025.91,1024.51,
08132013,192659.842,$DERIV,1025.91,1024.51,
08132013,192700.856,$DERIV,1025.92,1024.52,
08132013,192701.870,$DERIV,1025.91,1024.51,
08132013,192702.884,$DERIV,1025.92,1024.52,
08132013,192703.898,$DERIV,1025.92,1024.52,
08132013,192704.912,$DERIV,1025.93,1024.53,
08132013,192705.927,$DERIV,1025.91,1024.51,
08132013,192706.941,$DERIV,1025.88,1024.48,
08132013,192707.955,$DERIV,1025.85,1024.45,
08132013,192708.969,$DERIV,1025.85,1024.45,
08132013,192709.983,$DERIV,1025.89,1024.49,
08132013,192710.997,$DERIV,1025.93,1024.53,
08132013,192712.011,$DERIV,1025.94,1024.54,
08132013,192713.025,$DERIV,1025.94,1024.54,
08132013,192714.039,$DERIV,1025.95,1024.55,
08132013,192715.053,$DERIV,1025.93,1024.53,
08132013,192716.067,$DERIV,1025.89,1024.49,
08132013,192717.081,$DERIV,1025.89,1024.49,
08132013,192718.095,$DERIV,1025.9,1024.5,
08132013,192719.109,$DERIV,1025.9,1024.5,
08132013,192720.123,$DERIV,1025.87,1024.47,
08132013,192721.137,$DERIV,1025.86,1024.46,
08132013,192722.151,$DERIV,1025.87,1024.47,
08132013,192723.165,$DERIV,1025.87,1024.47,
08132013,192724.179,$DERIV,1025.9,1024.5,
08132013,192725.193,$DERIV,1025.92,1024.52,
08132013,192726.207,$DERIV,1025.93,1024.53,
08132013,192727.221,$DERIV,1025.93,1024.53,
08132013,192728.236,$DERIV,1025.94,1024.54,
08132013,192729.250,$DERIV,1025.88,1024.48,
08132013,192730.264,$DERIV,1025.8,1024.4,
08132013,192731.278,$DERIV,1025.79,1024.39,
08132013,192732.292,$DERIV,1025.83,1024.43,
08132013,192733.306,$DERIV,1025.9,1024.5,
08132013,192734.320,$DERIV,1025.93,1024.53,
08132013,192735.334,$DERIV,1025.92,1024.52,
08132013,192736.348,$DERIV,1025.9,1024.5,
08132013,192737.362,$DERIV,1025.91,1024.51,
08132013,192738.376,$DERIV,1025.92,1024.52,
08132013,192739.390,$DERIV,1025.9,1024.5,
08132013,192740.404,$DERIV,1025.87,1024.47,
08132013,192741.418,$DERIV,1025.85,1024.45,
08132013,192742.432,$DERIV,1025.85,1024.45,
08132013,192743.446,$DERIV,1025.86,1024.46,
08132013,192744.460,$DERIV,1025.86,1024.46,
08132013,192745.474,$DERIV,1025.87,1024.47,
08132013,192746.488,$DERIV,1025.9,1024.5,
08132013,192747.502,$DERIV,1025.93,1024.53,
08132013,192748.516,$DERIV,1025.95,1024.55,
08132013,192749.530,$DERIV,1025.92,1024.52,
08132013,192750.545,$DERIV,1025.89,1024.49,
08132013,192751.559,$DERIV,1025.89,1024.49,
08132013,192752.573,$DERIV,1025.89,1024.49,
08132013,192753.587,$DERIV,1025.89,1024.49,
08132013,192754.601,$DERIV,1025.84,1024.44,
08132013,192755.615,$DERIV,1025.84,1024.44,
08132013,192756.629,$DERIV,1025.83,1024.43,
08132013,192757.643,$DERIV,1025.87,1024.47,
08132013,192758.657,$DERIV,1025.95,1024.55,
08132013,192759.671,$DERIV,1025.99,1024.59,
08132013,192800.685,$DERIV,1025.98,1024.58,
08132013,192801.699,$DERIV,1025.9,1024.5,
08132013,192802.713,$DERIV,1025.83,1024.43,
08132013,192803.727,$DERIV,1025.82,1024.42,
08132013,192804.741,$DERIV,1025.83,1024.43,
08132013,192805.755,$DERIV,1025.88,1024.48,
08132013,192806.769,$DERIV,1025.88,1024.48,
08132013,192807.783,$DERIV,1025.92,1024.52,
08132013,192808.797,$DERIV,1025.92,1024.52,
08132013,192809.811,$DERIV,1025.92,1024.52,
08132013,192810.825,$DERIV,1025.91,1024.51,
08132013,192811.839,$DERIV,1025.91,1024.51,
08132013,192812.854,$DERIV,1025.96,1024.56,
08132013,192813.868,$DERIV,1025.98,1024.58,
08132013,192814.882,$DERIV,1025.96,1024.56,
08132013,192815.896,$DERIV,1025.89,1024.49,
08132013,192816.910,$DERIV,1025.85,1024.45,
08132013,192817.924,$DERIV,1025.85,1024.45,
08132013,192818.938,$DERIV,1025.84,1024.44,
08132013,192819.952,$DERIV,1025.84,1024.44,
08132013,192820.966,$DERIV,1025.82,1024.42,
08132013,192821.980,$DERIV,1025.83,1024.43,
08132013,192822.994,$DERIV,1025.9,1024.5,
08132013,192824.008,$DERIV,1025.95,1024.55,
08132013,192825.022,$DERIV,1025.99,1024.59,
08132013,192826.036,$DERIV,1025.95,1024.55,
08132013,192827.050,$DERIV,1025.88,1024.48,
08132013,192828.064,$DERIV,1025.89,1024.49,
08132013,192829.078,$DERIV,1025.89,1024.49,
08132013,192830.092,$DERIV,1025.93,1024.53,
08132013,192831.106,$DERIV,1025.97,1024.57,
08132013,192832.120,$DERIV,1025.92,1024.52,
08132013,192833.134,$DERIV,1025.85,1024.45,
08132013,192834.148,$DERIV,1025.83,1024.43,
08132013,192835.163,$DERIV,1025.84,1024.44,
08132013,192836.177,$DERIV,1025.85,1024.45,
08132013,192837.191,$DERIV,1025.88,1024.48,
08132013,192838.205,$DERIV,1025.92,1024.52,
08132013,192839.219,$DERIV,1025.97,1024.57,
08132013,192840.233,$DERIV,1025.97,1024.57,
08132013,192841.247,$DERIV,1025.98,1024.58,
08132013,192842.261,$DERIV,1025.94,1024.54,
08132013,192843.275,$DERIV,1025.91,1024.51,
08132013,192844.289,$DERIV,1025.91,1024.51,
08132013,192845.303,$DERIV,1025.9,1024.5,
08132013,192846.333,$DERIV,1025.85,1024.45,
08132013,192847.347,$DERIV,1025.85,1024.45,
08132013,192848.361,$DERIV,1025.85,1024.45,
08132013,192849.375,$DERIV,1025.86,1024.46,
08132013,192850.389,$DERIV,1025.89,1024.49,
08132013,192851.403,$DERIV,1025.95,1024.55,
08132013,192852.417,$DERIV,1025.99,1024.59,
08132013,192853.431,$DERIV,1026,1024.6,
08132013,192854.445,$DERIV,1026,1024.6,
08132013,192855.459,$DERIV,1025.95,1024.55,
08132013,192856.473,$DERIV,1025.91,1024.51,
08132013,192857.487,$DERIV,1025.89,1024.49,
08132013,192858.501,$DERIV,1025.89,1024.49,
08132013,192859.515,$DERIV,1025.87,1024.47,
08132013,192900.529,$DERIV,1025.85,1024.45,
08132013,192901.543,$DERIV,1025.87,1024.47,
08132013,192902.557,$DERIV,1025.93,1024.53,
08132013,192903.571,$DERIV,1025.98,1024.58,
08132013,192904.585,$DERIV,1025.96,1024.56,
08132013,192905.599,$DERIV,1025.94,1024.54,
08132013,192906.614,$DERIV,1025.94,1024.54,
08132013,192907.628,$DERIV,1025.96,1024.56,
08132013,192908.642,$DERIV,1025.97,1024.57,
08132013,192909.656,$DERIV,1025.97,1024.57,
08132013,192910.670,$DERIV,1025.98,1024.58,
08132013,192911.684,$DERIV,1025.98,1024.58,
08132013,192912.698,$DERIV,1025.95,1024.55,
08132013,192913.712,$DERIV,1025.89,1024.49,
08132013,192914.726,$DERIV,1025.86,1024.46,
08132013,192915.740,$DERIV,1025.87,1024.47,
08132013,192916.754,$DERIV,1025.97,1024.57,
08132013,192917.768,$DERIV,1026.01,1024.61,
08132013,192918.782,$DERIV,1025.93,1024.53,
08132013,192919.796,$DERIV,1025.86,1024.46,
08132013,192920.810,$DERIV,1025.86,1024.46,
08132013,192921.824,$DERIV,1025.85,1024.45,
08132013,192922.838,$DERIV,1025.89,1024.49,
08132013,192923.868,$DERIV,1025.93,1024.53,
08132013,192924.882,$DERIV,1025.95,1024.55,
08132013,192925.896,$DERIV,1025.95,1024.55,
08132013,192926.910,$DERIV,1025.94,1024.54,
08132013,192927.924,$DERIV,1025.92,1024.52,
08132013,192928.938,$DERIV,1025.91,1024.51,
08132013,192929.952,$DERIV,1025.93,1024.53,
08132013,192930.966,$DERIV,1025.95,1024.55,
08132013,192931.980,$DERIV,1025.95,1024.55,
08132013,192932.994,$DERIV,1025.95,1024.55,
08132013,192934.008,$DERIV,1025.89,1024.49,
08132013,192935.022,$DERIV,1025.84,1024.44,
08132013,192936.036,$DERIV,1025.85,1024.45,
08132013,192937.051,$DERIV,1025.89,1024.49,
08132013,192938.065,$DERIV,1025.94,1024.54,
08132013,192939.079,$DERIV,1025.98,1024.58,
08132013,192940.093,$DERIV,1026,1024.6,
08132013,192941.107,$DERIV,1025.98,1024.58,
08132013,192942.121,$DERIV,1025.96,1024.56,
08132013,192943.135,$DERIV,1025.96,1024.56,
08132013,192944.149,$DERIV,1025.94,1024.54,
08132013,192945.163,$DERIV,1025.93,1024.53,
08132013,192946.177,$DERIV,1025.93,1024.53,
08132013,192947.191,$DERIV,1025.92,1024.52,
08132013,192948.205,$DERIV,1025.91,1024.51,
08132013,192949.219,$DERIV,1025.9,1024.5,
08132013,192950.233,$DERIV,1025.91,1024.51,
08132013,192951.247,$DERIV,1025.91,1024.51,
08132013,192952.261,$DERIV,1025.94,1024.54,
08132013,192953.275,$DERIV,1025.98,1024.58,
08132013,192954.289,$DERIV,1025.98,1024.58,
08132013,192955.303,$DERIV,1025.93,1024.53,
08132013,192956.317,$DERIV,1025.88,1024.48,
08132013,192957.331,$DERIV,1025.87,1024.47,
08132013,192958.345,$DERIV,1025.88,1024.48,
08132013,192959.360,$DERIV,1025.91,1024.51,
08132013,193000.374,$DERIV,1025.93,1024.53,
08132013,193001.388,$DERIV,1025.93,1024.53,
08132013,193002.402,$DERIV,1025.95,1024.55,
08132013,193003.416,$DERIV,1025.96,1024.56,
08132013,193004.430,$DERIV,1025.96,1024.56,
08132013,193005.444,$DERIV,1025.96,1024.56,
08132013,193006.473,$DERIV,1025.92,1024.52,
08132013,193007.487,$DERIV,1025.88,1024.48,
08132013,193008.502,$DERIV,1025.9,1024.5,
08132013,193009.516,$DERIV,1025.93,1024.53,
08132013,193010.530,$DERIV,1025.94,1024.54,
08132013,193011.544,$DERIV,1025.91,1024.51,
08132013,193012.558,$DERIV,1025.91,1024.51,
08132013,193013.572,$DERIV,1025.88,1024.48,
08132013,193014.586,$DERIV,1025.89,1024.49,
08132013,193015.600,$DERIV,1025.92,1024.52,
08132013,193016.614,$DERIV,1025.93,1024.53,
08132013,193017.628,$DERIV,1025.94,1024.54,
08132013,193018.642,$DERIV,1025.95,1024.55,
08132013,193019.656,$DERIV,1025.95,1024.55,
08132013,193020.670,$DERIV,1025.95,1024.55,
08132013,193021.684,$DERIV,1025.91,1024.51,
08132013,193022.698,$DERIV,1025.86,1024.46,
08132013,193023.712,$DERIV,1025.86,1024.46,
08132013,193024.726,$DERIV,1025.84,1024.44,
08132013,193025.740,$DERIV,1025.87,1024.47,
08132013,193026.754,$DERIV,1025.93,1024.53,
08132013,193027.768,$DERIV,1025.95,1024.55,
08132013,193028.782,$DERIV,1025.95,1024.55,
08132013,193029.796,$DERIV,1025.93,1024.53,
08132013,193030.811,$DERIV,1025.94,1024.54,
08132013,193031.825,$DERIV,1025.97,1024.57,
08132013,193032.839,$DERIV,1025.97,1024.57,
08132013,193033.853,$DERIV,1025.91,1024.51,
08132013,193034.867,$DERIV,1025.91,1024.51,
08132013,193035.881,$DERIV,1025.86,1024.46,
08132013,193036.895,$DERIV,1025.86,1024.46,
08132013,193037.909,$DERIV,1025.88,1024.48,
08132013,193038.923,$DERIV,1025.94,1024.54,
08132013,193039.937,$DERIV,1025.99,1024.59,
08132013,193040.951,$DERIV,1025.98,1024.58,
08132013,193041.965,$DERIV,1025.96,1024.56,
08132013,193042.979,$DERIV,1025.94,1024.54,
08132013,193043.993,$DERIV,1025.94,1024.54,
08132013,193045.007,$DERIV,1025.96,1024.56,
08132013,193046.021,$DERIV,1025.96,1024.56,
08132013,193047.035,$DERIV,1025.96,1024.56,
08132013,193048.049,$DERIV,1025.89,1024.49,
08132013,193049.063,$DERIV,1025.84,1024.44,
08132013,193050.077,$DERIV,1025.84,1024.44,
08132013,193051.091,$DERIV,1025.87,1024.47,
08132013,193052.105,$DERIV,1025.89,1024.49,
08132013,193053.120,$DERIV,1025.97,1024.57,
08132013,193054.134,$DERIV,1025.99,1024.59,
08132013,193055.148,$DERIV,1025.96,1024.56,
08132013,193056.162,$DERIV,1025.92,1024.52,
08132013,193057.176,$DERIV,1025.92,1024.52,
08132013,193058.190,$DERIV,1025.89,1024.49,
08132013,193059.204,$DERIV,1025.89,1024.49,
08132013,193100.218,$DERIV,1025.92,1024.52,
08132013,193101.232,$DERIV,1025.93,1024.53,
08132013,193102.246,$DERIV,1025.93,1024.53,
08132013,193103.260,$DERIV,1025.93,1024.53,
08132013,193104.274,$DERIV,1025.94,1024.54,
08132013,193105.288,$DERIV,1025.94,1024.54,
08132013,193106.318,$DERIV,1025.93,1024.53,
08132013,193107.332,$DERIV,1025.93,1024.53,
08132013,193108.346,$DERIV,1025.91,1024.51,
08132013,193109.375,$DERIV,1025.91,1024.51,
08132013,193110.389,$DERIV,1025.94,1024.54,
08132013,193111.404,$DERIV,1025.96,1024.56,
08132013,193112.433,$DERIV,1025.92,1024.52,
08132013,193113.447,$DERIV,1025.88,1024.48,
08132013,193114.461,$DERIV,1025.88,1024.48,
08132013,193115.475,$DERIV,1025.97,1024.57,
08132013,193116.489,$DERIV,1026.03,1024.63,
08132013,193117.503,$DERIV,1025.98,1024.58,
08132013,193118.517,$DERIV,1025.98,1024.58,
08132013,193119.532,$DERIV,1025.92,1024.52,
08132013,193120.546,$DERIV,1025.91,1024.51,
08132013,193121.560,$DERIV,1025.92,1024.52,
08132013,193122.574,$DERIV,1025.95,1024.55,
08132013,193123.603,$DERIV,1025.96,1024.56,
08132013,193124.617,$DERIV,1025.95,1024.55,
08132013,193125.631,$DERIV,1025.93,1024.53,
08132013,193126.645,$DERIV,1025.93,1024.53,
08132013,193127.659,$DERIV,1025.94,1024.54,
08132013,193128.674,$DERIV,1025.96,1024.56,
08132013,193129.688,$DERIV,1025.96,1024.56,
08132013,193130.717,$DERIV,1025.97,1024.57,
08132013,193131.731,$DERIV,1025.96,1024.56,
08132013,193132.745,$DERIV,1025.95,1024.55,
08132013,193133.759,$DERIV,1025.95,1024.55,
08132013,193134.773,$DERIV,1025.95,1024.55,
08132013,193135.787,$DERIV,1025.92,1024.52,
08132013,193136.801,$DERIV,1025.83,1024.43,
08132013,193137.816,$DERIV,1025.81,1024.41,
08132013,193138.830,$DERIV,1025.91,1024.51,
08132013,193139.844,$DERIV,1026.05,1024.65,
08132013,193140.858,$DERIV,1026.05,1024.65,
08132013,193141.872,$DERIV,1026.1,1024.7,
08132013,193142.886,$DERIV,1026.01,1024.61,
08132013,193143.900,$DERIV,1025.9,1024.5,
08132013,193144.914,$DERIV,1025.9,1024.5,
08132013,193145.928,$DERIV,1025.94,1024.54,
08132013,193146.958,$DERIV,1025.98,1024.58,
08132013,193147.972,$DERIV,1025.96,1024.56,
08132013,193148.986,$DERIV,1025.96,1024.56,
08132013,193150.000,$DERIV,1025.9,1024.5,
08132013,193151.045,$DERIV,1025.88,1024.48,
08132013,193152.059,$DERIV,1025.96,1024.56,
08132013,193153.073,$DERIV,1026.03,1024.63,
08132013,193154.087,$DERIV,1026.02,1024.62,
08132013,193155.101,$DERIV,1025.96,1024.56,
08132013,193156.115,$DERIV,1025.93,1024.53,
08132013,193157.129,$DERIV,1025.93,1024.53,
08132013,193158.143,$DERIV,1025.93,1024.53,
08132013,193159.157,$DERIV,1025.94,1024.54,
08132013,193200.171,$DERIV,1025.94,1024.54,
08132013,193201.185,$DERIV,1025.97,1024.57,
08132013,193202.199,$DERIV,1025.98,1024.58,
08132013,193203.213,$DERIV,1025.97,1024.57,
08132013,193204.228,$DERIV,1025.95,1024.55,
08132013,193205.242,$DERIV,1025.95,1024.55,
08132013,193206.256,$DERIV,1025.97,1024.57,
08132013,193207.270,$DERIV,1025.88,1024.48,
08132013,193208.284,$DERIV,1025.89,1024.49,
08132013,193209.298,$DERIV,1025.95,1024.55,
08132013,193210.312,$DERIV,1025.95,1024.55,
08132013,193211.326,$DERIV,1025.99,1024.59,
08132013,193212.340,$DERIV,1025.95,1024.55,
08132013,193213.354,$DERIV,1025.92,1024.52,
08132013,193214.368,$DERIV,1025.92,1024.52,
08132013,193215.382,$DERIV,1025.95,1024.55,
08132013,193216.396,$DERIV,1025.98,1024.58,
08132013,193217.410,$DERIV,1025.98,1024.58,
08132013,193218.424,$DERIV,1025.94,1024.54,
08132013,193219.438,$DERIV,1025.9,1024.5,
08132013,193220.452,$DERIV,1025.9,1024.5,
08132013,193221.466,$DERIV,1025.9,1024.5,
08132013,193222.480,$DERIV,1025.92,1024.52,
08132013,193223.494,$DERIV,1025.94,1024.54,
08132013,193224.508,$DERIV,1025.95,1024.55,
08132013,193225.522,$DERIV,1025.96,1024.56,
08132013,193226.537,$DERIV,1025.95,1024.55,
08132013,193227.551,$DERIV,1025.94,1024.54,
08132013,193228.565,$DERIV,1025.95,1024.55,
08132013,193229.579,$DERIV,1025.97,1024.57,
08132013,193230.593,$DERIV,1025.97,1024.57,
08132013,193231.607,$DERIV,1025.95,1024.55,
08132013,193232.621,$DERIV,1025.95,1024.55,
08132013,193233.635,$DERIV,1025.92,1024.52,
08132013,193234.649,$DERIV,1025.91,1024.51,
08132013,193235.663,$DERIV,1025.9,1024.5,
08132013,193236.677,$DERIV,1025.91,1024.51,
08132013,193237.691,$DERIV,1025.91,1024.51,
08132013,193238.705,$DERIV,1025.93,1024.53,
08132013,193239.719,$DERIV,1025.93,1024.53,
08132013,193240.733,$DERIV,1025.93,1024.53,
08132013,193241.747,$DERIV,1025.93,1024.53,
08132013,193242.761,$DERIV,1025.95,1024.55,
08132013,193243.791,$DERIV,1025.95,1024.55,
08132013,193244.805,$DERIV,1025.97,1024.57,
08132013,193245.819,$DERIV,1025.99,1024.59,
08132013,193246.833,$DERIV,1025.98,1024.58,
08132013,193247.847,$DERIV,1025.93,1024.53,
08132013,193248.861,$DERIV,1025.89,1024.49,
08132013,193249.875,$DERIV,1025.88,1024.48,
08132013,193250.889,$DERIV,1025.9,1024.5,
08132013,193251.903,$DERIV,1025.96,1024.56,
08132013,193252.917,$DERIV,1026,1024.6,
08132013,193253.931,$DERIV,1025.98,1024.58,
08132013,193254.945,$DERIV,1025.98,1024.58,
08132013,193255.959,$DERIV,1025.95,1024.55,
08132013,193256.973,$DERIV,1025.93,1024.53,
08132013,193257.988,$DERIV,1025.92,1024.52,
08132013,193259.002,$DERIV,1025.91,1024.51,
08132013,193300.016,$DERIV,1025.92,1024.52,
08132013,193301.030,$DERIV,1025.96,1024.56,
08132013,193302.044,$DERIV,1025.97,1024.57,
08132013,193303.058,$DERIV,1025.96,1024.56,
08132013,193304.072,$DERIV,1025.93,1024.53,
08132013,193305.086,$DERIV,1025.93,1024.53,
08132013,193306.100,$DERIV,1025.93,1024.53,
08132013,193307.114,$DERIV,1025.96,1024.56,
08132013,193308.128,$DERIV,1026,1024.6,
08132013,193309.158,$DERIV,1025.99,1024.59,
08132013,193310.172,$DERIV,1025.95,1024.55,
08132013,193311.186,$DERIV,1025.92,1024.52,
08132013,193312.200,$DERIV,1025.94,1024.54,
08132013,193313.214,$DERIV,1025.97,1024.57,
08132013,193314.228,$DERIV,1025.97,1024.57,
08132013,193315.242,$DERIV,1025.96,1024.56,
08132013,193316.256,$DERIV,1025.94,1024.54,
08132013,193317.270,$DERIV,1025.95,1024.55,
08132013,193318.284,$DERIV,1025.97,1024.57,
08132013,193319.298,$DERIV,1025.97,1024.57,
08132013,193320.312,$DERIV,1025.97,1024.57,
08132013,193321.326,$DERIV,1025.97,1024.57,
08132013,193322.340,$DERIV,1025.93,1024.53,
08132013,193323.354,$DERIV,1025.91,1024.51,
08132013,193324.368,$DERIV,1025.91,1024.51,
08132013,193325.382,$DERIV,1025.93,1024.53,
08132013,193326.396,$DERIV,1025.96,1024.56,
08132013,193327.410,$DERIV,1025.97,1024.57,
08132013,193328.424,$DERIV,1025.95,1024.55,
08132013,193329.439,$DERIV,1025.92,1024.52,
08132013,193330.453,$DERIV,1025.93,1024.53,
08132013,193331.467,$DERIV,1025.99,1024.59,
08132013,193332.481,$DERIV,1026.02,1024.62,
08132013,193333.495,$DERIV,1026.01,1024.61,
08132013,193334.509,$DERIV,1025.93,1024.53,
08132013,193335.523,$DERIV,1025.93,1024.53,
08132013,193336.537,$DERIV,1025.88,1024.48,
08132013,193337.551,$DERIV,1025.87,1024.47,
08132013,193338.565,$DERIV,1025.89,1024.49,
08132013,193339.579,$DERIV,1025.96,1024.56,
08132013,193340.593,$DERIV,1025.99,1024.59,
08132013,193341.607,$DERIV,1025.93,1024.53,
08132013,193342.621,$DERIV,1025.9,1024.5,
08132013,193343.635,$DERIV,1025.91,1024.51,
08132013,193344.649,$DERIV,1025.98,1024.58,
08132013,193345.663,$DERIV,1026.03,1024.63,
08132013,193346.677,$DERIV,1026.03,1024.63,
08132013,193347.691,$DERIV,1026.02,1024.62,
08132013,193348.705,$DERIV,1025.94,1024.54,
08132013,193349.719,$DERIV,1025.88,1024.48,
08132013,193350.733,$DERIV,1025.87,1024.47,
08132013,193351.748,$DERIV,1025.89,1024.49,
08132013,193352.762,$DERIV,1025.95,1024.55,
08132013,193353.791,$DERIV,1025.99,1024.59,
08132013,193354.805,$DERIV,1026,1024.6,
08132013,193355.819,$DERIV,1025.96,1024.56,
08132013,193356.833,$DERIV,1025.91,1024.51,
08132013,193357.847,$DERIV,1025.91,1024.51,
08132013,193358.861,$DERIV,1025.9,1024.5,
08132013,193359.875,$DERIV,1025.91,1024.51,
08132013,193400.890,$DERIV,1025.94,1024.54,
08132013,193401.904,$DERIV,1025.96,1024.56,
08132013,193402.918,$DERIV,1025.97,1024.57,
08132013,193403.932,$DERIV,1025.96,1024.56,
08132013,193404.946,$DERIV,1025.92,1024.52,
08132013,193405.960,$DERIV,1025.89,1024.49,
08132013,193406.974,$DERIV,1025.92,1024.52,
08132013,193407.988,$DERIV,1026.03,1024.63,
08132013,193409.002,$DERIV,1026.03,1024.63,
08132013,193410.016,$DERIV,1026.04,1024.64,
08132013,193411.030,$DERIV,1025.94,1024.54,
08132013,193412.044,$DERIV,1025.87,1024.47,
08132013,193413.058,$DERIV,1025.85,1024.45,
08132013,193414.072,$DERIV,1025.92,1024.52,
08132013,193415.086,$DERIV,1025.99,1024.59,
08132013,193416.100,$DERIV,1025.97,1024.57,
08132013,193417.114,$DERIV,1025.96,1024.56,
08132013,193418.128,$DERIV,1025.93,1024.53,
08132013,193419.142,$DERIV,1025.91,1024.51,
08132013,193420.172,$DERIV,1025.91,1024.51,
08132013,193421.186,$DERIV,1025.91,1024.51,
08132013,193422.200,$DERIV,1025.92,1024.52,
08132013,193423.214,$DERIV,1025.93,1024.53,
08132013,193424.228,$DERIV,1025.94,1024.54,
08132013,193425.242,$DERIV,1025.93,1024.53,
08132013,193426.256,$DERIV,1025.96,1024.56,
08132013,193427.270,$DERIV,1025.99,1024.59,
08132013,193428.284,$DERIV,1025.98,1024.58,
08132013,193429.298,$DERIV,1025.94,1024.54,
08132013,193430.312,$DERIV,1025.94,1024.54,
08132013,193431.327,$DERIV,1025.92,1024.52,
08132013,193432.341,$DERIV,1025.9,1024.5,
08132013,193433.355,$DERIV,1025.9,1024.5,
08132013,193434.369,$DERIV,1025.93,1024.53,
08132013,193435.383,$DERIV,1025.95,1024.55,
08132013,193436.397,$DERIV,1025.95,1024.55,
08132013,193437.411,$DERIV,1025.93,1024.53,
08132013,193438.425,$DERIV,1025.9,1024.5,
08132013,193439.439,$DERIV,1025.93,1024.53,
08132013,193440.453,$DERIV,1026.01,1024.61,
08132013,193441.467,$DERIV,1026.01,1024.61,
08132013,193442.481,$DERIV,1026,1024.6,
08132013,193443.495,$DERIV,1025.89,1024.49,
08132013,193444.509,$DERIV,1025.83,1024.43,
08132013,193445.523,$DERIV,1025.87,1024.47,
08132013,193446.537,$DERIV,1025.94,1024.54,
08132013,193447.551,$DERIV,1025.94,1024.54,
08132013,193448.565,$DERIV,1025.91,1024.51,
08132013,193449.595,$DERIV,1025.91,1024.51,
08132013,193450.625,$DERIV,1025.92,1024.52,
08132013,193451.639,$DERIV,1025.96,1024.56,
08132013,193452.653,$DERIV,1025.99,1024.59,
08132013,193453.667,$DERIV,1025.93,1024.53,
08132013,193454.681,$DERIV,1025.87,1024.47,
08132013,193455.695,$DERIV,1025.9,1024.5,
08132013,193456.709,$DERIV,1026,1024.6,
08132013,193457.723,$DERIV,1026.01,1024.61,
08132013,193458.737,$DERIV,1025.91,1024.51,
08132013,193459.751,$DERIV,1025.81,1024.41,
08132013,193500.765,$DERIV,1025.81,1024.41,
08132013,193501.779,$DERIV,1025.85,1024.45,
08132013,193502.793,$DERIV,1025.98,1024.58,
08132013,193503.807,$DERIV,1026.04,1024.64,
08132013,193504.821,$DERIV,1025.98,1024.58,
08132013,193505.835,$DERIV,1025.95,1024.55,
08132013,193506.849,$DERIV,1025.94,1024.54,
08132013,193507.879,$DERIV,1025.95,1024.55,
08132013,193508.893,$DERIV,1025.97,1024.57,
08132013,193509.907,$DERIV,1025.97,1024.57,
08132013,193510.921,$DERIV,1025.94,1024.54,
08132013,193511.935,$DERIV,1025.94,1024.54,
08132013,193512.949,$DERIV,1025.92,1024.52,
08132013,193513.963,$DERIV,1025.93,1024.53,
08132013,193514.977,$DERIV,1025.94,1024.54,
08132013,193515.991,$DERIV,1025.95,1024.55,
08132013,193517.005,$DERIV,1025.95,1024.55,
08132013,193518.019,$DERIV,1025.95,1024.55,
08132013,193519.033,$DERIV,1025.96,1024.56,
08132013,193520.047,$DERIV,1025.97,1024.57,
08132013,193521.062,$DERIV,1025.97,1024.57,
08132013,193522.076,$DERIV,1025.96,1024.56,
08132013,193523.090,$DERIV,1025.96,1024.56,
08132013,193524.104,$DERIV,1025.95,1024.55,
08132013,193525.118,$DERIV,1025.93,1024.53,
08132013,193526.132,$DERIV,1025.91,1024.51,
08132013,193527.146,$DERIV,1025.91,1024.51,
08132013,193528.160,$DERIV,1025.96,1024.56,
08132013,193529.174,$DERIV,1026.01,1024.61,
08132013,193530.188,$DERIV,1026.03,1024.63,
08132013,193531.202,$DERIV,1026.03,1024.63,
08132013,193532.216,$DERIV,1025.99,1024.59,
08132013,193533.230,$DERIV,1025.91,1024.51,
08132013,193534.244,$DERIV,1025.86,1024.46,
08132013,193535.258,$DERIV,1025.87,1024.47,
08132013,193536.272,$DERIV,1025.94,1024.54,
08132013,193537.286,$DERIV,1026,1024.6,
08132013,193538.300,$DERIV,1026,1024.6,
08132013,193539.314,$DERIV,1025.96,1024.56,
08132013,193540.328,$DERIV,1025.94,1024.54,
08132013,193541.342,$DERIV,1025.98,1024.58,
08132013,193542.356,$DERIV,1026,1024.6,
08132013,193543.371,$DERIV,1026.01,1024.61,
08132013,193544.385,$DERIV,1026.01,1024.61,
08132013,193545.399,$DERIV,1025.98,1024.58,
08132013,193546.413,$DERIV,1025.95,1024.55,
08132013,193547.427,$DERIV,1025.93,1024.53,
08132013,193548.441,$DERIV,1025.93,1024.53,
08132013,193549.455,$DERIV,1025.93,1024.53,
08132013,193550.469,$DERIV,1025.94,1024.54,
08132013,193551.483,$DERIV,1025.93,1024.53,
08132013,193552.497,$DERIV,1025.96,1024.56,
08132013,193553.511,$DERIV,1025.98,1024.58,
08132013,193554.525,$DERIV,1025.99,1024.59,
08132013,193555.539,$DERIV,1025.99,1024.59,
08132013,193556.553,$DERIV,1025.97,1024.57,
08132013,193557.567,$DERIV,1025.91,1024.51,
08132013,193558.581,$DERIV,1025.86,1024.46,
08132013,193559.595,$DERIV,1025.87,1024.47,
08132013,193600.609,$DERIV,1025.91,1024.51,
08132013,193601.623,$DERIV,1025.94,1024.54,
08132013,193602.637,$DERIV,1025.94,1024.54,
08132013,193603.651,$DERIV,1025.94,1024.54,
08132013,193604.665,$DERIV,1025.94,1024.54,
08132013,193605.680,$DERIV,1025.92,1024.52,
08132013,193606.694,$DERIV,1025.92,1024.52,
08132013,193607.708,$DERIV,1025.91,1024.51,
08132013,193608.722,$DERIV,1025.92,1024.52,
08132013,193609.736,$DERIV,1025.95,1024.55,
08132013,193610.750,$DERIV,1025.95,1024.55,
08132013,193611.764,$DERIV,1025.93,1024.53,
08132013,193612.778,$DERIV,1025.92,1024.52,
08132013,193613.792,$DERIV,1025.93,1024.53,
08132013,193614.806,$DERIV,1025.93,1024.53,
08132013,193615.820,$DERIV,1025.95,1024.55,
08132013,193616.834,$DERIV,1025.94,1024.54,
08132013,193617.848,$DERIV,1025.93,1024.53,
08132013,193618.862,$DERIV,1025.92,1024.52,
08132013,193619.876,$DERIV,1025.91,1024.51,
08132013,193620.890,$DERIV,1025.91,1024.51,
08132013,193621.904,$DERIV,1025.91,1024.51,
08132013,193622.918,$DERIV,1025.91,1024.51,
08132013,193623.932,$DERIV,1025.91,1024.51,
08132013,193624.946,$DERIV,1025.93,1024.53,
08132013,193625.960,$DERIV,1025.93,1024.53,
08132013,193626.974,$DERIV,1025.96,1024.56,
08132013,193627.989,$DERIV,1025.99,1024.59,
08132013,193629.003,$DERIV,1025.99,1024.59,
08132013,193630.017,$DERIV,1025.98,1024.58,
08132013,193631.031,$DERIV,1025.96,1024.56,
08132013,193632.045,$DERIV,1025.94,1024.54,
08132013,193633.059,$DERIV,1025.94,1024.54,
08132013,193634.073,$DERIV,1025.95,1024.55,
08132013,193635.087,$DERIV,1025.94,1024.54,
08132013,193636.101,$DERIV,1025.92,1024.52,
08132013,193637.115,$DERIV,1025.92,1024.52,
08132013,193638.129,$DERIV,1025.91,1024.51,
08132013,193639.143,$DERIV,1025.95,1024.55,
08132013,193640.157,$DERIV,1025.98,1024.58,
08132013,193641.171,$DERIV,1025.96,1024.56,
08132013,193642.185,$DERIV,1025.9,1024.5,
08132013,193643.199,$DERIV,1025.85,1024.45,
08132013,193644.213,$DERIV,1025.87,1024.47,
08132013,193645.227,$DERIV,1025.94,1024.54,
08132013,193646.241,$DERIV,1025.99,1024.59,
08132013,193647.255,$DERIV,1025.99,1024.59,
08132013,193648.269,$DERIV,1025.98,1024.58,
08132013,193649.283,$DERIV,1025.95,1024.55,
08132013,193650.298,$DERIV,1025.91,1024.51,
08132013,193651.312,$DERIV,1025.89,1024.49,
08132013,193652.326,$DERIV,1025.89,1024.49,
08132013,193653.340,$DERIV,1025.92,1024.52,
08132013,193654.354,$DERIV,1026,1024.6,
08132013,193655.368,$DERIV,1026.02,1024.62,
08132013,193656.382,$DERIV,1025.95,1024.55,
08132013,193657.396,$DERIV,1025.9,1024.5,
08132013,193658.410,$DERIV,1025.9,1024.5,
08132013,193659.424,$DERIV,1025.89,1024.49,
08132013,193700.438,$DERIV,1025.91,1024.51,
08132013,193701.452,$DERIV,1025.91,1024.51,
08132013,193702.466,$DERIV,1025.89,1024.49,
08132013,193703.480,$DERIV,1025.88,1024.48,
08132013,193704.494,$DERIV,1025.89,1024.49,
08132013,193705.508,$DERIV,1025.93,1024.53,
08132013,193706.522,$DERIV,1025.93,1024.53,
08132013,193707.536,$DERIV,1025.94,1024.54,
08132013,193708.550,$DERIV,1025.98,1024.58,
08132013,193709.564,$DERIV,1025.98,1024.58,
08132013,193710.578,$DERIV,1026.01,1024.61,
08132013,193711.593,$DERIV,1025.98,1024.58,
08132013,193712.607,$DERIV,1025.9,1024.5,
08132013,193713.621,$DERIV,1025.85,1024.45,
08132013,193714.635,$DERIV,1025.83,1024.43,
08132013,193715.649,$DERIV,1025.87,1024.47,
08132013,193716.663,$DERIV,1025.92,1024.52,
08132013,193717.677,$DERIV,1025.93,1024.53,
08132013,193718.691,$DERIV,1025.93,1024.53,
08132013,193719.705,$DERIV,1025.93,1024.53,
08132013,193720.719,$DERIV,1025.93,1024.53,
08132013,193721.733,$DERIV,1025.95,1024.55,
08132013,193722.747,$DERIV,1025.97,1024.57,
08132013,193723.761,$DERIV,1025.96,1024.56,
08132013,193724.775,$DERIV,1025.92,1024.52,
08132013,193725.789,$DERIV,1025.91,1024.51,
08132013,193726.803,$DERIV,1025.91,1024.51,
08132013,193727.833,$DERIV,1025.92,1024.52,
08132013,193728.862,$DERIV,1025.92,1024.52,
08132013,193729.877,$DERIV,1025.9,1024.5,
08132013,193730.891,$DERIV,1025.9,1024.5,
08132013,193731.905,$DERIV,1025.9,1024.5,
08132013,193732.919,$DERIV,1025.92,1024.52,
08132013,193733.933,$DERIV,1025.95,1024.55,
08132013,193734.947,$DERIV,1025.97,1024.57,
08132013,193735.961,$DERIV,1025.97,1024.57,
08132013,193736.975,$DERIV,1025.97,1024.57,
08132013,193737.989,$DERIV,1025.96,1024.56,
08132013,193739.003,$DERIV,1025.97,1024.57,
08132013,193740.017,$DERIV,1025.97,1024.57,
08132013,193741.031,$DERIV,1025.93,1024.53,
08132013,193742.045,$DERIV,1025.87,1024.47,
08132013,193743.059,$DERIV,1025.87,1024.47,
08132013,193744.073,$DERIV,1025.88,1024.48,
08132013,193745.087,$DERIV,1025.91,1024.51,
08132013,193746.101,$DERIV,1025.92,1024.52,
08132013,193747.115,$DERIV,1025.92,1024.52,
08132013,193748.129,$DERIV,1025.94,1024.54,
08132013,193749.143,$DERIV,1025.97,1024.57,
08132013,193750.157,$DERIV,1025.97,1024.57,
08132013,193751.171,$DERIV,1025.96,1024.56,
08132013,193752.186,$DERIV,1025.94,1024.54,
08132013,193753.200,$DERIV,1025.91,1024.51,
08132013,193754.214,$DERIV,1025.89,1024.49,
08132013,193755.228,$DERIV,1025.92,1024.52,
08132013,193756.242,$DERIV,1025.94,1024.54,
08132013,193757.256,$DERIV,1025.92,1024.52,
08132013,193758.270,$DERIV,1025.88,1024.48,
08132013,193759.284,$DERIV,1025.86,1024.46,
08132013,193800.298,$DERIV,1025.86,1024.46,
08132013,193801.312,$DERIV,1025.9,1024.5,
08132013,193802.326,$DERIV,1025.96,1024.56,
08132013,193803.340,$DERIV,1025.99,1024.59,
08132013,193804.354,$DERIV,1025.98,1024.58,
08132013,193805.368,$DERIV,1025.92,1024.52,
08132013,193806.382,$DERIV,1025.88,1024.48,
08132013,193807.396,$DERIV,1025.88,1024.48,
08132013,193808.410,$DERIV,1025.92,1024.52,
08132013,193809.424,$DERIV,1025.94,1024.54,
08132013,193810.438,$DERIV,1025.94,1024.54,
08132013,193811.452,$DERIV,1025.94,1024.54,
08132013,193812.466,$DERIV,1025.94,1024.54,
08132013,193813.480,$DERIV,1025.94,1024.54,
08132013,193814.495,$DERIV,1025.94,1024.54,
08132013,193815.509,$DERIV,1025.94,1024.54,
08132013,193816.523,$DERIV,1025.92,1024.52,
08132013,193817.537,$DERIV,1025.93,1024.53,
08132013,193818.551,$DERIV,1025.95,1024.55,
08132013,193819.565,$DERIV,1025.95,1024.55,
08132013,193820.579,$DERIV,1025.93,1024.53,
08132013,193821.593,$DERIV,1025.92,1024.52,
08132013,193822.607,$DERIV,1025.92,1024.52,
08132013,193823.621,$DERIV,1025.94,1024.54,
08132013,193824.635,$DERIV,1025.96,1024.56,
08132013,193825.649,$DERIV,1025.96,1024.56,
08132013,193826.663,$DERIV,1025.93,1024.53,
08132013,193827.677,$DERIV,1025.93,1024.53,
08132013,193828.691,$DERIV,1025.94,1024.54,
08132013,193829.705,$DERIV,1025.95,1024.55,
08132013,193830.719,$DERIV,1025.95,1024.55,
08132013,193831.733,$DERIV,1025.96,1024.56,
08132013,193832.747,$DERIV,1025.95,1024.55,
08132013,193833.761,$DERIV,1025.95,1024.55,
08132013,193834.775,$DERIV,1025.94,1024.54,
08132013,193835.789,$DERIV,1025.94,1024.54,
08132013,193836.804,$DERIV,1025.94,1024.54,
08132013,193837.818,$DERIV,1025.94,1024.54,
08132013,193838.832,$DERIV,1025.95,1024.55,
08132013,193839.846,$DERIV,1025.95,1024.55,
08132013,193840.860,$DERIV,1025.95,1024.55,
08132013,193841.874,$DERIV,1025.96,1024.56,
08132013,193842.888,$DERIV,1025.97,1024.57,
08132013,193843.902,$DERIV,1025.95,1024.55,
08132013,193844.916,$DERIV,1025.95,1024.55,
08132013,193845.930,$DERIV,1025.93,1024.53,
08132013,193846.944,$DERIV,1025.91,1024.51,
08132013,193847.958,$DERIV,1025.91,1024.51,
08132013,193848.972,$DERIV,1025.95,1024.55,
08132013,193849.986,$DERIV,1025.95,1024.55,
08132013,193851.000,$DERIV,1025.94,1024.54,
08132013,193852.014,$DERIV,1025.93,1024.53,
08132013,193853.028,$DERIV,1025.96,1024.56,
08132013,193854.042,$DERIV,1025.99,1024.59,
08132013,193855.056,$DERIV,1025.98,1024.58,
08132013,193856.070,$DERIV,1025.98,1024.58,
08132013,193857.084,$DERIV,1025.92,1024.52,
08132013,193858.098,$DERIV,1025.89,1024.49,
08132013,193859.113,$DERIV,1025.87,1024.47,
08132013,193900.127,$DERIV,1025.88,1024.48,
08132013,193901.141,$DERIV,1025.9,1024.5,
08132013,193902.155,$DERIV,1025.92,1024.52,
08132013,193903.169,$DERIV,1025.95,1024.55,
08132013,193904.183,$DERIV,1025.97,1024.57,
08132013,193905.197,$DERIV,1025.94,1024.54,
08132013,193906.211,$DERIV,1025.94,1024.54,
08132013,193907.225,$DERIV,1025.92,1024.52,
08132013,193908.239,$DERIV,1025.91,1024.51,
08132013,193909.253,$DERIV,1025.93,1024.53,
08132013,193910.267,$DERIV,1025.94,1024.54,
08132013,193911.281,$DERIV,1025.93,1024.53,
08132013,193912.295,$DERIV,1025.89,1024.49,
08132013,193913.309,$DERIV,1025.89,1024.49,
08132013,193914.323,$DERIV,1025.89,1024.49,
08132013,193915.337,$DERIV,1025.92,1024.52,
08132013,193916.351,$DERIV,1025.96,1024.56,
08132013,193917.365,$DERIV,1025.96,1024.56,
08132013,193918.379,$DERIV,1025.93,1024.53,
08132013,193919.393,$DERIV,1025.9,1024.5,
08132013,193920.407,$DERIV,1025.93,1024.53,
08132013,193921.422,$DERIV,1025.97,1024.57,
08132013,193922.436,$DERIV,1025.97,1024.57,
08132013,193923.450,$DERIV,1025.97,1024.57,
08132013,193924.464,$DERIV,1025.91,1024.51,
08132013,193925.478,$DERIV,1025.86,1024.46,
08132013,193926.492,$DERIV,1025.87,1024.47,
08132013,193927.506,$DERIV,1025.93,1024.53,
08132013,193928.520,$DERIV,1025.96,1024.56,
08132013,193929.534,$DERIV,1025.96,1024.56,
08132013,193930.548,$DERIV,1025.96,1024.56,
08132013,193931.562,$DERIV,1025.96,1024.56,
08132013,193932.576,$DERIV,1025.96,1024.56,
08132013,193933.590,$DERIV,1025.95,1024.55,
08132013,193934.604,$DERIV,1025.95,1024.55,
08132013,193935.618,$DERIV,1025.93,1024.53,
08132013,193936.632,$DERIV,1025.92,1024.52,
08132013,193937.646,$DERIV,1025.93,1024.53,
08132013,193938.660,$DERIV,1025.95,1024.55,
08132013,193939.674,$DERIV,1025.94,1024.54,
08132013,193940.688,$DERIV,1025.92,1024.52,
08132013,193941.702,$DERIV,1025.92,1024.52,
08132013,193942.716,$DERIV,1025.95,1024.55,
08132013,193943.731,$DERIV,1025.96,1024.56,
08132013,193944.745,$DERIV,1025.94,1024.54,
08132013,193945.759,$DERIV,1025.94,1024.54,
08132013,193946.773,$DERIV,1025.92,1024.52,
08132013,193947.787,$DERIV,1025.92,1024.52,
08132013,193948.801,$DERIV,1025.95,1024.55,
08132013,193949.815,$DERIV,1025.96,1024.56,
08132013,193950.829,$DERIV,1025.94,1024.54,
08132013,193951.843,$DERIV,1025.92,1024.52,
08132013,193952.857,$DERIV,1025.91,1024.51,
08132013,193953.871,$DERIV,1025.92,1024.52,
08132013,193954.885,$DERIV,1025.9,1024.5,
08132013,193955.899,$DERIV,1025.87,1024.47,
08132013,193956.913,$DERIV,1025.87,1024.47,
08132013,193957.927,$DERIV,1025.89,1024.49,
08132013,193958.941,$DERIV,1025.97,1024.57,
08132013,193959.955,$DERIV,1026.02,1024.62,
08132013,194000.969,$DERIV,1026,1024.6,
08132013,194001.983,$DERIV,1025.92,1024.52,
08132013,194002.997,$DERIV,1025.9,1024.5,
08132013,194004.011,$DERIV,1025.93,1024.53,
08132013,194005.025,$DERIV,1025.98,1024.58,
08132013,194006.040,$DERIV,1025.99,1024.59,
08132013,194007.054,$DERIV,1025.98,1024.58,
08132013,194008.068,$DERIV,1025.98,1024.58,
08132013,194009.082,$DERIV,1025.95,1024.55,
08132013,194010.096,$DERIV,1025.93,1024.53,
08132013,194011.110,$DERIV,1025.93,1024.53,
08132013,194012.124,$DERIV,1025.92,1024.52,
08132013,194013.138,$DERIV,1025.93,1024.53,
08132013,194014.152,$DERIV,1025.96,1024.56,
08132013,194015.166,$DERIV,1025.97,1024.57,
08132013,194016.180,$DERIV,1025.97,1024.57,
08132013,194017.194,$DERIV,1025.96,1024.56,
08132013,194018.208,$DERIV,1025.96,1024.56,
08132013,194019.238,$DERIV,1025.95,1024.55,
08132013,194020.252,$DERIV,1025.94,1024.54,
08132013,194021.266,$DERIV,1025.95,1024.55,
08132013,194022.280,$DERIV,1025.95,1024.55,
08132013,194023.294,$DERIV,1025.93,1024.53,
08132013,194024.308,$DERIV,1025.93,1024.53,
08132013,194025.322,$DERIV,1025.96,1024.56,
08132013,194026.336,$DERIV,1025.98,1024.58,
08132013,194027.350,$DERIV,1025.99,1024.59,
08132013,194028.364,$DERIV,1025.97,1024.57,
08132013,194029.378,$DERIV,1025.97,1024.57,
08132013,194030.392,$DERIV,1025.95,1024.55,
08132013,194031.406,$DERIV,1025.93,1024.53,
08132013,194032.420,$DERIV,1025.92,1024.52,
08132013,194033.434,$DERIV,1025.92,1024.52,
08132013,194034.448,$DERIV,1025.92,1024.52,
08132013,194035.462,$DERIV,1025.96,1024.56,
08132013,194036.476,$DERIV,1025.98,1024.58,
08132013,194037.491,$DERIV,1025.99,1024.59,
08132013,194038.505,$DERIV,1025.98,1024.58,
08132013,194039.519,$DERIV,1025.95,1024.55,
08132013,194040.533,$DERIV,1025.95,1024.55,
08132013,194041.547,$DERIV,1025.94,1024.54,
08132013,194042.561,$DERIV,1025.96,1024.56,
08132013,194043.575,$DERIV,1025.97,1024.57,
08132013,194044.589,$DERIV,1025.97,1024.57,
08132013,194045.603,$DERIV,1025.95,1024.55,
08132013,194046.617,$DERIV,1025.94,1024.54,
08132013,194047.631,$DERIV,1025.94,1024.54,
08132013,194048.645,$DERIV,1025.94,1024.54,
08132013,194049.659,$DERIV,1025.97,1024.57,
08132013,194050.673,$DERIV,1025.99,1024.59,
08132013,194051.687,$DERIV,1025.98,1024.58,
08132013,194052.701,$DERIV,1025.93,1024.53,
08132013,194053.715,$DERIV,1025.9,1024.5,
08132013,194054.729,$DERIV,1025.91,1024.51,
08132013,194055.743,$DERIV,1025.99,1024.59,
08132013,194056.757,$DERIV,1026.02,1024.62,
08132013,194057.771,$DERIV,1026,1024.6,
08132013,194058.785,$DERIV,1025.96,1024.56,
08132013,194059.800,$DERIV,1025.96,1024.56,
08132013,194100.814,$DERIV,1025.95,1024.55,
08132013,194101.828,$DERIV,1025.98,1024.58,
08132013,194102.842,$DERIV,1026.02,1024.62,
08132013,194103.856,$DERIV,1026.01,1024.61,
08132013,194104.870,$DERIV,1025.94,1024.54,
08132013,194105.884,$DERIV,1025.9,1024.5,
08132013,194106.898,$DERIV,1025.89,1024.49,
08132013,194107.912,$DERIV,1025.93,1024.53,
08132013,194108.926,$DERIV,1025.95,1024.55,
08132013,194109.940,$DERIV,1025.95,1024.55,
08132013,194110.954,$DERIV,1025.95,1024.55,
08132013,194111.968,$DERIV,1025.94,1024.54,
08132013,194112.982,$DERIV,1025.93,1024.53,
08132013,194113.996,$DERIV,1025.97,1024.57,
08132013,194115.010,$DERIV,1026.01,1024.61,
08132013,194116.024,$DERIV,1026.02,1024.62,
08132013,194117.038,$DERIV,1026,1024.6,
08132013,194118.052,$DERIV,1025.94,1024.54,
08132013,194119.066,$DERIV,1025.93,1024.53,
08132013,194120.080,$DERIV,1025.92,1024.52,
08132013,194121.094,$DERIV,1025.92,1024.52,
08132013,194122.109,$DERIV,1025.92,1024.52,
08132013,194123.123,$DERIV,1025.92,1024.52,
08132013,194124.137,$DERIV,1025.93,1024.53,
08132013,194125.151,$DERIV,1025.94,1024.54,
08132013,194126.165,$DERIV,1025.97,1024.57,
08132013,194127.194,$DERIV,1025.99,1024.59,
08132013,194128.208,$DERIV,1025.99,1024.59,
08132013,194129.222,$DERIV,1025.99,1024.59,
08132013,194130.237,$DERIV,1025.96,1024.56,
08132013,194131.251,$DERIV,1025.91,1024.51,
08132013,194132.265,$DERIV,1025.91,1024.51,
08132013,194133.279,$DERIV,1025.89,1024.49,
08132013,194134.293,$DERIV,1025.89,1024.49,
08132013,194135.307,$DERIV,1025.94,1024.54,
08132013,194136.321,$DERIV,1025.98,1024.58,
08132013,194137.335,$DERIV,1025.98,1024.58,
08132013,194138.349,$DERIV,1025.97,1024.57,
08132013,194139.363,$DERIV,1025.96,1024.56,
08132013,194140.377,$DERIV,1025.96,1024.56,
08132013,194141.391,$DERIV,1025.96,1024.56,
08132013,194142.405,$DERIV,1025.97,1024.57,
08132013,194143.419,$DERIV,1025.97,1024.57,
08132013,194144.433,$DERIV,1025.97,1024.57,
08132013,194145.447,$DERIV,1025.95,1024.55,
08132013,194146.461,$DERIV,1025.93,1024.53,
08132013,194147.475,$DERIV,1025.94,1024.54,
08132013,194148.489,$DERIV,1025.97,1024.57,
08132013,194149.503,$DERIV,1025.99,1024.59,
08132013,194150.517,$DERIV,1025.99,1024.59,
08132013,194151.531,$DERIV,1025.97,1024.57,
08132013,194152.546,$DERIV,1025.94,1024.54,
08132013,194153.560,$DERIV,1025.94,1024.54,
08132013,194154.574,$DERIV,1025.94,1024.54,
08132013,194155.588,$DERIV,1025.95,1024.55,
08132013,194156.602,$DERIV,1025.98,1024.58,
08132013,194157.616,$DERIV,1025.99,1024.59,
08132013,194158.630,$DERIV,1025.98,1024.58,
08132013,194159.644,$DERIV,1025.98,1024.58,
08132013,194200.658,$DERIV,1025.99,1024.59,
08132013,194201.672,$DERIV,1025.97,1024.57,
08132013,194202.686,$DERIV,1025.91,1024.51,
08132013,194203.700,$DERIV,1025.92,1024.52,
08132013,194204.714,$DERIV,1025.99,1024.59,
08132013,194205.728,$DERIV,1025.99,1024.59,
08132013,194206.742,$DERIV,1026.03,1024.63,
08132013,194207.756,$DERIV,1025.98,1024.58,
08132013,194208.770,$DERIV,1025.9,1024.5,
08132013,194209.784,$DERIV,1025.9,1024.5,
08132013,194210.798,$DERIV,1025.96,1024.56,
08132013,194211.812,$DERIV,1026,1024.6,
08132013,194212.826,$DERIV,1025.98,1024.58,
08132013,194213.840,$DERIV,1025.98,1024.58,
08132013,194214.855,$DERIV,1025.94,1024.54,
08132013,194215.869,$DERIV,1025.92,1024.52,
08132013,194216.883,$DERIV,1025.92,1024.52,
08132013,194217.897,$DERIV,1025.93,1024.53,
08132013,194218.911,$DERIV,1025.93,1024.53,
08132013,194219.925,$DERIV,1025.94,1024.54,
08132013,194220.939,$DERIV,1026.01,1024.61,
08132013,194221.953,$DERIV,1026.05,1024.65,
08132013,194222.967,$DERIV,1026.03,1024.63,
08132013,194223.981,$DERIV,1025.96,1024.56,
08132013,194224.995,$DERIV,1025.96,1024.56,
08132013,194226.009,$DERIV,1025.92,1024.52,
08132013,194227.023,$DERIV,1025.94,1024.54,
08132013,194228.037,$DERIV,1025.97,1024.57,
08132013,194229.051,$DERIV,1025.98,1024.58,
08132013,194230.065,$DERIV,1025.96,1024.56,
08132013,194231.079,$DERIV,1025.92,1024.52,
08132013,194232.093,$DERIV,1025.91,1024.51,
08132013,194233.107,$DERIV,1025.93,1024.53,
08132013,194234.121,$DERIV,1025.97,1024.57,
08132013,194235.135,$DERIV,1026,1024.6,
08132013,194236.149,$DERIV,1026,1024.6,
08132013,194237.179,$DERIV,1025.98,1024.58,
08132013,194238.193,$DERIV,1025.93,1024.53,
08132013,194239.207,$DERIV,1025.92,1024.52,
08132013,194240.221,$DERIV,1025.96,1024.56,
08132013,194241.235,$DERIV,1025.99,1024.59,
08132013,194242.249,$DERIV,1026,1024.6,
08132013,194243.263,$DERIV,1025.97,1024.57,
08132013,194244.277,$DERIV,1025.94,1024.54,
08132013,194245.291,$DERIV,1025.93,1024.53,
08132013,194246.306,$DERIV,1025.93,1024.53,
08132013,194247.320,$DERIV,1025.96,1024.56,
08132013,194248.334,$DERIV,1026.02,1024.62,
08132013,194249.348,$DERIV,1026.05,1024.65,
08132013,194250.362,$DERIV,1026.02,1024.62,
08132013,194251.376,$DERIV,1025.97,1024.57,
08132013,194252.390,$DERIV,1025.95,1024.55,
08132013,194253.404,$DERIV,1025.95,1024.55,
08132013,194254.418,$DERIV,1025.94,1024.54,
08132013,194255.432,$DERIV,1025.93,1024.53,
08132013,194256.446,$DERIV,1025.94,1024.54,
08132013,194257.460,$DERIV,1025.94,1024.54,
08132013,194258.474,$DERIV,1025.97,1024.57,
08132013,194259.488,$DERIV,1025.97,1024.57,
08132013,194300.502,$DERIV,1025.94,1024.54,
08132013,194301.516,$DERIV,1025.95,1024.55,
08132013,194302.530,$DERIV,1026,1024.6,
08132013,194303.544,$DERIV,1026.03,1024.63,
08132013,194304.558,$DERIV,1026,1024.6,
08132013,194305.572,$DERIV,1025.95,1024.55,
08132013,194306.586,$DERIV,1025.92,1024.52,
08132013,194307.600,$DERIV,1025.94,1024.54,
08132013,194308.615,$DERIV,1025.94,1024.54,
08132013,194309.629,$DERIV,1025.98,1024.58,
08132013,194310.643,$DERIV,1025.99,1024.59,
08132013,194311.657,$DERIV,1025.97,1024.57,
08132013,194312.671,$DERIV,1025.94,1024.54,
08132013,194313.685,$DERIV,1025.95,1024.55,
08132013,194314.699,$DERIV,1025.99,1024.59,
08132013,194315.713,$DERIV,1026,1024.6,
08132013,194316.727,$DERIV,1025.97,1024.57,
08132013,194317.741,$DERIV,1025.93,1024.53,
08132013,194318.755,$DERIV,1025.92,1024.52,
08132013,194319.769,$DERIV,1025.92,1024.52,
08132013,194320.783,$DERIV,1025.97,1024.57,
08132013,194321.797,$DERIV,1026,1024.6,
08132013,194322.811,$DERIV,1026,1024.6,
08132013,194323.825,$DERIV,1025.99,1024.59,
08132013,194324.839,$DERIV,1025.98,1024.58,
08132013,194325.853,$DERIV,1025.97,1024.57,
08132013,194326.867,$DERIV,1025.97,1024.57,
08132013,194327.881,$DERIV,1025.97,1024.57,
08132013,194328.895,$DERIV,1025.97,1024.57,
08132013,194329.909,$DERIV,1025.97,1024.57,
08132013,194330.924,$DERIV,1025.97,1024.57,
08132013,194331.938,$DERIV,1025.97,1024.57,
08132013,194332.952,$DERIV,1025.94,1024.54,
08132013,194333.966,$DERIV,1025.93,1024.53,
08132013,194334.980,$DERIV,1025.94,1024.54,
08132013,194335.994,$DERIV,1025.99,1024.59,
08132013,194337.008,$DERIV,1026.01,1024.61,
08132013,194338.022,$DERIV,1025.99,1024.59,
08132013,194339.036,$DERIV,1025.97,1024.57,
08132013,194340.050,$DERIV,1025.99,1024.59,
08132013,194341.064,$DERIV,1026.02,1024.62,
08132013,194342.078,$DERIV,1026.02,1024.62,
08132013,194343.092,$DERIV,1025.98,1024.58,
08132013,194344.106,$DERIV,1025.92,1024.52,
08132013,194345.120,$DERIV,1025.91,1024.51,
08132013,194346.134,$DERIV,1025.96,1024.56,
08132013,194347.148,$DERIV,1025.95,1024.55,
08132013,194348.162,$DERIV,1025.95,1024.55,
08132013,194349.192,$DERIV,1025.92,1024.52,
08132013,194350.206,$DERIV,1025.94,1024.54,
08132013,194351.220,$DERIV,1025.99,1024.59,
08132013,194352.234,$DERIV,1026.03,1024.63,
08132013,194353.248,$DERIV,1026.05,1024.65,
08132013,194354.262,$DERIV,1026.02,1024.62,
08132013,194355.276,$DERIV,1025.99,1024.59,
08132013,194356.290,$DERIV,1025.97,1024.57,
08132013,194357.304,$DERIV,1025.94,1024.54,
08132013,194358.318,$DERIV,1025.94,1024.54,
08132013,194359.332,$DERIV,1025.98,1024.58,
08132013,194400.346,$DERIV,1025.98,1024.58,
08132013,194401.360,$DERIV,1025.99,1024.59,
08132013,194402.375,$DERIV,1025.96,1024.56,
08132013,194403.389,$DERIV,1025.92,1024.52,
08132013,194404.403,$DERIV,1025.92,1024.52,
08132013,194405.417,$DERIV,1025.97,1024.57,
08132013,194406.431,$DERIV,1026,1024.6,
08132013,194407.445,$DERIV,1026.02,1024.62,
08132013,194408.459,$DERIV,1026.02,1024.62,
08132013,194409.488,$DERIV,1026.01,1024.61,
08132013,194410.502,$DERIV,1025.99,1024.59,
08132013,194411.517,$DERIV,1025.99,1024.59,
08132013,194412.531,$DERIV,1025.97,1024.57,
08132013,194413.560,$DERIV,1025.95,1024.55,
08132013,194414.574,$DERIV,1025.94,1024.54,
08132013,194415.588,$DERIV,1025.94,1024.54,
08132013,194416.602,$DERIV,1025.98,1024.58,
08132013,194417.616,$DERIV,1025.99,1024.59,
08132013,194418.630,$DERIV,1025.98,1024.58,
08132013,194419.645,$DERIV,1025.98,1024.58,
08132013,194420.659,$DERIV,1026.03,1024.63,
08132013,194421.673,$DERIV,1026.07,1024.67,
08132013,194422.687,$DERIV,1026.07,1024.67,
08132013,194423.701,$DERIV,1026.04,1024.64,
08132013,194424.715,$DERIV,1025.98,1024.58,
08132013,194425.729,$DERIV,1025.94,1024.54,
08132013,194426.743,$DERIV,1025.95,1024.55,
08132013,194427.757,$DERIV,1025.98,1024.58,
08132013,194428.771,$DERIV,1025.99,1024.59,
08132013,194429.785,$DERIV,1025.94,1024.54,
08132013,194430.799,$DERIV,1025.89,1024.49,
08132013,194431.813,$DERIV,1025.91,1024.51,
08132013,194432.827,$DERIV,1025.99,1024.59,
08132013,194433.841,$DERIV,1025.99,1024.59,
08132013,194434.855,$DERIV,1026.03,1024.63,
08132013,194435.869,$DERIV,1026.04,1024.64,
08132013,194436.883,$DERIV,1025.99,1024.59,
08132013,194437.897,$DERIV,1025.93,1024.53,
08132013,194438.911,$DERIV,1025.94,1024.54,
08132013,194439.925,$DERIV,1026,1024.6,
08132013,194440.939,$DERIV,1026.04,1024.64,
08132013,194441.954,$DERIV,1026.04,1024.64,
08132013,194442.968,$DERIV,1025.97,1024.57,
08132013,194443.982,$DERIV,1025.9,1024.5,
08132013,194444.996,$DERIV,1025.9,1024.5,
08132013,194446.010,$DERIV,1025.89,1024.49,
08132013,194447.024,$DERIV,1025.94,1024.54,
08132013,194448.038,$DERIV,1025.99,1024.59,
08132013,194449.052,$DERIV,1026.02,1024.62,
08132013,194450.066,$DERIV,1026.01,1024.61,
08132013,194451.080,$DERIV,1025.98,1024.58,
08132013,194452.094,$DERIV,1025.96,1024.56,
08132013,194453.108,$DERIV,1025.96,1024.56,
08132013,194454.122,$DERIV,1025.96,1024.56,
08132013,194455.136,$DERIV,1025.99,1024.59,
08132013,194456.150,$DERIV,1026.04,1024.64,
08132013,194457.164,$DERIV,1026.06,1024.66,
08132013,194458.178,$DERIV,1025.98,1024.58,
08132013,194459.192,$DERIV,1025.9,1024.5,
08132013,194500.206,$DERIV,1025.88,1024.48,
08132013,194501.220,$DERIV,1025.93,1024.53,
08132013,194502.234,$DERIV,1025.98,1024.58,
08132013,194503.248,$DERIV,1025.99,1024.59,
08132013,194504.263,$DERIV,1025.95,1024.55,
08132013,194505.277,$DERIV,1025.92,1024.52,
08132013,194506.291,$DERIV,1025.92,1024.52,
08132013,194507.305,$DERIV,1025.96,1024.56,
08132013,194508.319,$DERIV,1026.02,1024.62,
08132013,194509.333,$DERIV,1026.03,1024.63,
08132013,194510.347,$DERIV,1025.99,1024.59,
08132013,194511.361,$DERIV,1025.95,1024.55,
08132013,194512.375,$DERIV,1025.94,1024.54,
08132013,194513.389,$DERIV,1025.94,1024.54,
08132013,194514.403,$DERIV,1025.94,1024.54,
08132013,194515.417,$DERIV,1025.96,1024.56,
08132013,194516.431,$DERIV,1025.98,1024.58,
08132013,194517.445,$DERIV,1025.99,1024.59,
08132013,194518.459,$DERIV,1025.98,1024.58,
08132013,194519.473,$DERIV,1025.97,1024.57,
08132013,194520.487,$DERIV,1025.98,1024.58,
08132013,194521.501,$DERIV,1025.99,1024.59,
08132013,194522.515,$DERIV,1026,1024.6,
08132013,194523.529,$DERIV,1026.01,1024.61,
08132013,194524.543,$DERIV,1026,1024.6,
08132013,194525.557,$DERIV,1026,1024.6,
08132013,194526.572,$DERIV,1025.98,1024.58,
08132013,194527.586,$DERIV,1025.94,1024.54,
08132013,194528.600,$DERIV,1025.92,1024.52,
08132013,194529.614,$DERIV,1025.94,1024.54,
08132013,194530.628,$DERIV,1025.97,1024.57,
08132013,194531.642,$DERIV,1025.99,1024.59,
08132013,194532.656,$DERIV,1025.99,1024.59,
08132013,194533.670,$DERIV,1025.98,1024.58,
08132013,194534.684,$DERIV,1025.98,1024.58,
08132013,194535.698,$DERIV,1026.01,1024.61,
08132013,194536.712,$DERIV,1026.01,1024.61,
08132013,194537.726,$DERIV,1026.02,1024.62,
08132013,194538.740,$DERIV,1026,1024.6,
08132013,194539.754,$DERIV,1025.98,1024.58,
08132013,194540.768,$DERIV,1025.94,1024.54,
08132013,194541.782,$DERIV,1025.93,1024.53,
08132013,194542.796,$DERIV,1025.92,1024.52,
08132013,194543.810,$DERIV,1025.91,1024.51,
08132013,194544.824,$DERIV,1025.94,1024.54,
08132013,194545.838,$DERIV,1026,1024.6,
08132013,194546.852,$DERIV,1026.03,1024.63,
08132013,194547.866,$DERIV,1026.03,1024.63,
08132013,194548.881,$DERIV,1026.02,1024.62,
08132013,194549.895,$DERIV,1025.98,1024.58,
08132013,194550.909,$DERIV,1025.97,1024.57,
08132013,194551.923,$DERIV,1025.99,1024.59,
08132013,194552.937,$DERIV,1025.97,1024.57,
08132013,194553.951,$DERIV,1025.91,1024.51,
08132013,194554.965,$DERIV,1025.87,1024.47,
08132013,194555.979,$DERIV,1025.93,1024.53,
08132013,194556.993,$DERIV,1026.03,1024.63,
08132013,194558.007,$DERIV,1026.05,1024.65,
08132013,194559.021,$DERIV,1026.05,1024.65,
08132013,194600.035,$DERIV,1026,1024.6,
08132013,194601.049,$DERIV,1025.96,1024.56,
08132013,194602.063,$DERIV,1025.97,1024.57,
08132013,194603.077,$DERIV,1026.01,1024.61,
08132013,194604.091,$DERIV,1025.99,1024.59,
08132013,194605.105,$DERIV,1025.95,1024.55,
08132013,194606.119,$DERIV,1025.94,1024.54,
08132013,194607.133,$DERIV,1025.92,1024.52,
08132013,194608.147,$DERIV,1025.91,1024.51,
08132013,194609.161,$DERIV,1025.91,1024.51,
08132013,194610.175,$DERIV,1025.95,1024.55,
08132013,194611.190,$DERIV,1026.03,1024.63,
08132013,194612.204,$DERIV,1026.06,1024.66,
08132013,194613.218,$DERIV,1026,1024.6,
08132013,194614.232,$DERIV,1025.93,1024.53,
08132013,194615.246,$DERIV,1025.94,1024.54,
08132013,194616.260,$DERIV,1025.97,1024.57,
08132013,194617.289,$DERIV,1025.98,1024.58,
08132013,194618.303,$DERIV,1025.96,1024.56,
08132013,194619.317,$DERIV,1025.93,1024.53,
08132013,194620.332,$DERIV,1025.93,1024.53,
08132013,194621.346,$DERIV,1025.92,1024.52,
08132013,194622.360,$DERIV,1025.95,1024.55,
08132013,194623.374,$DERIV,1025.98,1024.58,
08132013,194624.388,$DERIV,1026,1024.6,
08132013,194625.402,$DERIV,1026.03,1024.63,
08132013,194626.416,$DERIV,1026.04,1024.64,
08132013,194627.430,$DERIV,1026.02,1024.62,
08132013,194628.444,$DERIV,1025.98,1024.58,
08132013,194629.458,$DERIV,1025.95,1024.55,
08132013,194630.472,$DERIV,1025.94,1024.54,
08132013,194631.486,$DERIV,1025.94,1024.54,
08132013,194632.500,$DERIV,1025.94,1024.54,
08132013,194633.514,$DERIV,1025.95,1024.55,
08132013,194634.528,$DERIV,1025.96,1024.56,
08132013,194635.542,$DERIV,1025.99,1024.59,
08132013,194636.556,$DERIV,1026.01,1024.61,
08132013,194637.570,$DERIV,1026.01,1024.61,
08132013,194638.584,$DERIV,1025.99,1024.59,
08132013,194639.598,$DERIV,1025.99,1024.59,
08132013,194640.612,$DERIV,1026.01,1024.61,
08132013,194641.626,$DERIV,1025.98,1024.58,
08132013,194642.641,$DERIV,1025.98,1024.58,
08132013,194643.655,$DERIV,1025.89,1024.49,
08132013,194644.669,$DERIV,1025.87,1024.47,
08132013,194645.698,$DERIV,1025.94,1024.54,
08132013,194646.712,$DERIV,1026,1024.6,
08132013,194647.726,$DERIV,1026.03,1024.63,
08132013,194648.740,$DERIV,1026.03,1024.63,
08132013,194649.754,$DERIV,1026.01,1024.61,
08132013,194650.768,$DERIV,1026.01,1024.61,
08132013,194651.783,$DERIV,1025.98,1024.58,
08132013,194652.797,$DERIV,1025.96,1024.56,
08132013,194653.811,$DERIV,1025.96,1024.56,
08132013,194654.825,$DERIV,1025.98,1024.58,
08132013,194655.839,$DERIV,1025.92,1024.52,
08132013,194656.853,$DERIV,1025.86,1024.46,
08132013,194657.867,$DERIV,1025.87,1024.47,
08132013,194658.881,$DERIV,1025.95,1024.55,
08132013,194659.895,$DERIV,1026.04,1024.64,
08132013,194700.909,$DERIV,1026.05,1024.65,
08132013,194701.923,$DERIV,1026.05,1024.65,
08132013,194702.937,$DERIV,1025.99,1024.59,
08132013,194703.951,$DERIV,1025.94,1024.54,
08132013,194704.965,$DERIV,1025.96,1024.56,
08132013,194705.979,$DERIV,1025.98,1024.58,
08132013,194706.993,$DERIV,1025.97,1024.57,
08132013,194708.007,$DERIV,1025.9,1024.5,
08132013,194709.021,$DERIV,1025.9,1024.5,
08132013,194710.035,$DERIV,1026,1024.6,
08132013,194711.049,$DERIV,1026.09,1024.69,
08132013,194712.063,$DERIV,1026.07,1024.67,
08132013,194713.077,$DERIV,1026.07,1024.67,
08132013,194714.092,$DERIV,1025.99,1024.59,
08132013,194715.106,$DERIV,1025.94,1024.54,
08132013,194716.120,$DERIV,1026.02,1024.62,
08132013,194717.134,$DERIV,1026.03,1024.63,
08132013,194718.148,$DERIV,1026,1024.6,
08132013,194719.162,$DERIV,1025.97,1024.57,
08132013,194720.176,$DERIV,1025.96,1024.56,
08132013,194721.190,$DERIV,1025.95,1024.55,
08132013,194722.204,$DERIV,1025.95,1024.55,
08132013,194723.218,$DERIV,1025.95,1024.55,
08132013,194724.232,$DERIV,1025.96,1024.56,
08132013,194725.246,$DERIV,1026,1024.6,
08132013,194726.260,$DERIV,1026.02,1024.62,
08132013,194727.274,$DERIV,1026.03,1024.63,
08132013,194728.288,$DERIV,1026.01,1024.61,
08132013,194729.302,$DERIV,1026.01,1024.61,
08132013,194730.347,$DERIV,1026.04,1024.64,
08132013,194731.362,$DERIV,1026.04,1024.64,
08132013,194732.376,$DERIV,1025.99,1024.59,
08132013,194733.390,$DERIV,1025.93,1024.53,
08132013,194734.404,$DERIV,1025.93,1024.53,
08132013,194735.418,$DERIV,1025.9,1024.5,
08132013,194736.432,$DERIV,1025.95,1024.55,
08132013,194737.446,$DERIV,1026.01,1024.61,
08132013,194738.460,$DERIV,1026.04,1024.64,
08132013,194739.474,$DERIV,1026.05,1024.65,
08132013,194740.488,$DERIV,1026.04,1024.64,
08132013,194741.502,$DERIV,1026.01,1024.61,
08132013,194742.516,$DERIV,1026,1024.6,
08132013,194743.530,$DERIV,1026.02,1024.62,
08132013,194744.544,$DERIV,1026.04,1024.64,
08132013,194745.558,$DERIV,1026.04,1024.64,
08132013,194746.572,$DERIV,1026.03,1024.63,
08132013,194747.586,$DERIV,1025.99,1024.59,
08132013,194748.600,$DERIV,1025.95,1024.55,
08132013,194749.614,$DERIV,1025.95,1024.55,
08132013,194750.628,$DERIV,1025.96,1024.56,
08132013,194751.642,$DERIV,1025.96,1024.56,
08132013,194752.656,$DERIV,1025.98,1024.58,
08132013,194753.671,$DERIV,1026.01,1024.61,
08132013,194754.685,$DERIV,1026.02,1024.62,
08132013,194755.699,$DERIV,1026.02,1024.62,
08132013,194756.713,$DERIV,1026.02,1024.62,
08132013,194757.727,$DERIV,1026.01,1024.61,
08132013,194758.741,$DERIV,1026,1024.6,
08132013,194759.755,$DERIV,1026,1024.6,
08132013,194800.769,$DERIV,1025.96,1024.56,
08132013,194801.783,$DERIV,1025.92,1024.52,
08132013,194802.797,$DERIV,1025.94,1024.54,
08132013,194803.811,$DERIV,1026.01,1024.61,
08132013,194804.825,$DERIV,1026.01,1024.61,
08132013,194805.839,$DERIV,1025.96,1024.56,
08132013,194806.853,$DERIV,1025.94,1024.54,
08132013,194807.883,$DERIV,1025.94,1024.54,
08132013,194808.897,$DERIV,1025.97,1024.57,
08132013,194809.911,$DERIV,1026.03,1024.63,
08132013,194810.925,$DERIV,1026.04,1024.64,
08132013,194811.939,$DERIV,1025.99,1024.59,
08132013,194812.953,$DERIV,1025.94,1024.54,
08132013,194813.967,$DERIV,1025.95,1024.55,
08132013,194814.981,$DERIV,1025.98,1024.58,
08132013,194815.995,$DERIV,1025.98,1024.58,
08132013,194817.009,$DERIV,1026.01,1024.61,
08132013,194818.023,$DERIV,1026.02,1024.62,
08132013,194819.037,$DERIV,1026.02,1024.62,
08132013,194820.051,$DERIV,1026.01,1024.61,
08132013,194821.065,$DERIV,1026.03,1024.63,
08132013,194822.079,$DERIV,1026.03,1024.63,
08132013,194823.093,$DERIV,1025.93,1024.53,
08132013,194824.107,$DERIV,1025.93,1024.53,
08132013,194825.122,$DERIV,1025.98,1024.58,
08132013,194826.136,$DERIV,1025.98,1024.58,
08132013,194827.150,$DERIV,1026.03,1024.63,
08132013,194828.164,$DERIV,1026.03,1024.63,
08132013,194829.178,$DERIV,1026.03,1024.63,
08132013,194830.192,$DERIV,1026.01,1024.61,
08132013,194831.206,$DERIV,1025.99,1024.59,
08132013,194832.220,$DERIV,1025.98,1024.58,
08132013,194833.234,$DERIV,1025.98,1024.58,
08132013,194834.248,$DERIV,1025.98,1024.58,
08132013,194835.262,$DERIV,1025.97,1024.57,
08132013,194836.276,$DERIV,1025.97,1024.57,
08132013,194837.290,$DERIV,1025.97,1024.57,
08132013,194838.304,$DERIV,1025.99,1024.59,
08132013,194839.318,$DERIV,1026.01,1024.61,
08132013,194840.332,$DERIV,1026.05,1024.65,
08132013,194841.346,$DERIV,1026.05,1024.65,
08132013,194842.360,$DERIV,1025.99,1024.59,
08132013,194843.374,$DERIV,1025.96,1024.56,
08132013,194844.388,$DERIV,1025.97,1024.57,
08132013,194845.402,$DERIV,1025.97,1024.57,
08132013,194846.416,$DERIV,1025.96,1024.56,
08132013,194847.431,$DERIV,1025.98,1024.58,
08132013,194848.445,$DERIV,1025.98,1024.58,
08132013,194849.459,$DERIV,1026,1024.6,
08132013,194850.473,$DERIV,1026,1024.6,
08132013,194851.487,$DERIV,1026,1024.6,
08132013,194852.501,$DERIV,1026,1024.6,
08132013,194853.515,$DERIV,1026.01,1024.61,
08132013,194854.529,$DERIV,1026,1024.6,
08132013,194855.543,$DERIV,1025.96,1024.56,
08132013,194856.557,$DERIV,1025.93,1024.53,
08132013,194857.571,$DERIV,1025.97,1024.57,
08132013,194858.585,$DERIV,1026.01,1024.61,
08132013,194859.599,$DERIV,1026.01,1024.61,
08132013,194900.613,$DERIV,1026.02,1024.62,
08132013,194901.627,$DERIV,1026.02,1024.62,
08132013,194902.641,$DERIV,1026.01,1024.61,
08132013,194903.655,$DERIV,1026.01,1024.61,
08132013,194904.669,$DERIV,1026.01,1024.61,
08132013,194905.683,$DERIV,1026.01,1024.61,
08132013,194906.697,$DERIV,1025.99,1024.59,
08132013,194907.711,$DERIV,1025.97,1024.57,
08132013,194908.725,$DERIV,1025.97,1024.57,
08132013,194909.740,$DERIV,1025.97,1024.57,
08132013,194910.754,$DERIV,1025.97,1024.57,
08132013,194911.768,$DERIV,1025.98,1024.58,
08132013,194912.782,$DERIV,1026,1024.6,
08132013,194913.796,$DERIV,1026,1024.6,
08132013,194914.810,$DERIV,1026,1024.6,
08132013,194915.824,$DERIV,1026.02,1024.62,
08132013,194916.838,$DERIV,1026.01,1024.61,
08132013,194917.852,$DERIV,1026,1024.6,
08132013,194918.866,$DERIV,1025.99,1024.59,
08132013,194919.880,$DERIV,1026.02,1024.62,
08132013,194920.894,$DERIV,1026.05,1024.65,
08132013,194921.908,$DERIV,1026.05,1024.65,
08132013,194922.922,$DERIV,1026.07,1024.67,
08132013,194923.936,$DERIV,1026.06,1024.66,
08132013,194924.950,$DERIV,1026.01,1024.61,
08132013,194925.964,$DERIV,1025.97,1024.57,
08132013,194926.978,$DERIV,1025.95,1024.55,
08132013,194927.992,$DERIV,1025.97,1024.57,
08132013,194929.006,$DERIV,1025.99,1024.59,
08132013,194930.020,$DERIV,1026,1024.6,
08132013,194931.034,$DERIV,1026.01,1024.61,
08132013,194932.049,$DERIV,1026.03,1024.63,
08132013,194933.063,$DERIV,1026.03,1024.63,
08132013,194934.077,$DERIV,1026.06,1024.66,
08132013,194935.091,$DERIV,1026.03,1024.63,
08132013,194936.105,$DERIV,1025.98,1024.58,
08132013,194937.119,$DERIV,1025.98,1024.58,
08132013,194938.133,$DERIV,1026.02,1024.62,
08132013,194939.147,$DERIV,1026.04,1024.64,
08132013,194940.161,$DERIV,1026,1024.6,
08132013,194941.191,$DERIV,1025.96,1024.56,
08132013,194942.205,$DERIV,1025.96,1024.56,
08132013,194943.219,$DERIV,1025.97,1024.57,
08132013,194944.233,$DERIV,1025.99,1024.59,
08132013,194945.247,$DERIV,1026.02,1024.62,
08132013,194946.261,$DERIV,1026.04,1024.64,
08132013,194947.275,$DERIV,1026.03,1024.63,
08132013,194948.289,$DERIV,1026,1024.6,
08132013,194949.303,$DERIV,1025.98,1024.58,
08132013,194950.317,$DERIV,1025.98,1024.58,
08132013,194951.331,$DERIV,1025.98,1024.58,
08132013,194952.345,$DERIV,1025.99,1024.59,
08132013,194953.359,$DERIV,1026.03,1024.63,
08132013,194954.373,$DERIV,1026.05,1024.65,
08132013,194955.387,$DERIV,1026.04,1024.64,
08132013,194956.401,$DERIV,1026.01,1024.61,
08132013,194957.431,$DERIV,1026,1024.6,
08132013,194958.461,$DERIV,1025.98,1024.58,
08132013,194959.475,$DERIV,1025.98,1024.58,
08132013,195000.489,$DERIV,1026,1024.6,
08132013,195001.503,$DERIV,1026,1024.6,
08132013,195002.517,$DERIV,1026.05,1024.65,
08132013,195003.531,$DERIV,1026.09,1024.69,
08132013,195004.545,$DERIV,1026.1,1024.7,
08132013,195005.559,$DERIV,1026.03,1024.63,
08132013,195006.573,$DERIV,1025.98,1024.58,
08132013,195007.587,$DERIV,1025.97,1024.57,
08132013,195008.601,$DERIV,1025.99,1024.59,
08132013,195009.615,$DERIV,1026,1024.6,
08132013,195010.629,$DERIV,1025.98,1024.58,
08132013,195011.659,$DERIV,1025.97,1024.57,
08132013,195012.673,$DERIV,1025.97,1024.57,
08132013,195013.687,$DERIV,1025.98,1024.58,
08132013,195014.701,$DERIV,1026.05,1024.65,
08132013,195015.715,$DERIV,1026.08,1024.68,
08132013,195016.729,$DERIV,1026.07,1024.67,
08132013,195017.743,$DERIV,1026.05,1024.65,
08132013,195018.757,$DERIV,1026.04,1024.64,
08132013,195019.771,$DERIV,1026.04,1024.64,
08132013,195020.785,$DERIV,1026.06,1024.66,
08132013,195021.799,$DERIV,1026.05,1024.65,
08132013,195022.813,$DERIV,1026.01,1024.61,
08132013,195023.843,$DERIV,1026.01,1024.61,
08132013,195024.857,$DERIV,1026,1024.6,
08132013,195025.871,$DERIV,1026.02,1024.62,
08132013,195026.885,$DERIV,1026.06,1024.66,
08132013,195027.899,$DERIV,1026.07,1024.67,
08132013,195028.913,$DERIV,1026.04,1024.64,
08132013,195029.927,$DERIV,1026,1024.6,
08132013,195030.941,$DERIV,1025.99,1024.59,
08132013,195031.955,$DERIV,1025.99,1024.59,
08132013,195032.969,$DERIV,1026.01,1024.61,
08132013,195033.983,$DERIV,1026.03,1024.63,
08132013,195034.997,$DERIV,1026.03,1024.63,
08132013,195036.011,$DERIV,1026.04,1024.64,
08132013,195037.025,$DERIV,1026.03,1024.63,
08132013,195038.039,$DERIV,1026,1024.6,
08132013,195039.054,$DERIV,1026,1024.6,
08132013,195040.068,$DERIV,1026.06,1024.66,
08132013,195041.082,$DERIV,1026.04,1024.64,
08132013,195042.096,$DERIV,1025.98,1024.58,
08132013,195043.110,$DERIV,1025.96,1024.56,
08132013,195044.124,$DERIV,1026.01,1024.61,
08132013,195045.138,$DERIV,1026.01,1024.61,
08132013,195046.152,$DERIV,1026.07,1024.67,
08132013,195047.166,$DERIV,1026.07,1024.67,
08132013,195048.180,$DERIV,1026.01,1024.61,
08132013,195049.194,$DERIV,1025.99,1024.59,
08132013,195050.208,$DERIV,1026,1024.6,
08132013,195051.222,$DERIV,1026.04,1024.64,
08132013,195052.236,$DERIV,1026.06,1024.66,
08132013,195053.250,$DERIV,1026.03,1024.63,
08132013,195054.264,$DERIV,1026,1024.6,
08132013,195055.278,$DERIV,1025.98,1024.58,
08132013,195056.292,$DERIV,1025.98,1024.58,
08132013,195057.306,$DERIV,1025.96,1024.56,
08132013,195058.320,$DERIV,1025.98,1024.58,
08132013,195059.334,$DERIV,1026.03,1024.63,
08132013,195100.348,$DERIV,1026.04,1024.64,
08132013,195101.363,$DERIV,1026.02,1024.62,
08132013,195102.377,$DERIV,1025.99,1024.59,
08132013,195103.391,$DERIV,1025.96,1024.56,
08132013,195104.405,$DERIV,1025.97,1024.57,
08132013,195105.419,$DERIV,1025.99,1024.59,
08132013,195106.433,$DERIV,1025.99,1024.59,
08132013,195107.447,$DERIV,1026.01,1024.61,
08132013,195108.461,$DERIV,1026.01,1024.61,
08132013,195109.475,$DERIV,1026,1024.6,
08132013,195110.489,$DERIV,1026,1024.6,
08132013,195111.503,$DERIV,1026,1024.6,
08132013,195112.517,$DERIV,1026,1024.6,
08132013,195113.531,$DERIV,1026,1024.6,
08132013,195114.545,$DERIV,1026,1024.6,
08132013,195115.559,$DERIV,1026,1024.6,
08132013,195116.573,$DERIV,1025.99,1024.59,
08132013,195117.587,$DERIV,1026.01,1024.61,
08132013,195118.601,$DERIV,1026.05,1024.65,
08132013,195119.615,$DERIV,1026.06,1024.66,
08132013,195120.629,$DERIV,1026.05,1024.65,
08132013,195121.643,$DERIV,1026.03,1024.63,
08132013,195122.657,$DERIV,1026.02,1024.62,
08132013,195123.672,$DERIV,1026.02,1024.62,
08132013,195124.686,$DERIV,1026.01,1024.61,
08132013,195125.700,$DERIV,1026.01,1024.61,
08132013,195126.714,$DERIV,1026.01,1024.61,
08132013,195127.728,$DERIV,1026,1024.6,
08132013,195128.742,$DERIV,1026,1024.6,
08132013,195129.756,$DERIV,1026,1024.6,
08132013,195130.770,$DERIV,1026,1024.6,
08132013,195131.784,$DERIV,1025.99,1024.59,
08132013,195132.798,$DERIV,1026.02,1024.62,
08132013,195133.812,$DERIV,1026.05,1024.65,
08132013,195134.826,$DERIV,1026.06,1024.66,
08132013,195135.840,$DERIV,1026.05,1024.65,
08132013,195136.870,$DERIV,1026.05,1024.65,
08132013,195137.884,$DERIV,1026.03,1024.63,
08132013,195138.898,$DERIV,1026.02,1024.62,
08132013,195139.912,$DERIV,1026.03,1024.63,
08132013,195140.926,$DERIV,1026.04,1024.64,
08132013,195141.940,$DERIV,1026.03,1024.63,
08132013,195142.954,$DERIV,1025.99,1024.59,
08132013,195143.968,$DERIV,1025.98,1024.58,
08132013,195144.982,$DERIV,1026,1024.6,
08132013,195145.996,$DERIV,1026.05,1024.65,
08132013,195147.010,$DERIV,1026.07,1024.67,
08132013,195148.024,$DERIV,1026.07,1024.67,
08132013,195149.038,$DERIV,1026.03,1024.63,
08132013,195150.052,$DERIV,1025.89,1024.49,
08132013,195151.066,$DERIV,1025.93,1024.53,
08132013,195152.080,$DERIV,1026.03,1024.63,
08132013,195153.110,$DERIV,1026.07,1024.67,
08132013,195154.124,$DERIV,1026.05,1024.65,
08132013,195155.138,$DERIV,1025.99,1024.59,
08132013,195156.152,$DERIV,1025.97,1024.57,
08132013,195157.166,$DERIV,1025.98,1024.58,
08132013,195158.180,$DERIV,1025.98,1024.58,
08132013,195159.194,$DERIV,1026.04,1024.64,
08132013,195200.208,$DERIV,1026.06,1024.66,
08132013,195201.222,$DERIV,1026.03,1024.63,
08132013,195202.236,$DERIV,1025.97,1024.57,
08132013,195203.251,$DERIV,1025.96,1024.56,
08132013,195204.265,$DERIV,1026.01,1024.61,
08132013,195205.279,$DERIV,1026.06,1024.66,
08132013,195206.293,$DERIV,1026.07,1024.67,
08132013,195207.307,$DERIV,1026.08,1024.68,
08132013,195208.321,$DERIV,1026.07,1024.67,
08132013,195209.335,$DERIV,1026.07,1024.67,
08132013,195210.349,$DERIV,1026.04,1024.64,
08132013,195211.363,$DERIV,1026.02,1024.62,
08132013,195212.377,$DERIV,1026.02,1024.62,
08132013,195213.391,$DERIV,1026.02,1024.62,
08132013,195214.405,$DERIV,1026.03,1024.63,
08132013,195215.419,$DERIV,1026.03,1024.63,
08132013,195216.433,$DERIV,1026.01,1024.61,
08132013,195217.447,$DERIV,1025.99,1024.59,
08132013,195218.461,$DERIV,1025.99,1024.59,
08132013,195219.475,$DERIV,1026.01,1024.61,
08132013,195220.489,$DERIV,1026.01,1024.61,
08132013,195221.503,$DERIV,1026.06,1024.66,
08132013,195222.517,$DERIV,1026.08,1024.68,
08132013,195223.531,$DERIV,1026.07,1024.67,
08132013,195224.545,$DERIV,1026.02,1024.62,
08132013,195225.560,$DERIV,1025.99,1024.59,
08132013,195226.574,$DERIV,1025.99,1024.59,
08132013,195227.588,$DERIV,1026.01,1024.61,
08132013,195228.602,$DERIV,1026.03,1024.63,
08132013,195229.616,$DERIV,1026.01,1024.61,
08132013,195230.630,$DERIV,1025.99,1024.59,
08132013,195231.644,$DERIV,1025.99,1024.59,
08132013,195232.658,$DERIV,1026,1024.6,
08132013,195233.672,$DERIV,1026.03,1024.63,
08132013,195234.686,$DERIV,1026.05,1024.65,
08132013,195235.700,$DERIV,1026.03,1024.63,
08132013,195236.714,$DERIV,1026,1024.6,
08132013,195237.728,$DERIV,1026,1024.6,
08132013,195238.742,$DERIV,1026.03,1024.63,
08132013,195239.772,$DERIV,1026.06,1024.66,
08132013,195240.786,$DERIV,1026.06,1024.66,
08132013,195241.800,$DERIV,1026.02,1024.62,
08132013,195242.814,$DERIV,1026.02,1024.62,
08132013,195243.828,$DERIV,1026,1024.6,
08132013,195244.842,$DERIV,1025.99,1024.59,
08132013,195245.856,$DERIV,1026,1024.6,
08132013,195246.870,$DERIV,1026.01,1024.61,
08132013,195247.884,$DERIV,1026.01,1024.61,
08132013,195248.898,$DERIV,1026.04,1024.64,
08132013,195249.912,$DERIV,1026.04,1024.64,
08132013,195250.926,$DERIV,1026.04,1024.64,
08132013,195251.940,$DERIV,1026.02,1024.62,
08132013,195252.954,$DERIV,1026.02,1024.62,
08132013,195253.968,$DERIV,1026.05,1024.65,
08132013,195254.982,$DERIV,1026.08,1024.68,
08132013,195255.996,$DERIV,1026.06,1024.66,
08132013,195257.011,$DERIV,1025.96,1024.56,
08132013,195258.025,$DERIV,1025.93,1024.53,
08132013,195259.039,$DERIV,1025.98,1024.58,
08132013,195300.053,$DERIV,1026.08,1024.68,
08132013,195301.082,$DERIV,1026.09,1024.69,
08132013,195302.096,$DERIV,1026.01,1024.61,
08132013,195303.110,$DERIV,1025.94,1024.54,
08132013,195304.124,$DERIV,1025.94,1024.54,
08132013,195305.138,$DERIV,1026.03,1024.63,
08132013,195306.153,$DERIV,1026.07,1024.67,
08132013,195307.167,$DERIV,1026.07,1024.67,
08132013,195308.181,$DERIV,1026.01,1024.61,
08132013,195309.195,$DERIV,1025.98,1024.58,
08132013,195310.209,$DERIV,1025.99,1024.59,
08132013,195311.223,$DERIV,1026.02,1024.62,
08132013,195312.237,$DERIV,1026.02,1024.62,
08132013,195313.251,$DERIV,1026.02,1024.62,
08132013,195314.265,$DERIV,1026,1024.6,
08132013,195315.279,$DERIV,1025.95,1024.55,
08132013,195316.293,$DERIV,1025.96,1024.56,
08132013,195317.307,$DERIV,1025.99,1024.59,
08132013,195318.321,$DERIV,1026.02,1024.62,
08132013,195319.335,$DERIV,1026.04,1024.64,
08132013,195320.349,$DERIV,1026.04,1024.64,
08132013,195321.363,$DERIV,1026.01,1024.61,
08132013,195322.377,$DERIV,1026,1024.6,
08132013,195323.391,$DERIV,1026,1024.6,
08132013,195324.405,$DERIV,1026.05,1024.65,
08132013,195325.419,$DERIV,1026.08,1024.68,
08132013,195326.433,$DERIV,1026.01,1024.61,
08132013,195327.447,$DERIV,1025.9,1024.5,
08132013,195328.462,$DERIV,1025.89,1024.49,
08132013,195329.476,$DERIV,1025.96,1024.56,
08132013,195330.490,$DERIV,1026.04,1024.64,
08132013,195331.504,$DERIV,1026.07,1024.67,
08132013,195332.518,$DERIV,1026.07,1024.67,
08132013,195333.547,$DERIV,1026.05,1024.65,
08132013,195334.608,$DERIV,1026.05,1024.65,
08132013,195335.622,$DERIV,1026.03,1024.63,
08132013,195336.636,$DERIV,1026.02,1024.62,
08132013,195337.650,$DERIV,1026.01,1024.61,
08132013,195338.664,$DERIV,1026.01,1024.61,
08132013,195339.678,$DERIV,1026.02,1024.62,
08132013,195340.692,$DERIV,1026.03,1024.63,
08132013,195341.707,$DERIV,1026.04,1024.64,
08132013,195342.721,$DERIV,1026.03,1024.63,
08132013,195343.735,$DERIV,1026,1024.6,
08132013,195344.749,$DERIV,1025.95,1024.55,
08132013,195345.763,$DERIV,1025.95,1024.55,
08132013,195346.777,$DERIV,1025.94,1024.54,
08132013,195347.791,$DERIV,1025.99,1024.59,
08132013,195348.805,$DERIV,1026.05,1024.65,
08132013,195349.819,$DERIV,1026.07,1024.67,
08132013,195350.833,$DERIV,1026.08,1024.68,
08132013,195351.847,$DERIV,1026.08,1024.68,
08132013,195352.861,$DERIV,1026.08,1024.68,
08132013,195353.875,$DERIV,1026.07,1024.67,
08132013,195354.889,$DERIV,1026.06,1024.66,
08132013,195355.903,$DERIV,1026.02,1024.62,
08132013,195356.917,$DERIV,1026.02,1024.62,
08132013,195357.931,$DERIV,1025.98,1024.58,
08132013,195358.945,$DERIV,1025.98,1024.58,
08132013,195359.959,$DERIV,1026,1024.6,
08132013,195400.973,$DERIV,1026.02,1024.62,
08132013,195401.987,$DERIV,1026.02,1024.62,
08132013,195403.001,$DERIV,1026.02,1024.62,
08132013,195404.016,$DERIV,1026.03,1024.63,
08132013,195405.030,$DERIV,1026.11,1024.71,
08132013,195406.044,$DERIV,1026.13,1024.73,
08132013,195407.058,$DERIV,1026.13,1024.73,
08132013,195408.072,$DERIV,1026.07,1024.67,
08132013,195409.086,$DERIV,1026.02,1024.62,
08132013,195410.100,$DERIV,1025.98,1024.58,
08132013,195411.114,$DERIV,1025.98,1024.58,
08132013,195412.128,$DERIV,1026.01,1024.61,
08132013,195413.142,$DERIV,1026.01,1024.61,
08132013,195414.156,$DERIV,1026,1024.6,
08132013,195415.170,$DERIV,1026,1024.6,
08132013,195416.184,$DERIV,1026.01,1024.61,
08132013,195417.198,$DERIV,1026.05,1024.65,
08132013,195418.212,$DERIV,1026.08,1024.68,
08132013,195419.226,$DERIV,1026.08,1024.68,
08132013,195420.240,$DERIV,1026.08,1024.68,
08132013,195421.254,$DERIV,1026.06,1024.66,
08132013,195422.268,$DERIV,1026.04,1024.64,
08132013,195423.282,$DERIV,1026.02,1024.62,
08132013,195424.296,$DERIV,1026,1024.6,
08132013,195425.310,$DERIV,1026,1024.6,
08132013,195426.325,$DERIV,1026,1024.6,
08132013,195427.339,$DERIV,1026.02,1024.62,
08132013,195428.353,$DERIV,1026.03,1024.63,
08132013,195429.367,$DERIV,1026.03,1024.63,
08132013,195430.381,$DERIV,1026.04,1024.64,
08132013,195431.395,$DERIV,1026.05,1024.65,
08132013,195432.409,$DERIV,1026.04,1024.64,
08132013,195433.423,$DERIV,1026.03,1024.63,
08132013,195434.437,$DERIV,1026.03,1024.63,
08132013,195435.451,$DERIV,1026.07,1024.67,
08132013,195436.465,$DERIV,1026.1,1024.7,
08132013,195437.479,$DERIV,1026.1,1024.7,
08132013,195438.493,$DERIV,1026.07,1024.67,
08132013,195439.507,$DERIV,1026.02,1024.62,
08132013,195440.521,$DERIV,1025.99,1024.59,
08132013,195441.535,$DERIV,1025.98,1024.58,
08132013,195442.549,$DERIV,1026.01,1024.61,
08132013,195443.563,$DERIV,1026.06,1024.66,
08132013,195444.577,$DERIV,1026.1,1024.7,
08132013,195445.591,$DERIV,1026.1,1024.7,
08132013,195446.605,$DERIV,1026.04,1024.64,
08132013,195447.619,$DERIV,1025.98,1024.58,
08132013,195448.634,$DERIV,1025.98,1024.58,
08132013,195449.648,$DERIV,1025.96,1024.56,
08132013,195450.662,$DERIV,1026,1024.6,
08132013,195451.676,$DERIV,1026.04,1024.64,
08132013,195452.690,$DERIV,1026.06,1024.66,
08132013,195453.704,$DERIV,1026.05,1024.65,
08132013,195454.718,$DERIV,1026.03,1024.63,
08132013,195455.732,$DERIV,1026.04,1024.64,
08132013,195456.746,$DERIV,1026.1,1024.7,
08132013,195457.760,$DERIV,1026.12,1024.72,
08132013,195458.774,$DERIV,1026.09,1024.69,
08132013,195459.788,$DERIV,1026.09,1024.69,
08132013,195500.802,$DERIV,1026.04,1024.64,
08132013,195501.816,$DERIV,1026.01,1024.61,
08132013,195502.830,$DERIV,1026,1024.6,
08132013,195503.844,$DERIV,1026.01,1024.61,
08132013,195504.858,$DERIV,1026.02,1024.62,
08132013,195505.872,$DERIV,1026.04,1024.64,
08132013,195506.886,$DERIV,1026.04,1024.64,
08132013,195507.900,$DERIV,1026.05,1024.65,
08132013,195508.914,$DERIV,1026.04,1024.64,
08132013,195509.928,$DERIV,1026.05,1024.65,
08132013,195510.943,$DERIV,1026.05,1024.65,
08132013,195511.957,$DERIV,1026.07,1024.67,
08132013,195512.971,$DERIV,1026.06,1024.66,
08132013,195513.985,$DERIV,1026.01,1024.61,
08132013,195514.999,$DERIV,1025.97,1024.57,
08132013,195516.013,$DERIV,1025.94,1024.54,
08132013,195517.027,$DERIV,1026.06,1024.66,
08132013,195518.041,$DERIV,1026.13,1024.73,
08132013,195519.055,$DERIV,1026.1,1024.7,
08132013,195520.069,$DERIV,1026.02,1024.62,
08132013,195521.083,$DERIV,1026.02,1024.62,
08132013,195522.097,$DERIV,1025.96,1024.56,
08132013,195523.111,$DERIV,1025.97,1024.57,
08132013,195524.125,$DERIV,1026.06,1024.66,
08132013,195525.139,$DERIV,1026.11,1024.71,
08132013,195526.153,$DERIV,1026.07,1024.67,
08132013,195527.167,$DERIV,1025.94,1024.54,
08132013,195528.181,$DERIV,1025.9,1024.5,
08132013,195529.195,$DERIV,1025.96,1024.56,
08132013,195530.209,$DERIV,1026.08,1024.68,
08132013,195531.223,$DERIV,1026.14,1024.74,
08132013,195532.237,$DERIV,1026.14,1024.74,
08132013,195533.267,$DERIV,1026.09,1024.69,
08132013,195534.297,$DERIV,1025.98,1024.58,
08132013,195535.311,$DERIV,1025.92,1024.52,
08132013,195536.325,$DERIV,1025.92,1024.52,
08132013,195537.339,$DERIV,1025.99,1024.59,
08132013,195538.353,$DERIV,1026.04,1024.64,
08132013,195539.383,$DERIV,1026.09,1024.69,
08132013,195540.397,$DERIV,1026.07,1024.67,
08132013,195541.411,$DERIV,1026.05,1024.65,
08132013,195542.425,$DERIV,1026.05,1024.65,
08132013,195543.439,$DERIV,1026.03,1024.63,
08132013,195544.453,$DERIV,1026.03,1024.63,
08132013,195545.467,$DERIV,1026.04,1024.64,
08132013,195546.481,$DERIV,1026.03,1024.63,
08132013,195547.495,$DERIV,1026,1024.6,
08132013,195548.509,$DERIV,1025.95,1024.55,
08132013,195549.554,$DERIV,1025.94,1024.54,
08132013,195550.568,$DERIV,1026.02,1024.62,
08132013,195551.582,$DERIV,1026.02,1024.62,
08132013,195552.596,$DERIV,1026.09,1024.69,
08132013,195553.610,$DERIV,1026.09,1024.69,
08132013,195554.624,$DERIV,1026.06,1024.66,
08132013,195555.639,$DERIV,1026.04,1024.64,
08132013,195556.653,$DERIV,1026.05,1024.65,
08132013,195557.667,$DERIV,1026.08,1024.68,
08132013,195558.681,$DERIV,1026.09,1024.69,
08132013,195559.695,$DERIV,1026.08,1024.68,
08132013,195600.709,$DERIV,1026.04,1024.64,
08132013,195601.723,$DERIV,1026.02,1024.62,
08132013,195602.737,$DERIV,1026.02,1024.62,
08132013,195603.751,$DERIV,1026.02,1024.62,
08132013,195604.765,$DERIV,1026.03,1024.63,
08132013,195605.779,$DERIV,1026.03,1024.63,
08132013,195606.793,$DERIV,1026.02,1024.62,
08132013,195607.807,$DERIV,1026.02,1024.62,
08132013,195608.821,$DERIV,1026.02,1024.62,
08132013,195609.835,$DERIV,1026.02,1024.62,
08132013,195610.849,$DERIV,1026.03,1024.63,
08132013,195611.863,$DERIV,1026.04,1024.64,
08132013,195612.877,$DERIV,1026.04,1024.64,
08132013,195613.891,$DERIV,1026.04,1024.64,
08132013,195614.905,$DERIV,1026.04,1024.64,
08132013,195615.919,$DERIV,1026.04,1024.64,
08132013,195616.933,$DERIV,1026.03,1024.63,
08132013,195617.948,$DERIV,1026.02,1024.62,
08132013,195618.962,$DERIV,1026.03,1024.63,
08132013,195619.976,$DERIV,1026.04,1024.64,
08132013,195620.990,$DERIV,1026.05,1024.65,
08132013,195622.004,$DERIV,1026.01,1024.61,
08132013,195623.018,$DERIV,1026.02,1024.62,
08132013,195624.032,$DERIV,1026.02,1024.62,
08132013,195625.046,$DERIV,1026.06,1024.66,
08132013,195626.060,$DERIV,1026.08,1024.68,
08132013,195627.074,$DERIV,1026.08,1024.68,
08132013,195628.088,$DERIV,1026.02,1024.62,
08132013,195629.102,$DERIV,1025.99,1024.59,
08132013,195630.116,$DERIV,1025.99,1024.59,
08132013,195631.130,$DERIV,1026,1024.6,
08132013,195632.144,$DERIV,1026.01,1024.61,
08132013,195633.158,$DERIV,1026.01,1024.61,
08132013,195634.172,$DERIV,1026.03,1024.63,
08132013,195635.186,$DERIV,1026.03,1024.63,
08132013,195636.200,$DERIV,1026.07,1024.67,
08132013,195637.214,$DERIV,1026.08,1024.68,
08132013,195638.228,$DERIV,1026.08,1024.68,
08132013,195639.242,$DERIV,1026.07,1024.67,
08132013,195640.257,$DERIV,1026.05,1024.65,
08132013,195641.271,$DERIV,1026.05,1024.65,
08132013,195642.285,$DERIV,1026.04,1024.64,
08132013,195643.299,$DERIV,1026.04,1024.64,
08132013,195644.313,$DERIV,1026.04,1024.64,
08132013,195645.327,$DERIV,1026.04,1024.64,
08132013,195646.341,$DERIV,1026.04,1024.64,
08132013,195647.355,$DERIV,1026.04,1024.64,
08132013,195648.369,$DERIV,1026.03,1024.63,
08132013,195649.383,$DERIV,1026.03,1024.63,
08132013,195650.397,$DERIV,1026.08,1024.68,
08132013,195651.411,$DERIV,1026.13,1024.73,
08132013,195652.425,$DERIV,1026.08,1024.68,
08132013,195653.439,$DERIV,1026,1024.6,
08132013,195654.453,$DERIV,1025.97,1024.57,
08132013,195655.467,$DERIV,1026.03,1024.63,
08132013,195656.481,$DERIV,1026.11,1024.71,
08132013,195657.495,$DERIV,1026.11,1024.71,
08132013,195658.525,$DERIV,1026.13,1024.73,
08132013,195659.539,$DERIV,1026.05,1024.65,
08132013,195700.553,$DERIV,1026.01,1024.61,
08132013,195701.567,$DERIV,1026.02,1024.62,
08132013,195702.581,$DERIV,1026.09,1024.69,
08132013,195703.595,$DERIV,1026.07,1024.67,
08132013,195704.609,$DERIV,1026,1024.6,
08132013,195705.623,$DERIV,1025.96,1024.56,
08132013,195706.637,$DERIV,1025.98,1024.58,
08132013,195707.651,$DERIV,1026.01,1024.61,
08132013,195708.665,$DERIV,1026.01,1024.61,
08132013,195709.679,$DERIV,1026.02,1024.62,
08132013,195710.694,$DERIV,1026.03,1024.63,
08132013,195711.708,$DERIV,1026.07,1024.67,
08132013,195712.722,$DERIV,1026.11,1024.71,
08132013,195713.736,$DERIV,1026.11,1024.71,
08132013,195714.750,$DERIV,1026.03,1024.63,
08132013,195715.764,$DERIV,1026,1024.6,
08132013,195716.778,$DERIV,1026,1024.6,
08132013,195717.807,$DERIV,1026.02,1024.62,
08132013,195718.821,$DERIV,1026.05,1024.65,
08132013,195719.836,$DERIV,1026.06,1024.66,
08132013,195720.850,$DERIV,1026.03,1024.63,
08132013,195721.864,$DERIV,1026.02,1024.62,
08132013,195722.878,$DERIV,1026.05,1024.65,
08132013,195723.892,$DERIV,1026.08,1024.68,
08132013,195724.906,$DERIV,1026.08,1024.68,
08132013,195725.920,$DERIV,1026.03,1024.63,
08132013,195726.934,$DERIV,1026.02,1024.62,
08132013,195727.948,$DERIV,1026.02,1024.62,
08132013,195728.962,$DERIV,1026.06,1024.66,
08132013,195729.976,$DERIV,1026.1,1024.7,
08132013,195730.990,$DERIV,1025.97,1024.57,
08132013,195732.004,$DERIV,1025.93,1024.53,
08132013,195733.018,$DERIV,1025.97,1024.57,
08132013,195734.032,$DERIV,1026.06,1024.66,
08132013,195735.046,$DERIV,1026.14,1024.74,
08132013,195736.060,$DERIV,1026.12,1024.72,
08132013,195737.074,$DERIV,1026.05,1024.65,
08132013,195738.088,$DERIV,1026.05,1024.65,
08132013,195739.102,$DERIV,1026.01,1024.61,
08132013,195740.116,$DERIV,1026.02,1024.62,
08132013,195741.130,$DERIV,1026.06,1024.66,
08132013,195742.145,$DERIV,1026.08,1024.68,
08132013,195743.159,$DERIV,1026.06,1024.66,
08132013,195744.173,$DERIV,1026.02,1024.62,
08132013,195745.187,$DERIV,1026.01,1024.61,
08132013,195746.201,$DERIV,1026.01,1024.61,
08132013,195747.215,$DERIV,1026.02,1024.62,
08132013,195748.229,$DERIV,1026.04,1024.64,
08132013,195749.243,$DERIV,1026.04,1024.64,
08132013,195750.257,$DERIV,1026.05,1024.65,
08132013,195751.271,$DERIV,1026.03,1024.63,
08132013,195752.285,$DERIV,1026.02,1024.62,
08132013,195753.299,$DERIV,1026.02,1024.62,
08132013,195754.313,$DERIV,1026.04,1024.64,
08132013,195755.327,$DERIV,1026.06,1024.66,
08132013,195756.341,$DERIV,1026.08,1024.68,
08132013,195757.355,$DERIV,1026.07,1024.67,
08132013,195758.369,$DERIV,1026.05,1024.65,
08132013,195759.383,$DERIV,1026.04,1024.64,
08132013,195800.397,$DERIV,1026.04,1024.64,
08132013,195801.411,$DERIV,1026.04,1024.64,
08132013,195802.425,$DERIV,1026.05,1024.65,
08132013,195803.439,$DERIV,1026.05,1024.65,
08132013,195804.454,$DERIV,1026.02,1024.62,
08132013,195805.468,$DERIV,1025.99,1024.59,
08132013,195806.482,$DERIV,1026.01,1024.61,
08132013,195807.496,$DERIV,1026.05,1024.65,
08132013,195808.510,$DERIV,1026.07,1024.67,
08132013,195809.524,$DERIV,1026.05,1024.65,
08132013,195810.538,$DERIV,1026.04,1024.64,
08132013,195811.552,$DERIV,1026.04,1024.64,
08132013,195812.566,$DERIV,1026.05,1024.65,
08132013,195813.580,$DERIV,1026.06,1024.66,
08132013,195814.594,$DERIV,1026.06,1024.66,
08132013,195815.608,$DERIV,1026.03,1024.63,
08132013,195816.622,$DERIV,1026.01,1024.61,
08132013,195817.636,$DERIV,1026.04,1024.64,
08132013,195818.650,$DERIV,1026.05,1024.65,
08132013,195819.664,$DERIV,1026.05,1024.65,
08132013,195820.678,$DERIV,1026.04,1024.64,
08132013,195821.692,$DERIV,1026.02,1024.62,
08132013,195822.706,$DERIV,1026.02,1024.62,
08132013,195823.720,$DERIV,1026.04,1024.64,
08132013,195824.734,$DERIV,1026.06,1024.66,
08132013,195825.748,$DERIV,1026.05,1024.65,
08132013,195826.763,$DERIV,1026.02,1024.62,
08132013,195827.777,$DERIV,1026.01,1024.61,
08132013,195828.791,$DERIV,1026.03,1024.63,
08132013,195829.805,$DERIV,1026.07,1024.67,
08132013,195830.819,$DERIV,1026.07,1024.67,
08132013,195831.833,$DERIV,1026.07,1024.67,
08132013,195832.847,$DERIV,1026.04,1024.64,
08132013,195833.861,$DERIV,1026.04,1024.64,
08132013,195834.875,$DERIV,1026.01,1024.61,
08132013,195835.889,$DERIV,1026.01,1024.61,
08132013,195836.903,$DERIV,1026,1024.6,
08132013,195837.917,$DERIV,1026,1024.6,
08132013,195838.931,$DERIV,1026.01,1024.61,
08132013,195839.945,$DERIV,1026.03,1024.63,
08132013,195840.959,$DERIV,1026.04,1024.64,
08132013,195841.973,$DERIV,1026.04,1024.64,
08132013,195842.987,$DERIV,1026.06,1024.66,
08132013,195844.001,$DERIV,1026.08,1024.68,
08132013,195845.015,$DERIV,1026.09,1024.69,
08132013,195846.029,$DERIV,1026.03,1024.63,
08132013,195847.043,$DERIV,1025.96,1024.56,
08132013,195848.057,$DERIV,1025.96,1024.56,
08132013,195849.072,$DERIV,1025.98,1024.58,
08132013,195850.086,$DERIV,1026.02,1024.62,
08132013,195851.100,$DERIV,1026.07,1024.67,
08132013,195852.114,$DERIV,1026.07,1024.67,
08132013,195853.128,$DERIV,1026.08,1024.68,
08132013,195854.142,$DERIV,1026.06,1024.66,
08132013,195855.156,$DERIV,1026.04,1024.64,
08132013,195856.170,$DERIV,1026.05,1024.65,
08132013,195857.184,$DERIV,1026.06,1024.66,
08132013,195858.198,$DERIV,1026.05,1024.65,
08132013,195859.212,$DERIV,1026.04,1024.64,
08132013,195900.226,$DERIV,1026.01,1024.61,
08132013,195901.240,$DERIV,1026,1024.6,
08132013,195902.254,$DERIV,1026.01,1024.61,
08132013,195903.268,$DERIV,1026.01,1024.61,
08132013,195904.282,$DERIV,1026.02,1024.62,
08132013,195905.296,$DERIV,1026.02,1024.62,
08132013,195906.310,$DERIV,1026.02,1024.62,
08132013,195907.324,$DERIV,1026.02,1024.62,
08132013,195908.338,$DERIV,1026.02,1024.62,
08132013,195909.368,$DERIV,1026.03,1024.63,
08132013,195910.382,$DERIV,1026.04,1024.64,
08132013,195911.396,$DERIV,1026.05,1024.65,
08132013,195912.410,$DERIV,1026.07,1024.67,
08132013,195913.424,$DERIV,1026.08,1024.68,
08132013,195914.438,$DERIV,1026.08,1024.68,
08132013,195915.452,$DERIV,1026.07,1024.67,
08132013,195916.466,$DERIV,1026.06,1024.66,
08132013,195917.480,$DERIV,1026.06,1024.66,
08132013,195918.494,$DERIV,1026.05,1024.65,
08132013,195919.508,$DERIV,1026.05,1024.65,
08132013,195920.523,$DERIV,1026.04,1024.64,
08132013,195921.537,$DERIV,1026.04,1024.64,
08132013,195922.551,$DERIV,1026.04,1024.64,
08132013,195923.565,$DERIV,1026.03,1024.63,
08132013,195924.579,$DERIV,1026.02,1024.62,
08132013,195925.593,$DERIV,1026.02,1024.62,
08132013,195926.607,$DERIV,1026.04,1024.64,
08132013,195927.621,$DERIV,1026.06,1024.66,
08132013,195928.635,$DERIV,1026.07,1024.67,
08132013,195929.649,$DERIV,1026.05,1024.65,
08132013,195930.663,$DERIV,1026.04,1024.64,
08132013,195931.677,$DERIV,1026.06,1024.66,
08132013,195932.691,$DERIV,1026.07,1024.67,
08132013,195933.705,$DERIV,1026.04,1024.64,
08132013,195934.719,$DERIV,1025.99,1024.59,
08132013,195935.733,$DERIV,1025.99,1024.59,
08132013,195936.747,$DERIV,1025.99,1024.59,
08132013,195937.761,$DERIV,1026.04,1024.64,
08132013,195938.775,$DERIV,1026.07,1024.67,
08132013,195939.789,$DERIV,1026.08,1024.68,
08132013,195940.803,$DERIV,1026.08,1024.68,
08132013,195941.817,$DERIV,1026.08,1024.68,
08132013,195942.832,$DERIV,1026.07,1024.67,
08132013,195943.846,$DERIV,1026.07,1024.67,
08132013,195944.860,$DERIV,1026.05,1024.65,
08132013,195945.874,$DERIV,1026.01,1024.61,
08132013,195946.888,$DERIV,1025.99,1024.59,
08132013,195947.902,$DERIV,1025.99,1024.59,
08132013,195948.947,$DERIV,1026,1024.6,
08132013,195949.961,$DERIV,1026.02,1024.62,
08132013,195950.975,$DERIV,1026.03,1024.63,
08132013,195951.989,$DERIV,1026.03,1024.63,
08132013,195953.003,$DERIV,1026.03,1024.63,
08132013,195954.017,$DERIV,1026.04,1024.64,
08132013,195955.031,$DERIV,1026.09,1024.69,
08132013,195956.045,$DERIV,1026.12,1024.72,
08132013,195957.059,$DERIV,1026.13,1024.73,
08132013,195958.073,$DERIV,1026.13,1024.73,
08132013,195959.087,$DERIV,1026.06,1024.66,
08132013,200000.102,$DERIV,1025.98,1024.58,
08132013,200001.116,$DERIV,1025.93,1024.53,
08132013,200002.130,$DERIV,1025.95,1024.55,
08132013,200003.144,$DERIV,1026.04,1024.64,
08132013,200004.158,$DERIV,1026.12,1024.72,
08132013,200005.172,$DERIV,1026.13,1024.73,
08132013,200006.186,$DERIV,1026.08,1024.68,
08132013,200007.200,$DERIV,1026.01,1024.61,
08132013,200008.214,$DERIV,1025.98,1024.58,
08132013,200009.228,$DERIV,1025.98,1024.58,
08132013,200010.242,$DERIV,1026.01,1024.61,
08132013,200011.256,$DERIV,1026.08,1024.68,
08132013,200012.270,$DERIV,1026.1,1024.7,
08132013,200013.284,$DERIV,1026.03,1024.63,
08132013,200014.298,$DERIV,1025.97,1024.57,
08132013,200015.312,$DERIV,1025.97,1024.57,
08132013,200016.326,$DERIV,1026.01,1024.61,
08132013,200017.340,$DERIV,1026.01,1024.61,
08132013,200018.354,$DERIV,1026.07,1024.67,
08132013,200019.368,$DERIV,1026.11,1024.71,
08132013,200020.382,$DERIV,1026.11,1024.71,
08132013,200021.396,$DERIV,1026.08,1024.68,
08132013,200022.411,$DERIV,1026.05,1024.65,
08132013,200023.440,$DERIV,1026.02,1024.62,
08132013,200024.454,$DERIV,1026.02,1024.62,
08132013,200025.468,$DERIV,1026.02,1024.62,
08132013,200026.482,$DERIV,1026.03,1024.63,
08132013,200027.496,$DERIV,1026.03,1024.63,
08132013,200028.510,$DERIV,1026.03,1024.63,
08132013,200029.524,$DERIV,1026,1024.6,
08132013,200030.538,$DERIV,1025.99,1024.59,
08132013,200031.553,$DERIV,1026.05,1024.65,
08132013,200032.567,$DERIV,1026.14,1024.74,
08132013,200033.596,$DERIV,1026.17,1024.77,
08132013,200034.610,$DERIV,1026.12,1024.72,
08132013,200035.624,$DERIV,1026.04,1024.64,
08132013,200036.638,$DERIV,1026.01,1024.61,
08132013,200037.652,$DERIV,1026.01,1024.61,
08132013,200038.666,$DERIV,1026.03,1024.63,
08132013,200039.680,$DERIV,1026.03,1024.63,
08132013,200040.695,$DERIV,1026.04,1024.64,
08132013,200041.709,$DERIV,1026.04,1024.64,
08132013,200042.723,$DERIV,1026.04,1024.64,
08132013,200043.752,$DERIV,1026.05,1024.65,
08132013,200044.766,$DERIV,1026.06,1024.66,
08132013,200045.780,$DERIV,1026.08,1024.68,
08132013,200046.794,$DERIV,1026.09,1024.69,
08132013,200047.808,$DERIV,1026.08,1024.68,
08132013,200048.822,$DERIV,1026.02,1024.62,
08132013,200049.837,$DERIV,1026.01,1024.61,
08132013,200050.851,$DERIV,1026.01,1024.61,
08132013,200051.865,$DERIV,1026.02,1024.62,
08132013,200052.879,$DERIV,1026.04,1024.64,
08132013,200053.893,$DERIV,1026.06,1024.66,
08132013,200054.907,$DERIV,1026.06,1024.66,
08132013,200055.921,$DERIV,1026.05,1024.65,
08132013,200056.935,$DERIV,1026.05,1024.65,
08132013,200057.949,$DERIV,1026.06,1024.66,
08132013,200058.963,$DERIV,1026.06,1024.66,
08132013,200059.977,$DERIV,1026.05,1024.65,
08132013,200100.991,$DERIV,1026.05,1024.65,
08132013,200102.005,$DERIV,1026.02,1024.62,
08132013,200103.019,$DERIV,1026.02,1024.62,
08132013,200104.033,$DERIV,1026.06,1024.66,
08132013,200105.047,$DERIV,1026.08,1024.68,
08132013,200106.061,$DERIV,1026.07,1024.67,
08132013,200107.075,$DERIV,1026.05,1024.65,
08132013,200108.089,$DERIV,1026.03,1024.63,
08132013,200109.103,$DERIV,1026.04,1024.64,
08132013,200110.117,$DERIV,1026.04,1024.64,
08132013,200111.131,$DERIV,1026.03,1024.63,
08132013,200112.146,$DERIV,1026.03,1024.63,
08132013,200113.160,$DERIV,1026.02,1024.62,
08132013,200114.174,$DERIV,1026.02,1024.62,
08132013,200115.188,$DERIV,1026.04,1024.64,
08132013,200116.202,$DERIV,1026.04,1024.64,
08132013,200117.216,$DERIV,1026.05,1024.65,
08132013,200118.230,$DERIV,1026.07,1024.67,
08132013,200119.244,$DERIV,1026.09,1024.69,
08132013,200120.258,$DERIV,1026.06,1024.66,
08132013,200121.272,$DERIV,1026,1024.6,
08132013,200122.286,$DERIV,1025.99,1024.59,
08132013,200123.300,$DERIV,1025.99,1024.59,
08132013,200124.314,$DERIV,1025.99,1024.59,
08132013,200125.328,$DERIV,1026.01,1024.61,
08132013,200126.342,$DERIV,1026.02,1024.62,
08132013,200127.356,$DERIV,1026.02,1024.62,
08132013,200128.370,$DERIV,1026.01,1024.61,
08132013,200129.384,$DERIV,1026.04,1024.64,
08132013,200130.398,$DERIV,1026.1,1024.7,
08132013,200131.412,$DERIV,1026.12,1024.72,
08132013,200132.426,$DERIV,1026.11,1024.71,
08132013,200133.440,$DERIV,1026.09,1024.69,
08132013,200134.455,$DERIV,1026.09,1024.69,
08132013,200135.469,$DERIV,1026.05,1024.65,
08132013,200136.483,$DERIV,1026.01,1024.61,
08132013,200137.497,$DERIV,1026.02,1024.62,
08132013,200138.511,$DERIV,1026.04,1024.64,
08132013,200139.525,$DERIV,1026.03,1024.63,
08132013,200140.539,$DERIV,1026.03,1024.63,
08132013,200141.553,$DERIV,1026.03,1024.63,
08132013,200142.567,$DERIV,1026.03,1024.63,
08132013,200143.581,$DERIV,1026.03,1024.63,
08132013,200144.595,$DERIV,1026.07,1024.67,
08132013,200145.609,$DERIV,1026.14,1024.74,
08132013,200146.623,$DERIV,1026.15,1024.75,
08132013,200147.637,$DERIV,1026.1,1024.7,
08132013,200148.651,$DERIV,1026.02,1024.62,
08132013,200149.665,$DERIV,1025.99,1024.59,
08132013,200150.679,$DERIV,1026.01,1024.61,
08132013,200151.693,$DERIV,1026.03,1024.63,
08132013,200152.707,$DERIV,1026.03,1024.63,
08132013,200153.721,$DERIV,1026.04,1024.64,
08132013,200154.735,$DERIV,1026.02,1024.62,
08132013,200155.749,$DERIV,1026.02,1024.62,
08132013,200156.764,$DERIV,1026.05,1024.65,
08132013,200157.778,$DERIV,1026.06,1024.66,
08132013,200158.792,$DERIV,1026.05,1024.65,
08132013,200159.806,$DERIV,1026.05,1024.65,
08132013,200200.835,$DERIV,1026.09,1024.69,
08132013,200201.849,$DERIV,1026.14,1024.74,
08132013,200202.863,$DERIV,1026.12,1024.72,
08132013,200203.893,$DERIV,1026.12,1024.72,
08132013,200204.907,$DERIV,1026.04,1024.64,
08132013,200205.921,$DERIV,1026.01,1024.61,
08132013,200206.935,$DERIV,1026,1024.6,
08132013,200207.949,$DERIV,1026.02,1024.62,
08132013,200208.963,$DERIV,1026.06,1024.66,
08132013,200209.977,$DERIV,1026.07,1024.67,
08132013,200210.991,$DERIV,1026.04,1024.64,
08132013,200212.005,$DERIV,1026.04,1024.64,
08132013,200213.019,$DERIV,1026.11,1024.71,
08132013,200214.034,$DERIV,1026.11,1024.71,
08132013,200215.048,$DERIV,1026.15,1024.75,
08132013,200216.062,$DERIV,1026.12,1024.72,
08132013,200217.076,$DERIV,1026.03,1024.63,
08132013,200218.090,$DERIV,1025.98,1024.58,
08132013,200219.104,$DERIV,1025.97,1024.57,
08132013,200220.118,$DERIV,1026,1024.6,
08132013,200221.132,$DERIV,1026.03,1024.63,
08132013,200222.146,$DERIV,1026.05,1024.65,
08132013,200223.160,$DERIV,1026.04,1024.64,
08132013,200224.174,$DERIV,1026.02,1024.62,
08132013,200225.188,$DERIV,1026.02,1024.62,
08132013,200226.202,$DERIV,1026.03,1024.63,
08132013,200227.216,$DERIV,1026.07,1024.67,
08132013,200228.230,$DERIV,1026.08,1024.68,
08132013,200229.244,$DERIV,1026.08,1024.68,
08132013,200230.258,$DERIV,1026.08,1024.68,
08132013,200231.272,$DERIV,1026.07,1024.67,
08132013,200232.286,$DERIV,1026.07,1024.67,
08132013,200233.300,$DERIV,1026.07,1024.67,
08132013,200234.314,$DERIV,1026.08,1024.68,
08132013,200235.328,$DERIV,1026.08,1024.68,
08132013,200236.343,$DERIV,1026.08,1024.68,
08132013,200237.357,$DERIV,1026.05,1024.65,
08132013,200238.371,$DERIV,1026,1024.6,
08132013,200239.385,$DERIV,1026,1024.6,
08132013,200240.399,$DERIV,1026.04,1024.64,
08132013,200241.413,$DERIV,1026.07,1024.67,
08132013,200242.427,$DERIV,1026.07,1024.67,
08132013,200243.441,$DERIV,1026.05,1024.65,
08132013,200244.455,$DERIV,1026.05,1024.65,
08132013,200245.469,$DERIV,1026.07,1024.67,
08132013,200246.483,$DERIV,1026.09,1024.69,
08132013,200247.497,$DERIV,1026.09,1024.69,
08132013,200248.511,$DERIV,1026.09,1024.69,
08132013,200249.525,$DERIV,1026.08,1024.68,
08132013,200250.539,$DERIV,1026.08,1024.68,
08132013,200251.553,$DERIV,1026.08,1024.68,
08132013,200252.567,$DERIV,1026.08,1024.68,
08132013,200253.581,$DERIV,1026.07,1024.67,
08132013,200254.595,$DERIV,1026.03,1024.63,
08132013,200255.609,$DERIV,1026.01,1024.61,
08132013,200256.623,$DERIV,1026.03,1024.63,
08132013,200257.637,$DERIV,1026.09,1024.69,
08132013,200258.652,$DERIV,1026.09,1024.69,
08132013,200259.666,$DERIV,1026.15,1024.75,
08132013,200300.680,$DERIV,1026.14,1024.74,
08132013,200301.694,$DERIV,1026.08,1024.68,
08132013,200302.708,$DERIV,1026.05,1024.65,
08132013,200303.722,$DERIV,1026.06,1024.66,
08132013,200304.736,$DERIV,1026.09,1024.69,
08132013,200305.750,$DERIV,1026.08,1024.68,
08132013,200306.764,$DERIV,1026.03,1024.63,
08132013,200307.778,$DERIV,1026.01,1024.61,
08132013,200308.792,$DERIV,1026.01,1024.61,
08132013,200309.806,$DERIV,1026,1024.6,
08132013,200310.820,$DERIV,1026.01,1024.61,
08132013,200311.834,$DERIV,1026.07,1024.67,
08132013,200312.848,$DERIV,1026.12,1024.72,
08132013,200313.862,$DERIV,1026.09,1024.69,
08132013,200314.876,$DERIV,1026.06,1024.66,
08132013,200315.890,$DERIV,1026.09,1024.69,
08132013,200316.904,$DERIV,1026.09,1024.69,
08132013,200317.918,$DERIV,1026.11,1024.71,
08132013,200318.932,$DERIV,1026.06,1024.66,
08132013,200319.946,$DERIV,1026.03,1024.63,
08132013,200320.961,$DERIV,1026.01,1024.61,
08132013,200321.975,$DERIV,1026.02,1024.62,
08132013,200322.989,$DERIV,1026.05,1024.65,
08132013,200324.003,$DERIV,1026.06,1024.66,
08132013,200325.017,$DERIV,1026.06,1024.66,
08132013,200326.031,$DERIV,1026.09,1024.69,
08132013,200327.045,$DERIV,1026.09,1024.69,
08132013,200328.059,$DERIV,1026.11,1024.71,
08132013,200329.073,$DERIV,1026.11,1024.71,
08132013,200330.087,$DERIV,1026.08,1024.68,
08132013,200331.101,$DERIV,1026.04,1024.64,
08132013,200332.115,$DERIV,1026.05,1024.65,
08132013,200333.129,$DERIV,1026.1,1024.7,
08132013,200334.143,$DERIV,1026.13,1024.73,
08132013,200335.157,$DERIV,1026.11,1024.71,
08132013,200336.171,$DERIV,1026.07,1024.67,
08132013,200337.185,$DERIV,1026.05,1024.65,
08132013,200338.199,$DERIV,1026.05,1024.65,
08132013,200339.213,$DERIV,1026.04,1024.64,
08132013,200340.227,$DERIV,1026.03,1024.63,
08132013,200341.241,$DERIV,1026.04,1024.64,
08132013,200342.255,$DERIV,1026.08,1024.68,
08132013,200343.285,$DERIV,1026.11,1024.71,
08132013,200344.299,$DERIV,1026.11,1024.71,
08132013,200345.313,$DERIV,1026.09,1024.69,
08132013,200346.327,$DERIV,1026.07,1024.67,
08132013,200347.341,$DERIV,1026.1,1024.7,
08132013,200348.355,$DERIV,1026.13,1024.73,
08132013,200349.369,$DERIV,1026.13,1024.73,
08132013,200350.383,$DERIV,1026.12,1024.72,
08132013,200351.397,$DERIV,1026.08,1024.68,
08132013,200352.412,$DERIV,1026.04,1024.64,
08132013,200353.426,$DERIV,1026.01,1024.61,
08132013,200354.440,$DERIV,1026.03,1024.63,
08132013,200355.454,$DERIV,1026.06,1024.66,
08132013,200356.468,$DERIV,1026.07,1024.67,
08132013,200357.482,$DERIV,1026.08,1024.68,
08132013,200358.496,$DERIV,1026.09,1024.69,
08132013,200359.510,$DERIV,1026.09,1024.69,
08132013,200400.524,$DERIV,1026.09,1024.69,
08132013,200401.538,$DERIV,1026.09,1024.69,
08132013,200402.552,$DERIV,1026.1,1024.7,
08132013,200403.566,$DERIV,1026.14,1024.74,
08132013,200404.580,$DERIV,1026.16,1024.76,
08132013,200405.594,$DERIV,1026.12,1024.72,
08132013,200406.608,$DERIV,1026.05,1024.65,
08132013,200407.622,$DERIV,1025.98,1024.58,
08132013,200408.636,$DERIV,1026.04,1024.64,
08132013,200409.666,$DERIV,1026.09,1024.69,
08132013,200410.680,$DERIV,1026.12,1024.72,
08132013,200411.694,$DERIV,1026.12,1024.72,
08132013,200412.708,$DERIV,1026.11,1024.71,
08132013,200413.722,$DERIV,1026.08,1024.68,
08132013,200414.736,$DERIV,1026.06,1024.66,
08132013,200415.750,$DERIV,1026.08,1024.68,
08132013,200416.764,$DERIV,1026.12,1024.72,
08132013,200417.778,$DERIV,1026.13,1024.73,
08132013,200418.792,$DERIV,1026.13,1024.73,
08132013,200419.806,$DERIV,1026.06,1024.66,
08132013,200420.820,$DERIV,1026.03,1024.63,
08132013,200421.834,$DERIV,1026.03,1024.63,
08132013,200422.848,$DERIV,1026.03,1024.63,
08132013,200423.863,$DERIV,1026.05,1024.65,
08132013,200424.877,$DERIV,1026.06,1024.66,
08132013,200425.891,$DERIV,1026.07,1024.67,
08132013,200426.905,$DERIV,1026.07,1024.67,
08132013,200427.919,$DERIV,1026.16,1024.76,
08132013,200428.933,$DERIV,1026.17,1024.77,
08132013,200429.947,$DERIV,1026.13,1024.73,
08132013,200430.961,$DERIV,1026.11,1024.71,
08132013,200431.975,$DERIV,1026.1,1024.7,
08132013,200432.989,$DERIV,1026.1,1024.7,
08132013,200434.003,$DERIV,1026.1,1024.7,
08132013,200435.017,$DERIV,1026.09,1024.69,
08132013,200436.031,$DERIV,1026.05,1024.65,
08132013,200437.045,$DERIV,1026.02,1024.62,
08132013,200438.059,$DERIV,1026.06,1024.66,
08132013,200439.073,$DERIV,1026.11,1024.71,
08132013,200440.103,$DERIV,1026.16,1024.76,
08132013,200441.117,$DERIV,1026.16,1024.76,
08132013,200442.131,$DERIV,1026.16,1024.76,
08132013,200443.145,$DERIV,1026.13,1024.73,
08132013,200444.159,$DERIV,1026.1,1024.7,
08132013,200445.173,$DERIV,1026.07,1024.67,
08132013,200446.187,$DERIV,1026.06,1024.66,
08132013,200447.201,$DERIV,1026.08,1024.68,
08132013,200448.215,$DERIV,1026.1,1024.7,
08132013,200449.229,$DERIV,1026.08,1024.68,
08132013,200450.243,$DERIV,1026.04,1024.64,
08132013,200451.257,$DERIV,1026.05,1024.65,
08132013,200452.271,$DERIV,1026.05,1024.65,
08132013,200453.285,$DERIV,1026.12,1024.72,
08132013,200454.300,$DERIV,1026.16,1024.76,
08132013,200455.314,$DERIV,1026.14,1024.74,
08132013,200456.328,$DERIV,1026.11,1024.71,
08132013,200457.342,$DERIV,1026.1,1024.7,
08132013,200458.356,$DERIV,1026.1,1024.7,
08132013,200459.370,$DERIV,1026.12,1024.72,
08132013,200500.384,$DERIV,1026.12,1024.72,
08132013,200501.398,$DERIV,1026.12,1024.72,
08132013,200502.412,$DERIV,1026.12,1024.72,
08132013,200503.426,$DERIV,1026.12,1024.72,
08132013,200504.440,$DERIV,1026.13,1024.73,
08132013,200505.454,$DERIV,1026.11,1024.71,
08132013,200506.468,$DERIV,1026.05,1024.65,
08132013,200507.482,$DERIV,1026.02,1024.62,
08132013,200508.496,$DERIV,1026.04,1024.64,
08132013,200509.510,$DERIV,1026.07,1024.67,
08132013,200510.524,$DERIV,1026.08,1024.68,
08132013,200511.538,$DERIV,1026.08,1024.68,
08132013,200512.552,$DERIV,1026.09,1024.69,
08132013,200513.566,$DERIV,1026.13,1024.73,
08132013,200514.580,$DERIV,1026.13,1024.73,
08132013,200515.594,$DERIV,1026.15,1024.75,
08132013,200516.609,$DERIV,1026.15,1024.75,
08132013,200517.623,$DERIV,1026.09,1024.69,
08132013,200518.637,$DERIV,1026.04,1024.64,
08132013,200519.651,$DERIV,1026.02,1024.62,
08132013,200520.665,$DERIV,1026.02,1024.62,
08132013,200521.679,$DERIV,1026.02,1024.62,
08132013,200522.693,$DERIV,1026.04,1024.64,
08132013,200523.707,$DERIV,1026.08,1024.68,
08132013,200524.721,$DERIV,1026.12,1024.72,
08132013,200525.735,$DERIV,1026.12,1024.72,
08132013,200526.749,$DERIV,1026.13,1024.73,
08132013,200527.763,$DERIV,1026.14,1024.74,
08132013,200528.793,$DERIV,1026.16,1024.76,
08132013,200529.807,$DERIV,1026.16,1024.76,
08132013,200530.821,$DERIV,1026.11,1024.71,
08132013,200531.835,$DERIV,1026.04,1024.64,
08132013,200532.849,$DERIV,1026.01,1024.61,
08132013,200533.863,$DERIV,1026.02,1024.62,
08132013,200534.877,$DERIV,1026.06,1024.66,
08132013,200535.891,$DERIV,1026.12,1024.72,
08132013,200536.921,$DERIV,1026.16,1024.76,
08132013,200537.935,$DERIV,1026.16,1024.76,
08132013,200538.949,$DERIV,1026.16,1024.76,
08132013,200539.963,$DERIV,1026.15,1024.75,
08132013,200540.977,$DERIV,1026.12,1024.72,
08132013,200541.991,$DERIV,1026.1,1024.7,
08132013,200543.005,$DERIV,1026.09,1024.69,
08132013,200544.019,$DERIV,1026.09,1024.69,
08132013,200545.049,$DERIV,1026.08,1024.68,
08132013,200546.063,$DERIV,1026.09,1024.69,
08132013,200547.077,$DERIV,1026.09,1024.69,
08132013,200548.091,$DERIV,1026.1,1024.7,
08132013,200549.105,$DERIV,1026.1,1024.7,
08132013,200550.119,$DERIV,1026.1,1024.7,
08132013,200551.133,$DERIV,1026.1,1024.7,
08132013,200552.147,$DERIV,1026.1,1024.7,
08132013,200553.161,$DERIV,1026.09,1024.69,
08132013,200554.175,$DERIV,1026.09,1024.69,
08132013,200555.189,$DERIV,1026.1,1024.7,
08132013,200556.203,$DERIV,1026.11,1024.71,
08132013,200557.217,$DERIV,1026.11,1024.71,
08132013,200558.231,$DERIV,1026.11,1024.71,
08132013,200559.245,$DERIV,1026.1,1024.7,
08132013,200600.259,$DERIV,1026.08,1024.68,
08132013,200601.273,$DERIV,1026.08,1024.68,
08132013,200602.287,$DERIV,1026.08,1024.68,
08132013,200603.301,$DERIV,1026.08,1024.68,
08132013,200604.315,$DERIV,1026.04,1024.64,
08132013,200605.329,$DERIV,1026.04,1024.64,
08132013,200606.344,$DERIV,1026.08,1024.68,
08132013,200607.358,$DERIV,1026.12,1024.72,
08132013,200608.372,$DERIV,1026.14,1024.74,
08132013,200609.386,$DERIV,1026.14,1024.74,
08132013,200610.400,$DERIV,1026.14,1024.74,
08132013,200611.414,$DERIV,1026.15,1024.75,
08132013,200612.428,$DERIV,1026.13,1024.73,
08132013,200613.442,$DERIV,1026.09,1024.69,
08132013,200614.456,$DERIV,1026.07,1024.67,
08132013,200615.470,$DERIV,1026.07,1024.67,
08132013,200616.484,$DERIV,1026.08,1024.68,
08132013,200617.498,$DERIV,1026.08,1024.68,
08132013,200618.512,$DERIV,1026.1,1024.7,
08132013,200619.542,$DERIV,1026.08,1024.68,
08132013,200620.556,$DERIV,1026.07,1024.67,
08132013,200621.570,$DERIV,1026.1,1024.7,
08132013,200622.584,$DERIV,1026.15,1024.75,
08132013,200623.598,$DERIV,1026.17,1024.77,
08132013,200624.612,$DERIV,1026.15,1024.75,
08132013,200625.626,$DERIV,1026.09,1024.69,
08132013,200626.640,$DERIV,1026.05,1024.65,
08132013,200627.654,$DERIV,1026.09,1024.69,
08132013,200628.668,$DERIV,1026.09,1024.69,
08132013,200629.682,$DERIV,1026.16,1024.76,
08132013,200630.696,$DERIV,1026.17,1024.77,
08132013,200631.710,$DERIV,1026.14,1024.74,
08132013,200632.724,$DERIV,1026.08,1024.68,
08132013,200633.738,$DERIV,1026.05,1024.65,
08132013,200634.752,$DERIV,1026.07,1024.67,
08132013,200635.766,$DERIV,1026.09,1024.69,
08132013,200636.781,$DERIV,1026.1,1024.7,
08132013,200637.795,$DERIV,1026.11,1024.71,
08132013,200638.809,$DERIV,1026.12,1024.72,
08132013,200639.823,$DERIV,1026.12,1024.72,
08132013,200640.837,$DERIV,1026.12,1024.72,
08132013,200641.851,$DERIV,1026.11,1024.71,
08132013,200642.865,$DERIV,1026.1,1024.7,
08132013,200643.879,$DERIV,1026.09,1024.69,
08132013,200644.908,$DERIV,1026.11,1024.71,
08132013,200645.923,$DERIV,1026.09,1024.69,
08132013,200646.937,$DERIV,1026.06,1024.66,
08132013,200647.951,$DERIV,1026.05,1024.65,
08132013,200648.965,$DERIV,1026.09,1024.69,
08132013,200649.994,$DERIV,1026.09,1024.69,
08132013,200651.008,$DERIV,1026.13,1024.73,
08132013,200652.022,$DERIV,1026.16,1024.76,
08132013,200653.036,$DERIV,1026.16,1024.76,
08132013,200654.050,$DERIV,1026.15,1024.75,
08132013,200655.065,$DERIV,1026.13,1024.73,
08132013,200656.079,$DERIV,1026.12,1024.72,
08132013,200657.093,$DERIV,1026.11,1024.71,
08132013,200658.107,$DERIV,1026.09,1024.69,
08132013,200659.121,$DERIV,1026.07,1024.67,
08132013,200700.135,$DERIV,1026.07,1024.67,
08132013,200701.149,$DERIV,1026.07,1024.67,
08132013,200702.163,$DERIV,1026.09,1024.69,
08132013,200703.177,$DERIV,1026.12,1024.72,
08132013,200704.191,$DERIV,1026.12,1024.72,
08132013,200705.205,$DERIV,1026.09,1024.69,
08132013,200706.219,$DERIV,1026.1,1024.7,
08132013,200707.233,$DERIV,1026.16,1024.76,
08132013,200708.247,$DERIV,1026.19,1024.79,
08132013,200709.261,$DERIV,1026.15,1024.75,
08132013,200710.275,$DERIV,1026.05,1024.65,
08132013,200711.289,$DERIV,1026.02,1024.62,
08132013,200712.303,$DERIV,1026.02,1024.62,
08132013,200713.317,$DERIV,1026.07,1024.67,
08132013,200714.331,$DERIV,1026.16,1024.76,
08132013,200715.345,$DERIV,1026.15,1024.75,
08132013,200716.359,$DERIV,1026.08,1024.68,
08132013,200717.374,$DERIV,1026.04,1024.64,
08132013,200718.388,$DERIV,1026.09,1024.69,
08132013,200719.402,$DERIV,1026.18,1024.78,
08132013,200720.416,$DERIV,1026.2,1024.8,
08132013,200721.430,$DERIV,1026.1,1024.7,
08132013,200722.444,$DERIV,1026.02,1024.62,
08132013,200723.458,$DERIV,1026.02,1024.62,
08132013,200724.472,$DERIV,1026.01,1024.61,
08132013,200725.486,$DERIV,1026.05,1024.65,
08132013,200726.500,$DERIV,1026.12,1024.72,
08132013,200727.514,$DERIV,1026.15,1024.75,
08132013,200728.528,$DERIV,1026.11,1024.71,
08132013,200729.542,$DERIV,1026.07,1024.67,
08132013,200730.556,$DERIV,1026.08,1024.68,
08132013,200731.570,$DERIV,1026.15,1024.75,
08132013,200732.584,$DERIV,1026.2,1024.8,
08132013,200733.598,$DERIV,1026.2,1024.8,
08132013,200734.612,$DERIV,1026.2,1024.8,
08132013,200735.626,$DERIV,1026.09,1024.69,
08132013,200736.640,$DERIV,1026.02,1024.62,
08132013,200737.654,$DERIV,1026.01,1024.61,
08132013,200738.668,$DERIV,1026.03,1024.63,
08132013,200739.683,$DERIV,1026.06,1024.66,
08132013,200740.697,$DERIV,1026.09,1024.69,
08132013,200741.711,$DERIV,1026.1,1024.7,
08132013,200742.725,$DERIV,1026.1,1024.7,
08132013,200743.739,$DERIV,1026.13,1024.73,
08132013,200744.753,$DERIV,1026.15,1024.75,
08132013,200745.767,$DERIV,1026.15,1024.75,
08132013,200746.781,$DERIV,1026.14,1024.74,
08132013,200747.795,$DERIV,1026.13,1024.73,
08132013,200748.809,$DERIV,1026.13,1024.73,
08132013,200749.823,$DERIV,1026.11,1024.71,
08132013,200750.837,$DERIV,1026.05,1024.65,
08132013,200751.867,$DERIV,1026.03,1024.63,
08132013,200752.881,$DERIV,1026.09,1024.69,
08132013,200753.895,$DERIV,1026.16,1024.76,
08132013,200754.909,$DERIV,1026.18,1024.78,
08132013,200755.923,$DERIV,1026.15,1024.75,
08132013,200756.937,$DERIV,1026.11,1024.71,
08132013,200757.951,$DERIV,1026.1,1024.7,
08132013,200758.965,$DERIV,1026.11,1024.71,
08132013,200759.979,$DERIV,1026.11,1024.71,
08132013,200800.993,$DERIV,1026.07,1024.67,
08132013,200802.007,$DERIV,1026.04,1024.64,
08132013,200803.021,$DERIV,1026.07,1024.67,
08132013,200804.035,$DERIV,1026.07,1024.67,
08132013,200805.049,$DERIV,1026.11,1024.71,
08132013,200806.063,$DERIV,1026.13,1024.73,
08132013,200807.077,$DERIV,1026.14,1024.74,
08132013,200808.091,$DERIV,1026.13,1024.73,
08132013,200809.105,$DERIV,1026.12,1024.72,
08132013,200810.119,$DERIV,1026.13,1024.73,
08132013,200811.134,$DERIV,1026.13,1024.73,
08132013,200812.148,$DERIV,1026.12,1024.72,
08132013,200813.162,$DERIV,1026.06,1024.66,
08132013,200814.176,$DERIV,1026.02,1024.62,
08132013,200815.190,$DERIV,1026.02,1024.62,
08132013,200816.204,$DERIV,1026.07,1024.67,
08132013,200817.218,$DERIV,1026.17,1024.77,
08132013,200818.232,$DERIV,1026.23,1024.83,
08132013,200819.246,$DERIV,1026.21,1024.81,
08132013,200820.260,$DERIV,1026.13,1024.73,
08132013,200821.274,$DERIV,1026.1,1024.7,
08132013,200822.288,$DERIV,1026.1,1024.7,
08132013,200823.302,$DERIV,1026.11,1024.71,
08132013,200824.316,$DERIV,1026.12,1024.72,
08132013,200825.330,$DERIV,1026.07,1024.67,
08132013,200826.344,$DERIV,1026.07,1024.67,
08132013,200827.358,$DERIV,1026.04,1024.64,
08132013,200828.372,$DERIV,1026.09,1024.69,
08132013,200829.386,$DERIV,1026.17,1024.77,
08132013,200830.400,$DERIV,1026.19,1024.79,
08132013,200831.414,$DERIV,1026.2,1024.8,
08132013,200832.428,$DERIV,1026.17,1024.77,
08132013,200833.443,$DERIV,1026.15,1024.75,
08132013,200834.457,$DERIV,1026.15,1024.75,
08132013,200835.471,$DERIV,1026.16,1024.76,
08132013,200836.485,$DERIV,1026.15,1024.75,
08132013,200837.499,$DERIV,1026.15,1024.75,
08132013,200838.513,$DERIV,1026.13,1024.73,
08132013,200839.527,$DERIV,1026.12,1024.72,
08132013,200840.541,$DERIV,1026.11,1024.71,
08132013,200841.555,$DERIV,1026.13,1024.73,
08132013,200842.569,$DERIV,1026.14,1024.74,
08132013,200843.583,$DERIV,1026.15,1024.75,
08132013,200844.597,$DERIV,1026.12,1024.72,
08132013,200845.611,$DERIV,1026.08,1024.68,
08132013,200846.625,$DERIV,1026.11,1024.71,
08132013,200847.639,$DERIV,1026.18,1024.78,
08132013,200848.653,$DERIV,1026.18,1024.78,
08132013,200849.667,$DERIV,1026.22,1024.82,
08132013,200850.681,$DERIV,1026.2,1024.8,
08132013,200851.695,$DERIV,1026.12,1024.72,
08132013,200852.725,$DERIV,1026.09,1024.69,
08132013,200853.739,$DERIV,1026.08,1024.68,
08132013,200854.753,$DERIV,1026.08,1024.68,
08132013,200855.767,$DERIV,1026.09,1024.69,
08132013,200856.781,$DERIV,1026.1,1024.7,
08132013,200857.795,$DERIV,1026.1,1024.7,
08132013,200858.809,$DERIV,1026.13,1024.73,
08132013,200859.839,$DERIV,1026.13,1024.73,
08132013,200900.853,$DERIV,1026.15,1024.75,
08132013,200901.867,$DERIV,1026.17,1024.77,
08132013,200902.881,$DERIV,1026.17,1024.77,
08132013,200903.895,$DERIV,1026.15,1024.75,
08132013,200904.909,$DERIV,1026.15,1024.75,
08132013,200905.923,$DERIV,1026.15,1024.75,
08132013,200906.937,$DERIV,1026.13,1024.73,
08132013,200907.951,$DERIV,1026.07,1024.67,
08132013,200908.965,$DERIV,1026.06,1024.66,
08132013,200909.979,$DERIV,1026.06,1024.66,
08132013,200910.993,$DERIV,1026.1,1024.7,
08132013,200912.007,$DERIV,1026.12,1024.72,
08132013,200913.022,$DERIV,1026.14,1024.74,
08132013,200914.036,$DERIV,1026.16,1024.76,
08132013,200915.050,$DERIV,1026.18,1024.78,
08132013,200916.064,$DERIV,1026.19,1024.79,
08132013,200917.078,$DERIV,1026.17,1024.77,
08132013,200918.092,$DERIV,1026.17,1024.77,
08132013,200919.106,$DERIV,1026.16,1024.76,
08132013,200920.120,$DERIV,1026.15,1024.75,
08132013,200921.134,$DERIV,1026.13,1024.73,
08132013,200922.148,$DERIV,1026.13,1024.73,
08132013,200923.162,$DERIV,1026.16,1024.76,
08132013,200924.176,$DERIV,1026.18,1024.78,
08132013,200925.190,$DERIV,1026.14,1024.74,
08132013,200926.204,$DERIV,1026.11,1024.71,
08132013,200927.218,$DERIV,1026.1,1024.7,
08132013,200928.232,$DERIV,1026.11,1024.71,
08132013,200929.246,$DERIV,1026.11,1024.71,
08132013,200930.260,$DERIV,1026.12,1024.72,
08132013,200931.274,$DERIV,1026.14,1024.74,
08132013,200932.288,$DERIV,1026.16,1024.76,
08132013,200933.302,$DERIV,1026.17,1024.77,
08132013,200934.316,$DERIV,1026.17,1024.77,
08132013,200935.331,$DERIV,1026.16,1024.76,
08132013,200936.345,$DERIV,1026.17,1024.77,
08132013,200937.359,$DERIV,1026.16,1024.76,
08132013,200938.373,$DERIV,1026.13,1024.73,
08132013,200939.387,$DERIV,1026.08,1024.68,
08132013,200940.401,$DERIV,1026.08,1024.68,
08132013,200941.415,$DERIV,1026.05,1024.65,
08132013,200942.429,$DERIV,1026.1,1024.7,
08132013,200943.443,$DERIV,1026.16,1024.76,
08132013,200944.457,$DERIV,1026.18,1024.78,
08132013,200945.471,$DERIV,1026.14,1024.74,
08132013,200946.485,$DERIV,1026.09,1024.69,
08132013,200947.499,$DERIV,1026.09,1024.69,
08132013,200948.513,$DERIV,1026.14,1024.74,
08132013,200949.527,$DERIV,1026.19,1024.79,
08132013,200950.541,$DERIV,1026.21,1024.81,
08132013,200951.555,$DERIV,1026.21,1024.81,
08132013,200952.569,$DERIV,1026.2,1024.8,
08132013,200953.583,$DERIV,1026.12,1024.72,
08132013,200954.597,$DERIV,1026.05,1024.65,
08132013,200955.611,$DERIV,1026.04,1024.64,
08132013,200956.625,$DERIV,1026.1,1024.7,
08132013,200957.640,$DERIV,1026.15,1024.75,
08132013,200958.654,$DERIV,1026.16,1024.76,
08132013,200959.668,$DERIV,1026.15,1024.75,
08132013,201000.682,$DERIV,1026.14,1024.74,
08132013,201001.696,$DERIV,1026.15,1024.75,
08132013,201002.710,$DERIV,1026.15,1024.75,
08132013,201003.724,$DERIV,1026.15,1024.75,
08132013,201004.738,$DERIV,1026.15,1024.75,
08132013,201005.752,$DERIV,1026.15,1024.75,
08132013,201006.766,$DERIV,1026.15,1024.75,
08132013,201007.780,$DERIV,1026.13,1024.73,
08132013,201008.794,$DERIV,1026.1,1024.7,
08132013,201009.808,$DERIV,1026.08,1024.68,
08132013,201010.822,$DERIV,1026.09,1024.69,
08132013,201011.836,$DERIV,1026.16,1024.76,
08132013,201012.850,$DERIV,1026.19,1024.79,
08132013,201013.864,$DERIV,1026.17,1024.77,
08132013,201014.878,$DERIV,1026.15,1024.75,
08132013,201015.892,$DERIV,1026.14,1024.74,
08132013,201016.906,$DERIV,1026.13,1024.73,
08132013,201017.920,$DERIV,1026.13,1024.73,
08132013,201018.934,$DERIV,1026.13,1024.73,
08132013,201019.949,$DERIV,1026.12,1024.72,
08132013,201020.963,$DERIV,1026.13,1024.73,
08132013,201021.977,$DERIV,1026.16,1024.76,
08132013,201022.991,$DERIV,1026.17,1024.77,
08132013,201024.005,$DERIV,1026.17,1024.77,
08132013,201025.019,$DERIV,1026.16,1024.76,
08132013,201026.033,$DERIV,1026.14,1024.74,
08132013,201027.047,$DERIV,1026.12,1024.72,
08132013,201028.061,$DERIV,1026.11,1024.71,
08132013,201029.075,$DERIV,1026.1,1024.7,
08132013,201030.089,$DERIV,1026.1,1024.7,
08132013,201031.103,$DERIV,1026.11,1024.71,
08132013,201032.117,$DERIV,1026.14,1024.74,
08132013,201033.131,$DERIV,1026.15,1024.75,
08132013,201034.145,$DERIV,1026.13,1024.73,
08132013,201035.159,$DERIV,1026.13,1024.73,
08132013,201036.173,$DERIV,1026.12,1024.72,
08132013,201037.187,$DERIV,1026.14,1024.74,
08132013,201038.201,$DERIV,1026.18,1024.78,
08132013,201039.215,$DERIV,1026.17,1024.77,
08132013,201040.229,$DERIV,1026.09,1024.69,
08132013,201041.243,$DERIV,1026.07,1024.67,
08132013,201042.258,$DERIV,1026.11,1024.71,
08132013,201043.272,$DERIV,1026.11,1024.71,
08132013,201044.286,$DERIV,1026.17,1024.77,
08132013,201045.300,$DERIV,1026.19,1024.79,
08132013,201046.314,$DERIV,1026.17,1024.77,
08132013,201047.328,$DERIV,1026.14,1024.74,
08132013,201048.342,$DERIV,1026.14,1024.74,
08132013,201049.356,$DERIV,1026.16,1024.76,
08132013,201050.370,$DERIV,1026.21,1024.81,
08132013,201051.384,$DERIV,1026.21,1024.81,
08132013,201052.398,$DERIV,1026.17,1024.77,
08132013,201053.412,$DERIV,1026.13,1024.73,
08132013,201054.426,$DERIV,1026.13,1024.73,
08132013,201055.440,$DERIV,1026.12,1024.72,
08132013,201056.454,$DERIV,1026.11,1024.71,
08132013,201057.468,$DERIV,1026.11,1024.71,
08132013,201058.482,$DERIV,1026.12,1024.72,
08132013,201059.496,$DERIV,1026.14,1024.74,
08132013,201100.510,$DERIV,1026.17,1024.77,
08132013,201101.524,$DERIV,1026.19,1024.79,
08132013,201102.538,$DERIV,1026.16,1024.76,
08132013,201103.552,$DERIV,1026.11,1024.71,
08132013,201104.567,$DERIV,1026.14,1024.74,
08132013,201105.581,$DERIV,1026.14,1024.74,
08132013,201106.595,$DERIV,1026.2,1024.8,
08132013,201107.609,$DERIV,1026.22,1024.82,
08132013,201108.623,$DERIV,1026.19,1024.79,
08132013,201109.637,$DERIV,1026.1,1024.7,
08132013,201110.651,$DERIV,1026.05,1024.65,
08132013,201111.665,$DERIV,1026.09,1024.69,
08132013,201112.679,$DERIV,1026.19,1024.79,
08132013,201113.693,$DERIV,1026.27,1024.87,
08132013,201114.707,$DERIV,1026.26,1024.86,
08132013,201115.721,$DERIV,1026.18,1024.78,
08132013,201116.735,$DERIV,1026.18,1024.78,
08132013,201117.749,$DERIV,1026.12,1024.72,
08132013,201118.763,$DERIV,1026.12,1024.72,
08132013,201119.777,$DERIV,1026.15,1024.75,
08132013,201120.791,$DERIV,1026.16,1024.76,
08132013,201121.805,$DERIV,1026.14,1024.74,
08132013,201122.819,$DERIV,1026.13,1024.73,
08132013,201123.833,$DERIV,1026.14,1024.74,
08132013,201124.847,$DERIV,1026.19,1024.79,
08132013,201125.861,$DERIV,1026.19,1024.79,
08132013,201126.876,$DERIV,1026.19,1024.79,
08132013,201127.890,$DERIV,1026.18,1024.78,
08132013,201128.904,$DERIV,1026.18,1024.78,
08132013,201129.918,$DERIV,1026.18,1024.78,
08132013,201130.932,$DERIV,1026.17,1024.77,
08132013,201131.946,$DERIV,1026.13,1024.73,
08132013,201132.960,$DERIV,1026.12,1024.72,
08132013,201133.974,$DERIV,1026.14,1024.74,
08132013,201134.988,$DERIV,1026.16,1024.76,
08132013,201136.002,$DERIV,1026.16,1024.76,
08132013,201137.016,$DERIV,1026.16,1024.76,
08132013,201138.030,$DERIV,1026.16,1024.76,
08132013,201139.044,$DERIV,1026.16,1024.76,
08132013,201140.058,$DERIV,1026.2,1024.8,
08132013,201141.072,$DERIV,1026.23,1024.83,
08132013,201142.086,$DERIV,1026.19,1024.79,
08132013,201143.100,$DERIV,1026.14,1024.74,
08132013,201144.114,$DERIV,1026.13,1024.73,
08132013,201145.128,$DERIV,1026.12,1024.72,
08132013,201146.142,$DERIV,1026.15,1024.75,
08132013,201147.156,$DERIV,1026.18,1024.78,
08132013,201148.186,$DERIV,1026.18,1024.78,
08132013,201149.200,$DERIV,1026.18,1024.78,
08132013,201150.214,$DERIV,1026.17,1024.77,
08132013,201151.228,$DERIV,1026.17,1024.77,
08132013,201152.242,$DERIV,1026.18,1024.78,
08132013,201153.256,$DERIV,1026.2,1024.8,
08132013,201154.270,$DERIV,1026.19,1024.79,
08132013,201155.284,$DERIV,1026.15,1024.75,
08132013,201156.298,$DERIV,1026.14,1024.74,
08132013,201157.312,$DERIV,1026.14,1024.74,
08132013,201158.327,$DERIV,1026.15,1024.75,
08132013,201159.356,$DERIV,1026.15,1024.75,
08132013,201200.370,$DERIV,1026.15,1024.75,
08132013,201201.384,$DERIV,1026.14,1024.74,
08132013,201202.398,$DERIV,1026.14,1024.74,
08132013,201203.412,$DERIV,1026.15,1024.75,
08132013,201204.426,$DERIV,1026.17,1024.77,
08132013,201205.440,$DERIV,1026.2,1024.8,
08132013,201206.454,$DERIV,1026.2,1024.8,
08132013,201207.469,$DERIV,1026.18,1024.78,
08132013,201208.483,$DERIV,1026.14,1024.74,
08132013,201209.497,$DERIV,1026.12,1024.72,
08132013,201210.511,$DERIV,1026.13,1024.73,
08132013,201211.525,$DERIV,1026.13,1024.73,
08132013,201212.539,$DERIV,1026.17,1024.77,
08132013,201213.553,$DERIV,1026.17,1024.77,
08132013,201214.567,$DERIV,1026.15,1024.75,
08132013,201215.581,$DERIV,1026.13,1024.73,
08132013,201216.595,$DERIV,1026.13,1024.73,
08132013,201217.625,$DERIV,1026.17,1024.77,
08132013,201218.639,$DERIV,1026.2,1024.8,
08132013,201219.653,$DERIV,1026.2,1024.8,
08132013,201220.667,$DERIV,1026.21,1024.81,
08132013,201221.681,$DERIV,1026.2,1024.8,
08132013,201222.695,$DERIV,1026.18,1024.78,
08132013,201223.724,$DERIV,1026.16,1024.76,
08132013,201224.739,$DERIV,1026.14,1024.74,
08132013,201225.753,$DERIV,1026.15,1024.75,
08132013,201226.767,$DERIV,1026.15,1024.75,
08132013,201227.781,$DERIV,1026.17,1024.77,
08132013,201228.795,$DERIV,1026.19,1024.79,
08132013,201229.809,$DERIV,1026.17,1024.77,
08132013,201230.823,$DERIV,1026.17,1024.77,
08132013,201231.837,$DERIV,1026.16,1024.76,
08132013,201232.851,$DERIV,1026.16,1024.76,
08132013,201233.865,$DERIV,1026.16,1024.76,
08132013,201234.879,$DERIV,1026.15,1024.75,
08132013,201235.893,$DERIV,1026.15,1024.75,
08132013,201236.907,$DERIV,1026.16,1024.76,
08132013,201237.921,$DERIV,1026.16,1024.76,
08132013,201238.935,$DERIV,1026.17,1024.77,
08132013,201239.949,$DERIV,1026.17,1024.77,
08132013,201240.963,$DERIV,1026.17,1024.77,
08132013,201241.977,$DERIV,1026.19,1024.79,
08132013,201242.991,$DERIV,1026.21,1024.81,
08132013,201244.005,$DERIV,1026.2,1024.8,
08132013,201245.019,$DERIV,1026.16,1024.76,
08132013,201246.033,$DERIV,1026.14,1024.74,
08132013,201247.048,$DERIV,1026.13,1024.73,
08132013,201248.062,$DERIV,1026.15,1024.75,
08132013,201249.091,$DERIV,1026.16,1024.76,
08132013,201250.105,$DERIV,1026.14,1024.74,
08132013,201251.119,$DERIV,1026.13,1024.73,
08132013,201252.133,$DERIV,1026.13,1024.73,
08132013,201253.147,$DERIV,1026.14,1024.74,
08132013,201254.161,$DERIV,1026.2,1024.8,
08132013,201255.175,$DERIV,1026.25,1024.85,
08132013,201256.190,$DERIV,1026.27,1024.87,
08132013,201257.204,$DERIV,1026.22,1024.82,
08132013,201258.218,$DERIV,1026.13,1024.73,
08132013,201259.232,$DERIV,1026.09,1024.69,
08132013,201300.246,$DERIV,1026.09,1024.69,
08132013,201301.260,$DERIV,1026.11,1024.71,
08132013,201302.274,$DERIV,1026.15,1024.75,
08132013,201303.288,$DERIV,1026.15,1024.75,
08132013,201304.302,$DERIV,1026.18,1024.78,
08132013,201305.316,$DERIV,1026.18,1024.78,
08132013,201306.330,$DERIV,1026.19,1024.79,
08132013,201307.344,$DERIV,1026.2,1024.8,
08132013,201308.358,$DERIV,1026.21,1024.81,
08132013,201309.372,$DERIV,1026.21,1024.81,
08132013,201310.386,$DERIV,1026.21,1024.81,
08132013,201311.400,$DERIV,1026.2,1024.8,
08132013,201312.414,$DERIV,1026.17,1024.77,
08132013,201313.444,$DERIV,1026.16,1024.76,
08132013,201314.458,$DERIV,1026.16,1024.76,
08132013,201315.472,$DERIV,1026.15,1024.75,
08132013,201316.486,$DERIV,1026.11,1024.71,
08132013,201317.500,$DERIV,1026.1,1024.7,
08132013,201318.514,$DERIV,1026.16,1024.76,
08132013,201319.528,$DERIV,1026.22,1024.82,
08132013,201320.558,$DERIV,1026.24,1024.84,
08132013,201321.572,$DERIV,1026.22,1024.82,
08132013,201322.586,$DERIV,1026.18,1024.78,
08132013,201323.600,$DERIV,1026.16,1024.76,
08132013,201324.614,$DERIV,1026.17,1024.77,
08132013,201325.628,$DERIV,1026.17,1024.77,
08132013,201326.658,$DERIV,1026.16,1024.76,
08132013,201327.672,$DERIV,1026.12,1024.72,
08132013,201328.686,$DERIV,1026.11,1024.71,
08132013,201329.700,$DERIV,1026.15,1024.75,
08132013,201330.714,$DERIV,1026.19,1024.79,
08132013,201331.728,$DERIV,1026.17,1024.77,
08132013,201332.742,$DERIV,1026.11,1024.71,
08132013,201333.756,$DERIV,1026.12,1024.72,
08132013,201334.770,$DERIV,1026.19,1024.79,
08132013,201335.784,$DERIV,1026.27,1024.87,
08132013,201336.798,$DERIV,1026.27,1024.87,
08132013,201337.812,$DERIV,1026.16,1024.76,
08132013,201338.826,$DERIV,1026.11,1024.71,
08132013,201339.840,$DERIV,1026.11,1024.71,
08132013,201340.854,$DERIV,1026.15,1024.75,
08132013,201341.868,$DERIV,1026.23,1024.83,
08132013,201342.882,$DERIV,1026.23,1024.83,
08132013,201343.896,$DERIV,1026.22,1024.82,
08132013,201344.911,$DERIV,1026.15,1024.75,
08132013,201345.925,$DERIV,1026.1,1024.7,
08132013,201346.939,$DERIV,1026.09,1024.69,
08132013,201347.953,$DERIV,1026.12,1024.72,
08132013,201348.967,$DERIV,1026.17,1024.77,
08132013,201349.981,$DERIV,1026.21,1024.81,
08132013,201350.995,$DERIV,1026.18,1024.78,
08132013,201352.009,$DERIV,1026.13,1024.73,
08132013,201353.023,$DERIV,1026.14,1024.74,
08132013,201354.037,$DERIV,1026.14,1024.74,
08132013,201355.051,$DERIV,1026.18,1024.78,
08132013,201356.065,$DERIV,1026.18,1024.78,
08132013,201357.079,$DERIV,1026.16,1024.76,
08132013,201358.093,$DERIV,1026.15,1024.75,
08132013,201359.107,$DERIV,1026.16,1024.76,
08132013,201400.121,$DERIV,1026.17,1024.77,
08132013,201401.135,$DERIV,1026.15,1024.75,
08132013,201402.149,$DERIV,1026.14,1024.74,
08132013,201403.163,$DERIV,1026.15,1024.75,
08132013,201404.177,$DERIV,1026.18,1024.78,
08132013,201405.191,$DERIV,1026.18,1024.78,
08132013,201406.205,$DERIV,1026.16,1024.76,
08132013,201407.235,$DERIV,1026.11,1024.71,
08132013,201408.249,$DERIV,1026.11,1024.71,
08132013,201409.263,$DERIV,1026.17,1024.77,
08132013,201410.277,$DERIV,1026.19,1024.79,
08132013,201411.291,$DERIV,1026.2,1024.8,
08132013,201412.305,$DERIV,1026.2,1024.8,
08132013,201413.319,$DERIV,1026.19,1024.79,
08132013,201414.333,$DERIV,1026.17,1024.77,
08132013,201415.347,$DERIV,1026.14,1024.74,
08132013,201416.362,$DERIV,1026.14,1024.74,
08132013,201417.376,$DERIV,1026.12,1024.72,
08132013,201418.390,$DERIV,1026.14,1024.74,
08132013,201419.404,$DERIV,1026.16,1024.76,
08132013,201420.418,$DERIV,1026.17,1024.77,
08132013,201421.432,$DERIV,1026.17,1024.77,
08132013,201422.446,$DERIV,1026.17,1024.77,
08132013,201423.460,$DERIV,1026.18,1024.78,
08132013,201424.474,$DERIV,1026.2,1024.8,
08132013,201425.488,$DERIV,1026.23,1024.83,
08132013,201426.502,$DERIV,1026.22,1024.82,
08132013,201427.516,$DERIV,1026.22,1024.82,
08132013,201428.530,$DERIV,1026.17,1024.77,
08132013,201429.544,$DERIV,1026.15,1024.75,
08132013,201430.558,$DERIV,1026.18,1024.78,
08132013,201431.572,$DERIV,1026.21,1024.81,
08132013,201432.586,$DERIV,1026.19,1024.79,
08132013,201433.600,$DERIV,1026.14,1024.74,
08132013,201434.614,$DERIV,1026.09,1024.69,
08132013,201435.628,$DERIV,1026.11,1024.71,
08132013,201436.642,$DERIV,1026.16,1024.76,
08132013,201437.656,$DERIV,1026.19,1024.79,
08132013,201438.671,$DERIV,1026.19,1024.79,
08132013,201439.685,$DERIV,1026.21,1024.81,
08132013,201440.699,$DERIV,1026.23,1024.83,
08132013,201441.728,$DERIV,1026.21,1024.81,
08132013,201442.742,$DERIV,1026.14,1024.74,
08132013,201443.756,$DERIV,1026.12,1024.72,
08132013,201444.770,$DERIV,1026.15,1024.75,
08132013,201445.784,$DERIV,1026.21,1024.81,
08132013,201446.798,$DERIV,1026.23,1024.83,
08132013,201447.813,$DERIV,1026.11,1024.71,
08132013,201448.827,$DERIV,1026.11,1024.71,
08132013,201449.841,$DERIV,1026.12,1024.72,
08132013,201450.855,$DERIV,1026.19,1024.79,
08132013,201451.869,$DERIV,1026.26,1024.86,
08132013,201452.883,$DERIV,1026.27,1024.87,
08132013,201453.897,$DERIV,1026.2,1024.8,
08132013,201454.911,$DERIV,1026.12,1024.72,
08132013,201455.925,$DERIV,1026.12,1024.72,
08132013,201456.939,$DERIV,1026.14,1024.74,
08132013,201457.953,$DERIV,1026.16,1024.76,
08132013,201458.967,$DERIV,1026.17,1024.77,
08132013,201459.981,$DERIV,1026.17,1024.77,
08132013,201500.995,$DERIV,1026.19,1024.79,
08132013,201502.009,$DERIV,1026.2,1024.8,
08132013,201503.023,$DERIV,1026.19,1024.79,
08132013,201504.037,$DERIV,1026.17,1024.77,
08132013,201505.051,$DERIV,1026.17,1024.77,
08132013,201506.065,$DERIV,1026.18,1024.78,
08132013,201507.079,$DERIV,1026.17,1024.77,
08132013,201508.093,$DERIV,1026.16,1024.76,
08132013,201509.107,$DERIV,1026.15,1024.75,
08132013,201510.122,$DERIV,1026.15,1024.75,
08132013,201511.136,$DERIV,1026.18,1024.78,
08132013,201512.150,$DERIV,1026.23,1024.83,
08132013,201513.164,$DERIV,1026.23,1024.83,
08132013,201514.178,$DERIV,1026.2,1024.8,
08132013,201515.192,$DERIV,1026.18,1024.78,
08132013,201516.206,$DERIV,1026.17,1024.77,
08132013,201517.220,$DERIV,1026.16,1024.76,
08132013,201518.234,$DERIV,1026.16,1024.76,
08132013,201519.248,$DERIV,1026.17,1024.77,
08132013,201520.262,$DERIV,1026.18,1024.78,
08132013,201521.276,$DERIV,1026.19,1024.79,
08132013,201522.290,$DERIV,1026.18,1024.78,
08132013,201523.304,$DERIV,1026.19,1024.79,
08132013,201524.318,$DERIV,1026.21,1024.81,
08132013,201525.332,$DERIV,1026.22,1024.82,
08132013,201526.346,$DERIV,1026.23,1024.83,
08132013,201527.360,$DERIV,1026.23,1024.83,
08132013,201528.374,$DERIV,1026.22,1024.82,
08132013,201529.388,$DERIV,1026.22,1024.82,
08132013,201530.402,$DERIV,1026.18,1024.78,
08132013,201531.416,$DERIV,1026.16,1024.76,
08132013,201532.431,$DERIV,1026.15,1024.75,
08132013,201533.445,$DERIV,1026.16,1024.76,
08132013,201534.459,$DERIV,1026.17,1024.77,
08132013,201535.473,$DERIV,1026.18,1024.78,
08132013,201536.487,$DERIV,1026.19,1024.79,
08132013,201537.501,$DERIV,1026.19,1024.79,
08132013,201538.515,$DERIV,1026.19,1024.79,
08132013,201539.529,$DERIV,1026.21,1024.81,
08132013,201540.543,$DERIV,1026.21,1024.81,
08132013,201541.557,$DERIV,1026.23,1024.83,
08132013,201542.571,$DERIV,1026.22,1024.82,
08132013,201543.616,$DERIV,1026.19,1024.79,
08132013,201544.646,$DERIV,1026.16,1024.76,
08132013,201545.660,$DERIV,1026.14,1024.74,
08132013,201546.674,$DERIV,1026.14,1024.74,
08132013,201547.688,$DERIV,1026.16,1024.76,
08132013,201548.702,$DERIV,1026.22,1024.82,
08132013,201549.716,$DERIV,1026.26,1024.86,
08132013,201550.730,$DERIV,1026.24,1024.84,
08132013,201551.744,$DERIV,1026.24,1024.84,
08132013,201552.758,$DERIV,1026.18,1024.78,
08132013,201553.772,$DERIV,1026.14,1024.74,
08132013,201554.786,$DERIV,1026.14,1024.74,
08132013,201555.800,$DERIV,1026.18,1024.78,
08132013,201556.814,$DERIV,1026.18,1024.78,
08132013,201557.828,$DERIV,1026.17,1024.77,
08132013,201558.843,$DERIV,1026.15,1024.75,
08132013,201559.857,$DERIV,1026.17,1024.77,
08132013,201600.871,$DERIV,1026.19,1024.79,
08132013,201601.885,$DERIV,1026.19,1024.79,
08132013,201602.899,$DERIV,1026.19,1024.79,
08132013,201603.913,$DERIV,1026.19,1024.79,
08132013,201604.927,$DERIV,1026.19,1024.79,
08132013,201605.941,$DERIV,1026.19,1024.79,
08132013,201606.955,$DERIV,1026.2,1024.8,
08132013,201607.969,$DERIV,1026.2,1024.8,
08132013,201608.983,$DERIV,1026.2,1024.8,
08132013,201609.997,$DERIV,1026.19,1024.79,
08132013,201611.011,$DERIV,1026.19,1024.79,
08132013,201612.025,$DERIV,1026.2,1024.8,
08132013,201613.039,$DERIV,1026.2,1024.8,
08132013,201614.053,$DERIV,1026.22,1024.82,
08132013,201615.067,$DERIV,1026.22,1024.82,
08132013,201616.081,$DERIV,1026.21,1024.81,
08132013,201617.095,$DERIV,1026.2,1024.8,
08132013,201618.109,$DERIV,1026.19,1024.79,
08132013,201619.123,$DERIV,1026.2,1024.8,
08132013,201620.137,$DERIV,1026.21,1024.81,
08132013,201621.152,$DERIV,1026.21,1024.81,
08132013,201622.166,$DERIV,1026.19,1024.79,
08132013,201623.180,$DERIV,1026.18,1024.78,
08132013,201624.194,$DERIV,1026.18,1024.78,
08132013,201625.208,$DERIV,1026.18,1024.78,
08132013,201626.222,$DERIV,1026.21,1024.81,
08132013,201627.236,$DERIV,1026.23,1024.83,
08132013,201628.250,$DERIV,1026.24,1024.84,
08132013,201629.264,$DERIV,1026.24,1024.84,
08132013,201630.278,$DERIV,1026.24,1024.84,
08132013,201631.292,$DERIV,1026.2,1024.8,
08132013,201632.306,$DERIV,1026.17,1024.77,
08132013,201633.320,$DERIV,1026.16,1024.76,
08132013,201634.334,$DERIV,1026.15,1024.75,
08132013,201635.348,$DERIV,1026.15,1024.75,
08132013,201636.362,$DERIV,1026.17,1024.77,
08132013,201637.376,$DERIV,1026.19,1024.79,
08132013,201638.390,$DERIV,1026.2,1024.8,
08132013,201639.404,$DERIV,1026.21,1024.81,
08132013,201640.418,$DERIV,1026.22,1024.82,
08132013,201641.432,$DERIV,1026.23,1024.83,
08132013,201642.446,$DERIV,1026.21,1024.81,
08132013,201643.461,$DERIV,1026.21,1024.81,
08132013,201644.475,$DERIV,1026.21,1024.81,
08132013,201645.489,$DERIV,1026.24,1024.84,
08132013,201646.503,$DERIV,1026.24,1024.84,
08132013,201647.517,$DERIV,1026.19,1024.79,
08132013,201648.531,$DERIV,1026.14,1024.74,
08132013,201649.545,$DERIV,1026.14,1024.74,
08132013,201650.559,$DERIV,1026.18,1024.78,
08132013,201651.573,$DERIV,1026.25,1024.85,
08132013,201652.587,$DERIV,1026.28,1024.88,
08132013,201653.601,$DERIV,1026.26,1024.86,
08132013,201654.615,$DERIV,1026.26,1024.86,
08132013,201655.629,$DERIV,1026.23,1024.83,
08132013,201656.643,$DERIV,1026.21,1024.81,
08132013,201657.657,$DERIV,1026.21,1024.81,
08132013,201658.671,$DERIV,1026.22,1024.82,
08132013,201659.685,$DERIV,1026.23,1024.83,
08132013,201700.699,$DERIV,1026.23,1024.83,
08132013,201701.713,$DERIV,1026.22,1024.82,
08132013,201702.727,$DERIV,1026.21,1024.81,
08132013,201703.741,$DERIV,1026.18,1024.78,
08132013,201704.755,$DERIV,1026.16,1024.76,
08132013,201705.770,$DERIV,1026.16,1024.76,
08132013,201706.784,$DERIV,1026.25,1024.85,
08132013,201707.798,$DERIV,1026.25,1024.85,
08132013,201708.812,$DERIV,1026.22,1024.82,
08132013,201709.826,$DERIV,1026.19,1024.79,
08132013,201710.840,$DERIV,1026.18,1024.78,
08132013,201711.854,$DERIV,1026.2,1024.8,
08132013,201712.868,$DERIV,1026.2,1024.8,
08132013,201713.882,$DERIV,1026.17,1024.77,
08132013,201714.896,$DERIV,1026.13,1024.73,
08132013,201715.910,$DERIV,1026.13,1024.73,
08132013,201716.940,$DERIV,1026.12,1024.72,
08132013,201717.954,$DERIV,1026.16,1024.76,
08132013,201718.968,$DERIV,1026.2,1024.8,
08132013,201719.982,$DERIV,1026.23,1024.83,
08132013,201720.996,$DERIV,1026.23,1024.83,
08132013,201722.010,$DERIV,1026.19,1024.79,
08132013,201723.024,$DERIV,1026.16,1024.76,
08132013,201724.038,$DERIV,1026.18,1024.78,
08132013,201725.052,$DERIV,1026.2,1024.8,
08132013,201726.066,$DERIV,1026.21,1024.81,
08132013,201727.080,$DERIV,1026.21,1024.81,
08132013,201728.094,$DERIV,1026.21,1024.81,
08132013,201729.108,$DERIV,1026.2,1024.8,
08132013,201730.122,$DERIV,1026.2,1024.8,
08132013,201731.136,$DERIV,1026.19,1024.79,
08132013,201732.150,$DERIV,1026.16,1024.76,
08132013,201733.164,$DERIV,1026.13,1024.73,
08132013,201734.178,$DERIV,1026.15,1024.75,
08132013,201735.192,$DERIV,1026.21,1024.81,
08132013,201736.206,$DERIV,1026.24,1024.84,
08132013,201737.221,$DERIV,1026.22,1024.82,
08132013,201738.235,$DERIV,1026.22,1024.82,
08132013,201739.249,$DERIV,1026.18,1024.78,
08132013,201740.263,$DERIV,1026.14,1024.74,
08132013,201741.277,$DERIV,1026.14,1024.74,
08132013,201742.291,$DERIV,1026.18,1024.78,
08132013,201743.305,$DERIV,1026.21,1024.81,
08132013,201744.319,$DERIV,1026.21,1024.81,
08132013,201745.333,$DERIV,1026.19,1024.79,
08132013,201746.347,$DERIV,1026.19,1024.79,
08132013,201747.361,$DERIV,1026.18,1024.78,
08132013,201748.375,$DERIV,1026.18,1024.78,
08132013,201749.389,$DERIV,1026.18,1024.78,
08132013,201750.403,$DERIV,1026.18,1024.78,
08132013,201751.417,$DERIV,1026.18,1024.78,
08132013,201752.431,$DERIV,1026.19,1024.79,
08132013,201753.445,$DERIV,1026.21,1024.81,
08132013,201754.459,$DERIV,1026.22,1024.82,
08132013,201755.473,$DERIV,1026.19,1024.79,
08132013,201756.487,$DERIV,1026.16,1024.76,
08132013,201757.501,$DERIV,1026.17,1024.77,
08132013,201758.515,$DERIV,1026.23,1024.83,
08132013,201759.530,$DERIV,1026.27,1024.87,
08132013,201800.544,$DERIV,1026.27,1024.87,
08132013,201801.558,$DERIV,1026.28,1024.88,
08132013,201802.572,$DERIV,1026.23,1024.83,
08132013,201803.586,$DERIV,1026.15,1024.75,
08132013,201804.600,$DERIV,1026.1,1024.7,
08132013,201805.614,$DERIV,1026.11,1024.71,
08132013,201806.628,$DERIV,1026.19,1024.79,
08132013,201807.642,$DERIV,1026.25,1024.85,
08132013,201808.656,$DERIV,1026.3,1024.9,
08132013,201809.670,$DERIV,1026.26,1024.86,
08132013,201810.684,$DERIV,1026.2,1024.8,
08132013,201811.698,$DERIV,1026.2,1024.8,
08132013,201812.712,$DERIV,1026.15,1024.75,
08132013,201813.726,$DERIV,1026.15,1024.75,
08132013,201814.740,$DERIV,1026.17,1024.77,
08132013,201815.754,$DERIV,1026.19,1024.79,
08132013,201816.768,$DERIV,1026.13,1024.73,
08132013,201817.782,$DERIV,1026.14,1024.74,
08132013,201818.796,$DERIV,1026.14,1024.74,
08132013,201819.810,$DERIV,1026.19,1024.79,
08132013,201820.824,$DERIV,1026.22,1024.82,
08132013,201821.839,$DERIV,1026.26,1024.86,
08132013,201822.853,$DERIV,1026.26,1024.86,
08132013,201823.867,$DERIV,1026.22,1024.82,
08132013,201824.881,$DERIV,1026.2,1024.8,
08132013,201825.895,$DERIV,1026.19,1024.79,
08132013,201826.909,$DERIV,1026.18,1024.78,
08132013,201827.923,$DERIV,1026.18,1024.78,
08132013,201828.937,$DERIV,1026.19,1024.79,
08132013,201829.951,$DERIV,1026.19,1024.79,
08132013,201830.965,$DERIV,1026.21,1024.81,
08132013,201831.979,$DERIV,1026.22,1024.82,
08132013,201832.993,$DERIV,1026.22,1024.82,
08132013,201834.007,$DERIV,1026.22,1024.82,
08132013,201835.021,$DERIV,1026.22,1024.82,
08132013,201836.035,$DERIV,1026.2,1024.8,
08132013,201837.049,$DERIV,1026.18,1024.78,
08132013,201838.063,$DERIV,1026.2,1024.8,
08132013,201839.077,$DERIV,1026.23,1024.83,
08132013,201840.091,$DERIV,1026.24,1024.84,
08132013,201841.105,$DERIV,1026.24,1024.84,
08132013,201842.119,$DERIV,1026.22,1024.82,
08132013,201843.133,$DERIV,1026.19,1024.79,
08132013,201844.148,$DERIV,1026.21,1024.81,
08132013,201845.162,$DERIV,1026.23,1024.83,
08132013,201846.176,$DERIV,1026.25,1024.85,
08132013,201847.190,$DERIV,1026.25,1024.85,
08132013,201848.204,$DERIV,1026.23,1024.83,
08132013,201849.218,$DERIV,1026.19,1024.79,
08132013,201850.232,$DERIV,1026.18,1024.78,
08132013,201851.246,$DERIV,1026.19,1024.79,
08132013,201852.260,$DERIV,1026.19,1024.79,
08132013,201853.274,$DERIV,1026.21,1024.81,
08132013,201854.288,$DERIV,1026.23,1024.83,
08132013,201855.302,$DERIV,1026.23,1024.83,
08132013,201856.316,$DERIV,1026.22,1024.82,
08132013,201857.330,$DERIV,1026.21,1024.81,
08132013,201858.344,$DERIV,1026.22,1024.82,
08132013,201859.358,$DERIV,1026.22,1024.82,
08132013,201900.372,$DERIV,1026.21,1024.81,
08132013,201901.386,$DERIV,1026.2,1024.8,
08132013,201902.400,$DERIV,1026.2,1024.8,
08132013,201903.414,$DERIV,1026.2,1024.8,
08132013,201904.428,$DERIV,1026.2,1024.8,
08132013,201905.442,$DERIV,1026.21,1024.81,
08132013,201906.457,$DERIV,1026.22,1024.82,
08132013,201907.471,$DERIV,1026.23,1024.83,
08132013,201908.485,$DERIV,1026.23,1024.83,
08132013,201909.499,$DERIV,1026.24,1024.84,
08132013,201910.513,$DERIV,1026.26,1024.86,
08132013,201911.527,$DERIV,1026.26,1024.86,
08132013,201912.556,$DERIV,1026.21,1024.81,
08132013,201913.570,$DERIV,1026.16,1024.76,
08132013,201914.585,$DERIV,1026.16,1024.76,
08132013,201915.599,$DERIV,1026.16,1024.76,
08132013,201916.613,$DERIV,1026.2,1024.8,
08132013,201917.627,$DERIV,1026.23,1024.83,
08132013,201918.641,$DERIV,1026.25,1024.85,
08132013,201919.655,$DERIV,1026.23,1024.83,
08132013,201920.669,$DERIV,1026.22,1024.82,
08132013,201921.683,$DERIV,1026.24,1024.84,
08132013,201922.697,$DERIV,1026.27,1024.87,
08132013,201923.711,$DERIV,1026.27,1024.87,
08132013,201924.725,$DERIV,1026.22,1024.82,
08132013,201925.739,$DERIV,1026.22,1024.82,
08132013,201926.769,$DERIV,1026.2,1024.8,
08132013,201927.783,$DERIV,1026.24,1024.84,
08132013,201928.797,$DERIV,1026.26,1024.86,
08132013,201929.811,$DERIV,1026.26,1024.86,
08132013,201930.825,$DERIV,1026.26,1024.86,
08132013,201931.839,$DERIV,1026.25,1024.85,
08132013,201932.853,$DERIV,1026.23,1024.83,
08132013,201933.867,$DERIV,1026.21,1024.81,
08132013,201934.881,$DERIV,1026.21,1024.81,
08132013,201935.895,$DERIV,1026.21,1024.81,
08132013,201936.909,$DERIV,1026.23,1024.83,
08132013,201937.923,$DERIV,1026.26,1024.86,
08132013,201938.953,$DERIV,1026.25,1024.85,
08132013,201939.967,$DERIV,1026.21,1024.81,
08132013,201940.981,$DERIV,1026.19,1024.79,
08132013,201941.995,$DERIV,1026.21,1024.81,
08132013,201943.009,$DERIV,1026.24,1024.84,
08132013,201944.023,$DERIV,1026.24,1024.84,
08132013,201945.037,$DERIV,1026.25,1024.85,
08132013,201946.051,$DERIV,1026.25,1024.85,
08132013,201947.065,$DERIV,1026.24,1024.84,
08132013,201948.079,$DERIV,1026.23,1024.83,
08132013,201949.093,$DERIV,1026.23,1024.83,
08132013,201950.107,$DERIV,1026.23,1024.83,
08132013,201951.121,$DERIV,1026.23,1024.83,
08132013,201952.135,$DERIV,1026.25,1024.85,
08132013,201953.149,$DERIV,1026.26,1024.86,
08132013,201954.163,$DERIV,1026.25,1024.85,
08132013,201955.178,$DERIV,1026.25,1024.85,
08132013,201956.192,$DERIV,1026.23,1024.83,
08132013,201957.206,$DERIV,1026.23,1024.83,
08132013,201958.235,$DERIV,1026.22,1024.82,
08132013,201959.249,$DERIV,1026.21,1024.81,
08132013,202000.263,$DERIV,1026.21,1024.81,
08132013,202001.277,$DERIV,1026.21,1024.81,
08132013,202002.291,$DERIV,1026.23,1024.83,
08132013,202003.305,$DERIV,1026.25,1024.85,
08132013,202004.320,$DERIV,1026.24,1024.84,
08132013,202005.334,$DERIV,1026.21,1024.81,
08132013,202006.348,$DERIV,1026.21,1024.81,
08132013,202007.362,$DERIV,1026.18,1024.78,
08132013,202008.376,$DERIV,1026.18,1024.78,
08132013,202009.390,$DERIV,1026.18,1024.78,
08132013,202010.404,$DERIV,1026.18,1024.78,
08132013,202011.418,$DERIV,1026.19,1024.79,
08132013,202012.432,$DERIV,1026.19,1024.79,
08132013,202013.446,$DERIV,1026.19,1024.79,
08132013,202014.460,$DERIV,1026.19,1024.79,
08132013,202015.474,$DERIV,1026.22,1024.82,
08132013,202016.488,$DERIV,1026.26,1024.86,
08132013,202017.502,$DERIV,1026.26,1024.86,
08132013,202018.516,$DERIV,1026.26,1024.86,
08132013,202019.530,$DERIV,1026.2,1024.8,
08132013,202020.544,$DERIV,1026.16,1024.76,
08132013,202021.558,$DERIV,1026.14,1024.74,
08132013,202022.572,$DERIV,1026.15,1024.75,
08132013,202023.586,$DERIV,1026.18,1024.78,
08132013,202024.600,$DERIV,1026.2,1024.8,
08132013,202025.614,$DERIV,1026.21,1024.81,
08132013,202026.629,$DERIV,1026.21,1024.81,
08132013,202027.643,$DERIV,1026.23,1024.83,
08132013,202028.657,$DERIV,1026.23,1024.83,
08132013,202029.671,$DERIV,1026.24,1024.84,
08132013,202030.685,$DERIV,1026.24,1024.84,
08132013,202031.699,$DERIV,1026.19,1024.79,
08132013,202032.713,$DERIV,1026.14,1024.74,
08132013,202033.727,$DERIV,1026.13,1024.73,
08132013,202034.741,$DERIV,1026.2,1024.8,
08132013,202035.755,$DERIV,1026.24,1024.84,
08132013,202036.769,$DERIV,1026.26,1024.86,
08132013,202037.783,$DERIV,1026.27,1024.87,
08132013,202038.797,$DERIV,1026.27,1024.87,
08132013,202039.811,$DERIV,1026.27,1024.87,
08132013,202040.825,$DERIV,1026.27,1024.87,
08132013,202041.839,$DERIV,1026.25,1024.85,
08132013,202042.853,$DERIV,1026.2,1024.8,
08132013,202043.867,$DERIV,1026.14,1024.74,
08132013,202044.881,$DERIV,1026.12,1024.72,
08132013,202045.895,$DERIV,1026.14,1024.74,
08132013,202046.909,$DERIV,1026.22,1024.82,
08132013,202047.923,$DERIV,1026.28,1024.88,
08132013,202048.938,$DERIV,1026.3,1024.9,
08132013,202049.952,$DERIV,1026.3,1024.9,
08132013,202050.966,$DERIV,1026.28,1024.88,
08132013,202051.980,$DERIV,1026.22,1024.82,
08132013,202052.994,$DERIV,1026.19,1024.79,
08132013,202054.008,$DERIV,1026.19,1024.79,
08132013,202055.022,$DERIV,1026.22,1024.82,
08132013,202056.036,$DERIV,1026.24,1024.84,
08132013,202057.050,$DERIV,1026.21,1024.81,
08132013,202058.064,$DERIV,1026.18,1024.78,
08132013,202059.078,$DERIV,1026.18,1024.78,
08132013,202100.092,$DERIV,1026.2,1024.8,
08132013,202101.106,$DERIV,1026.2,1024.8,
08132013,202102.120,$DERIV,1026.26,1024.86,
08132013,202103.134,$DERIV,1026.29,1024.89,
08132013,202104.148,$DERIV,1026.25,1024.85,
08132013,202105.162,$DERIV,1026.2,1024.8,
08132013,202106.176,$DERIV,1026.2,1024.8,
08132013,202107.190,$DERIV,1026.22,1024.82,
08132013,202108.204,$DERIV,1026.27,1024.87,
08132013,202109.218,$DERIV,1026.25,1024.85,
08132013,202110.232,$DERIV,1026.17,1024.77,
08132013,202111.247,$DERIV,1026.1,1024.7,
08132013,202112.261,$DERIV,1026.1,1024.7,
08132013,202113.275,$DERIV,1026.09,1024.69,
08132013,202114.289,$DERIV,1026.21,1024.81,
08132013,202115.303,$DERIV,1026.3,1024.9,
08132013,202116.317,$DERIV,1026.32,1024.92,
08132013,202117.331,$DERIV,1026.27,1024.87,
08132013,202118.345,$DERIV,1026.21,1024.81,
08132013,202119.359,$DERIV,1026.17,1024.77,
08132013,202120.373,$DERIV,1026.17,1024.77,
08132013,202121.387,$DERIV,1026.18,1024.78,
08132013,202122.401,$DERIV,1026.22,1024.82,
08132013,202123.415,$DERIV,1026.25,1024.85,
08132013,202124.429,$DERIV,1026.26,1024.86,
08132013,202125.443,$DERIV,1026.23,1024.83,
08132013,202126.457,$DERIV,1026.19,1024.79,
08132013,202127.471,$DERIV,1026.16,1024.76,
08132013,202128.485,$DERIV,1026.21,1024.81,
08132013,202129.499,$DERIV,1026.29,1024.89,
08132013,202130.513,$DERIV,1026.33,1024.93,
08132013,202131.527,$DERIV,1026.33,1024.93,
08132013,202132.541,$DERIV,1026.3,1024.9,
08132013,202133.556,$DERIV,1026.24,1024.84,
08132013,202134.570,$DERIV,1026.18,1024.78,
08132013,202135.584,$DERIV,1026.15,1024.75,
08132013,202136.598,$DERIV,1026.15,1024.75,
08132013,202137.612,$DERIV,1026.16,1024.76,
08132013,202138.626,$DERIV,1026.18,1024.78,
08132013,202139.640,$DERIV,1026.22,1024.82,
08132013,202140.654,$DERIV,1026.27,1024.87,
08132013,202141.668,$DERIV,1026.28,1024.88,
08132013,202142.682,$DERIV,1026.28,1024.88,
08132013,202143.696,$DERIV,1026.25,1024.85,
08132013,202144.710,$DERIV,1026.18,1024.78,
08132013,202145.724,$DERIV,1026.22,1024.82,
08132013,202146.738,$DERIV,1026.26,1024.86,
08132013,202147.752,$DERIV,1026.26,1024.86,
08132013,202148.766,$DERIV,1026.21,1024.81,
08132013,202149.780,$DERIV,1026.17,1024.77,
08132013,202150.794,$DERIV,1026.19,1024.79,
08132013,202151.808,$DERIV,1026.25,1024.85,
08132013,202152.822,$DERIV,1026.25,1024.85,
08132013,202153.836,$DERIV,1026.27,1024.87,
08132013,202154.850,$DERIV,1026.27,1024.87,
08132013,202155.865,$DERIV,1026.23,1024.83,
08132013,202156.879,$DERIV,1026.17,1024.77,
08132013,202157.893,$DERIV,1026.15,1024.75,
08132013,202158.907,$DERIV,1026.15,1024.75,
08132013,202159.921,$DERIV,1026.16,1024.76,
08132013,202200.935,$DERIV,1026.2,1024.8,
08132013,202201.949,$DERIV,1026.24,1024.84,
08132013,202202.963,$DERIV,1026.25,1024.85,
08132013,202203.977,$DERIV,1026.25,1024.85,
08132013,202204.991,$DERIV,1026.23,1024.83,
08132013,202206.005,$DERIV,1026.24,1024.84,
08132013,202207.019,$DERIV,1026.29,1024.89,
08132013,202208.033,$DERIV,1026.28,1024.88,
08132013,202209.047,$DERIV,1026.23,1024.83,
08132013,202210.061,$DERIV,1026.19,1024.79,
08132013,202211.075,$DERIV,1026.18,1024.78,
08132013,202212.089,$DERIV,1026.19,1024.79,
08132013,202213.103,$DERIV,1026.23,1024.83,
08132013,202214.117,$DERIV,1026.24,1024.84,
08132013,202215.131,$DERIV,1026.24,1024.84,
08132013,202216.145,$DERIV,1026.24,1024.84,
08132013,202217.159,$DERIV,1026.24,1024.84,
08132013,202218.174,$DERIV,1026.24,1024.84,
08132013,202219.188,$DERIV,1026.23,1024.83,
08132013,202220.202,$DERIV,1026.21,1024.81,
08132013,202221.216,$DERIV,1026.21,1024.81,
08132013,202222.230,$DERIV,1026.21,1024.81,
08132013,202223.244,$DERIV,1026.23,1024.83,
08132013,202224.258,$DERIV,1026.24,1024.84,
08132013,202225.272,$DERIV,1026.23,1024.83,
08132013,202226.286,$DERIV,1026.23,1024.83,
08132013,202227.300,$DERIV,1026.22,1024.82,
08132013,202228.314,$DERIV,1026.22,1024.82,
08132013,202229.328,$DERIV,1026.23,1024.83,
08132013,202230.342,$DERIV,1026.25,1024.85,
08132013,202231.356,$DERIV,1026.24,1024.84,
08132013,202232.370,$DERIV,1026.23,1024.83,
08132013,202233.384,$DERIV,1026.22,1024.82,
08132013,202234.398,$DERIV,1026.22,1024.82,
08132013,202235.412,$DERIV,1026.23,1024.83,
08132013,202236.426,$DERIV,1026.26,1024.86,
08132013,202237.440,$DERIV,1026.26,1024.86,
08132013,202238.454,$DERIV,1026.27,1024.87,
08132013,202239.468,$DERIV,1026.26,1024.86,
08132013,202240.483,$DERIV,1026.19,1024.79,
08132013,202241.497,$DERIV,1026.18,1024.78,
08132013,202242.511,$DERIV,1026.23,1024.83,
08132013,202243.525,$DERIV,1026.25,1024.85,
08132013,202244.539,$DERIV,1026.24,1024.84,
08132013,202245.553,$DERIV,1026.24,1024.84,
08132013,202246.567,$DERIV,1026.23,1024.83,
08132013,202247.581,$DERIV,1026.25,1024.85,
08132013,202248.595,$DERIV,1026.28,1024.88,
08132013,202249.609,$DERIV,1026.25,1024.85,
08132013,202250.623,$DERIV,1026.19,1024.79,
08132013,202251.637,$DERIV,1026.18,1024.78,
08132013,202252.651,$DERIV,1026.21,1024.81,
08132013,202253.665,$DERIV,1026.26,1024.86,
08132013,202254.679,$DERIV,1026.28,1024.88,
08132013,202255.693,$DERIV,1026.22,1024.82,
08132013,202256.707,$DERIV,1026.22,1024.82,
08132013,202257.721,$DERIV,1026.16,1024.76,
08132013,202258.735,$DERIV,1026.17,1024.77,
08132013,202259.749,$DERIV,1026.23,1024.83,
08132013,202300.763,$DERIV,1026.27,1024.87,
08132013,202301.778,$DERIV,1026.26,1024.86,
08132013,202302.792,$DERIV,1026.23,1024.83,
08132013,202303.806,$DERIV,1026.24,1024.84,
08132013,202304.820,$DERIV,1026.28,1024.88,
08132013,202305.834,$DERIV,1026.28,1024.88,
08132013,202306.848,$DERIV,1026.28,1024.88,
08132013,202307.862,$DERIV,1026.25,1024.85,
08132013,202308.876,$DERIV,1026.23,1024.83,
08132013,202309.890,$DERIV,1026.22,1024.82,
08132013,202310.904,$DERIV,1026.21,1024.81,
08132013,202311.918,$DERIV,1026.19,1024.79,
08132013,202312.932,$DERIV,1026.17,1024.77,
08132013,202313.946,$DERIV,1026.2,1024.8,
08132013,202314.960,$DERIV,1026.27,1024.87,
08132013,202315.974,$DERIV,1026.32,1024.92,
08132013,202316.988,$DERIV,1026.3,1024.9,
08132013,202318.002,$DERIV,1026.3,1024.9,
08132013,202319.016,$DERIV,1026.23,1024.83,
08132013,202320.030,$DERIV,1026.2,1024.8,
08132013,202321.044,$DERIV,1026.22,1024.82,
08132013,202322.058,$DERIV,1026.24,1024.84,
08132013,202323.072,$DERIV,1026.21,1024.81,
08132013,202324.087,$DERIV,1026.16,1024.76,
08132013,202325.101,$DERIV,1026.14,1024.74,
08132013,202326.115,$DERIV,1026.17,1024.77,
08132013,202327.129,$DERIV,1026.23,1024.83,
08132013,202328.143,$DERIV,1026.25,1024.85,
08132013,202329.157,$DERIV,1026.25,1024.85,
08132013,202330.171,$DERIV,1026.24,1024.84,
08132013,202331.185,$DERIV,1026.23,1024.83,
08132013,202332.199,$DERIV,1026.23,1024.83,
08132013,202333.213,$DERIV,1026.23,1024.83,
08132013,202334.227,$DERIV,1026.25,1024.85,
08132013,202335.241,$DERIV,1026.25,1024.85,
08132013,202336.255,$DERIV,1026.24,1024.84,
08132013,202337.269,$DERIV,1026.23,1024.83,
08132013,202338.283,$DERIV,1026.2,1024.8,
08132013,202339.297,$DERIV,1026.2,1024.8,
08132013,202340.311,$DERIV,1026.2,1024.8,
08132013,202341.325,$DERIV,1026.21,1024.81,
08132013,202342.339,$DERIV,1026.23,1024.83,
08132013,202343.353,$DERIV,1026.24,1024.84,
08132013,202344.367,$DERIV,1026.25,1024.85,
08132013,202345.381,$DERIV,1026.24,1024.84,
08132013,202346.396,$DERIV,1026.23,1024.83,
08132013,202347.410,$DERIV,1026.22,1024.82,
08132013,202348.424,$DERIV,1026.22,1024.82,
08132013,202349.438,$DERIV,1026.23,1024.83,
08132013,202350.452,$DERIV,1026.23,1024.83,
08132013,202351.466,$DERIV,1026.23,1024.83,
08132013,202352.480,$DERIV,1026.18,1024.78,
08132013,202353.494,$DERIV,1026.17,1024.77,
08132013,202354.508,$DERIV,1026.21,1024.81,
08132013,202355.522,$DERIV,1026.27,1024.87,
08132013,202356.536,$DERIV,1026.3,1024.9,
08132013,202357.550,$DERIV,1026.29,1024.89,
08132013,202358.564,$DERIV,1026.23,1024.83,
08132013,202359.578,$DERIV,1026.19,1024.79,
08132013,202400.592,$DERIV,1026.2,1024.8,
08132013,202401.606,$DERIV,1026.23,1024.83,
08132013,202402.620,$DERIV,1026.23,1024.83,
08132013,202403.634,$DERIV,1026.24,1024.84,
08132013,202404.648,$DERIV,1026.23,1024.83,
08132013,202405.662,$DERIV,1026.2,1024.8,
08132013,202406.676,$DERIV,1026.23,1024.83,
08132013,202407.690,$DERIV,1026.29,1024.89,
08132013,202408.705,$DERIV,1026.29,1024.89,
08132013,202409.719,$DERIV,1026.23,1024.83,
08132013,202410.733,$DERIV,1026.18,1024.78,
08132013,202411.747,$DERIV,1026.18,1024.78,
08132013,202412.761,$DERIV,1026.15,1024.75,
08132013,202413.775,$DERIV,1026.18,1024.78,
08132013,202414.789,$DERIV,1026.22,1024.82,
08132013,202415.803,$DERIV,1026.25,1024.85,
08132013,202416.817,$DERIV,1026.25,1024.85,
08132013,202417.831,$DERIV,1026.24,1024.84,
08132013,202418.845,$DERIV,1026.23,1024.83,
08132013,202419.859,$DERIV,1026.24,1024.84,
08132013,202420.873,$DERIV,1026.24,1024.84,
08132013,202421.887,$DERIV,1026.29,1024.89,
08132013,202422.901,$DERIV,1026.32,1024.92,
08132013,202423.915,$DERIV,1026.3,1024.9,
08132013,202424.929,$DERIV,1026.22,1024.82,
08132013,202425.943,$DERIV,1026.16,1024.76,
08132013,202426.957,$DERIV,1026.13,1024.73,
08132013,202427.971,$DERIV,1026.17,1024.77,
08132013,202428.985,$DERIV,1026.25,1024.85,
08132013,202430.015,$DERIV,1026.28,1024.88,
08132013,202431.029,$DERIV,1026.27,1024.87,
08132013,202432.043,$DERIV,1026.27,1024.87,
08132013,202433.057,$DERIV,1026.26,1024.86,
08132013,202434.071,$DERIV,1026.24,1024.84,
08132013,202435.085,$DERIV,1026.23,1024.83,
08132013,202436.162,$DERIV,1026.23,1024.83,
08132013,202437.176,$DERIV,1026.22,1024.82,
08132013,202438.190,$DERIV,1026.2,1024.8,
08132013,202439.204,$DERIV,1026.21,1024.81,
08132013,202440.218,$DERIV,1026.24,1024.84,
08132013,202441.232,$DERIV,1026.24,1024.84,
08132013,202442.246,$DERIV,1026.22,1024.82,
08132013,202443.260,$DERIV,1026.22,1024.82,
08132013,202444.274,$DERIV,1026.21,1024.81,
08132013,202445.288,$DERIV,1026.2,1024.8,
08132013,202446.302,$DERIV,1026.22,1024.82,
08132013,202447.316,$DERIV,1026.26,1024.86,
08132013,202448.330,$DERIV,1026.27,1024.87,
08132013,202449.344,$DERIV,1026.26,1024.86,
08132013,202450.358,$DERIV,1026.23,1024.83,
08132013,202451.372,$DERIV,1026.21,1024.81,
08132013,202452.386,$DERIV,1026.21,1024.81,
08132013,202453.401,$DERIV,1026.26,1024.86,
08132013,202454.415,$DERIV,1026.26,1024.86,
08132013,202455.429,$DERIV,1026.3,1024.9,
08132013,202456.443,$DERIV,1026.29,1024.89,
08132013,202457.457,$DERIV,1026.23,1024.83,
08132013,202458.471,$DERIV,1026.21,1024.81,
08132013,202459.485,$DERIV,1026.21,1024.81,
08132013,202500.499,$DERIV,1026.23,1024.83,
08132013,202501.513,$DERIV,1026.24,1024.84,
08132013,202502.527,$DERIV,1026.25,1024.85,
08132013,202503.541,$DERIV,1026.25,1024.85,
08132013,202504.555,$DERIV,1026.25,1024.85,
08132013,202505.569,$DERIV,1026.25,1024.85,
08132013,202506.583,$DERIV,1026.26,1024.86,
08132013,202507.597,$DERIV,1026.27,1024.87,
08132013,202508.611,$DERIV,1026.27,1024.87,
08132013,202509.625,$DERIV,1026.27,1024.87,
08132013,202510.639,$DERIV,1026.26,1024.86,
08132013,202511.653,$DERIV,1026.22,1024.82,
08132013,202512.667,$DERIV,1026.23,1024.83,
08132013,202513.681,$DERIV,1026.24,1024.84,
08132013,202514.695,$DERIV,1026.2,1024.8,
08132013,202515.710,$DERIV,1026.2,1024.8,
08132013,202516.724,$DERIV,1026.22,1024.82,
08132013,202517.738,$DERIV,1026.25,1024.85,
08132013,202518.752,$DERIV,1026.26,1024.86,
08132013,202519.766,$DERIV,1026.25,1024.85,
08132013,202520.780,$DERIV,1026.24,1024.84,
08132013,202521.794,$DERIV,1026.25,1024.85,
08132013,202522.808,$DERIV,1026.28,1024.88,
08132013,202523.822,$DERIV,1026.29,1024.89,
08132013,202524.836,$DERIV,1026.26,1024.86,
08132013,202525.850,$DERIV,1026.21,1024.81,
08132013,202526.864,$DERIV,1026.21,1024.81,
08132013,202527.878,$DERIV,1026.18,1024.78,
08132013,202528.892,$DERIV,1026.17,1024.77,
08132013,202529.906,$DERIV,1026.19,1024.79,
08132013,202530.920,$DERIV,1026.25,1024.85,
08132013,202531.934,$DERIV,1026.29,1024.89,
08132013,202532.948,$DERIV,1026.28,1024.88,
08132013,202533.962,$DERIV,1026.25,1024.85,
08132013,202534.976,$DERIV,1026.21,1024.81,
08132013,202535.990,$DERIV,1026.21,1024.81,
08132013,202537.004,$DERIV,1026.23,1024.83,
08132013,202538.019,$DERIV,1026.23,1024.83,
08132013,202539.033,$DERIV,1026.26,1024.86,
08132013,202540.047,$DERIV,1026.25,1024.85,
08132013,202541.061,$DERIV,1026.25,1024.85,
08132013,202542.075,$DERIV,1026.22,1024.82,
08132013,202543.089,$DERIV,1026.2,1024.8,
08132013,202544.103,$DERIV,1026.18,1024.78,
08132013,202545.117,$DERIV,1026.18,1024.78,
08132013,202546.131,$DERIV,1026.2,1024.8,
08132013,202547.145,$DERIV,1026.23,1024.83,
08132013,202548.159,$DERIV,1026.27,1024.87,
08132013,202549.173,$DERIV,1026.26,1024.86,
08132013,202550.187,$DERIV,1026.22,1024.82,
08132013,202551.201,$DERIV,1026.21,1024.81,
08132013,202552.215,$DERIV,1026.22,1024.82,
08132013,202553.229,$DERIV,1026.26,1024.86,
08132013,202554.243,$DERIV,1026.28,1024.88,
08132013,202555.257,$DERIV,1026.26,1024.86,
08132013,202556.271,$DERIV,1026.26,1024.86,
08132013,202557.285,$DERIV,1026.23,1024.83,
08132013,202558.299,$DERIV,1026.21,1024.81,
08132013,202559.313,$DERIV,1026.2,1024.8,
08132013,202600.328,$DERIV,1026.2,1024.8,
08132013,202601.342,$DERIV,1026.21,1024.81,
08132013,202602.356,$DERIV,1026.24,1024.84,
08132013,202603.370,$DERIV,1026.25,1024.85,
08132013,202604.384,$DERIV,1026.25,1024.85,
08132013,202605.398,$DERIV,1026.25,1024.85,
08132013,202606.412,$DERIV,1026.25,1024.85,
08132013,202607.426,$DERIV,1026.25,1024.85,
08132013,202608.440,$DERIV,1026.24,1024.84,
08132013,202609.454,$DERIV,1026.24,1024.84,
08132013,202610.468,$DERIV,1026.25,1024.85,
08132013,202611.482,$DERIV,1026.25,1024.85,
08132013,202612.496,$DERIV,1026.23,1024.83,
08132013,202613.510,$DERIV,1026.2,1024.8,
08132013,202614.524,$DERIV,1026.19,1024.79,
08132013,202615.538,$DERIV,1026.23,1024.83,
08132013,202616.552,$DERIV,1026.27,1024.87,
08132013,202617.566,$DERIV,1026.27,1024.87,
08132013,202618.580,$DERIV,1026.29,1024.89,
08132013,202619.594,$DERIV,1026.28,1024.88,
08132013,202620.608,$DERIV,1026.26,1024.86,
08132013,202621.622,$DERIV,1026.24,1024.84,
08132013,202622.637,$DERIV,1026.23,1024.83,
08132013,202623.651,$DERIV,1026.23,1024.83,
08132013,202624.665,$DERIV,1026.24,1024.84,
08132013,202625.679,$DERIV,1026.19,1024.79,
08132013,202626.693,$DERIV,1026.19,1024.79,
08132013,202627.707,$DERIV,1026.19,1024.79,
08132013,202628.721,$DERIV,1026.22,1024.82,
08132013,202629.735,$DERIV,1026.25,1024.85,
08132013,202630.749,$DERIV,1026.26,1024.86,
08132013,202631.763,$DERIV,1026.26,1024.86,
08132013,202632.777,$DERIV,1026.26,1024.86,
08132013,202633.791,$DERIV,1026.26,1024.86,
08132013,202634.805,$DERIV,1026.24,1024.84,
08132013,202635.819,$DERIV,1026.21,1024.81,
08132013,202636.833,$DERIV,1026.21,1024.81,
08132013,202637.847,$DERIV,1026.23,1024.83,
08132013,202638.861,$DERIV,1026.23,1024.83,
08132013,202639.875,$DERIV,1026.27,1024.87,
08132013,202640.889,$DERIV,1026.27,1024.87,
08132013,202641.903,$DERIV,1026.23,1024.83,
08132013,202642.917,$DERIV,1026.22,1024.82,
08132013,202643.931,$DERIV,1026.22,1024.82,
08132013,202644.946,$DERIV,1026.24,1024.84,
08132013,202645.975,$DERIV,1026.27,1024.87,
08132013,202646.989,$DERIV,1026.27,1024.87,
08132013,202648.003,$DERIV,1026.25,1024.85,
08132013,202649.017,$DERIV,1026.24,1024.84,
08132013,202650.031,$DERIV,1026.24,1024.84,
08132013,202651.045,$DERIV,1026.23,1024.83,
08132013,202652.059,$DERIV,1026.23,1024.83,
08132013,202653.073,$DERIV,1026.24,1024.84,
08132013,202654.088,$DERIV,1026.23,1024.83,
08132013,202655.102,$DERIV,1026.22,1024.82,
08132013,202656.116,$DERIV,1026.22,1024.82,
08132013,202657.130,$DERIV,1026.22,1024.82,
08132013,202658.144,$DERIV,1026.23,1024.83,
08132013,202659.158,$DERIV,1026.23,1024.83,
08132013,202700.172,$DERIV,1026.23,1024.83,
08132013,202701.186,$DERIV,1026.23,1024.83,
08132013,202702.200,$DERIV,1026.25,1024.85,
08132013,202703.214,$DERIV,1026.26,1024.86,
08132013,202704.228,$DERIV,1026.27,1024.87,
08132013,202705.242,$DERIV,1026.26,1024.86,
08132013,202706.256,$DERIV,1026.25,1024.85,
08132013,202707.270,$DERIV,1026.22,1024.82,
08132013,202708.284,$DERIV,1026.2,1024.8,
08132013,202709.298,$DERIV,1026.2,1024.8,
08132013,202710.312,$DERIV,1026.2,1024.8,
08132013,202711.326,$DERIV,1026.21,1024.81,
08132013,202712.340,$DERIV,1026.21,1024.81,
08132013,202713.354,$DERIV,1026.22,1024.82,
08132013,202714.368,$DERIV,1026.25,1024.85,
08132013,202715.382,$DERIV,1026.27,1024.87,
08132013,202716.397,$DERIV,1026.29,1024.89,
08132013,202717.411,$DERIV,1026.28,1024.88,
08132013,202718.425,$DERIV,1026.23,1024.83,
08132013,202719.439,$DERIV,1026.19,1024.79,
08132013,202720.453,$DERIV,1026.19,1024.79,
08132013,202721.467,$DERIV,1026.19,1024.79,
08132013,202722.481,$DERIV,1026.22,1024.82,
08132013,202723.495,$DERIV,1026.24,1024.84,
08132013,202724.540,$DERIV,1026.25,1024.85,
08132013,202725.554,$DERIV,1026.25,1024.85,
08132013,202726.568,$DERIV,1026.26,1024.86,
08132013,202727.582,$DERIV,1026.29,1024.89,
08132013,202728.596,$DERIV,1026.29,1024.89,
08132013,202729.610,$DERIV,1026.26,1024.86,
08132013,202730.624,$DERIV,1026.22,1024.82,
08132013,202731.638,$DERIV,1026.22,1024.82,
08132013,202732.652,$DERIV,1026.21,1024.81,
08132013,202733.667,$DERIV,1026.23,1024.83,
08132013,202734.681,$DERIV,1026.24,1024.84,
08132013,202735.695,$DERIV,1026.23,1024.83,
08132013,202736.709,$DERIV,1026.25,1024.85,
08132013,202737.723,$DERIV,1026.3,1024.9,
08132013,202738.737,$DERIV,1026.33,1024.93,
08132013,202739.751,$DERIV,1026.33,1024.93,
08132013,202740.765,$DERIV,1026.25,1024.85,
08132013,202741.779,$DERIV,1026.25,1024.85,
08132013,202742.793,$DERIV,1026.17,1024.77,
08132013,202743.807,$DERIV,1026.15,1024.75,
08132013,202744.821,$DERIV,1026.19,1024.79,
08132013,202745.835,$DERIV,1026.27,1024.87,
08132013,202746.849,$DERIV,1026.3,1024.9,
08132013,202747.863,$DERIV,1026.3,1024.9,
08132013,202748.877,$DERIV,1026.27,1024.87,
08132013,202749.891,$DERIV,1026.24,1024.84,
08132013,202750.905,$DERIV,1026.23,1024.83,
08132013,202751.919,$DERIV,1026.26,1024.86,
08132013,202752.933,$DERIV,1026.26,1024.86,
08132013,202753.947,$DERIV,1026.29,1024.89,
08132013,202754.961,$DERIV,1026.29,1024.89,
08132013,202755.976,$DERIV,1026.25,1024.85,
08132013,202756.990,$DERIV,1026.22,1024.82,
08132013,202758.004,$DERIV,1026.21,1024.81,
08132013,202759.018,$DERIV,1026.25,1024.85,
08132013,202800.032,$DERIV,1026.31,1024.91,
08132013,202801.046,$DERIV,1026.31,1024.91,
08132013,202802.060,$DERIV,1026.26,1024.86,
08132013,202803.074,$DERIV,1026.24,1024.84,
08132013,202804.088,$DERIV,1026.24,1024.84,
08132013,202805.102,$DERIV,1026.25,1024.85,
08132013,202806.116,$DERIV,1026.26,1024.86,
08132013,202807.130,$DERIV,1026.28,1024.88,
08132013,202808.144,$DERIV,1026.29,1024.89,
08132013,202809.158,$DERIV,1026.28,1024.88,
08132013,202810.172,$DERIV,1026.25,1024.85,
08132013,202811.186,$DERIV,1026.24,1024.84,
08132013,202812.200,$DERIV,1026.24,1024.84,
08132013,202813.214,$DERIV,1026.25,1024.85,
08132013,202814.228,$DERIV,1026.28,1024.88,
08132013,202815.242,$DERIV,1026.28,1024.88,
08132013,202816.256,$DERIV,1026.31,1024.91,
08132013,202817.270,$DERIV,1026.31,1024.91,
08132013,202818.285,$DERIV,1026.29,1024.89,
08132013,202819.299,$DERIV,1026.27,1024.87,
08132013,202820.313,$DERIV,1026.26,1024.86,
08132013,202821.327,$DERIV,1026.27,1024.87,
08132013,202822.341,$DERIV,1026.27,1024.87,
08132013,202823.355,$DERIV,1026.24,1024.84,
08132013,202824.369,$DERIV,1026.23,1024.83,
08132013,202825.383,$DERIV,1026.25,1024.85,
08132013,202826.412,$DERIV,1026.25,1024.85,
08132013,202827.427,$DERIV,1026.26,1024.86,
08132013,202828.441,$DERIV,1026.25,1024.85,
08132013,202829.455,$DERIV,1026.24,1024.84,
08132013,202830.469,$DERIV,1026.25,1024.85,
08132013,202831.498,$DERIV,1026.28,1024.88,
08132013,202832.512,$DERIV,1026.3,1024.9,
08132013,202833.526,$DERIV,1026.3,1024.9,
08132013,202834.540,$DERIV,1026.26,1024.86,
08132013,202835.554,$DERIV,1026.23,1024.83,
08132013,202836.569,$DERIV,1026.22,1024.82,
08132013,202837.583,$DERIV,1026.22,1024.82,
08132013,202838.597,$DERIV,1026.26,1024.86,
08132013,202839.611,$DERIV,1026.29,1024.89,
08132013,202840.625,$DERIV,1026.28,1024.88,
08132013,202841.639,$DERIV,1026.25,1024.85,
08132013,202842.653,$DERIV,1026.27,1024.87,
08132013,202843.667,$DERIV,1026.29,1024.89,
08132013,202844.681,$DERIV,1026.29,1024.89,
08132013,202845.695,$DERIV,1026.28,1024.88,
08132013,202846.709,$DERIV,1026.24,1024.84,
08132013,202847.723,$DERIV,1026.23,1024.83,
08132013,202848.737,$DERIV,1026.25,1024.85,
08132013,202849.751,$DERIV,1026.27,1024.87,
08132013,202850.765,$DERIV,1026.27,1024.87,
08132013,202851.779,$DERIV,1026.25,1024.85,
08132013,202852.809,$DERIV,1026.24,1024.84,
08132013,202853.823,$DERIV,1026.29,1024.89,
08132013,202854.837,$DERIV,1026.32,1024.92,
08132013,202855.851,$DERIV,1026.32,1024.92,
08132013,202856.865,$DERIV,1026.33,1024.93,
08132013,202857.879,$DERIV,1026.32,1024.92,
08132013,202858.893,$DERIV,1026.27,1024.87,
08132013,202859.907,$DERIV,1026.21,1024.81,
08132013,202900.921,$DERIV,1026.19,1024.79,
08132013,202901.935,$DERIV,1026.22,1024.82,
08132013,202902.949,$DERIV,1026.29,1024.89,
08132013,202903.963,$DERIV,1026.34,1024.94,
08132013,202904.977,$DERIV,1026.32,1024.92,
08132013,202905.991,$DERIV,1026.26,1024.86,
08132013,202907.005,$DERIV,1026.26,1024.86,
08132013,202908.020,$DERIV,1026.21,1024.81,
08132013,202909.034,$DERIV,1026.2,1024.8,
08132013,202910.048,$DERIV,1026.25,1024.85,
08132013,202911.062,$DERIV,1026.27,1024.87,
08132013,202912.076,$DERIV,1026.28,1024.88,
08132013,202913.090,$DERIV,1026.29,1024.89,
08132013,202914.104,$DERIV,1026.3,1024.9,
08132013,202915.118,$DERIV,1026.28,1024.88,
08132013,202916.132,$DERIV,1026.28,1024.88,
08132013,202917.146,$DERIV,1026.28,1024.88,
08132013,202918.160,$DERIV,1026.28,1024.88,
08132013,202919.174,$DERIV,1026.27,1024.87,
08132013,202920.188,$DERIV,1026.26,1024.86,
08132013,202921.202,$DERIV,1026.24,1024.84,
08132013,202922.216,$DERIV,1026.22,1024.82,
08132013,202923.230,$DERIV,1026.22,1024.82,
08132013,202924.244,$DERIV,1026.27,1024.87,
08132013,202925.258,$DERIV,1026.34,1024.94,
08132013,202926.272,$DERIV,1026.35,1024.95,
08132013,202927.286,$DERIV,1026.34,1024.94,
08132013,202928.300,$DERIV,1026.28,1024.88,
08132013,202929.314,$DERIV,1026.28,1024.88,
08132013,202930.329,$DERIV,1026.24,1024.84,
08132013,202931.343,$DERIV,1026.21,1024.81,
08132013,202932.357,$DERIV,1026.23,1024.83,
08132013,202933.371,$DERIV,1026.26,1024.86,
08132013,202934.385,$DERIV,1026.27,1024.87,
08132013,202935.399,$DERIV,1026.27,1024.87,
08132013,202936.413,$DERIV,1026.26,1024.86,
08132013,202937.427,$DERIV,1026.25,1024.85,
08132013,202938.441,$DERIV,1026.25,1024.85,
08132013,202939.455,$DERIV,1026.29,1024.89,
08132013,202940.469,$DERIV,1026.29,1024.89,
08132013,202941.483,$DERIV,1026.32,1024.92,
08132013,202942.497,$DERIV,1026.3,1024.9,
08132013,202943.511,$DERIV,1026.28,1024.88,
08132013,202944.525,$DERIV,1026.27,1024.87,
08132013,202945.539,$DERIV,1026.26,1024.86,
08132013,202946.553,$DERIV,1026.26,1024.86,
08132013,202947.567,$DERIV,1026.26,1024.86,
08132013,202948.581,$DERIV,1026.26,1024.86,
08132013,202949.595,$DERIV,1026.26,1024.86,
08132013,202950.609,$DERIV,1026.28,1024.88,
08132013,202951.623,$DERIV,1026.28,1024.88,
08132013,202952.638,$DERIV,1026.3,1024.9,
08132013,202953.652,$DERIV,1026.24,1024.84,
08132013,202954.666,$DERIV,1026.22,1024.82,
08132013,202955.680,$DERIV,1026.22,1024.82,
08132013,202956.694,$DERIV,1026.28,1024.88,
08132013,202957.708,$DERIV,1026.31,1024.91,
08132013,202958.722,$DERIV,1026.3,1024.9,
08132013,202959.736,$DERIV,1026.28,1024.88,
08132013,203000.750,$DERIV,1026.27,1024.87,
08132013,203001.764,$DERIV,1026.27,1024.87,
08132013,203002.778,$DERIV,1026.27,1024.87,
08132013,203003.792,$DERIV,1026.28,1024.88,
08132013,203004.806,$DERIV,1026.26,1024.86,
08132013,203005.820,$DERIV,1026.24,1024.84,
08132013,203006.834,$DERIV,1026.24,1024.84,
08132013,203007.848,$DERIV,1026.25,1024.85,
08132013,203008.862,$DERIV,1026.28,1024.88,
08132013,203009.876,$DERIV,1026.3,1024.9,
08132013,203010.906,$DERIV,1026.32,1024.92,
08132013,203011.920,$DERIV,1026.32,1024.92,
08132013,203012.934,$DERIV,1026.32,1024.92,
08132013,203013.948,$DERIV,1026.31,1024.91,
08132013,203014.962,$DERIV,1026.28,1024.88,
08132013,203015.976,$DERIV,1026.25,1024.85,
08132013,203016.990,$DERIV,1026.23,1024.83,
08132013,203018.004,$DERIV,1026.22,1024.82,
08132013,203019.018,$DERIV,1026.22,1024.82,
08132013,203020.032,$DERIV,1026.26,1024.86,
08132013,203021.046,$DERIV,1026.26,1024.86,
08132013,203022.060,$DERIV,1026.3,1024.9,
08132013,203023.075,$DERIV,1026.33,1024.93,
08132013,203024.089,$DERIV,1026.31,1024.91,
08132013,203025.103,$DERIV,1026.25,1024.85,
08132013,203026.117,$DERIV,1026.24,1024.84,
08132013,203027.131,$DERIV,1026.27,1024.87,
08132013,203028.145,$DERIV,1026.3,1024.9,
08132013,203029.159,$DERIV,1026.3,1024.9,
08132013,203030.173,$DERIV,1026.28,1024.88,
08132013,203031.187,$DERIV,1026.23,1024.83,
08132013,203032.201,$DERIV,1026.23,1024.83,
08132013,203033.215,$DERIV,1026.21,1024.81,
08132013,203034.229,$DERIV,1026.25,1024.85,
08132013,203035.243,$DERIV,1026.31,1024.91,
08132013,203036.257,$DERIV,1026.34,1024.94,
08132013,203037.271,$DERIV,1026.35,1024.95,
08132013,203038.285,$DERIV,1026.33,1024.93,
08132013,203039.299,$DERIV,1026.28,1024.88,
08132013,203040.313,$DERIV,1026.26,1024.86,
08132013,203041.327,$DERIV,1026.25,1024.85,
08132013,203042.341,$DERIV,1026.25,1024.85,
08132013,203043.355,$DERIV,1026.25,1024.85,
08132013,203044.369,$DERIV,1026.27,1024.87,
08132013,203045.384,$DERIV,1026.29,1024.89,
08132013,203046.398,$DERIV,1026.3,1024.9,
08132013,203047.412,$DERIV,1026.28,1024.88,
08132013,203048.426,$DERIV,1026.26,1024.86,
08132013,203049.440,$DERIV,1026.25,1024.85,
08132013,203050.454,$DERIV,1026.26,1024.86,
08132013,203051.468,$DERIV,1026.27,1024.87,
08132013,203052.482,$DERIV,1026.29,1024.89,
08132013,203053.496,$DERIV,1026.31,1024.91,
08132013,203054.510,$DERIV,1026.31,1024.91,
08132013,203055.524,$DERIV,1026.3,1024.9,
08132013,203056.538,$DERIV,1026.25,1024.85,
08132013,203057.552,$DERIV,1026.23,1024.83,
08132013,203058.566,$DERIV,1026.27,1024.87,
08132013,203059.580,$DERIV,1026.33,1024.93,
08132013,203100.594,$DERIV,1026.36,1024.96,
08132013,203101.608,$DERIV,1026.31,1024.91,
08132013,203102.622,$DERIV,1026.22,1024.82,
08132013,203103.636,$DERIV,1026.26,1024.86,
08132013,203104.650,$DERIV,1026.26,1024.86,
08132013,203105.664,$DERIV,1026.32,1024.92,
08132013,203106.678,$DERIV,1026.33,1024.93,
08132013,203107.693,$DERIV,1026.25,1024.85,
08132013,203108.707,$DERIV,1026.18,1024.78,
08132013,203109.721,$DERIV,1026.21,1024.81,
08132013,203110.735,$DERIV,1026.31,1024.91,
08132013,203111.749,$DERIV,1026.38,1024.98,
08132013,203112.763,$DERIV,1026.38,1024.98,
08132013,203113.777,$DERIV,1026.33,1024.93,
08132013,203114.791,$DERIV,1026.29,1024.89,
08132013,203115.805,$DERIV,1026.29,1024.89,
08132013,203116.819,$DERIV,1026.28,1024.88,
08132013,203117.833,$DERIV,1026.28,1024.88,
08132013,203118.847,$DERIV,1026.3,1024.9,
08132013,203119.861,$DERIV,1026.3,1024.9,
08132013,203120.875,$DERIV,1026.29,1024.89,
08132013,203121.889,$DERIV,1026.27,1024.87,
08132013,203122.903,$DERIV,1026.25,1024.85,
08132013,203123.917,$DERIV,1026.27,1024.87,
08132013,203124.931,$DERIV,1026.29,1024.89,
08132013,203125.945,$DERIV,1026.31,1024.91,
08132013,203126.959,$DERIV,1026.31,1024.91,
08132013,203127.973,$DERIV,1026.3,1024.9,
08132013,203128.987,$DERIV,1026.3,1024.9,
08132013,203130.002,$DERIV,1026.3,1024.9,
08132013,203131.016,$DERIV,1026.28,1024.88,
08132013,203132.030,$DERIV,1026.28,1024.88,
08132013,203133.044,$DERIV,1026.29,1024.89,
08132013,203134.058,$DERIV,1026.33,1024.93,
08132013,203135.072,$DERIV,1026.34,1024.94,
08132013,203136.086,$DERIV,1026.3,1024.9,
08132013,203137.100,$DERIV,1026.23,1024.83,
08132013,203138.114,$DERIV,1026.23,1024.83,
08132013,203139.144,$DERIV,1026.2,1024.8,
08132013,203140.158,$DERIV,1026.25,1024.85,
08132013,203141.172,$DERIV,1026.35,1024.95,
08132013,203142.186,$DERIV,1026.39,1024.99,
08132013,203143.200,$DERIV,1026.29,1024.89,
08132013,203144.214,$DERIV,1026.23,1024.83,
08132013,203145.228,$DERIV,1026.26,1024.86,
08132013,203146.242,$DERIV,1026.26,1024.86,
08132013,203147.256,$DERIV,1026.35,1024.95,
08132013,203148.270,$DERIV,1026.4,1025,
08132013,203149.284,$DERIV,1026.37,1024.97,
08132013,203150.298,$DERIV,1026.31,1024.91,
08132013,203151.312,$DERIV,1026.29,1024.89,
08132013,203152.326,$DERIV,1026.28,1024.88,
08132013,203153.340,$DERIV,1026.27,1024.87,
08132013,203154.354,$DERIV,1026.26,1024.86,
08132013,203155.368,$DERIV,1026.27,1024.87,
08132013,203156.382,$DERIV,1026.31,1024.91,
08132013,203157.396,$DERIV,1026.31,1024.91,
08132013,203158.410,$DERIV,1026.32,1024.92,
08132013,203159.424,$DERIV,1026.33,1024.93,
08132013,203200.438,$DERIV,1026.33,1024.93,
08132013,203201.453,$DERIV,1026.33,1024.93,
08132013,203202.467,$DERIV,1026.31,1024.91,
08132013,203203.481,$DERIV,1026.3,1024.9,
08132013,203204.495,$DERIV,1026.29,1024.89,
08132013,203205.509,$DERIV,1026.27,1024.87,
08132013,203206.523,$DERIV,1026.26,1024.86,
08132013,203207.537,$DERIV,1026.26,1024.86,
08132013,203208.551,$DERIV,1026.26,1024.86,
08132013,203209.565,$DERIV,1026.26,1024.86,
08132013,203210.579,$DERIV,1026.27,1024.87,
08132013,203211.593,$DERIV,1026.31,1024.91,
08132013,203212.607,$DERIV,1026.34,1024.94,
08132013,203213.621,$DERIV,1026.3,1024.9,
08132013,203214.635,$DERIV,1026.3,1024.9,
08132013,203215.649,$DERIV,1026.34,1024.94,
08132013,203216.663,$DERIV,1026.34,1024.94,
08132013,203217.677,$DERIV,1026.31,1024.91,
08132013,203218.691,$DERIV,1026.31,1024.91,
08132013,203219.705,$DERIV,1026.29,1024.89,
08132013,203220.719,$DERIV,1026.3,1024.9,
08132013,203221.733,$DERIV,1026.31,1024.91,
08132013,203222.747,$DERIV,1026.3,1024.9,
08132013,203223.762,$DERIV,1026.3,1024.9,
08132013,203224.776,$DERIV,1026.31,1024.91,
08132013,203225.790,$DERIV,1026.32,1024.92,
08132013,203226.804,$DERIV,1026.32,1024.92,
08132013,203227.818,$DERIV,1026.32,1024.92,
08132013,203228.832,$DERIV,1026.32,1024.92,
08132013,203229.846,$DERIV,1026.32,1024.92,
08132013,203230.860,$DERIV,1026.28,1024.88,
08132013,203231.874,$DERIV,1026.25,1024.85,
08132013,203232.888,$DERIV,1026.24,1024.84,
08132013,203233.902,$DERIV,1026.26,1024.86,
08132013,203234.916,$DERIV,1026.31,1024.91,
08132013,203235.930,$DERIV,1026.33,1024.93,
08132013,203236.944,$DERIV,1026.32,1024.92,
08132013,203237.958,$DERIV,1026.28,1024.88,
08132013,203238.972,$DERIV,1026.27,1024.87,
08132013,203239.986,$DERIV,1026.28,1024.88,
08132013,203241.000,$DERIV,1026.28,1024.88,
08132013,203242.014,$DERIV,1026.32,1024.92,
08132013,203243.028,$DERIV,1026.34,1024.94,
08132013,203244.042,$DERIV,1026.33,1024.93,
08132013,203245.056,$DERIV,1026.29,1024.89,
08132013,203246.071,$DERIV,1026.28,1024.88,
08132013,203247.085,$DERIV,1026.23,1024.83,
08132013,203248.099,$DERIV,1026.21,1024.81,
08132013,203249.113,$DERIV,1026.22,1024.82,
08132013,203250.127,$DERIV,1026.26,1024.86,
08132013,203251.141,$DERIV,1026.28,1024.88,
08132013,203252.155,$DERIV,1026.28,1024.88,
08132013,203253.169,$DERIV,1026.27,1024.87,
08132013,203254.183,$DERIV,1026.26,1024.86,
08132013,203255.197,$DERIV,1026.28,1024.88,
08132013,203256.211,$DERIV,1026.33,1024.93,
08132013,203257.225,$DERIV,1026.35,1024.95,
08132013,203258.239,$DERIV,1026.32,1024.92,
08132013,203259.253,$DERIV,1026.27,1024.87,
08132013,203300.267,$DERIV,1026.26,1024.86,
08132013,203301.281,$DERIV,1026.25,1024.85,
08132013,203302.295,$DERIV,1026.25,1024.85,
08132013,203303.309,$DERIV,1026.25,1024.85,
08132013,203304.323,$DERIV,1026.26,1024.86,
08132013,203305.337,$DERIV,1026.26,1024.86,
08132013,203306.351,$DERIV,1026.28,1024.88,
08132013,203307.365,$DERIV,1026.3,1024.9,
08132013,203308.380,$DERIV,1026.31,1024.91,
08132013,203309.409,$DERIV,1026.31,1024.91,
08132013,203310.423,$DERIV,1026.29,1024.89,
08132013,203311.437,$DERIV,1026.27,1024.87,
08132013,203312.451,$DERIV,1026.27,1024.87,
08132013,203313.465,$DERIV,1026.27,1024.87,
08132013,203314.479,$DERIV,1026.27,1024.87,
08132013,203315.493,$DERIV,1026.27,1024.87,
08132013,203316.507,$DERIV,1026.26,1024.86,
08132013,203317.522,$DERIV,1026.25,1024.85,
08132013,203318.536,$DERIV,1026.27,1024.87,
08132013,203319.550,$DERIV,1026.31,1024.91,
08132013,203320.564,$DERIV,1026.33,1024.93,
08132013,203321.578,$DERIV,1026.33,1024.93,
08132013,203322.592,$DERIV,1026.33,1024.93,
08132013,203323.606,$DERIV,1026.31,1024.91,
08132013,203324.620,$DERIV,1026.3,1024.9,
08132013,203325.634,$DERIV,1026.3,1024.9,
08132013,203326.648,$DERIV,1026.28,1024.88,
08132013,203327.662,$DERIV,1026.26,1024.86,
08132013,203328.676,$DERIV,1026.25,1024.85,
08132013,203329.690,$DERIV,1026.24,1024.84,
08132013,203330.704,$DERIV,1026.25,1024.85,
08132013,203331.718,$DERIV,1026.26,1024.86,
08132013,203332.732,$DERIV,1026.26,1024.86,
08132013,203333.746,$DERIV,1026.31,1024.91,
08132013,203334.760,$DERIV,1026.38,1024.98,
08132013,203335.774,$DERIV,1026.39,1024.99,
08132013,203336.788,$DERIV,1026.33,1024.93,
08132013,203337.802,$DERIV,1026.25,1024.85,
08132013,203338.816,$DERIV,1026.21,1024.81,
08132013,203339.831,$DERIV,1026.23,1024.83,
08132013,203340.845,$DERIV,1026.26,1024.86,
08132013,203341.859,$DERIV,1026.28,1024.88,
08132013,203342.873,$DERIV,1026.28,1024.88,
08132013,203343.887,$DERIV,1026.28,1024.88,
08132013,203344.901,$DERIV,1026.28,1024.88,
08132013,203345.915,$DERIV,1026.29,1024.89,
08132013,203346.929,$DERIV,1026.33,1024.93,
08132013,203347.943,$DERIV,1026.35,1024.95,
08132013,203348.957,$DERIV,1026.36,1024.96,
08132013,203349.971,$DERIV,1026.34,1024.94,
08132013,203350.985,$DERIV,1026.29,1024.89,
08132013,203351.999,$DERIV,1026.24,1024.84,
08132013,203353.013,$DERIV,1026.23,1024.83,
08132013,203354.027,$DERIV,1026.29,1024.89,
08132013,203355.041,$DERIV,1026.29,1024.89,
08132013,203356.055,$DERIV,1026.35,1024.95,
08132013,203357.069,$DERIV,1026.36,1024.96,
08132013,203358.099,$DERIV,1026.31,1024.91,
08132013,203359.113,$DERIV,1026.26,1024.86,
08132013,203400.127,$DERIV,1026.26,1024.86,
08132013,203401.141,$DERIV,1026.29,1024.89,
08132013,203402.155,$DERIV,1026.32,1024.92,
08132013,203403.169,$DERIV,1026.33,1024.93,
08132013,203404.183,$DERIV,1026.32,1024.92,
08132013,203405.197,$DERIV,1026.29,1024.89,
08132013,203406.211,$DERIV,1026.29,1024.89,
08132013,203407.225,$DERIV,1026.27,1024.87,
08132013,203408.239,$DERIV,1026.28,1024.88,
08132013,203409.253,$DERIV,1026.3,1024.9,
08132013,203410.267,$DERIV,1026.31,1024.91,
08132013,203411.282,$DERIV,1026.31,1024.91,
08132013,203412.296,$DERIV,1026.3,1024.9,
08132013,203413.310,$DERIV,1026.3,1024.9,
08132013,203414.324,$DERIV,1026.3,1024.9,
08132013,203415.338,$DERIV,1026.28,1024.88,
08132013,203416.352,$DERIV,1026.28,1024.88,
08132013,203417.366,$DERIV,1026.28,1024.88,
08132013,203418.395,$DERIV,1026.3,1024.9,
08132013,203419.410,$DERIV,1026.32,1024.92,
08132013,203420.424,$DERIV,1026.33,1024.93,
08132013,203421.438,$DERIV,1026.34,1024.94,
08132013,203422.452,$DERIV,1026.34,1024.94,
08132013,203423.466,$DERIV,1026.33,1024.93,
08132013,203424.480,$DERIV,1026.31,1024.91,
08132013,203425.494,$DERIV,1026.27,1024.87,
08132013,203426.508,$DERIV,1026.24,1024.84,
08132013,203427.522,$DERIV,1026.24,1024.84,
08132013,203428.536,$DERIV,1026.24,1024.84,
08132013,203429.550,$DERIV,1026.28,1024.88,
08132013,203430.564,$DERIV,1026.31,1024.91,
08132013,203431.578,$DERIV,1026.32,1024.92,
08132013,203432.592,$DERIV,1026.3,1024.9,
08132013,203433.606,$DERIV,1026.31,1024.91,
08132013,203434.620,$DERIV,1026.35,1024.95,
08132013,203435.634,$DERIV,1026.36,1024.96,
08132013,203436.648,$DERIV,1026.3,1024.9,
08132013,203437.662,$DERIV,1026.26,1024.86,
08132013,203438.676,$DERIV,1026.26,1024.86,
08132013,203439.690,$DERIV,1026.26,1024.86,
08132013,203440.704,$DERIV,1026.29,1024.89,
08132013,203441.719,$DERIV,1026.31,1024.91,
08132013,203442.733,$DERIV,1026.31,1024.91,
08132013,203443.747,$DERIV,1026.29,1024.89,
08132013,203444.761,$DERIV,1026.29,1024.89,
08132013,203445.775,$DERIV,1026.3,1024.9,
08132013,203446.789,$DERIV,1026.3,1024.9,
08132013,203447.803,$DERIV,1026.32,1024.92,
08132013,203448.817,$DERIV,1026.33,1024.93,
08132013,203449.831,$DERIV,1026.29,1024.89,
08132013,203450.845,$DERIV,1026.26,1024.86,
08132013,203451.859,$DERIV,1026.21,1024.81,
08132013,203452.873,$DERIV,1026.22,1024.82,
08132013,203453.887,$DERIV,1026.27,1024.87,
08132013,203454.901,$DERIV,1026.32,1024.92,
08132013,203455.915,$DERIV,1026.34,1024.94,
08132013,203456.929,$DERIV,1026.34,1024.94,
08132013,203457.943,$DERIV,1026.34,1024.94,
08132013,203458.957,$DERIV,1026.31,1024.91,
08132013,203459.971,$DERIV,1026.29,1024.89,
08132013,203500.985,$DERIV,1026.32,1024.92,
08132013,203501.999,$DERIV,1026.36,1024.96,
08132013,203503.013,$DERIV,1026.33,1024.93,
08132013,203504.028,$DERIV,1026.26,1024.86,
08132013,203505.042,$DERIV,1026.24,1024.84,
08132013,203506.056,$DERIV,1026.24,1024.84,
08132013,203507.070,$DERIV,1026.25,1024.85,
08132013,203508.084,$DERIV,1026.28,1024.88,
08132013,203509.098,$DERIV,1026.28,1024.88,
08132013,203510.112,$DERIV,1026.32,1024.92,
08132013,203511.126,$DERIV,1026.33,1024.93,
08132013,203512.140,$DERIV,1026.34,1024.94,
08132013,203513.154,$DERIV,1026.3,1024.9,
08132013,203514.168,$DERIV,1026.27,1024.87,
08132013,203515.182,$DERIV,1026.26,1024.86,
08132013,203516.196,$DERIV,1026.28,1024.88,
08132013,203517.210,$DERIV,1026.31,1024.91,
08132013,203518.224,$DERIV,1026.32,1024.92,
08132013,203519.238,$DERIV,1026.26,1024.86,
08132013,203520.252,$DERIV,1026.26,1024.86,
08132013,203521.266,$DERIV,1026.24,1024.84,
08132013,203522.280,$DERIV,1026.26,1024.86,
08132013,203523.294,$DERIV,1026.35,1024.95,
08132013,203524.308,$DERIV,1026.39,1024.99,
08132013,203525.322,$DERIV,1026.35,1024.95,
08132013,203526.337,$DERIV,1026.26,1024.86,
08132013,203527.351,$DERIV,1026.22,1024.82,
08132013,203528.365,$DERIV,1026.24,1024.84,
08132013,203529.379,$DERIV,1026.29,1024.89,
08132013,203530.393,$DERIV,1026.33,1024.93,
08132013,203531.407,$DERIV,1026.33,1024.93,
08132013,203532.421,$DERIV,1026.31,1024.91,
08132013,203533.450,$DERIV,1026.29,1024.89,
08132013,203534.464,$DERIV,1026.28,1024.88,
08132013,203535.479,$DERIV,1026.3,1024.9,
08132013,203536.493,$DERIV,1026.33,1024.93,
08132013,203537.507,$DERIV,1026.32,1024.92,
08132013,203538.521,$DERIV,1026.3,1024.9,
08132013,203539.535,$DERIV,1026.29,1024.89,
08132013,203540.549,$DERIV,1026.3,1024.9,
08132013,203541.563,$DERIV,1026.33,1024.93,
08132013,203542.577,$DERIV,1026.31,1024.91,
08132013,203543.606,$DERIV,1026.31,1024.91,
08132013,203544.621,$DERIV,1026.25,1024.85,
08132013,203545.635,$DERIV,1026.26,1024.86,
08132013,203546.649,$DERIV,1026.27,1024.87,
08132013,203547.663,$DERIV,1026.28,1024.88,
08132013,203548.692,$DERIV,1026.28,1024.88,
08132013,203549.706,$DERIV,1026.29,1024.89,
08132013,203550.720,$DERIV,1026.32,1024.92,
08132013,203551.734,$DERIV,1026.34,1024.94,
08132013,203552.748,$DERIV,1026.34,1024.94,
08132013,203553.763,$DERIV,1026.33,1024.93,
08132013,203554.777,$DERIV,1026.32,1024.92,
08132013,203555.791,$DERIV,1026.31,1024.91,
08132013,203556.805,$DERIV,1026.3,1024.9,
08132013,203557.819,$DERIV,1026.29,1024.89,
08132013,203558.833,$DERIV,1026.29,1024.89,
08132013,203559.847,$DERIV,1026.33,1024.93,
08132013,203600.861,$DERIV,1026.35,1024.95,
08132013,203601.875,$DERIV,1026.35,1024.95,
08132013,203602.889,$DERIV,1026.33,1024.93,
08132013,203603.903,$DERIV,1026.33,1024.93,
08132013,203604.917,$DERIV,1026.3,1024.9,
08132013,203605.931,$DERIV,1026.31,1024.91,
08132013,203606.945,$DERIV,1026.34,1024.94,
08132013,203607.959,$DERIV,1026.35,1024.95,
08132013,203608.973,$DERIV,1026.3,1024.9,
08132013,203609.987,$DERIV,1026.29,1024.89,
08132013,203611.001,$DERIV,1026.28,1024.88,
08132013,203612.015,$DERIV,1026.28,1024.88,
08132013,203613.029,$DERIV,1026.28,1024.88,
08132013,203614.043,$DERIV,1026.28,1024.88,
08132013,203615.057,$DERIV,1026.3,1024.9,
08132013,203616.072,$DERIV,1026.34,1024.94,
08132013,203617.086,$DERIV,1026.35,1024.95,
08132013,203618.100,$DERIV,1026.33,1024.93,
08132013,203619.114,$DERIV,1026.29,1024.89,
08132013,203620.128,$DERIV,1026.29,1024.89,
08132013,203621.142,$DERIV,1026.31,1024.91,
08132013,203622.156,$DERIV,1026.33,1024.93,
08132013,203623.170,$DERIV,1026.33,1024.93,
08132013,203624.184,$DERIV,1026.34,1024.94,
08132013,203625.198,$DERIV,1026.34,1024.94,
08132013,203626.212,$DERIV,1026.33,1024.93,
08132013,203627.226,$DERIV,1026.32,1024.92,
08132013,203628.240,$DERIV,1026.32,1024.92,
08132013,203629.254,$DERIV,1026.31,1024.91,
08132013,203630.268,$DERIV,1026.3,1024.9,
08132013,203631.282,$DERIV,1026.3,1024.9,
08132013,203632.296,$DERIV,1026.31,1024.91,
08132013,203633.310,$DERIV,1026.31,1024.91,
08132013,203634.324,$DERIV,1026.31,1024.91,
08132013,203635.338,$DERIV,1026.31,1024.91,
08132013,203636.352,$DERIV,1026.3,1024.9,
08132013,203637.366,$DERIV,1026.29,1024.89,
08132013,203638.381,$DERIV,1026.3,1024.9,
08132013,203639.395,$DERIV,1026.32,1024.92,
08132013,203640.409,$DERIV,1026.33,1024.93,
08132013,203641.423,$DERIV,1026.31,1024.91,
08132013,203642.437,$DERIV,1026.27,1024.87,
08132013,203643.466,$DERIV,1026.26,1024.86,
08132013,203644.480,$DERIV,1026.26,1024.86,
08132013,203645.494,$DERIV,1026.26,1024.86,
08132013,203646.509,$DERIV,1026.29,1024.89,
08132013,203647.523,$DERIV,1026.34,1024.94,
08132013,203648.537,$DERIV,1026.37,1024.97,
08132013,203649.551,$DERIV,1026.37,1024.97,
08132013,203650.580,$DERIV,1026.34,1024.94,
08132013,203651.594,$DERIV,1026.3,1024.9,
08132013,203652.608,$DERIV,1026.26,1024.86,
08132013,203653.622,$DERIV,1026.25,1024.85,
08132013,203654.636,$DERIV,1026.26,1024.86,
08132013,203655.651,$DERIV,1026.26,1024.86,
08132013,203656.665,$DERIV,1026.27,1024.87,
08132013,203657.679,$DERIV,1026.3,1024.9,
08132013,203658.693,$DERIV,1026.29,1024.89,
08132013,203659.707,$DERIV,1026.26,1024.86,
08132013,203700.721,$DERIV,1026.27,1024.87,
08132013,203701.735,$DERIV,1026.33,1024.93,
08132013,203702.749,$DERIV,1026.37,1024.97,
08132013,203703.763,$DERIV,1026.36,1024.96,
08132013,203704.793,$DERIV,1026.32,1024.92,
08132013,203705.807,$DERIV,1026.25,1024.85,
08132013,203706.821,$DERIV,1026.25,1024.85,
08132013,203707.835,$DERIV,1026.24,1024.84,
08132013,203708.849,$DERIV,1026.25,1024.85,
08132013,203709.863,$DERIV,1026.28,1024.88,
08132013,203710.877,$DERIV,1026.31,1024.91,
08132013,203711.891,$DERIV,1026.31,1024.91,
08132013,203712.905,$DERIV,1026.3,1024.9,
08132013,203713.919,$DERIV,1026.29,1024.89,
08132013,203714.933,$DERIV,1026.28,1024.88,
08132013,203715.947,$DERIV,1026.3,1024.9,
08132013,203716.961,$DERIV,1026.36,1024.96,
08132013,203717.975,$DERIV,1026.36,1024.96,
08132013,203718.989,$DERIV,1026.4,1025,
08132013,203720.003,$DERIV,1026.39,1024.99,
08132013,203721.017,$DERIV,1026.3,1024.9,
08132013,203722.031,$DERIV,1026.25,1024.85,
08132013,203723.045,$DERIV,1026.25,1024.85,
08132013,203724.059,$DERIV,1026.29,1024.89,
08132013,203725.089,$DERIV,1026.33,1024.93,
08132013,203726.103,$DERIV,1026.33,1024.93,
08132013,203727.117,$DERIV,1026.32,1024.92,
08132013,203728.131,$DERIV,1026.32,1024.92,
08132013,203729.145,$DERIV,1026.32,1024.92,
08132013,203730.159,$DERIV,1026.35,1024.95,
08132013,203731.173,$DERIV,1026.37,1024.97,
08132013,203732.187,$DERIV,1026.34,1024.94,
08132013,203733.201,$DERIV,1026.28,1024.88,
08132013,203734.215,$DERIV,1026.27,1024.87,
08132013,203735.229,$DERIV,1026.28,1024.88,
08132013,203736.244,$DERIV,1026.3,1024.9,
08132013,203737.258,$DERIV,1026.31,1024.91,
08132013,203738.272,$DERIV,1026.32,1024.92,
08132013,203739.286,$DERIV,1026.34,1024.94,
08132013,203740.315,$DERIV,1026.34,1024.94,
08132013,203741.329,$DERIV,1026.35,1024.95,
08132013,203742.343,$DERIV,1026.33,1024.93,
08132013,203743.357,$DERIV,1026.32,1024.92,
08132013,203744.372,$DERIV,1026.32,1024.92,
08132013,203745.432,$DERIV,1026.33,1024.93,
08132013,203746.446,$DERIV,1026.32,1024.92,
08132013,203747.460,$DERIV,1026.32,1024.92,
08132013,203748.474,$DERIV,1026.3,1024.9,
08132013,203749.489,$DERIV,1026.29,1024.89,
08132013,203750.503,$DERIV,1026.32,1024.92,
08132013,203751.517,$DERIV,1026.35,1024.95,
08132013,203752.531,$DERIV,1026.36,1024.96,
08132013,203753.545,$DERIV,1026.31,1024.91,
08132013,203754.559,$DERIV,1026.3,1024.9,
08132013,203755.573,$DERIV,1026.31,1024.91,
08132013,203756.587,$DERIV,1026.34,1024.94,
08132013,203757.601,$DERIV,1026.34,1024.94,
08132013,203758.615,$DERIV,1026.35,1024.95,
08132013,203759.629,$DERIV,1026.34,1024.94,
08132013,203800.643,$DERIV,1026.33,1024.93,
08132013,203801.657,$DERIV,1026.32,1024.92,
08132013,203802.671,$DERIV,1026.35,1024.95,
08132013,203803.685,$DERIV,1026.39,1024.99,
08132013,203804.699,$DERIV,1026.4,1025,
08132013,203805.713,$DERIV,1026.39,1024.99,
08132013,203806.727,$DERIV,1026.34,1024.94,
08132013,203807.741,$DERIV,1026.3,1024.9,
08132013,203808.755,$DERIV,1026.3,1024.9,
08132013,203809.769,$DERIV,1026.28,1024.88,
08132013,203810.783,$DERIV,1026.27,1024.87,
08132013,203811.798,$DERIV,1026.28,1024.88,
08132013,203812.812,$DERIV,1026.31,1024.91,
08132013,203813.826,$DERIV,1026.33,1024.93,
08132013,203814.840,$DERIV,1026.32,1024.92,
08132013,203815.854,$DERIV,1026.31,1024.91,
08132013,203816.868,$DERIV,1026.32,1024.92,
08132013,203817.882,$DERIV,1026.35,1024.95,
08132013,203818.896,$DERIV,1026.36,1024.96,
08132013,203819.910,$DERIV,1026.36,1024.96,
08132013,203820.924,$DERIV,1026.34,1024.94,
08132013,203821.938,$DERIV,1026.28,1024.88,
08132013,203822.952,$DERIV,1026.24,1024.84,
08132013,203823.966,$DERIV,1026.25,1024.85,
08132013,203824.980,$DERIV,1026.34,1024.94,
08132013,203825.994,$DERIV,1026.39,1024.99,
08132013,203827.008,$DERIV,1026.39,1024.99,
08132013,203828.022,$DERIV,1026.37,1024.97,
08132013,203829.036,$DERIV,1026.34,1024.94,
08132013,203830.050,$DERIV,1026.32,1024.92,
08132013,203831.064,$DERIV,1026.32,1024.92,
08132013,203832.078,$DERIV,1026.31,1024.91,
08132013,203833.092,$DERIV,1026.3,1024.9,
08132013,203834.107,$DERIV,1026.31,1024.91,
08132013,203835.121,$DERIV,1026.35,1024.95,
08132013,203836.135,$DERIV,1026.39,1024.99,
08132013,203837.149,$DERIV,1026.34,1024.94,
08132013,203838.163,$DERIV,1026.28,1024.88,
08132013,203839.177,$DERIV,1026.26,1024.86,
08132013,203840.191,$DERIV,1026.29,1024.89,
08132013,203841.205,$DERIV,1026.34,1024.94,
08132013,203842.219,$DERIV,1026.34,1024.94,
08132013,203843.233,$DERIV,1026.36,1024.96,
08132013,203844.247,$DERIV,1026.34,1024.94,
08132013,203845.261,$DERIV,1026.31,1024.91,
08132013,203846.275,$DERIV,1026.29,1024.89,
08132013,203847.289,$DERIV,1026.28,1024.88,
08132013,203848.303,$DERIV,1026.32,1024.92,
08132013,203849.317,$DERIV,1026.37,1024.97,
08132013,203850.331,$DERIV,1026.37,1024.97,
08132013,203851.345,$DERIV,1026.33,1024.93,
08132013,203852.359,$DERIV,1026.28,1024.88,
08132013,203853.373,$DERIV,1026.28,1024.88,
08132013,203854.387,$DERIV,1026.28,1024.88,
08132013,203855.401,$DERIV,1026.28,1024.88,
08132013,203856.416,$DERIV,1026.28,1024.88,
08132013,203857.430,$DERIV,1026.28,1024.88,
08132013,203858.444,$DERIV,1026.29,1024.89,
08132013,203859.458,$DERIV,1026.3,1024.9,
08132013,203900.472,$DERIV,1026.3,1024.9,
08132013,203901.486,$DERIV,1026.31,1024.91,
08132013,203902.500,$DERIV,1026.33,1024.93,
08132013,203903.514,$DERIV,1026.36,1024.96,
08132013,203904.528,$DERIV,1026.36,1024.96,
08132013,203905.542,$DERIV,1026.35,1024.95,
08132013,203906.556,$DERIV,1026.3,1024.9,
08132013,203907.570,$DERIV,1026.23,1024.83,
08132013,203908.584,$DERIV,1026.2,1024.8,
08132013,203909.598,$DERIV,1026.24,1024.84,
08132013,203910.612,$DERIV,1026.31,1024.91,
08132013,203911.626,$DERIV,1026.31,1024.91,
08132013,203912.640,$DERIV,1026.34,1024.94,
08132013,203913.654,$DERIV,1026.34,1024.94,
08132013,203914.668,$DERIV,1026.36,1024.96,
08132013,203915.682,$DERIV,1026.42,1025.02,
08132013,203916.696,$DERIV,1026.42,1025.02,
08132013,203917.710,$DERIV,1026.35,1024.95,
08132013,203918.725,$DERIV,1026.27,1024.87,
08132013,203919.739,$DERIV,1026.26,1024.86,
08132013,203920.753,$DERIV,1026.26,1024.86,
08132013,203921.767,$DERIV,1026.26,1024.86,
08132013,203922.781,$DERIV,1026.26,1024.86,
08132013,203923.795,$DERIV,1026.25,1024.85,
08132013,203924.809,$DERIV,1026.27,1024.87,
08132013,203925.823,$DERIV,1026.34,1024.94,
08132013,203926.837,$DERIV,1026.38,1024.98,
08132013,203927.851,$DERIV,1026.38,1024.98,
08132013,203928.865,$DERIV,1026.34,1024.94,
08132013,203929.879,$DERIV,1026.32,1024.92,
08132013,203930.893,$DERIV,1026.32,1024.92,
08132013,203931.907,$DERIV,1026.32,1024.92,
08132013,203932.921,$DERIV,1026.36,1024.96,
08132013,203933.935,$DERIV,1026.34,1024.94,
08132013,203934.949,$DERIV,1026.28,1024.88,
08132013,203935.963,$DERIV,1026.25,1024.85,
08132013,203936.977,$DERIV,1026.24,1024.84,
08132013,203937.991,$DERIV,1026.29,1024.89,
08132013,203939.005,$DERIV,1026.33,1024.93,
08132013,203940.019,$DERIV,1026.35,1024.95,
08132013,203941.034,$DERIV,1026.37,1024.97,
08132013,203942.048,$DERIV,1026.35,1024.95,
08132013,203943.062,$DERIV,1026.35,1024.95,
08132013,203944.076,$DERIV,1026.32,1024.92,
08132013,203945.090,$DERIV,1026.3,1024.9,
08132013,203946.104,$DERIV,1026.31,1024.91,
08132013,203947.118,$DERIV,1026.36,1024.96,
08132013,203948.132,$DERIV,1026.37,1024.97,
08132013,203949.146,$DERIV,1026.33,1024.93,
08132013,203950.160,$DERIV,1026.3,1024.9,
08132013,203951.174,$DERIV,1026.3,1024.9,
08132013,203952.188,$DERIV,1026.3,1024.9,
08132013,203953.202,$DERIV,1026.32,1024.92,
08132013,203954.216,$DERIV,1026.32,1024.92,
08132013,203955.246,$DERIV,1026.31,1024.91,
08132013,203956.260,$DERIV,1026.3,1024.9,
08132013,203957.274,$DERIV,1026.32,1024.92,
08132013,203958.288,$DERIV,1026.33,1024.93,
08132013,203959.302,$DERIV,1026.34,1024.94,
08132013,204000.316,$DERIV,1026.33,1024.93,
08132013,204001.330,$DERIV,1026.32,1024.92,
08132013,204002.344,$DERIV,1026.35,1024.95,
08132013,204003.358,$DERIV,1026.38,1024.98,
08132013,204004.372,$DERIV,1026.38,1024.98,
08132013,204005.386,$DERIV,1026.38,1024.98,
08132013,204006.400,$DERIV,1026.35,1024.95,
08132013,204007.414,$DERIV,1026.32,1024.92,
08132013,204008.428,$DERIV,1026.29,1024.89,
08132013,204009.442,$DERIV,1026.29,1024.89,
08132013,204010.456,$DERIV,1026.29,1024.89,
08132013,204011.471,$DERIV,1026.29,1024.89,
08132013,204012.485,$DERIV,1026.32,1024.92,
08132013,204013.499,$DERIV,1026.34,1024.94,
08132013,204014.513,$DERIV,1026.36,1024.96,
08132013,204015.527,$DERIV,1026.38,1024.98,
08132013,204016.541,$DERIV,1026.38,1024.98,
08132013,204017.555,$DERIV,1026.37,1024.97,
08132013,204018.569,$DERIV,1026.31,1024.91,
08132013,204019.583,$DERIV,1026.28,1024.88,
08132013,204020.597,$DERIV,1026.27,1024.87,
08132013,204021.611,$DERIV,1026.29,1024.89,
08132013,204022.625,$DERIV,1026.33,1024.93,
08132013,204023.639,$DERIV,1026.35,1024.95,
08132013,204024.653,$DERIV,1026.34,1024.94,
08132013,204025.667,$DERIV,1026.33,1024.93,
08132013,204026.681,$DERIV,1026.33,1024.93,
08132013,204027.695,$DERIV,1026.33,1024.93,
08132013,204028.709,$DERIV,1026.31,1024.91,
08132013,204029.723,$DERIV,1026.32,1024.92,
08132013,204030.737,$DERIV,1026.36,1024.96,
08132013,204031.751,$DERIV,1026.38,1024.98,
08132013,204032.765,$DERIV,1026.38,1024.98,
08132013,204033.780,$DERIV,1026.37,1024.97,
08132013,204034.794,$DERIV,1026.35,1024.95,
08132013,204035.808,$DERIV,1026.33,1024.93,
08132013,204036.822,$DERIV,1026.32,1024.92,
08132013,204037.836,$DERIV,1026.32,1024.92,
08132013,204038.850,$DERIV,1026.31,1024.91,
08132013,204039.864,$DERIV,1026.32,1024.92,
08132013,204040.878,$DERIV,1026.33,1024.93,
08132013,204041.892,$DERIV,1026.34,1024.94,
08132013,204042.906,$DERIV,1026.34,1024.94,
08132013,204043.920,$DERIV,1026.34,1024.94,
08132013,204044.934,$DERIV,1026.33,1024.93,
08132013,204045.948,$DERIV,1026.33,1024.93,
08132013,204046.962,$DERIV,1026.33,1024.93,
08132013,204047.976,$DERIV,1026.34,1024.94,
08132013,204048.990,$DERIV,1026.36,1024.96,
08132013,204050.035,$DERIV,1026.35,1024.95,
08132013,204051.049,$DERIV,1026.31,1024.91,
08132013,204052.064,$DERIV,1026.26,1024.86,
08132013,204053.078,$DERIV,1026.27,1024.87,
08132013,204054.092,$DERIV,1026.37,1024.97,
08132013,204055.106,$DERIV,1026.45,1025.05,
08132013,204056.120,$DERIV,1026.44,1025.04,
08132013,204057.134,$DERIV,1026.44,1025.04,
08132013,204058.148,$DERIV,1026.34,1024.94,
08132013,204059.162,$DERIV,1026.31,1024.91,
08132013,204100.176,$DERIV,1026.31,1024.91,
08132013,204101.190,$DERIV,1026.32,1024.92,
08132013,204102.204,$DERIV,1026.33,1024.93,
08132013,204103.218,$DERIV,1026.32,1024.92,
08132013,204104.232,$DERIV,1026.32,1024.92,
08132013,204105.246,$DERIV,1026.33,1024.93,
08132013,204106.260,$DERIV,1026.36,1024.96,
08132013,204107.290,$DERIV,1026.37,1024.97,
08132013,204108.304,$DERIV,1026.37,1024.97,
08132013,204109.318,$DERIV,1026.37,1024.97,
08132013,204110.332,$DERIV,1026.35,1024.95,
08132013,204111.346,$DERIV,1026.34,1024.94,
08132013,204112.360,$DERIV,1026.32,1024.92,
08132013,204113.374,$DERIV,1026.31,1024.91,
08132013,204114.388,$DERIV,1026.34,1024.94,
08132013,204115.402,$DERIV,1026.38,1024.98,
08132013,204116.416,$DERIV,1026.4,1025,
08132013,204117.430,$DERIV,1026.37,1024.97,
08132013,204118.444,$DERIV,1026.32,1024.92,
08132013,204119.458,$DERIV,1026.32,1024.92,
08132013,204120.472,$DERIV,1026.34,1024.94,
08132013,204121.486,$DERIV,1026.39,1024.99,
08132013,204122.500,$DERIV,1026.41,1025.01,
08132013,204123.515,$DERIV,1026.32,1024.92,
08132013,204124.529,$DERIV,1026.29,1024.89,
08132013,204125.543,$DERIV,1026.31,1024.91,
08132013,204126.557,$DERIV,1026.31,1024.91,
08132013,204127.571,$DERIV,1026.29,1024.89,
08132013,204128.585,$DERIV,1026.31,1024.91,
08132013,204129.599,$DERIV,1026.31,1024.91,
08132013,204130.613,$DERIV,1026.35,1024.95,
08132013,204131.627,$DERIV,1026.37,1024.97,
08132013,204132.641,$DERIV,1026.38,1024.98,
08132013,204133.655,$DERIV,1026.37,1024.97,
08132013,204134.669,$DERIV,1026.34,1024.94,
08132013,204135.683,$DERIV,1026.34,1024.94,
08132013,204136.697,$DERIV,1026.35,1024.95,
08132013,204137.711,$DERIV,1026.38,1024.98,
08132013,204138.725,$DERIV,1026.4,1025,
08132013,204139.739,$DERIV,1026.36,1024.96,
08132013,204140.753,$DERIV,1026.36,1024.96,
08132013,204141.767,$DERIV,1026.28,1024.88,
08132013,204142.781,$DERIV,1026.23,1024.83,
08132013,204143.795,$DERIV,1026.28,1024.88,
08132013,204144.809,$DERIV,1026.4,1025,
08132013,204145.824,$DERIV,1026.44,1025.04,
08132013,204146.838,$DERIV,1026.44,1025.04,
08132013,204147.852,$DERIV,1026.38,1024.98,
08132013,204148.866,$DERIV,1026.34,1024.94,
08132013,204149.880,$DERIV,1026.34,1024.94,
08132013,204150.894,$DERIV,1026.34,1024.94,
08132013,204151.908,$DERIV,1026.34,1024.94,
08132013,204152.922,$DERIV,1026.34,1024.94,
08132013,204153.936,$DERIV,1026.35,1024.95,
08132013,204154.950,$DERIV,1026.36,1024.96,
08132013,204155.964,$DERIV,1026.38,1024.98,
08132013,204156.978,$DERIV,1026.4,1025,
08132013,204157.992,$DERIV,1026.41,1025.01,
08132013,204159.006,$DERIV,1026.39,1024.99,
08132013,204200.020,$DERIV,1026.36,1024.96,
08132013,204201.034,$DERIV,1026.34,1024.94,
08132013,204202.048,$DERIV,1026.34,1024.94,
08132013,204203.062,$DERIV,1026.34,1024.94,
08132013,204204.108,$DERIV,1026.36,1024.96,
08132013,204205.122,$DERIV,1026.39,1024.99,
08132013,204206.136,$DERIV,1026.41,1025.01,
08132013,204207.150,$DERIV,1026.37,1024.97,
08132013,204208.164,$DERIV,1026.32,1024.92,
08132013,204209.178,$DERIV,1026.34,1024.94,
08132013,204210.192,$DERIV,1026.42,1025.02,
08132013,204211.206,$DERIV,1026.47,1025.07,
08132013,204212.220,$DERIV,1026.47,1025.07,
08132013,204213.234,$DERIV,1026.38,1024.98,
08132013,204214.248,$DERIV,1026.29,1024.89,
08132013,204215.262,$DERIV,1026.29,1024.89,
08132013,204216.276,$DERIV,1026.36,1024.96,
08132013,204217.290,$DERIV,1026.41,1025.01,
08132013,204218.304,$DERIV,1026.43,1025.03,
08132013,204219.318,$DERIV,1026.4,1025,
08132013,204220.332,$DERIV,1026.36,1024.96,
08132013,204221.346,$DERIV,1026.34,1024.94,
08132013,204222.360,$DERIV,1026.34,1024.94,
08132013,204223.374,$DERIV,1026.35,1024.95,
08132013,204224.388,$DERIV,1026.38,1024.98,
08132013,204225.403,$DERIV,1026.36,1024.96,
08132013,204226.417,$DERIV,1026.33,1024.93,
08132013,204227.431,$DERIV,1026.34,1024.94,
08132013,204228.445,$DERIV,1026.38,1024.98,
08132013,204229.459,$DERIV,1026.4,1025,
08132013,204230.473,$DERIV,1026.4,1025,
08132013,204231.487,$DERIV,1026.34,1024.94,
08132013,204232.501,$DERIV,1026.32,1024.92,
08132013,204233.515,$DERIV,1026.33,1024.93,
08132013,204234.529,$DERIV,1026.4,1025,
08132013,204235.543,$DERIV,1026.45,1025.05,
08132013,204236.557,$DERIV,1026.45,1025.05,
08132013,204237.571,$DERIV,1026.4,1025,
08132013,204238.585,$DERIV,1026.36,1024.96,
08132013,204239.599,$DERIV,1026.35,1024.95,
08132013,204240.613,$DERIV,1026.35,1024.95,
08132013,204241.627,$DERIV,1026.35,1024.95,
08132013,204242.641,$DERIV,1026.35,1024.95,
08132013,204243.655,$DERIV,1026.35,1024.95,
08132013,204244.669,$DERIV,1026.35,1024.95,
08132013,204245.683,$DERIV,1026.35,1024.95,
08132013,204246.697,$DERIV,1026.37,1024.97,
08132013,204247.712,$DERIV,1026.4,1025,
08132013,204248.726,$DERIV,1026.42,1025.02,
08132013,204249.740,$DERIV,1026.41,1025.01,
08132013,204250.754,$DERIV,1026.4,1025,
08132013,204251.768,$DERIV,1026.39,1024.99,
08132013,204252.782,$DERIV,1026.39,1024.99,
08132013,204253.796,$DERIV,1026.39,1024.99,
08132013,204254.810,$DERIV,1026.39,1024.99,
08132013,204255.824,$DERIV,1026.39,1024.99,
08132013,204256.838,$DERIV,1026.34,1024.94,
08132013,204257.852,$DERIV,1026.28,1024.88,
08132013,204258.866,$DERIV,1026.31,1024.91,
08132013,204259.880,$DERIV,1026.41,1025.01,
08132013,204300.894,$DERIV,1026.44,1025.04,
08132013,204301.908,$DERIV,1026.42,1025.02,
08132013,204302.922,$DERIV,1026.37,1024.97,
08132013,204303.936,$DERIV,1026.36,1024.96,
08132013,204304.950,$DERIV,1026.37,1024.97,
08132013,204305.964,$DERIV,1026.37,1024.97,
08132013,204306.978,$DERIV,1026.39,1024.99,
08132013,204307.992,$DERIV,1026.4,1025,
08132013,204309.006,$DERIV,1026.36,1024.96,
08132013,204310.021,$DERIV,1026.36,1024.96,
08132013,204311.035,$DERIV,1026.36,1024.96,
08132013,204312.049,$DERIV,1026.36,1024.96,
08132013,204313.063,$DERIV,1026.37,1024.97,
08132013,204314.077,$DERIV,1026.4,1025,
08132013,204315.091,$DERIV,1026.41,1025.01,
08132013,204316.105,$DERIV,1026.4,1025,
08132013,204317.119,$DERIV,1026.4,1025,
08132013,204318.133,$DERIV,1026.38,1024.98,
08132013,204319.147,$DERIV,1026.37,1024.97,
08132013,204320.161,$DERIV,1026.37,1024.97,
08132013,204321.175,$DERIV,1026.37,1024.97,
08132013,204322.189,$DERIV,1026.37,1024.97,
08132013,204323.203,$DERIV,1026.37,1024.97,
08132013,204324.217,$DERIV,1026.38,1024.98,
08132013,204325.231,$DERIV,1026.41,1025.01,
08132013,204326.245,$DERIV,1026.41,1025.01,
08132013,204327.259,$DERIV,1026.39,1024.99,
08132013,204328.273,$DERIV,1026.39,1024.99,
08132013,204329.287,$DERIV,1026.37,1024.97,
08132013,204330.301,$DERIV,1026.37,1024.97,
08132013,204331.315,$DERIV,1026.38,1024.98,
08132013,204332.330,$DERIV,1026.39,1024.99,
08132013,204333.344,$DERIV,1026.38,1024.98,
08132013,204334.358,$DERIV,1026.36,1024.96,
08132013,204335.372,$DERIV,1026.35,1024.95,
08132013,204336.386,$DERIV,1026.37,1024.97,
08132013,204337.400,$DERIV,1026.4,1025,
08132013,204338.414,$DERIV,1026.41,1025.01,
08132013,204339.428,$DERIV,1026.41,1025.01,
08132013,204340.442,$DERIV,1026.39,1024.99,
08132013,204341.456,$DERIV,1026.36,1024.96,
08132013,204342.470,$DERIV,1026.32,1024.92,
08132013,204343.484,$DERIV,1026.33,1024.93,
08132013,204344.498,$DERIV,1026.41,1025.01,
08132013,204345.512,$DERIV,1026.42,1025.02,
08132013,204346.526,$DERIV,1026.42,1025.02,
08132013,204347.540,$DERIV,1026.39,1024.99,
08132013,204348.554,$DERIV,1026.37,1024.97,
08132013,204349.568,$DERIV,1026.36,1024.96,
08132013,204350.582,$DERIV,1026.37,1024.97,
08132013,204351.596,$DERIV,1026.38,1024.98,
08132013,204352.610,$DERIV,1026.38,1024.98,
08132013,204353.624,$DERIV,1026.37,1024.97,
08132013,204354.639,$DERIV,1026.37,1024.97,
08132013,204355.653,$DERIV,1026.38,1024.98,
08132013,204356.682,$DERIV,1026.37,1024.97,
08132013,204357.696,$DERIV,1026.37,1024.97,
08132013,204358.710,$DERIV,1026.36,1024.96,
08132013,204359.724,$DERIV,1026.37,1024.97,
08132013,204400.738,$DERIV,1026.4,1025,
08132013,204401.752,$DERIV,1026.42,1025.02,
08132013,204402.766,$DERIV,1026.39,1024.99,
08132013,204403.781,$DERIV,1026.35,1024.95,
08132013,204404.795,$DERIV,1026.34,1024.94,
08132013,204405.809,$DERIV,1026.37,1024.97,
08132013,204406.823,$DERIV,1026.39,1024.99,
08132013,204407.837,$DERIV,1026.39,1024.99,
08132013,204408.851,$DERIV,1026.39,1024.99,
08132013,204409.865,$DERIV,1026.37,1024.97,
08132013,204410.879,$DERIV,1026.36,1024.96,
08132013,204411.893,$DERIV,1026.36,1024.96,
08132013,204412.907,$DERIV,1026.38,1024.98,
08132013,204413.921,$DERIV,1026.4,1025,
08132013,204414.935,$DERIV,1026.41,1025.01,
08132013,204415.949,$DERIV,1026.41,1025.01,
08132013,204416.963,$DERIV,1026.43,1025.03,
08132013,204417.977,$DERIV,1026.43,1025.03,
08132013,204418.991,$DERIV,1026.38,1024.98,
08132013,204420.005,$DERIV,1026.38,1024.98,
08132013,204421.019,$DERIV,1026.34,1024.94,
08132013,204422.033,$DERIV,1026.34,1024.94,
08132013,204423.047,$DERIV,1026.37,1024.97,
08132013,204424.061,$DERIV,1026.41,1025.01,
08132013,204425.075,$DERIV,1026.39,1024.99,
08132013,204426.090,$DERIV,1026.35,1024.95,
08132013,204427.104,$DERIV,1026.34,1024.94,
08132013,204428.118,$DERIV,1026.38,1024.98,
08132013,204429.132,$DERIV,1026.43,1025.03,
08132013,204430.146,$DERIV,1026.43,1025.03,
08132013,204431.160,$DERIV,1026.43,1025.03,
08132013,204432.174,$DERIV,1026.41,1025.01,
08132013,204433.188,$DERIV,1026.39,1024.99,
08132013,204434.202,$DERIV,1026.38,1024.98,
08132013,204435.216,$DERIV,1026.38,1024.98,
08132013,204436.230,$DERIV,1026.38,1024.98,
08132013,204437.244,$DERIV,1026.39,1024.99,
08132013,204438.258,$DERIV,1026.39,1024.99,
08132013,204439.272,$DERIV,1026.4,1025,
08132013,204440.286,$DERIV,1026.38,1024.98,
08132013,204441.300,$DERIV,1026.36,1024.96,
08132013,204442.314,$DERIV,1026.36,1024.96,
08132013,204443.328,$DERIV,1026.34,1024.94,
08132013,204444.342,$DERIV,1026.36,1024.96,
08132013,204445.356,$DERIV,1026.39,1024.99,
08132013,204446.370,$DERIV,1026.44,1025.04,
08132013,204447.384,$DERIV,1026.44,1025.04,
08132013,204448.399,$DERIV,1026.38,1024.98,
08132013,204449.413,$DERIV,1026.33,1024.93,
08132013,204450.427,$DERIV,1026.32,1024.92,
08132013,204451.441,$DERIV,1026.35,1024.95,
08132013,204452.455,$DERIV,1026.36,1024.96,
08132013,204453.469,$DERIV,1026.33,1024.93,
08132013,204454.483,$DERIV,1026.31,1024.91,
08132013,204455.497,$DERIV,1026.42,1025.02,
08132013,204456.511,$DERIV,1026.5,1025.1,
08132013,204457.525,$DERIV,1026.47,1025.07,
08132013,204458.539,$DERIV,1026.4,1025,
08132013,204459.553,$DERIV,1026.39,1024.99,
08132013,204500.567,$DERIV,1026.38,1024.98,
08132013,204501.581,$DERIV,1026.38,1024.98,
08132013,204502.595,$DERIV,1026.38,1024.98,
08132013,204503.609,$DERIV,1026.38,1024.98,
08132013,204504.623,$DERIV,1026.38,1024.98,
08132013,204505.637,$DERIV,1026.38,1024.98,
08132013,204506.651,$DERIV,1026.38,1024.98,
08132013,204507.665,$DERIV,1026.37,1024.97,
08132013,204508.679,$DERIV,1026.38,1024.98,
08132013,204509.693,$DERIV,1026.42,1025.02,
08132013,204510.708,$DERIV,1026.44,1025.04,
08132013,204511.722,$DERIV,1026.44,1025.04,
08132013,204512.736,$DERIV,1026.37,1024.97,
08132013,204513.750,$DERIV,1026.32,1024.92,
08132013,204514.764,$DERIV,1026.32,1024.92,
08132013,204515.778,$DERIV,1026.35,1024.95,
08132013,204516.792,$DERIV,1026.37,1024.97,
08132013,204517.806,$DERIV,1026.38,1024.98,
08132013,204518.820,$DERIV,1026.38,1024.98,
08132013,204519.834,$DERIV,1026.39,1024.99,
08132013,204520.848,$DERIV,1026.43,1025.03,
08132013,204521.862,$DERIV,1026.45,1025.05,
08132013,204522.876,$DERIV,1026.45,1025.05,
08132013,204523.890,$DERIV,1026.44,1025.04,
08132013,204524.904,$DERIV,1026.39,1024.99,
08132013,204525.918,$DERIV,1026.34,1024.94,
08132013,204526.932,$DERIV,1026.33,1024.93,
08132013,204527.946,$DERIV,1026.39,1024.99,
08132013,204528.960,$DERIV,1026.43,1025.03,
08132013,204529.974,$DERIV,1026.44,1025.04,
08132013,204530.988,$DERIV,1026.41,1025.01,
08132013,204532.002,$DERIV,1026.37,1024.97,
08132013,204533.017,$DERIV,1026.36,1024.96,
08132013,204534.031,$DERIV,1026.36,1024.96,
08132013,204535.045,$DERIV,1026.37,1024.97,
08132013,204536.059,$DERIV,1026.36,1024.96,
08132013,204537.073,$DERIV,1026.36,1024.96,
08132013,204538.087,$DERIV,1026.39,1024.99,
08132013,204539.101,$DERIV,1026.43,1025.03,
08132013,204540.115,$DERIV,1026.4,1025,
08132013,204541.129,$DERIV,1026.36,1024.96,
08132013,204542.143,$DERIV,1026.35,1024.95,
08132013,204543.157,$DERIV,1026.38,1024.98,
08132013,204544.171,$DERIV,1026.42,1025.02,
08132013,204545.185,$DERIV,1026.42,1025.02,
08132013,204546.199,$DERIV,1026.43,1025.03,
08132013,204547.213,$DERIV,1026.41,1025.01,
08132013,204548.227,$DERIV,1026.37,1024.97,
08132013,204549.241,$DERIV,1026.36,1024.96,
08132013,204550.255,$DERIV,1026.36,1024.96,
08132013,204551.269,$DERIV,1026.37,1024.97,
08132013,204552.283,$DERIV,1026.4,1025,
08132013,204553.297,$DERIV,1026.43,1025.03,
08132013,204554.311,$DERIV,1026.43,1025.03,
08132013,204555.326,$DERIV,1026.38,1024.98,
08132013,204556.340,$DERIV,1026.38,1024.98,
08132013,204557.354,$DERIV,1026.36,1024.96,
08132013,204558.368,$DERIV,1026.37,1024.97,
08132013,204559.382,$DERIV,1026.38,1024.98,
08132013,204600.396,$DERIV,1026.39,1024.99,
08132013,204601.410,$DERIV,1026.38,1024.98,
08132013,204602.424,$DERIV,1026.37,1024.97,
08132013,204603.438,$DERIV,1026.37,1024.97,
08132013,204604.452,$DERIV,1026.37,1024.97,
08132013,204605.466,$DERIV,1026.35,1024.95,
08132013,204606.480,$DERIV,1026.35,1024.95,
08132013,204607.541,$DERIV,1026.35,1024.95,
08132013,204608.555,$DERIV,1026.42,1025.02,
08132013,204609.569,$DERIV,1026.42,1025.02,
08132013,204610.583,$DERIV,1026.39,1024.99,
08132013,204611.597,$DERIV,1026.39,1024.99,
08132013,204612.611,$DERIV,1026.41,1025.01,
08132013,204613.625,$DERIV,1026.42,1025.02,
08132013,204614.639,$DERIV,1026.4,1025,
08132013,204615.653,$DERIV,1026.36,1024.96,
08132013,204616.667,$DERIV,1026.35,1024.95,
08132013,204617.681,$DERIV,1026.35,1024.95,
08132013,204618.695,$DERIV,1026.38,1024.98,
08132013,204619.709,$DERIV,1026.43,1025.03,
08132013,204620.723,$DERIV,1026.45,1025.05,
08132013,204621.738,$DERIV,1026.46,1025.06,
08132013,204622.752,$DERIV,1026.47,1025.07,
08132013,204623.766,$DERIV,1026.46,1025.06,
08132013,204624.780,$DERIV,1026.43,1025.03,
08132013,204625.794,$DERIV,1026.36,1024.96,
08132013,204626.823,$DERIV,1026.34,1024.94,
08132013,204627.837,$DERIV,1026.37,1024.97,
08132013,204628.851,$DERIV,1026.37,1024.97,
08132013,204629.865,$DERIV,1026.41,1025.01,
08132013,204630.880,$DERIV,1026.44,1025.04,
08132013,204631.894,$DERIV,1026.45,1025.05,
08132013,204632.908,$DERIV,1026.44,1025.04,
08132013,204633.937,$DERIV,1026.41,1025.01,
08132013,204634.951,$DERIV,1026.38,1024.98,
08132013,204635.965,$DERIV,1026.38,1024.98,
08132013,204636.979,$DERIV,1026.41,1025.01,
08132013,204637.993,$DERIV,1026.43,1025.03,
08132013,204639.007,$DERIV,1026.44,1025.04,
08132013,204640.022,$DERIV,1026.44,1025.04,
08132013,204641.036,$DERIV,1026.41,1025.01,
08132013,204642.050,$DERIV,1026.38,1024.98,
08132013,204643.064,$DERIV,1026.37,1024.97,
08132013,204644.078,$DERIV,1026.38,1024.98,
08132013,204645.092,$DERIV,1026.4,1025,
08132013,204646.106,$DERIV,1026.43,1025.03,
08132013,204647.120,$DERIV,1026.44,1025.04,
08132013,204648.134,$DERIV,1026.44,1025.04,
08132013,204649.148,$DERIV,1026.44,1025.04,
08132013,204650.162,$DERIV,1026.42,1025.02,
08132013,204651.176,$DERIV,1026.38,1024.98,
08132013,204652.190,$DERIV,1026.36,1024.96,
08132013,204653.204,$DERIV,1026.38,1024.98,
08132013,204654.218,$DERIV,1026.42,1025.02,
08132013,204655.232,$DERIV,1026.45,1025.05,
08132013,204656.246,$DERIV,1026.46,1025.06,
08132013,204657.260,$DERIV,1026.44,1025.04,
08132013,204658.274,$DERIV,1026.4,1025,
08132013,204659.288,$DERIV,1026.4,1025,
08132013,204700.302,$DERIV,1026.37,1024.97,
08132013,204701.316,$DERIV,1026.36,1024.96,
08132013,204702.331,$DERIV,1026.38,1024.98,
08132013,204703.345,$DERIV,1026.44,1025.04,
08132013,204704.359,$DERIV,1026.49,1025.09,
08132013,204705.373,$DERIV,1026.48,1025.08,
08132013,204706.387,$DERIV,1026.42,1025.02,
08132013,204707.401,$DERIV,1026.37,1024.97,
08132013,204708.415,$DERIV,1026.37,1024.97,
08132013,204709.429,$DERIV,1026.41,1025.01,
08132013,204710.443,$DERIV,1026.41,1025.01,
08132013,204711.473,$DERIV,1026.45,1025.05,
08132013,204712.487,$DERIV,1026.42,1025.02,
08132013,204713.501,$DERIV,1026.41,1025.01,
08132013,204714.515,$DERIV,1026.42,1025.02,
08132013,204715.529,$DERIV,1026.45,1025.05,
08132013,204716.543,$DERIV,1026.42,1025.02,
08132013,204717.557,$DERIV,1026.38,1024.98,
08132013,204718.571,$DERIV,1026.38,1024.98,
08132013,204719.585,$DERIV,1026.4,1025,
08132013,204720.599,$DERIV,1026.4,1025,
08132013,204721.613,$DERIV,1026.46,1025.06,
08132013,204722.627,$DERIV,1026.48,1025.08,
08132013,204723.641,$DERIV,1026.46,1025.06,
08132013,204724.655,$DERIV,1026.4,1025,
08132013,204725.669,$DERIV,1026.37,1024.97,
08132013,204726.683,$DERIV,1026.38,1024.98,
08132013,204727.697,$DERIV,1026.39,1024.99,
08132013,204728.711,$DERIV,1026.41,1025.01,
08132013,204729.725,$DERIV,1026.45,1025.05,
08132013,204730.739,$DERIV,1026.45,1025.05,
08132013,204731.753,$DERIV,1026.45,1025.05,
08132013,204732.768,$DERIV,1026.45,1025.05,
08132013,204733.782,$DERIV,1026.39,1024.99,
08132013,204734.796,$DERIV,1026.37,1024.97,
08132013,204735.810,$DERIV,1026.39,1024.99,
08132013,204736.824,$DERIV,1026.41,1025.01,
08132013,204737.838,$DERIV,1026.41,1025.01,
08132013,204738.852,$DERIV,1026.4,1025,
08132013,204739.866,$DERIV,1026.41,1025.01,
08132013,204740.880,$DERIV,1026.44,1025.04,
08132013,204741.894,$DERIV,1026.45,1025.05,
08132013,204742.908,$DERIV,1026.45,1025.05,
08132013,204743.922,$DERIV,1026.43,1025.03,
08132013,204744.936,$DERIV,1026.4,1025,
08132013,204745.950,$DERIV,1026.38,1024.98,
08132013,204746.964,$DERIV,1026.38,1024.98,
08132013,204747.978,$DERIV,1026.4,1025,
08132013,204748.992,$DERIV,1026.42,1025.02,
08132013,204750.006,$DERIV,1026.4,1025,
08132013,204751.020,$DERIV,1026.38,1024.98,
08132013,204752.034,$DERIV,1026.38,1024.98,
08132013,204753.048,$DERIV,1026.39,1024.99,
08132013,204754.062,$DERIV,1026.39,1024.99,
08132013,204755.077,$DERIV,1026.43,1025.03,
08132013,204756.091,$DERIV,1026.48,1025.08,
08132013,204757.105,$DERIV,1026.48,1025.08,
08132013,204758.119,$DERIV,1026.45,1025.05,
08132013,204759.133,$DERIV,1026.39,1024.99,
08132013,204800.147,$DERIV,1026.36,1024.96,
08132013,204801.161,$DERIV,1026.35,1024.95,
08132013,204802.175,$DERIV,1026.38,1024.98,
08132013,204803.189,$DERIV,1026.39,1024.99,
08132013,204804.203,$DERIV,1026.38,1024.98,
08132013,204805.217,$DERIV,1026.38,1024.98,
08132013,204806.231,$DERIV,1026.4,1025,
08132013,204807.245,$DERIV,1026.47,1025.07,
08132013,204808.259,$DERIV,1026.48,1025.08,
08132013,204809.273,$DERIV,1026.46,1025.06,
08132013,204810.287,$DERIV,1026.42,1025.02,
08132013,204811.301,$DERIV,1026.4,1025,
08132013,204812.315,$DERIV,1026.39,1024.99,
08132013,204813.329,$DERIV,1026.39,1024.99,
08132013,204814.359,$DERIV,1026.39,1024.99,
08132013,204815.373,$DERIV,1026.4,1025,
08132013,204816.387,$DERIV,1026.41,1025.01,
08132013,204817.401,$DERIV,1026.41,1025.01,
08132013,204818.415,$DERIV,1026.42,1025.02,
08132013,204819.429,$DERIV,1026.43,1025.03,
08132013,204820.443,$DERIV,1026.43,1025.03,
08132013,204821.457,$DERIV,1026.43,1025.03,
08132013,204822.471,$DERIV,1026.43,1025.03,
08132013,204823.485,$DERIV,1026.43,1025.03,
08132013,204824.499,$DERIV,1026.43,1025.03,
08132013,204825.513,$DERIV,1026.43,1025.03,
08132013,204826.528,$DERIV,1026.43,1025.03,
08132013,204827.542,$DERIV,1026.43,1025.03,
08132013,204828.556,$DERIV,1026.43,1025.03,
08132013,204829.570,$DERIV,1026.44,1025.04,
08132013,204830.584,$DERIV,1026.44,1025.04,
08132013,204831.598,$DERIV,1026.44,1025.04,
08132013,204832.612,$DERIV,1026.44,1025.04,
08132013,204833.626,$DERIV,1026.42,1025.02,
08132013,204834.640,$DERIV,1026.42,1025.02,
08132013,204835.654,$DERIV,1026.4,1025,
08132013,204836.668,$DERIV,1026.39,1024.99,
08132013,204837.682,$DERIV,1026.39,1024.99,
08132013,204838.696,$DERIV,1026.4,1025,
08132013,204839.710,$DERIV,1026.42,1025.02,
08132013,204840.724,$DERIV,1026.47,1025.07,
08132013,204841.738,$DERIV,1026.49,1025.09,
08132013,204842.752,$DERIV,1026.49,1025.09,
08132013,204843.766,$DERIV,1026.48,1025.08,
08132013,204844.780,$DERIV,1026.47,1025.07,
08132013,204845.794,$DERIV,1026.47,1025.07,
08132013,204846.808,$DERIV,1026.46,1025.06,
08132013,204847.822,$DERIV,1026.42,1025.02,
08132013,204848.837,$DERIV,1026.38,1024.98,
08132013,204849.851,$DERIV,1026.37,1024.97,
08132013,204850.865,$DERIV,1026.39,1024.99,
08132013,204851.879,$DERIV,1026.43,1025.03,
08132013,204852.893,$DERIV,1026.45,1025.05,
08132013,204853.907,$DERIV,1026.46,1025.06,
08132013,204854.921,$DERIV,1026.46,1025.06,
08132013,204855.935,$DERIV,1026.47,1025.07,
08132013,204856.949,$DERIV,1026.47,1025.07,
08132013,204857.963,$DERIV,1026.47,1025.07,
08132013,204858.977,$DERIV,1026.45,1025.05,
08132013,204859.991,$DERIV,1026.44,1025.04,
08132013,204901.005,$DERIV,1026.44,1025.04,
08132013,204902.019,$DERIV,1026.43,1025.03,
08132013,204903.033,$DERIV,1026.4,1025,
08132013,204904.047,$DERIV,1026.36,1024.96,
08132013,204905.061,$DERIV,1026.37,1024.97,
08132013,204906.075,$DERIV,1026.44,1025.04,
08132013,204907.089,$DERIV,1026.49,1025.09,
08132013,204908.103,$DERIV,1026.49,1025.09,
08132013,204909.117,$DERIV,1026.5,1025.1,
08132013,204910.131,$DERIV,1026.5,1025.1,
08132013,204911.146,$DERIV,1026.47,1025.07,
08132013,204912.160,$DERIV,1026.44,1025.04,
08132013,204913.174,$DERIV,1026.42,1025.02,
08132013,204914.188,$DERIV,1026.42,1025.02,
08132013,204915.202,$DERIV,1026.44,1025.04,
08132013,204916.216,$DERIV,1026.41,1025.01,
08132013,204917.230,$DERIV,1026.38,1024.98,
08132013,204918.244,$DERIV,1026.38,1024.98,
08132013,204919.258,$DERIV,1026.38,1024.98,
08132013,204920.272,$DERIV,1026.41,1025.01,
08132013,204921.286,$DERIV,1026.49,1025.09,
08132013,204922.300,$DERIV,1026.5,1025.1,
08132013,204923.314,$DERIV,1026.45,1025.05,
08132013,204924.328,$DERIV,1026.42,1025.02,
08132013,204925.342,$DERIV,1026.41,1025.01,
08132013,204926.356,$DERIV,1026.41,1025.01,
08132013,204927.370,$DERIV,1026.42,1025.02,
08132013,204928.384,$DERIV,1026.43,1025.03,
08132013,204929.398,$DERIV,1026.44,1025.04,
08132013,204930.412,$DERIV,1026.44,1025.04,
08132013,204931.426,$DERIV,1026.41,1025.01,
08132013,204932.440,$DERIV,1026.43,1025.03,
08132013,204933.455,$DERIV,1026.46,1025.06,
08132013,204934.469,$DERIV,1026.46,1025.06,
08132013,204935.483,$DERIV,1026.44,1025.04,
08132013,204936.497,$DERIV,1026.43,1025.03,
08132013,204937.511,$DERIV,1026.43,1025.03,
08132013,204938.525,$DERIV,1026.43,1025.03,
08132013,204939.539,$DERIV,1026.39,1024.99,
08132013,204940.553,$DERIV,1026.39,1024.99,
08132013,204941.567,$DERIV,1026.37,1024.97,
08132013,204942.597,$DERIV,1026.43,1025.03,
08132013,204943.611,$DERIV,1026.5,1025.1,
08132013,204944.625,$DERIV,1026.47,1025.07,
08132013,204945.639,$DERIV,1026.39,1024.99,
08132013,204946.653,$DERIV,1026.36,1024.96,
08132013,204947.667,$DERIV,1026.36,1024.96,
08132013,204948.681,$DERIV,1026.45,1025.05,
08132013,204949.695,$DERIV,1026.5,1025.1,
08132013,204950.709,$DERIV,1026.46,1025.06,
08132013,204951.723,$DERIV,1026.36,1024.96,
08132013,204952.737,$DERIV,1026.32,1024.92,
08132013,204953.751,$DERIV,1026.41,1025.01,
08132013,204954.765,$DERIV,1026.51,1025.11,
08132013,204955.779,$DERIV,1026.56,1025.16,
08132013,204956.793,$DERIV,1026.57,1025.17,
08132013,204957.807,$DERIV,1026.54,1025.14,
08132013,204958.821,$DERIV,1026.54,1025.14,
08132013,204959.835,$DERIV,1026.48,1025.08,
08132013,205000.849,$DERIV,1026.43,1025.03,
08132013,205001.863,$DERIV,1026.42,1025.02,
08132013,205002.877,$DERIV,1026.43,1025.03,
08132013,205003.891,$DERIV,1026.44,1025.04,
08132013,205004.906,$DERIV,1026.44,1025.04,
08132013,205005.920,$DERIV,1026.44,1025.04,
08132013,205006.934,$DERIV,1026.46,1025.06,
08132013,205007.948,$DERIV,1026.46,1025.06,
08132013,205008.962,$DERIV,1026.46,1025.06,
08132013,205009.976,$DERIV,1026.46,1025.06,
08132013,205010.990,$DERIV,1026.46,1025.06,
08132013,205012.004,$DERIV,1026.47,1025.07,
08132013,205013.018,$DERIV,1026.48,1025.08,
08132013,205014.032,$DERIV,1026.48,1025.08,
08132013,205015.046,$DERIV,1026.45,1025.05,
08132013,205016.060,$DERIV,1026.4,1025,
08132013,205017.074,$DERIV,1026.42,1025.02,
08132013,205018.088,$DERIV,1026.47,1025.07,
08132013,205019.102,$DERIV,1026.49,1025.09,
08132013,205020.116,$DERIV,1026.49,1025.09,
08132013,205021.130,$DERIV,1026.49,1025.09,
08132013,205022.144,$DERIV,1026.46,1025.06,
08132013,205023.158,$DERIV,1026.46,1025.06,
08132013,205024.172,$DERIV,1026.48,1025.08,
08132013,205025.186,$DERIV,1026.5,1025.1,
08132013,205026.200,$DERIV,1026.48,1025.08,
08132013,205027.215,$DERIV,1026.45,1025.05,
08132013,205028.229,$DERIV,1026.4,1025,
08132013,205029.243,$DERIV,1026.4,1025,
08132013,205030.257,$DERIV,1026.42,1025.02,
08132013,205031.271,$DERIV,1026.47,1025.07,
08132013,205032.285,$DERIV,1026.47,1025.07,
08132013,205033.299,$DERIV,1026.5,1025.1,
08132013,205034.313,$DERIV,1026.51,1025.11,
08132013,205035.327,$DERIV,1026.49,1025.09,
08132013,205036.341,$DERIV,1026.46,1025.06,
08132013,205037.355,$DERIV,1026.45,1025.05,
08132013,205038.369,$DERIV,1026.46,1025.06,
08132013,205039.383,$DERIV,1026.48,1025.08,
08132013,205040.397,$DERIV,1026.48,1025.08,
08132013,205041.411,$DERIV,1026.42,1025.02,
08132013,205042.425,$DERIV,1026.39,1024.99,
08132013,205043.439,$DERIV,1026.46,1025.06,
08132013,205044.453,$DERIV,1026.54,1025.14,
08132013,205045.467,$DERIV,1026.55,1025.15,
08132013,205046.481,$DERIV,1026.49,1025.09,
08132013,205047.495,$DERIV,1026.44,1025.04,
08132013,205048.509,$DERIV,1026.44,1025.04,
08132013,205049.524,$DERIV,1026.48,1025.08,
08132013,205050.538,$DERIV,1026.5,1025.1,
08132013,205051.552,$DERIV,1026.5,1025.1,
08132013,205052.566,$DERIV,1026.45,1025.05,
08132013,205053.580,$DERIV,1026.45,1025.05,
08132013,205054.594,$DERIV,1026.41,1025.01,
08132013,205055.608,$DERIV,1026.41,1025.01,
08132013,205056.622,$DERIV,1026.45,1025.05,
08132013,205057.636,$DERIV,1026.49,1025.09,
08132013,205058.650,$DERIV,1026.51,1025.11,
08132013,205059.664,$DERIV,1026.52,1025.12,
08132013,205100.678,$DERIV,1026.52,1025.12,
08132013,205101.692,$DERIV,1026.51,1025.11,
08132013,205102.706,$DERIV,1026.48,1025.08,
08132013,205103.720,$DERIV,1026.46,1025.06,
08132013,205104.734,$DERIV,1026.46,1025.06,
08132013,205105.748,$DERIV,1026.45,1025.05,
08132013,205106.762,$DERIV,1026.45,1025.05,
08132013,205107.776,$DERIV,1026.45,1025.05,
08132013,205108.790,$DERIV,1026.45,1025.05,
08132013,205109.804,$DERIV,1026.48,1025.08,
08132013,205110.818,$DERIV,1026.51,1025.11,
08132013,205111.833,$DERIV,1026.51,1025.11,
08132013,205112.847,$DERIV,1026.54,1025.14,
08132013,205113.861,$DERIV,1026.54,1025.14,
08132013,205114.875,$DERIV,1026.5,1025.1,
08132013,205115.889,$DERIV,1026.46,1025.06,
08132013,205116.903,$DERIV,1026.45,1025.05,
08132013,205117.917,$DERIV,1026.47,1025.07,
08132013,205118.931,$DERIV,1026.48,1025.08,
08132013,205119.945,$DERIV,1026.47,1025.07,
08132013,205120.959,$DERIV,1026.45,1025.05,
08132013,205121.973,$DERIV,1026.45,1025.05,
08132013,205122.987,$DERIV,1026.44,1025.04,
08132013,205124.001,$DERIV,1026.47,1025.07,
08132013,205125.015,$DERIV,1026.5,1025.1,
08132013,205126.029,$DERIV,1026.51,1025.11,
08132013,205127.043,$DERIV,1026.51,1025.11,
08132013,205128.057,$DERIV,1026.5,1025.1,
08132013,205129.071,$DERIV,1026.47,1025.07,
08132013,205130.085,$DERIV,1026.45,1025.05,
08132013,205131.099,$DERIV,1026.45,1025.05,
08132013,205132.113,$DERIV,1026.48,1025.08,
08132013,205133.127,$DERIV,1026.48,1025.08,
08132013,205134.142,$DERIV,1026.52,1025.12,
08132013,205135.156,$DERIV,1026.54,1025.14,
08132013,205136.170,$DERIV,1026.49,1025.09,
08132013,205137.184,$DERIV,1026.44,1025.04,
08132013,205138.198,$DERIV,1026.41,1025.01,
08132013,205139.212,$DERIV,1026.43,1025.03,
08132013,205140.226,$DERIV,1026.48,1025.08,
08132013,205141.240,$DERIV,1026.51,1025.11,
08132013,205142.269,$DERIV,1026.51,1025.11,
08132013,205143.284,$DERIV,1026.49,1025.09,
08132013,205144.298,$DERIV,1026.49,1025.09,
08132013,205145.312,$DERIV,1026.47,1025.07,
08132013,205146.326,$DERIV,1026.48,1025.08,
08132013,205147.340,$DERIV,1026.5,1025.1,
08132013,205148.354,$DERIV,1026.53,1025.13,
08132013,205149.368,$DERIV,1026.53,1025.13,
08132013,205150.382,$DERIV,1026.5,1025.1,
08132013,205151.412,$DERIV,1026.45,1025.05,
08132013,205152.426,$DERIV,1026.45,1025.05,
08132013,205153.440,$DERIV,1026.46,1025.06,
08132013,205154.454,$DERIV,1026.46,1025.06,
08132013,205155.468,$DERIV,1026.47,1025.07,
08132013,205156.482,$DERIV,1026.5,1025.1,
08132013,205157.496,$DERIV,1026.54,1025.14,
08132013,205158.510,$DERIV,1026.56,1025.16,
08132013,205159.524,$DERIV,1026.55,1025.15,
08132013,205200.538,$DERIV,1026.5,1025.1,
08132013,205201.552,$DERIV,1026.48,1025.08,
08132013,205202.566,$DERIV,1026.48,1025.08,
08132013,205203.580,$DERIV,1026.48,1025.08,
08132013,205204.594,$DERIV,1026.48,1025.08,
08132013,205205.608,$DERIV,1026.48,1025.08,
08132013,205206.622,$DERIV,1026.49,1025.09,
08132013,205207.636,$DERIV,1026.5,1025.1,
08132013,205208.650,$DERIV,1026.49,1025.09,
08132013,205209.664,$DERIV,1026.48,1025.08,
08132013,205210.678,$DERIV,1026.49,1025.09,
08132013,205211.692,$DERIV,1026.52,1025.12,
08132013,205212.706,$DERIV,1026.54,1025.14,
08132013,205213.721,$DERIV,1026.55,1025.15,
08132013,205214.735,$DERIV,1026.54,1025.14,
08132013,205215.749,$DERIV,1026.54,1025.14,
08132013,205216.763,$DERIV,1026.54,1025.14,
08132013,205217.777,$DERIV,1026.53,1025.13,
08132013,205218.791,$DERIV,1026.5,1025.1,
08132013,205219.805,$DERIV,1026.47,1025.07,
08132013,205220.819,$DERIV,1026.47,1025.07,
08132013,205221.833,$DERIV,1026.52,1025.12,
08132013,205222.847,$DERIV,1026.55,1025.15,
08132013,205223.861,$DERIV,1026.56,1025.16,
08132013,205224.875,$DERIV,1026.52,1025.12,
08132013,205225.889,$DERIV,1026.49,1025.09,
08132013,205226.903,$DERIV,1026.5,1025.1,
08132013,205227.917,$DERIV,1026.5,1025.1,
08132013,205228.931,$DERIV,1026.55,1025.15,
08132013,205229.945,$DERIV,1026.59,1025.19,
08132013,205230.959,$DERIV,1026.58,1025.18,
08132013,205231.973,$DERIV,1026.54,1025.14,
08132013,205232.987,$DERIV,1026.49,1025.09,
08132013,205234.001,$DERIV,1026.47,1025.07,
08132013,205235.015,$DERIV,1026.48,1025.08,
08132013,205236.030,$DERIV,1026.5,1025.1,
08132013,205237.044,$DERIV,1026.51,1025.11,
08132013,205238.058,$DERIV,1026.52,1025.12,
08132013,205239.072,$DERIV,1026.52,1025.12,
08132013,205240.086,$DERIV,1026.53,1025.13,
08132013,205241.100,$DERIV,1026.53,1025.13,
08132013,205242.114,$DERIV,1026.49,1025.09,
08132013,205243.128,$DERIV,1026.5,1025.1,
08132013,205244.142,$DERIV,1026.56,1025.16,
08132013,205245.156,$DERIV,1026.6,1025.2,
08132013,205246.170,$DERIV,1026.58,1025.18,
08132013,205247.184,$DERIV,1026.58,1025.18,
08132013,205248.198,$DERIV,1026.5,1025.1,
08132013,205249.212,$DERIV,1026.45,1025.05,
08132013,205250.226,$DERIV,1026.48,1025.08,
08132013,205251.240,$DERIV,1026.55,1025.15,
08132013,205252.254,$DERIV,1026.59,1025.19,
08132013,205253.268,$DERIV,1026.54,1025.14,
08132013,205254.282,$DERIV,1026.49,1025.09,
08132013,205255.296,$DERIV,1026.49,1025.09,
08132013,205256.310,$DERIV,1026.54,1025.14,
08132013,205257.324,$DERIV,1026.58,1025.18,
08132013,205258.339,$DERIV,1026.58,1025.18,
08132013,205259.353,$DERIV,1026.57,1025.17,
08132013,205300.367,$DERIV,1026.53,1025.13,
08132013,205301.381,$DERIV,1026.49,1025.09,
08132013,205302.395,$DERIV,1026.48,1025.08,
08132013,205303.409,$DERIV,1026.52,1025.12,
08132013,205304.423,$DERIV,1026.6,1025.2,
08132013,205305.437,$DERIV,1026.64,1025.24,
08132013,205306.451,$DERIV,1026.62,1025.22,
08132013,205307.465,$DERIV,1026.54,1025.14,
08132013,205308.479,$DERIV,1026.54,1025.14,
08132013,205309.493,$DERIV,1026.5,1025.1,
08132013,205310.507,$DERIV,1026.5,1025.1,
08132013,205311.521,$DERIV,1026.54,1025.14,
08132013,205312.535,$DERIV,1026.56,1025.16,
08132013,205313.549,$DERIV,1026.55,1025.15,
08132013,205314.563,$DERIV,1026.54,1025.14,
08132013,205315.577,$DERIV,1026.53,1025.13,
08132013,205316.591,$DERIV,1026.56,1025.16,
08132013,205317.605,$DERIV,1026.61,1025.21,
08132013,205318.619,$DERIV,1026.62,1025.22,
08132013,205319.633,$DERIV,1026.62,1025.22,
08132013,205320.648,$DERIV,1026.59,1025.19,
08132013,205321.662,$DERIV,1026.53,1025.13,
08132013,205322.676,$DERIV,1026.48,1025.08,
08132013,205323.690,$DERIV,1026.47,1025.07,
08132013,205324.704,$DERIV,1026.49,1025.09,
08132013,205325.718,$DERIV,1026.54,1025.14,
08132013,205326.732,$DERIV,1026.57,1025.17,
08132013,205327.746,$DERIV,1026.6,1025.2,
08132013,205328.760,$DERIV,1026.6,1025.2,
08132013,205329.774,$DERIV,1026.6,1025.2,
08132013,205330.788,$DERIV,1026.6,1025.2,
08132013,205331.802,$DERIV,1026.59,1025.19,
08132013,205332.816,$DERIV,1026.58,1025.18,
08132013,205333.830,$DERIV,1026.58,1025.18,
08132013,205334.844,$DERIV,1026.56,1025.16,
08132013,205335.858,$DERIV,1026.49,1025.09,
08132013,205336.872,$DERIV,1026.46,1025.06,
08132013,205337.886,$DERIV,1026.47,1025.07,
08132013,205338.900,$DERIV,1026.52,1025.12,
08132013,205339.914,$DERIV,1026.56,1025.16,
08132013,205340.928,$DERIV,1026.57,1025.17,
08132013,205341.942,$DERIV,1026.57,1025.17,
08132013,205342.957,$DERIV,1026.58,1025.18,
08132013,205343.971,$DERIV,1026.58,1025.18,
08132013,205344.985,$DERIV,1026.57,1025.17,
08132013,205345.999,$DERIV,1026.55,1025.15,
08132013,205347.013,$DERIV,1026.54,1025.14,
08132013,205348.027,$DERIV,1026.54,1025.14,
08132013,205349.041,$DERIV,1026.55,1025.15,
08132013,205350.055,$DERIV,1026.55,1025.15,
08132013,205351.069,$DERIV,1026.53,1025.13,
08132013,205352.083,$DERIV,1026.49,1025.09,
08132013,205353.097,$DERIV,1026.49,1025.09,
08132013,205354.111,$DERIV,1026.52,1025.12,
08132013,205355.125,$DERIV,1026.59,1025.19,
08132013,205356.139,$DERIV,1026.6,1025.2,
08132013,205357.153,$DERIV,1026.59,1025.19,
08132013,205358.167,$DERIV,1026.56,1025.16,
08132013,205359.181,$DERIV,1026.55,1025.15,
08132013,205400.195,$DERIV,1026.55,1025.15,
08132013,205401.209,$DERIV,1026.55,1025.15,
08132013,205402.223,$DERIV,1026.54,1025.14,
08132013,205403.237,$DERIV,1026.51,1025.11,
08132013,205404.251,$DERIV,1026.51,1025.11,
08132013,205405.266,$DERIV,1026.51,1025.11,
08132013,205406.280,$DERIV,1026.54,1025.14,
08132013,205407.294,$DERIV,1026.57,1025.17,
08132013,205408.339,$DERIV,1026.59,1025.19,
08132013,205409.353,$DERIV,1026.59,1025.19,
08132013,205410.367,$DERIV,1026.54,1025.14,
08132013,205411.381,$DERIV,1026.54,1025.14,
08132013,205412.395,$DERIV,1026.52,1025.12,
08132013,205413.409,$DERIV,1026.54,1025.14,
08132013,205414.423,$DERIV,1026.62,1025.22,
08132013,205415.437,$DERIV,1026.65,1025.25,
08132013,205416.451,$DERIV,1026.57,1025.17,
08132013,205417.465,$DERIV,1026.49,1025.09,
08132013,205418.479,$DERIV,1026.48,1025.08,
08132013,205419.493,$DERIV,1026.53,1025.13,
08132013,205420.507,$DERIV,1026.59,1025.19,
08132013,205421.521,$DERIV,1026.58,1025.18,
08132013,205422.535,$DERIV,1026.58,1025.18,
08132013,205423.550,$DERIV,1026.55,1025.15,
08132013,205424.564,$DERIV,1026.53,1025.13,
08132013,205425.578,$DERIV,1026.53,1025.13,
08132013,205426.592,$DERIV,1026.54,1025.14,
08132013,205427.606,$DERIV,1026.57,1025.17,
08132013,205428.620,$DERIV,1026.59,1025.19,
08132013,205429.634,$DERIV,1026.6,1025.2,
08132013,205430.648,$DERIV,1026.6,1025.2,
08132013,205431.662,$DERIV,1026.58,1025.18,
08132013,205432.676,$DERIV,1026.56,1025.16,
08132013,205433.690,$DERIV,1026.56,1025.16,
08132013,205434.704,$DERIV,1026.55,1025.15,
08132013,205435.718,$DERIV,1026.54,1025.14,
08132013,205436.732,$DERIV,1026.54,1025.14,
08132013,205437.746,$DERIV,1026.53,1025.13,
08132013,205438.760,$DERIV,1026.53,1025.13,
08132013,205439.774,$DERIV,1026.58,1025.18,
08132013,205440.788,$DERIV,1026.61,1025.21,
08132013,205441.802,$DERIV,1026.62,1025.22,
08132013,205442.816,$DERIV,1026.62,1025.22,
08132013,205443.830,$DERIV,1026.59,1025.19,
08132013,205444.844,$DERIV,1026.59,1025.19,
08132013,205445.859,$DERIV,1026.56,1025.16,
08132013,205446.873,$DERIV,1026.54,1025.14,
08132013,205447.887,$DERIV,1026.53,1025.13,
08132013,205448.901,$DERIV,1026.53,1025.13,
08132013,205449.915,$DERIV,1026.54,1025.14,
08132013,205450.929,$DERIV,1026.55,1025.15,
08132013,205451.943,$DERIV,1026.56,1025.16,
08132013,205452.957,$DERIV,1026.59,1025.19,
08132013,205453.971,$DERIV,1026.62,1025.22,
08132013,205454.985,$DERIV,1026.65,1025.25,
08132013,205455.999,$DERIV,1026.65,1025.25,
08132013,205457.013,$DERIV,1026.66,1025.26,
08132013,205458.027,$DERIV,1026.61,1025.21,
08132013,205459.041,$DERIV,1026.54,1025.14,
08132013,205500.055,$DERIV,1026.51,1025.11,
08132013,205501.069,$DERIV,1026.52,1025.12,
08132013,205502.083,$DERIV,1026.56,1025.16,
08132013,205503.097,$DERIV,1026.62,1025.22,
08132013,205504.111,$DERIV,1026.66,1025.26,
08132013,205505.125,$DERIV,1026.66,1025.26,
08132013,205506.139,$DERIV,1026.58,1025.18,
08132013,205507.153,$DERIV,1026.58,1025.18,
08132013,205508.168,$DERIV,1026.54,1025.14,
08132013,205509.182,$DERIV,1026.56,1025.16,
08132013,205510.196,$DERIV,1026.6,1025.2,
08132013,205511.210,$DERIV,1026.61,1025.21,
08132013,205512.224,$DERIV,1026.56,1025.16,
08132013,205513.238,$DERIV,1026.46,1025.06,
08132013,205514.252,$DERIV,1026.48,1025.08,
08132013,205515.266,$DERIV,1026.6,1025.2,
08132013,205516.280,$DERIV,1026.69,1025.29,
08132013,205517.294,$DERIV,1026.71,1025.31,
08132013,205518.308,$DERIV,1026.71,1025.31,
08132013,205519.322,$DERIV,1026.61,1025.21,
08132013,205520.336,$DERIV,1026.51,1025.11,
08132013,205521.350,$DERIV,1026.48,1025.08,
08132013,205522.364,$DERIV,1026.57,1025.17,
08132013,205523.378,$DERIV,1026.6,1025.2,
08132013,205524.392,$DERIV,1026.6,1025.2,
08132013,205525.406,$DERIV,1026.56,1025.16,
08132013,205526.420,$DERIV,1026.55,1025.15,
08132013,205527.434,$DERIV,1026.55,1025.15,
08132013,205528.448,$DERIV,1026.55,1025.15,
08132013,205529.462,$DERIV,1026.57,1025.17,
08132013,205530.477,$DERIV,1026.6,1025.2,
08132013,205531.491,$DERIV,1026.62,1025.22,
08132013,205532.505,$DERIV,1026.61,1025.21,
08132013,205533.519,$DERIV,1026.56,1025.16,
08132013,205534.533,$DERIV,1026.53,1025.13,
08132013,205535.547,$DERIV,1026.54,1025.14,
08132013,205536.561,$DERIV,1026.56,1025.16,
08132013,205537.575,$DERIV,1026.58,1025.18,
08132013,205538.589,$DERIV,1026.59,1025.19,
08132013,205539.603,$DERIV,1026.59,1025.19,
08132013,205540.617,$DERIV,1026.58,1025.18,
08132013,205541.631,$DERIV,1026.57,1025.17,
08132013,205542.645,$DERIV,1026.58,1025.18,
08132013,205543.659,$DERIV,1026.58,1025.18,
08132013,205544.673,$DERIV,1026.59,1025.19,
08132013,205545.687,$DERIV,1026.59,1025.19,
08132013,205546.701,$DERIV,1026.59,1025.19,
08132013,205547.715,$DERIV,1026.59,1025.19,
08132013,205548.729,$DERIV,1026.6,1025.2,
08132013,205549.743,$DERIV,1026.6,1025.2,
08132013,205550.757,$DERIV,1026.6,1025.2,
08132013,205551.771,$DERIV,1026.58,1025.18,
08132013,205552.786,$DERIV,1026.58,1025.18,
08132013,205553.800,$DERIV,1026.58,1025.18,
08132013,205554.814,$DERIV,1026.58,1025.18,
08132013,205555.828,$DERIV,1026.59,1025.19,
08132013,205556.842,$DERIV,1026.59,1025.19,
08132013,205557.856,$DERIV,1026.59,1025.19,
08132013,205558.870,$DERIV,1026.59,1025.19,
08132013,205559.884,$DERIV,1026.59,1025.19,
08132013,205600.898,$DERIV,1026.59,1025.19,
08132013,205601.912,$DERIV,1026.6,1025.2,
08132013,205602.926,$DERIV,1026.6,1025.2,
08132013,205603.940,$DERIV,1026.6,1025.2,
08132013,205604.954,$DERIV,1026.62,1025.22,
08132013,205605.968,$DERIV,1026.64,1025.24,
08132013,205606.982,$DERIV,1026.61,1025.21,
08132013,205607.996,$DERIV,1026.58,1025.18,
08132013,205609.010,$DERIV,1026.59,1025.19,
08132013,205610.040,$DERIV,1026.59,1025.19,
08132013,205611.054,$DERIV,1026.6,1025.2,
08132013,205612.068,$DERIV,1026.6,1025.2,
08132013,205613.082,$DERIV,1026.58,1025.18,
08132013,205614.096,$DERIV,1026.57,1025.17,
08132013,205615.110,$DERIV,1026.61,1025.21,
08132013,205616.124,$DERIV,1026.65,1025.25,
08132013,205617.138,$DERIV,1026.61,1025.21,
08132013,205618.152,$DERIV,1026.57,1025.17,
08132013,205619.166,$DERIV,1026.6,1025.2,
08132013,205620.180,$DERIV,1026.67,1025.27,
08132013,205621.194,$DERIV,1026.67,1025.27,
08132013,205622.208,$DERIV,1026.66,1025.26,
08132013,205623.223,$DERIV,1026.55,1025.15,
08132013,205624.237,$DERIV,1026.45,1025.05,
08132013,205625.251,$DERIV,1026.49,1025.09,
08132013,205626.265,$DERIV,1026.55,1025.15,
08132013,205627.279,$DERIV,1026.6,1025.2,
08132013,205628.293,$DERIV,1026.62,1025.22,
08132013,205629.307,$DERIV,1026.62,1025.22,
08132013,205630.321,$DERIV,1026.61,1025.21,
08132013,205631.335,$DERIV,1026.61,1025.21,
08132013,205632.349,$DERIV,1026.61,1025.21,
08132013,205633.363,$DERIV,1026.61,1025.21,
08132013,205634.377,$DERIV,1026.61,1025.21,
08132013,205635.391,$DERIV,1026.61,1025.21,
08132013,205636.405,$DERIV,1026.58,1025.18,
08132013,205637.419,$DERIV,1026.56,1025.16,
08132013,205638.433,$DERIV,1026.56,1025.16,
08132013,205639.447,$DERIV,1026.58,1025.18,
08132013,205640.461,$DERIV,1026.61,1025.21,
08132013,205641.475,$DERIV,1026.62,1025.22,
08132013,205642.489,$DERIV,1026.62,1025.22,
08132013,205643.503,$DERIV,1026.61,1025.21,
08132013,205644.517,$DERIV,1026.59,1025.19,
08132013,205645.532,$DERIV,1026.56,1025.16,
08132013,205646.546,$DERIV,1026.57,1025.17,
08132013,205647.560,$DERIV,1026.62,1025.22,
08132013,205648.574,$DERIV,1026.65,1025.25,
08132013,205649.588,$DERIV,1026.66,1025.26,
08132013,205650.602,$DERIV,1026.65,1025.25,
08132013,205651.616,$DERIV,1026.6,1025.2,
08132013,205652.630,$DERIV,1026.58,1025.18,
08132013,205653.644,$DERIV,1026.58,1025.18,
08132013,205654.658,$DERIV,1026.59,1025.19,
08132013,205655.672,$DERIV,1026.56,1025.16,
08132013,205656.686,$DERIV,1026.55,1025.15,
08132013,205657.700,$DERIV,1026.54,1025.14,
08132013,205658.714,$DERIV,1026.57,1025.17,
08132013,205659.728,$DERIV,1026.64,1025.24,
08132013,205700.742,$DERIV,1026.68,1025.28,
08132013,205701.756,$DERIV,1026.69,1025.29,
08132013,205702.770,$DERIV,1026.66,1025.26,
08132013,205703.784,$DERIV,1026.61,1025.21,
08132013,205704.798,$DERIV,1026.61,1025.21,
08132013,205705.812,$DERIV,1026.59,1025.19,
08132013,205706.826,$DERIV,1026.59,1025.19,
08132013,205707.841,$DERIV,1026.58,1025.18,
08132013,205708.870,$DERIV,1026.56,1025.16,
08132013,205709.900,$DERIV,1026.52,1025.12,
08132013,205710.914,$DERIV,1026.5,1025.1,
08132013,205711.928,$DERIV,1026.58,1025.18,
08132013,205712.942,$DERIV,1026.58,1025.18,
08132013,205713.956,$DERIV,1026.68,1025.28,
08132013,205714.970,$DERIV,1026.74,1025.34,
08132013,205715.984,$DERIV,1026.7,1025.3,
08132013,205716.998,$DERIV,1026.6,1025.2,
08132013,205718.012,$DERIV,1026.53,1025.13,
08132013,205719.026,$DERIV,1026.53,1025.13,
08132013,205720.040,$DERIV,1026.59,1025.19,
08132013,205721.054,$DERIV,1026.62,1025.22,
08132013,205722.068,$DERIV,1026.62,1025.22,
08132013,205723.082,$DERIV,1026.59,1025.19,
08132013,205724.096,$DERIV,1026.59,1025.19,
08132013,205725.110,$DERIV,1026.58,1025.18,
08132013,205726.125,$DERIV,1026.62,1025.22,
08132013,205727.139,$DERIV,1026.67,1025.27,
08132013,205728.153,$DERIV,1026.69,1025.29,
08132013,205729.167,$DERIV,1026.68,1025.28,
08132013,205730.181,$DERIV,1026.63,1025.23,
08132013,205731.195,$DERIV,1026.55,1025.15,
08132013,205732.209,$DERIV,1026.52,1025.12,
08132013,205733.223,$DERIV,1026.54,1025.14,
08132013,205734.237,$DERIV,1026.59,1025.19,
08132013,205735.251,$DERIV,1026.59,1025.19,
08132013,205736.265,$DERIV,1026.64,1025.24,
08132013,205737.279,$DERIV,1026.66,1025.26,
08132013,205738.293,$DERIV,1026.65,1025.25,
08132013,205739.307,$DERIV,1026.63,1025.23,
08132013,205740.321,$DERIV,1026.62,1025.22,
08132013,205741.335,$DERIV,1026.55,1025.15,
08132013,205742.349,$DERIV,1026.55,1025.15,
08132013,205743.363,$DERIV,1026.58,1025.18,
08132013,205744.377,$DERIV,1026.63,1025.23,
08132013,205745.391,$DERIV,1026.63,1025.23,
08132013,205746.405,$DERIV,1026.64,1025.24,
08132013,205747.419,$DERIV,1026.62,1025.22,
08132013,205748.434,$DERIV,1026.59,1025.19,
08132013,205749.448,$DERIV,1026.59,1025.19,
08132013,205750.462,$DERIV,1026.62,1025.22,
08132013,205751.476,$DERIV,1026.64,1025.24,
08132013,205752.490,$DERIV,1026.59,1025.19,
08132013,205753.504,$DERIV,1026.52,1025.12,
08132013,205754.518,$DERIV,1026.53,1025.13,
08132013,205755.532,$DERIV,1026.59,1025.19,
08132013,205756.546,$DERIV,1026.59,1025.19,
08132013,205757.560,$DERIV,1026.61,1025.21,
08132013,205758.574,$DERIV,1026.61,1025.21,
08132013,205759.588,$DERIV,1026.59,1025.19,
08132013,205800.602,$DERIV,1026.62,1025.22,
08132013,205801.616,$DERIV,1026.65,1025.25,
08132013,205802.630,$DERIV,1026.64,1025.24,
08132013,205803.644,$DERIV,1026.58,1025.18,
08132013,205804.658,$DERIV,1026.56,1025.16,
08132013,205805.672,$DERIV,1026.59,1025.19,
08132013,205806.686,$DERIV,1026.61,1025.21,
08132013,205807.700,$DERIV,1026.61,1025.21,
08132013,205808.714,$DERIV,1026.58,1025.18,
08132013,205809.728,$DERIV,1026.52,1025.12,
08132013,205810.743,$DERIV,1026.53,1025.13,
08132013,205811.757,$DERIV,1026.6,1025.2,
08132013,205812.771,$DERIV,1026.64,1025.24,
08132013,205813.816,$DERIV,1026.62,1025.22,
08132013,205814.830,$DERIV,1026.58,1025.18,
08132013,205815.844,$DERIV,1026.57,1025.17,
08132013,205816.858,$DERIV,1026.6,1025.2,
08132013,205817.872,$DERIV,1026.63,1025.23,
08132013,205818.886,$DERIV,1026.63,1025.23,
08132013,205819.900,$DERIV,1026.6,1025.2,
08132013,205820.914,$DERIV,1026.54,1025.14,
08132013,205821.928,$DERIV,1026.52,1025.12,
08132013,205822.942,$DERIV,1026.56,1025.16,
08132013,205823.956,$DERIV,1026.61,1025.21,
08132013,205824.970,$DERIV,1026.63,1025.23,
08132013,205825.984,$DERIV,1026.61,1025.21,
08132013,205826.998,$DERIV,1026.56,1025.16,
08132013,205828.013,$DERIV,1026.52,1025.12,
08132013,205829.027,$DERIV,1026.55,1025.15,
08132013,205830.041,$DERIV,1026.55,1025.15,
08132013,205831.055,$DERIV,1026.59,1025.19,
08132013,205832.069,$DERIV,1026.62,1025.22,
08132013,205833.083,$DERIV,1026.63,1025.23,
08132013,205834.097,$DERIV,1026.61,1025.21,
08132013,205835.111,$DERIV,1026.59,1025.19,
08132013,205836.125,$DERIV,1026.58,1025.18,
08132013,205837.139,$DERIV,1026.59,1025.19,
08132013,205838.153,$DERIV,1026.59,1025.19,
08132013,205839.167,$DERIV,1026.59,1025.19,
08132013,205840.181,$DERIV,1026.58,1025.18,
08132013,205841.195,$DERIV,1026.58,1025.18,
08132013,205842.209,$DERIV,1026.56,1025.16,
08132013,205843.223,$DERIV,1026.57,1025.17,
08132013,205844.237,$DERIV,1026.58,1025.18,
08132013,205845.251,$DERIV,1026.6,1025.2,
08132013,205846.265,$DERIV,1026.66,1025.26,
08132013,205847.279,$DERIV,1026.7,1025.3,
08132013,205848.293,$DERIV,1026.66,1025.26,
08132013,205849.307,$DERIV,1026.66,1025.26,
08132013,205850.322,$DERIV,1026.56,1025.16,
08132013,205851.336,$DERIV,1026.54,1025.14,
08132013,205852.350,$DERIV,1026.56,1025.16,
08132013,205853.364,$DERIV,1026.6,1025.2,
08132013,205854.378,$DERIV,1026.64,1025.24,
08132013,205855.392,$DERIV,1026.59,1025.19,
08132013,205856.406,$DERIV,1026.52,1025.12,
08132013,205857.420,$DERIV,1026.51,1025.11,
08132013,205858.434,$DERIV,1026.58,1025.18,
08132013,205859.448,$DERIV,1026.58,1025.18,
08132013,205900.462,$DERIV,1026.67,1025.27,
08132013,205901.476,$DERIV,1026.69,1025.29,
08132013,205902.490,$DERIV,1026.66,1025.26,
08132013,205903.504,$DERIV,1026.59,1025.19,
08132013,205904.518,$DERIV,1026.55,1025.15,
08132013,205905.532,$DERIV,1026.56,1025.16,
08132013,205906.546,$DERIV,1026.63,1025.23,
08132013,205907.560,$DERIV,1026.66,1025.26,
08132013,205908.574,$DERIV,1026.64,1025.24,
08132013,205909.588,$DERIV,1026.57,1025.17,
08132013,205910.602,$DERIV,1026.57,1025.17,
08132013,205911.616,$DERIV,1026.55,1025.15,
08132013,205912.631,$DERIV,1026.58,1025.18,
08132013,205913.645,$DERIV,1026.64,1025.24,
08132013,205914.659,$DERIV,1026.65,1025.25,
08132013,205915.673,$DERIV,1026.64,1025.24,
08132013,205916.687,$DERIV,1026.63,1025.23,
08132013,205917.701,$DERIV,1026.62,1025.22,
08132013,205918.715,$DERIV,1026.6,1025.2,
08132013,205919.729,$DERIV,1026.57,1025.17,
08132013,205920.743,$DERIV,1026.56,1025.16,
08132013,205921.757,$DERIV,1026.56,1025.16,
08132013,205922.771,$DERIV,1026.58,1025.18,
08132013,205923.785,$DERIV,1026.59,1025.19,
08132013,205924.799,$DERIV,1026.6,1025.2,
08132013,205925.813,$DERIV,1026.6,1025.2,
08132013,205926.827,$DERIV,1026.61,1025.21,
08132013,205927.841,$DERIV,1026.63,1025.23,
08132013,205928.855,$DERIV,1026.63,1025.23,
08132013,205929.869,$DERIV,1026.64,1025.24,
08132013,205930.883,$DERIV,1026.63,1025.23,
08132013,205932.007,$DERIV,1026.61,1025.21,
08132013,205933.021,$DERIV,1026.61,1025.21,
08132013,205934.035,$DERIV,1026.6,1025.2,
08132013,205935.049,$DERIV,1026.61,1025.21,
08132013,205936.063,$DERIV,1026.64,1025.24,
08132013,205937.077,$DERIV,1026.65,1025.25,
08132013,205938.106,$DERIV,1026.64,1025.24,
08132013,205939.120,$DERIV,1026.62,1025.22,
08132013,205940.135,$DERIV,1026.61,1025.21,
08132013,205941.149,$DERIV,1026.6,1025.2,
08132013,205942.163,$DERIV,1026.6,1025.2,
08132013,205943.177,$DERIV,1026.6,1025.2,
08132013,205944.191,$DERIV,1026.6,1025.2,
08132013,205945.205,$DERIV,1026.6,1025.2,
08132013,205946.219,$DERIV,1026.63,1025.23,
08132013,205947.233,$DERIV,1026.65,1025.25,
08132013,205948.247,$DERIV,1026.64,1025.24,
08132013,205949.261,$DERIV,1026.63,1025.23,
08132013,205950.275,$DERIV,1026.62,1025.22,
08132013,205951.289,$DERIV,1026.6,1025.2,
08132013,205952.303,$DERIV,1026.61,1025.21,
08132013,205953.317,$DERIV,1026.65,1025.25,
08132013,205954.331,$DERIV,1026.65,1025.25,
08132013,205955.345,$DERIV,1026.63,1025.23,
08132013,205956.359,$DERIV,1026.58,1025.18,
08132013,205957.373,$DERIV,1026.56,1025.16,
08132013,205958.387,$DERIV,1026.56,1025.16,
08132013,205959.401,$DERIV,1026.57,1025.17,
08132013,210000.415,$DERIV,1026.6,1025.2,
08132013,210001.429,$DERIV,1026.63,1025.23,
08132013,210002.444,$DERIV,1026.64,1025.24,
08132013,210003.458,$DERIV,1026.64,1025.24,
08132013,210004.472,$DERIV,1026.61,1025.21,
08132013,210005.486,$DERIV,1026.61,1025.21,
08132013,210006.500,$DERIV,1026.58,1025.18,
08132013,210007.514,$DERIV,1026.56,1025.16,
08132013,210008.528,$DERIV,1026.56,1025.16,
08132013,210009.542,$DERIV,1026.58,1025.18,
08132013,210010.556,$DERIV,1026.62,1025.22,
08132013,210011.570,$DERIV,1026.65,1025.25,
08132013,210012.584,$DERIV,1026.65,1025.25,
08132013,210013.598,$DERIV,1026.65,1025.25,
08132013,210014.612,$DERIV,1026.64,1025.24,
08132013,210015.626,$DERIV,1026.62,1025.22,
08132013,210016.640,$DERIV,1026.6,1025.2,
08132013,210017.654,$DERIV,1026.6,1025.2,
08132013,210018.668,$DERIV,1026.6,1025.2,
08132013,210019.682,$DERIV,1026.6,1025.2,
08132013,210020.696,$DERIV,1026.6,1025.2,
08132013,210021.710,$DERIV,1026.6,1025.2,
08132013,210022.724,$DERIV,1026.6,1025.2,
08132013,210023.738,$DERIV,1026.61,1025.21,
08132013,210024.753,$DERIV,1026.61,1025.21,
08132013,210025.767,$DERIV,1026.61,1025.21,
08132013,210026.781,$DERIV,1026.61,1025.21,
08132013,210027.795,$DERIV,1026.62,1025.22,
08132013,210028.809,$DERIV,1026.63,1025.23,
08132013,210029.823,$DERIV,1026.63,1025.23,
08132013,210030.837,$DERIV,1026.63,1025.23,
08132013,210031.851,$DERIV,1026.61,1025.21,
08132013,210032.865,$DERIV,1026.57,1025.17,
08132013,210033.879,$DERIV,1026.56,1025.16,
08132013,210034.893,$DERIV,1026.57,1025.17,
08132013,210035.907,$DERIV,1026.57,1025.17,
08132013,210036.921,$DERIV,1026.59,1025.19,
08132013,210037.935,$DERIV,1026.6,1025.2,
08132013,210038.949,$DERIV,1026.62,1025.22,
08132013,210039.963,$DERIV,1026.66,1025.26,
08132013,210040.977,$DERIV,1026.67,1025.27,
08132013,210041.991,$DERIV,1026.64,1025.24,
08132013,210043.005,$DERIV,1026.61,1025.21,
08132013,210044.019,$DERIV,1026.61,1025.21,
08132013,210045.033,$DERIV,1026.6,1025.2,
08132013,210046.047,$DERIV,1026.6,1025.2,
08132013,210047.062,$DERIV,1026.6,1025.2,
08132013,210048.076,$DERIV,1026.58,1025.18,
08132013,210049.090,$DERIV,1026.57,1025.17,
08132013,210050.104,$DERIV,1026.61,1025.21,
08132013,210051.118,$DERIV,1026.64,1025.24,
08132013,210052.132,$DERIV,1026.66,1025.26,
08132013,210053.146,$DERIV,1026.65,1025.25,
08132013,210054.160,$DERIV,1026.61,1025.21,
08132013,210055.174,$DERIV,1026.6,1025.2,
08132013,210056.188,$DERIV,1026.59,1025.19,
08132013,210057.202,$DERIV,1026.6,1025.2,
08132013,210058.216,$DERIV,1026.6,1025.2,
08132013,210059.230,$DERIV,1026.6,1025.2,
08132013,210100.244,$DERIV,1026.59,1025.19,
08132013,210101.258,$DERIV,1026.6,1025.2,
08132013,210102.272,$DERIV,1026.62,1025.22,
08132013,210103.286,$DERIV,1026.65,1025.25,
08132013,210104.300,$DERIV,1026.59,1025.19,
08132013,210105.314,$DERIV,1026.59,1025.19,
08132013,210106.328,$DERIV,1026.62,1025.22,
08132013,210107.342,$DERIV,1026.64,1025.24,
08132013,210108.356,$DERIV,1026.64,1025.24,
08132013,210109.371,$DERIV,1026.62,1025.22,
08132013,210110.385,$DERIV,1026.59,1025.19,
08132013,210111.399,$DERIV,1026.59,1025.19,
08132013,210112.413,$DERIV,1026.62,1025.22,
08132013,210113.427,$DERIV,1026.64,1025.24,
08132013,210114.441,$DERIV,1026.62,1025.22,
08132013,210115.455,$DERIV,1026.58,1025.18,
08132013,210116.469,$DERIV,1026.56,1025.16,
08132013,210117.483,$DERIV,1026.59,1025.19,
08132013,210118.497,$DERIV,1026.62,1025.22,
08132013,210119.511,$DERIV,1026.62,1025.22,
08132013,210120.525,$DERIV,1026.64,1025.24,
08132013,210121.539,$DERIV,1026.64,1025.24,
08132013,210122.553,$DERIV,1026.61,1025.21,
08132013,210123.567,$DERIV,1026.6,1025.2,
08132013,210124.581,$DERIV,1026.61,1025.21,
08132013,210125.595,$DERIV,1026.63,1025.23,
08132013,210126.609,$DERIV,1026.62,1025.22,
08132013,210127.623,$DERIV,1026.59,1025.19,
08132013,210128.637,$DERIV,1026.56,1025.16,
08132013,210129.651,$DERIV,1026.56,1025.16,
08132013,210130.665,$DERIV,1026.56,1025.16,
08132013,210131.680,$DERIV,1026.57,1025.17,
08132013,210132.694,$DERIV,1026.6,1025.2,
08132013,210133.708,$DERIV,1026.61,1025.21,
08132013,210134.722,$DERIV,1026.62,1025.22,
08132013,210135.736,$DERIV,1026.63,1025.23,
08132013,210136.750,$DERIV,1026.64,1025.24,
08132013,210137.764,$DERIV,1026.65,1025.25,
08132013,210138.778,$DERIV,1026.65,1025.25,
08132013,210139.792,$DERIV,1026.63,1025.23,
08132013,210140.806,$DERIV,1026.59,1025.19,
08132013,210141.820,$DERIV,1026.59,1025.19,
08132013,210142.834,$DERIV,1026.56,1025.16,
08132013,210143.848,$DERIV,1026.58,1025.18,
08132013,210144.862,$DERIV,1026.62,1025.22,
08132013,210145.876,$DERIV,1026.63,1025.23,
08132013,210146.890,$DERIV,1026.63,1025.23,
08132013,210147.904,$DERIV,1026.61,1025.21,
08132013,210148.918,$DERIV,1026.61,1025.21,
08132013,210149.932,$DERIV,1026.64,1025.24,
08132013,210150.946,$DERIV,1026.71,1025.31,
08132013,210151.960,$DERIV,1026.73,1025.33,
08132013,210152.975,$DERIV,1026.65,1025.25,
08132013,210153.989,$DERIV,1026.55,1025.15,
08132013,210155.003,$DERIV,1026.51,1025.11,
08132013,210156.017,$DERIV,1026.54,1025.14,
08132013,210157.031,$DERIV,1026.6,1025.2,
08132013,210158.045,$DERIV,1026.62,1025.22,
08132013,210159.059,$DERIV,1026.61,1025.21,
08132013,210200.073,$DERIV,1026.61,1025.21,
08132013,210201.087,$DERIV,1026.63,1025.23,
08132013,210202.101,$DERIV,1026.7,1025.3,
08132013,210203.115,$DERIV,1026.73,1025.33,
08132013,210204.129,$DERIV,1026.69,1025.29,
08132013,210205.143,$DERIV,1026.61,1025.21,
08132013,210206.157,$DERIV,1026.57,1025.17,
08132013,210207.171,$DERIV,1026.57,1025.17,
08132013,210208.201,$DERIV,1026.59,1025.19,
08132013,210209.215,$DERIV,1026.6,1025.2,
08132013,210210.229,$DERIV,1026.6,1025.2,
08132013,210211.243,$DERIV,1026.6,1025.2,
08132013,210212.257,$DERIV,1026.57,1025.17,
08132013,210213.271,$DERIV,1026.58,1025.18,
08132013,210214.285,$DERIV,1026.66,1025.26,
08132013,210215.299,$DERIV,1026.68,1025.28,
08132013,210216.313,$DERIV,1026.68,1025.28,
08132013,210217.327,$DERIV,1026.66,1025.26,
08132013,210218.341,$DERIV,1026.64,1025.24,
08132013,210219.355,$DERIV,1026.63,1025.23,
08132013,210220.369,$DERIV,1026.63,1025.23,
08132013,210221.383,$DERIV,1026.63,1025.23,
08132013,210222.397,$DERIV,1026.63,1025.23,
08132013,210223.411,$DERIV,1026.65,1025.25,
08132013,210224.426,$DERIV,1026.65,1025.25,
08132013,210225.440,$DERIV,1026.62,1025.22,
08132013,210226.454,$DERIV,1026.59,1025.19,
08132013,210227.468,$DERIV,1026.57,1025.17,
08132013,210228.482,$DERIV,1026.57,1025.17,
08132013,210229.496,$DERIV,1026.59,1025.19,
08132013,210230.510,$DERIV,1026.63,1025.23,
08132013,210231.524,$DERIV,1026.65,1025.25,
08132013,210232.538,$DERIV,1026.65,1025.25,
08132013,210233.552,$DERIV,1026.65,1025.25,
08132013,210234.566,$DERIV,1026.65,1025.25,
08132013,210235.580,$DERIV,1026.65,1025.25,
08132013,210236.594,$DERIV,1026.64,1025.24,
08132013,210237.608,$DERIV,1026.64,1025.24,
08132013,210238.622,$DERIV,1026.64,1025.24,
08132013,210239.636,$DERIV,1026.63,1025.23,
08132013,210240.650,$DERIV,1026.63,1025.23,
08132013,210241.664,$DERIV,1026.63,1025.23,
08132013,210242.678,$DERIV,1026.62,1025.22,
08132013,210243.692,$DERIV,1026.62,1025.22,
08132013,210244.706,$DERIV,1026.59,1025.19,
08132013,210245.720,$DERIV,1026.6,1025.2,
08132013,210246.735,$DERIV,1026.67,1025.27,
08132013,210247.749,$DERIV,1026.71,1025.31,
08132013,210248.763,$DERIV,1026.7,1025.3,
08132013,210249.777,$DERIV,1026.64,1025.24,
08132013,210250.791,$DERIV,1026.57,1025.17,
08132013,210251.805,$DERIV,1026.55,1025.15,
08132013,210252.819,$DERIV,1026.59,1025.19,
08132013,210253.833,$DERIV,1026.62,1025.22,
08132013,210254.847,$DERIV,1026.62,1025.22,
08132013,210255.861,$DERIV,1026.64,1025.24,
08132013,210256.875,$DERIV,1026.67,1025.27,
08132013,210257.889,$DERIV,1026.69,1025.29,
08132013,210258.903,$DERIV,1026.65,1025.25,
08132013,210259.917,$DERIV,1026.6,1025.2,
08132013,210300.931,$DERIV,1026.58,1025.18,
08132013,210301.945,$DERIV,1026.62,1025.22,
08132013,210302.959,$DERIV,1026.66,1025.26,
08132013,210303.973,$DERIV,1026.66,1025.26,
08132013,210304.987,$DERIV,1026.66,1025.26,
08132013,210306.001,$DERIV,1026.64,1025.24,
08132013,210307.015,$DERIV,1026.61,1025.21,
08132013,210308.029,$DERIV,1026.63,1025.23,
08132013,210309.044,$DERIV,1026.68,1025.28,
08132013,210310.058,$DERIV,1026.7,1025.3,
08132013,210311.072,$DERIV,1026.67,1025.27,
08132013,210312.086,$DERIV,1026.59,1025.19,
08132013,210313.115,$DERIV,1026.59,1025.19,
08132013,210314.129,$DERIV,1026.57,1025.17,
08132013,210315.143,$DERIV,1026.6,1025.2,
08132013,210316.173,$DERIV,1026.65,1025.25,
08132013,210317.187,$DERIV,1026.67,1025.27,
08132013,210318.201,$DERIV,1026.68,1025.28,
08132013,210319.215,$DERIV,1026.68,1025.28,
08132013,210320.229,$DERIV,1026.68,1025.28,
08132013,210321.243,$DERIV,1026.66,1025.26,
08132013,210322.257,$DERIV,1026.63,1025.23,
08132013,210323.271,$DERIV,1026.63,1025.23,
08132013,210324.285,$DERIV,1026.63,1025.23,
08132013,210325.299,$DERIV,1026.65,1025.25,
08132013,210326.313,$DERIV,1026.66,1025.26,
08132013,210327.328,$DERIV,1026.65,1025.25,
08132013,210328.342,$DERIV,1026.64,1025.24,
08132013,210329.356,$DERIV,1026.64,1025.24,
08132013,210330.370,$DERIV,1026.64,1025.24,
08132013,210331.384,$DERIV,1026.66,1025.26,
08132013,210332.398,$DERIV,1026.66,1025.26,
08132013,210333.412,$DERIV,1026.66,1025.26,
08132013,210334.426,$DERIV,1026.66,1025.26,
08132013,210335.440,$DERIV,1026.64,1025.24,
08132013,210336.454,$DERIV,1026.61,1025.21,
08132013,210337.468,$DERIV,1026.62,1025.22,
08132013,210338.482,$DERIV,1026.65,1025.25,
08132013,210339.512,$DERIV,1026.64,1025.24,
08132013,210340.526,$DERIV,1026.6,1025.2,
08132013,210341.540,$DERIV,1026.57,1025.17,
08132013,210342.554,$DERIV,1026.58,1025.18,
08132013,210343.568,$DERIV,1026.61,1025.21,
08132013,210344.582,$DERIV,1026.64,1025.24,
08132013,210345.596,$DERIV,1026.64,1025.24,
08132013,210346.610,$DERIV,1026.66,1025.26,
08132013,210347.624,$DERIV,1026.67,1025.27,
08132013,210348.638,$DERIV,1026.61,1025.21,
08132013,210349.652,$DERIV,1026.58,1025.18,
08132013,210350.666,$DERIV,1026.58,1025.18,
08132013,210351.680,$DERIV,1026.64,1025.24,
08132013,210352.694,$DERIV,1026.71,1025.31,
08132013,210353.708,$DERIV,1026.71,1025.31,
08132013,210354.722,$DERIV,1026.63,1025.23,
08132013,210355.736,$DERIV,1026.58,1025.18,
08132013,210356.750,$DERIV,1026.58,1025.18,
08132013,210357.765,$DERIV,1026.59,1025.19,
08132013,210358.794,$DERIV,1026.64,1025.24,
08132013,210359.808,$DERIV,1026.69,1025.29,
08132013,210400.822,$DERIV,1026.69,1025.29,
08132013,210401.836,$DERIV,1026.62,1025.22,
08132013,210402.850,$DERIV,1026.57,1025.17,
08132013,210403.864,$DERIV,1026.56,1025.16,
08132013,210404.878,$DERIV,1026.59,1025.19,
08132013,210405.892,$DERIV,1026.62,1025.22,
08132013,210406.907,$DERIV,1026.63,1025.23,
08132013,210407.921,$DERIV,1026.63,1025.23,
08132013,210408.935,$DERIV,1026.64,1025.24,
08132013,210409.949,$DERIV,1026.64,1025.24,
08132013,210410.963,$DERIV,1026.65,1025.25,
08132013,210411.977,$DERIV,1026.66,1025.26,
08132013,210412.991,$DERIV,1026.65,1025.25,
08132013,210414.005,$DERIV,1026.62,1025.22,
08132013,210415.019,$DERIV,1026.6,1025.2,
08132013,210416.033,$DERIV,1026.6,1025.2,
08132013,210417.047,$DERIV,1026.6,1025.2,
08132013,210418.061,$DERIV,1026.61,1025.21,
08132013,210419.075,$DERIV,1026.61,1025.21,
08132013,210420.089,$DERIV,1026.65,1025.25,
08132013,210421.103,$DERIV,1026.68,1025.28,
08132013,210422.117,$DERIV,1026.67,1025.27,
08132013,210423.131,$DERIV,1026.62,1025.22,
08132013,210424.145,$DERIV,1026.61,1025.21,
08132013,210425.159,$DERIV,1026.61,1025.21,
08132013,210426.173,$DERIV,1026.63,1025.23,
08132013,210427.187,$DERIV,1026.65,1025.25,
08132013,210428.201,$DERIV,1026.64,1025.24,
08132013,210429.216,$DERIV,1026.62,1025.22,
08132013,210430.230,$DERIV,1026.62,1025.22,
08132013,210431.244,$DERIV,1026.61,1025.21,
08132013,210432.258,$DERIV,1026.64,1025.24,
08132013,210433.350,$DERIV,1026.64,1025.24,
08132013,210434.364,$DERIV,1026.66,1025.26,
08132013,210435.378,$DERIV,1026.64,1025.24,
08132013,210436.392,$DERIV,1026.63,1025.23,
08132013,210437.406,$DERIV,1026.64,1025.24,
08132013,210438.420,$DERIV,1026.65,1025.25,
08132013,210439.434,$DERIV,1026.65,1025.25,
08132013,210440.448,$DERIV,1026.65,1025.25,
08132013,210441.462,$DERIV,1026.64,1025.24,
08132013,210442.476,$DERIV,1026.62,1025.22,
08132013,210443.490,$DERIV,1026.6,1025.2,
08132013,210444.504,$DERIV,1026.6,1025.2,
08132013,210445.518,$DERIV,1026.63,1025.23,
08132013,210446.532,$DERIV,1026.66,1025.26,
08132013,210447.546,$DERIV,1026.68,1025.28,
08132013,210448.560,$DERIV,1026.68,1025.28,
08132013,210449.574,$DERIV,1026.65,1025.25,
08132013,210450.588,$DERIV,1026.62,1025.22,
08132013,210451.603,$DERIV,1026.61,1025.21,
08132013,210452.617,$DERIV,1026.61,1025.21,
08132013,210453.631,$DERIV,1026.61,1025.21,
08132013,210454.645,$DERIV,1026.61,1025.21,
08132013,210455.659,$DERIV,1026.61,1025.21,
08132013,210456.673,$DERIV,1026.62,1025.22,
08132013,210457.687,$DERIV,1026.64,1025.24,
08132013,210458.701,$DERIV,1026.59,1025.19,
08132013,210459.715,$DERIV,1026.59,1025.19,
08132013,210500.729,$DERIV,1026.54,1025.14,
08132013,210501.743,$DERIV,1026.57,1025.17,
08132013,210502.757,$DERIV,1026.63,1025.23,
08132013,210503.771,$DERIV,1026.69,1025.29,
08132013,210504.785,$DERIV,1026.68,1025.28,
08132013,210505.799,$DERIV,1026.6,1025.2,
08132013,210506.813,$DERIV,1026.55,1025.15,
08132013,210507.827,$DERIV,1026.59,1025.19,
08132013,210508.841,$DERIV,1026.64,1025.24,
08132013,210509.855,$DERIV,1026.66,1025.26,
08132013,210510.869,$DERIV,1026.66,1025.26,
08132013,210511.883,$DERIV,1026.65,1025.25,
08132013,210512.897,$DERIV,1026.62,1025.22,
08132013,210513.912,$DERIV,1026.6,1025.2,
08132013,210514.926,$DERIV,1026.6,1025.2,
08132013,210515.940,$DERIV,1026.6,1025.2,
08132013,210516.954,$DERIV,1026.6,1025.2,
08132013,210517.968,$DERIV,1026.6,1025.2,
08132013,210518.982,$DERIV,1026.63,1025.23,
08132013,210519.996,$DERIV,1026.67,1025.27,
08132013,210521.010,$DERIV,1026.69,1025.29,
08132013,210522.024,$DERIV,1026.69,1025.29,
08132013,210523.038,$DERIV,1026.63,1025.23,
08132013,210524.052,$DERIV,1026.54,1025.14,
08132013,210525.066,$DERIV,1026.53,1025.13,
08132013,210526.096,$DERIV,1026.6,1025.2,
08132013,210527.110,$DERIV,1026.67,1025.27,
08132013,210528.124,$DERIV,1026.68,1025.28,
08132013,210529.138,$DERIV,1026.62,1025.22,
08132013,210530.152,$DERIV,1026.57,1025.17,
08132013,210531.166,$DERIV,1026.58,1025.18,
08132013,210532.180,$DERIV,1026.64,1025.24,
08132013,210533.194,$DERIV,1026.64,1025.24,
08132013,210534.208,$DERIV,1026.71,1025.31,
08132013,210535.222,$DERIV,1026.71,1025.31,
08132013,210536.236,$DERIV,1026.67,1025.27,
08132013,210537.250,$DERIV,1026.61,1025.21,
08132013,210538.264,$DERIV,1026.57,1025.17,
08132013,210539.278,$DERIV,1026.63,1025.23,
08132013,210540.292,$DERIV,1026.67,1025.27,
08132013,210541.306,$DERIV,1026.63,1025.23,
08132013,210542.320,$DERIV,1026.57,1025.17,
08132013,210543.334,$DERIV,1026.57,1025.17,
08132013,210544.348,$DERIV,1026.56,1025.16,
08132013,210545.363,$DERIV,1026.62,1025.22,
08132013,210546.377,$DERIV,1026.68,1025.28,
08132013,210547.391,$DERIV,1026.68,1025.28,
08132013,210548.405,$DERIV,1026.67,1025.27,
08132013,210549.419,$DERIV,1026.65,1025.25,
08132013,210550.433,$DERIV,1026.66,1025.26,
08132013,210551.447,$DERIV,1026.63,1025.23,
08132013,210552.461,$DERIV,1026.53,1025.13,
08132013,210553.475,$DERIV,1026.5,1025.1,
08132013,210554.489,$DERIV,1026.5,1025.1,
08132013,210555.503,$DERIV,1026.55,1025.15,
08132013,210556.517,$DERIV,1026.63,1025.23,
08132013,210557.531,$DERIV,1026.68,1025.28,
08132013,210558.545,$DERIV,1026.63,1025.23,
08132013,210559.559,$DERIV,1026.58,1025.18,
08132013,210600.573,$DERIV,1026.59,1025.19,
08132013,210601.587,$DERIV,1026.64,1025.24,
08132013,210602.601,$DERIV,1026.68,1025.28,
08132013,210603.615,$DERIV,1026.67,1025.27,
08132013,210604.629,$DERIV,1026.6,1025.2,
08132013,210605.643,$DERIV,1026.6,1025.2,
08132013,210606.657,$DERIV,1026.56,1025.16,
08132013,210607.672,$DERIV,1026.57,1025.17,
08132013,210608.686,$DERIV,1026.63,1025.23,
08132013,210609.700,$DERIV,1026.68,1025.28,
08132013,210610.714,$DERIV,1026.7,1025.3,
08132013,210611.728,$DERIV,1026.68,1025.28,
08132013,210612.742,$DERIV,1026.65,1025.25,
08132013,210613.756,$DERIV,1026.65,1025.25,
08132013,210614.770,$DERIV,1026.63,1025.23,
08132013,210615.784,$DERIV,1026.63,1025.23,
08132013,210616.798,$DERIV,1026.63,1025.23,
08132013,210617.812,$DERIV,1026.63,1025.23,
08132013,210618.826,$DERIV,1026.61,1025.21,
08132013,210619.840,$DERIV,1026.61,1025.21,
08132013,210620.854,$DERIV,1026.64,1025.24,
08132013,210621.868,$DERIV,1026.67,1025.27,
08132013,210622.882,$DERIV,1026.66,1025.26,
08132013,210623.896,$DERIV,1026.61,1025.21,
08132013,210624.910,$DERIV,1026.61,1025.21,
08132013,210625.924,$DERIV,1026.59,1025.19,
08132013,210626.938,$DERIV,1026.64,1025.24,
08132013,210627.952,$DERIV,1026.73,1025.33,
08132013,210628.966,$DERIV,1026.75,1025.35,
08132013,210629.981,$DERIV,1026.7,1025.3,
08132013,210630.995,$DERIV,1026.61,1025.21,
08132013,210632.024,$DERIV,1026.57,1025.17,
08132013,210633.038,$DERIV,1026.6,1025.2,
08132013,210634.052,$DERIV,1026.66,1025.26,
08132013,210635.066,$DERIV,1026.67,1025.27,
08132013,210636.080,$DERIV,1026.67,1025.27,
08132013,210637.094,$DERIV,1026.66,1025.26,
08132013,210638.108,$DERIV,1026.64,1025.24,
08132013,210639.123,$DERIV,1026.62,1025.22,
08132013,210640.137,$DERIV,1026.63,1025.23,
08132013,210641.151,$DERIV,1026.64,1025.24,
08132013,210642.165,$DERIV,1026.65,1025.25,
08132013,210643.179,$DERIV,1026.65,1025.25,
08132013,210644.193,$DERIV,1026.66,1025.26,
08132013,210645.207,$DERIV,1026.66,1025.26,
08132013,210646.221,$DERIV,1026.66,1025.26,
08132013,210647.235,$DERIV,1026.65,1025.25,
08132013,210648.249,$DERIV,1026.64,1025.24,
08132013,210649.263,$DERIV,1026.64,1025.24,
08132013,210650.277,$DERIV,1026.6,1025.2,
08132013,210651.291,$DERIV,1026.57,1025.17,
08132013,210652.305,$DERIV,1026.61,1025.21,
08132013,210653.319,$DERIV,1026.66,1025.26,
08132013,210654.333,$DERIV,1026.69,1025.29,
08132013,210655.347,$DERIV,1026.7,1025.3,
08132013,210656.361,$DERIV,1026.68,1025.28,
08132013,210657.375,$DERIV,1026.68,1025.28,
08132013,210658.389,$DERIV,1026.63,1025.23,
08132013,210659.403,$DERIV,1026.61,1025.21,
08132013,210700.417,$DERIV,1026.64,1025.24,
08132013,210701.432,$DERIV,1026.7,1025.3,
08132013,210702.446,$DERIV,1026.71,1025.31,
08132013,210703.460,$DERIV,1026.64,1025.24,
08132013,210704.474,$DERIV,1026.57,1025.17,
08132013,210705.488,$DERIV,1026.57,1025.17,
08132013,210706.502,$DERIV,1026.69,1025.29,
08132013,210707.516,$DERIV,1026.78,1025.38,
08132013,210708.530,$DERIV,1026.78,1025.38,
08132013,210709.544,$DERIV,1026.75,1025.35,
08132013,210710.558,$DERIV,1026.65,1025.25,
08132013,210711.572,$DERIV,1026.6,1025.2,
08132013,210712.586,$DERIV,1026.6,1025.2,
08132013,210713.600,$DERIV,1026.66,1025.26,
08132013,210714.614,$DERIV,1026.71,1025.31,
08132013,210715.628,$DERIV,1026.73,1025.33,
08132013,210716.642,$DERIV,1026.71,1025.31,
08132013,210717.656,$DERIV,1026.67,1025.27,
08132013,210718.670,$DERIV,1026.63,1025.23,
08132013,210719.684,$DERIV,1026.63,1025.23,
08132013,210720.698,$DERIV,1026.59,1025.19,
08132013,210721.712,$DERIV,1026.59,1025.19,
08132013,210722.726,$DERIV,1026.62,1025.22,
08132013,210723.741,$DERIV,1026.66,1025.26,
08132013,210724.755,$DERIV,1026.69,1025.29,
08132013,210725.769,$DERIV,1026.7,1025.3,
08132013,210726.783,$DERIV,1026.69,1025.29,
08132013,210727.797,$DERIV,1026.66,1025.26,
08132013,210728.811,$DERIV,1026.65,1025.25,
08132013,210729.825,$DERIV,1026.66,1025.26,
08132013,210730.839,$DERIV,1026.66,1025.26,
08132013,210731.853,$DERIV,1026.68,1025.28,
08132013,210732.867,$DERIV,1026.69,1025.29,
08132013,210733.881,$DERIV,1026.67,1025.27,
08132013,210734.895,$DERIV,1026.61,1025.21,
08132013,210735.909,$DERIV,1026.6,1025.2,
08132013,210736.923,$DERIV,1026.65,1025.25,
08132013,210737.937,$DERIV,1026.7,1025.3,
08132013,210738.951,$DERIV,1026.72,1025.32,
08132013,210739.965,$DERIV,1026.7,1025.3,
08132013,210740.979,$DERIV,1026.67,1025.27,
08132013,210741.993,$DERIV,1026.67,1025.27,
08132013,210743.007,$DERIV,1026.66,1025.26,
08132013,210744.021,$DERIV,1026.67,1025.27,
08132013,210745.035,$DERIV,1026.68,1025.28,
08132013,210746.050,$DERIV,1026.69,1025.29,
08132013,210747.064,$DERIV,1026.69,1025.29,
08132013,210748.078,$DERIV,1026.69,1025.29,
08132013,210749.092,$DERIV,1026.68,1025.28,
08132013,210750.106,$DERIV,1026.68,1025.28,
08132013,210751.120,$DERIV,1026.68,1025.28,
08132013,210752.134,$DERIV,1026.68,1025.28,
08132013,210753.148,$DERIV,1026.68,1025.28,
08132013,210754.162,$DERIV,1026.68,1025.28,
08132013,210755.176,$DERIV,1026.67,1025.27,
08132013,210756.190,$DERIV,1026.67,1025.27,
08132013,210757.204,$DERIV,1026.69,1025.29,
08132013,210758.218,$DERIV,1026.7,1025.3,
08132013,210759.232,$DERIV,1026.68,1025.28,
08132013,210800.246,$DERIV,1026.68,1025.28,
08132013,210801.260,$DERIV,1026.66,1025.26,
08132013,210802.274,$DERIV,1026.66,1025.26,
08132013,210803.288,$DERIV,1026.66,1025.26,
08132013,210804.302,$DERIV,1026.65,1025.25,
08132013,210805.316,$DERIV,1026.62,1025.22,
08132013,210806.330,$DERIV,1026.61,1025.21,
08132013,210807.344,$DERIV,1026.65,1025.25,
08132013,210808.359,$DERIV,1026.73,1025.33,
08132013,210809.373,$DERIV,1026.8,1025.4,
08132013,210810.387,$DERIV,1026.8,1025.4,
08132013,210811.416,$DERIV,1026.8,1025.4,
08132013,210812.430,$DERIV,1026.72,1025.32,
08132013,210813.444,$DERIV,1026.66,1025.26,
08132013,210814.458,$DERIV,1026.64,1025.24,
08132013,210815.472,$DERIV,1026.66,1025.26,
08132013,210816.487,$DERIV,1026.67,1025.27,
08132013,210817.501,$DERIV,1026.65,1025.25,
08132013,210818.515,$DERIV,1026.61,1025.21,
08132013,210819.529,$DERIV,1026.63,1025.23,
08132013,210820.543,$DERIV,1026.68,1025.28,
08132013,210821.557,$DERIV,1026.69,1025.29,
08132013,210822.571,$DERIV,1026.69,1025.29,
08132013,210823.585,$DERIV,1026.69,1025.29,
08132013,210824.599,$DERIV,1026.73,1025.33,
08132013,210825.613,$DERIV,1026.77,1025.37,
08132013,210826.627,$DERIV,1026.75,1025.35,
08132013,210827.641,$DERIV,1026.69,1025.29,
08132013,210828.655,$DERIV,1026.64,1025.24,
08132013,210829.669,$DERIV,1026.63,1025.23,
08132013,210830.683,$DERIV,1026.64,1025.24,
08132013,210831.697,$DERIV,1026.67,1025.27,
08132013,210832.711,$DERIV,1026.68,1025.28,
08132013,210833.725,$DERIV,1026.68,1025.28,
08132013,210834.739,$DERIV,1026.68,1025.28,
08132013,210835.753,$DERIV,1026.69,1025.29,
08132013,210836.767,$DERIV,1026.7,1025.3,
08132013,210837.781,$DERIV,1026.7,1025.3,
08132013,210838.796,$DERIV,1026.69,1025.29,
08132013,210839.810,$DERIV,1026.68,1025.28,
08132013,210840.824,$DERIV,1026.68,1025.28,
08132013,210841.838,$DERIV,1026.67,1025.27,
08132013,210842.852,$DERIV,1026.66,1025.26,
08132013,210843.866,$DERIV,1026.65,1025.25,
08132013,210844.880,$DERIV,1026.65,1025.25,
08132013,210845.894,$DERIV,1026.64,1025.24,
08132013,210846.908,$DERIV,1026.66,1025.26,
08132013,210847.922,$DERIV,1026.68,1025.28,
08132013,210848.936,$DERIV,1026.7,1025.3,
08132013,210849.950,$DERIV,1026.71,1025.31,
08132013,210850.964,$DERIV,1026.72,1025.32,
08132013,210851.978,$DERIV,1026.71,1025.31,
08132013,210852.992,$DERIV,1026.7,1025.3,
08132013,210854.006,$DERIV,1026.69,1025.29,
08132013,210855.020,$DERIV,1026.69,1025.29,
08132013,210856.034,$DERIV,1026.69,1025.29,
08132013,210857.048,$DERIV,1026.69,1025.29,
08132013,210858.062,$DERIV,1026.7,1025.3,
08132013,210859.076,$DERIV,1026.69,1025.29,
08132013,210900.090,$DERIV,1026.68,1025.28,
08132013,210901.105,$DERIV,1026.68,1025.28,
08132013,210902.119,$DERIV,1026.69,1025.29,
08132013,210903.133,$DERIV,1026.68,1025.28,
08132013,210904.147,$DERIV,1026.66,1025.26,
08132013,210905.161,$DERIV,1026.65,1025.25,
08132013,210906.175,$DERIV,1026.66,1025.26,
08132013,210907.189,$DERIV,1026.66,1025.26,
08132013,210908.203,$DERIV,1026.69,1025.29,
08132013,210909.217,$DERIV,1026.71,1025.31,
08132013,210910.231,$DERIV,1026.7,1025.3,
08132013,210911.245,$DERIV,1026.69,1025.29,
08132013,210912.259,$DERIV,1026.69,1025.29,
08132013,210913.273,$DERIV,1026.72,1025.32,
08132013,210914.287,$DERIV,1026.72,1025.32,
08132013,210915.301,$DERIV,1026.74,1025.34,
08132013,210916.315,$DERIV,1026.73,1025.33,
08132013,210917.329,$DERIV,1026.7,1025.3,
08132013,210918.343,$DERIV,1026.64,1025.24,
08132013,210919.357,$DERIV,1026.62,1025.22,
08132013,210920.371,$DERIV,1026.62,1025.22,
08132013,210921.385,$DERIV,1026.64,1025.24,
08132013,210922.399,$DERIV,1026.68,1025.28,
08132013,210923.414,$DERIV,1026.73,1025.33,
08132013,210924.428,$DERIV,1026.73,1025.33,
08132013,210925.442,$DERIV,1026.73,1025.33,
08132013,210926.456,$DERIV,1026.71,1025.31,
08132013,210927.470,$DERIV,1026.68,1025.28,
08132013,210928.484,$DERIV,1026.7,1025.3,
08132013,210929.498,$DERIV,1026.76,1025.36,
08132013,210930.512,$DERIV,1026.77,1025.37,
08132013,210931.541,$DERIV,1026.7,1025.3,
08132013,210932.556,$DERIV,1026.62,1025.22,
08132013,210933.570,$DERIV,1026.6,1025.2,
08132013,210934.584,$DERIV,1026.67,1025.27,
08132013,210935.598,$DERIV,1026.77,1025.37,
08132013,210936.612,$DERIV,1026.77,1025.37,
08132013,210937.626,$DERIV,1026.81,1025.41,
08132013,210938.640,$DERIV,1026.73,1025.33,
08132013,210939.654,$DERIV,1026.64,1025.24,
08132013,210940.668,$DERIV,1026.63,1025.23,
08132013,210941.682,$DERIV,1026.69,1025.29,
08132013,210942.696,$DERIV,1026.75,1025.35,
08132013,210943.710,$DERIV,1026.72,1025.32,
08132013,210944.724,$DERIV,1026.67,1025.27,
08132013,210945.738,$DERIV,1026.66,1025.26,
08132013,210946.752,$DERIV,1026.67,1025.27,
08132013,210947.766,$DERIV,1026.67,1025.27,
08132013,210948.780,$DERIV,1026.69,1025.29,
08132013,210949.794,$DERIV,1026.69,1025.29,
08132013,210950.808,$DERIV,1026.68,1025.28,
08132013,210951.822,$DERIV,1026.72,1025.32,
08132013,210952.836,$DERIV,1026.77,1025.37,
08132013,210953.850,$DERIV,1026.78,1025.38,
08132013,210954.865,$DERIV,1026.75,1025.35,
08132013,210955.879,$DERIV,1026.71,1025.31,
08132013,210956.893,$DERIV,1026.69,1025.29,
08132013,210957.907,$DERIV,1026.68,1025.28,
08132013,210958.921,$DERIV,1026.68,1025.28,
08132013,210959.935,$DERIV,1026.67,1025.27,
08132013,211000.949,$DERIV,1026.67,1025.27,
08132013,211001.963,$DERIV,1026.68,1025.28,
08132013,211002.977,$DERIV,1026.72,1025.32,
08132013,211003.991,$DERIV,1026.74,1025.34,
08132013,211005.005,$DERIV,1026.71,1025.31,
08132013,211006.019,$DERIV,1026.67,1025.27,
08132013,211007.033,$DERIV,1026.66,1025.26,
08132013,211008.047,$DERIV,1026.66,1025.26,
08132013,211009.061,$DERIV,1026.68,1025.28,
08132013,211010.075,$DERIV,1026.68,1025.28,
08132013,211011.089,$DERIV,1026.71,1025.31,
08132013,211012.103,$DERIV,1026.73,1025.33,
08132013,211013.117,$DERIV,1026.73,1025.33,
08132013,211014.131,$DERIV,1026.73,1025.33,
08132013,211015.145,$DERIV,1026.73,1025.33,
08132013,211016.159,$DERIV,1026.72,1025.32,
08132013,211017.174,$DERIV,1026.71,1025.31,
08132013,211018.188,$DERIV,1026.71,1025.31,
08132013,211019.202,$DERIV,1026.72,1025.32,
08132013,211020.216,$DERIV,1026.72,1025.32,
08132013,211021.230,$DERIV,1026.72,1025.32,
08132013,211022.244,$DERIV,1026.69,1025.29,
08132013,211023.258,$DERIV,1026.68,1025.28,
08132013,211024.272,$DERIV,1026.7,1025.3,
08132013,211025.286,$DERIV,1026.73,1025.33,
08132013,211026.300,$DERIV,1026.73,1025.33,
08132013,211027.314,$DERIV,1026.74,1025.34,
08132013,211028.328,$DERIV,1026.74,1025.34,
08132013,211029.342,$DERIV,1026.73,1025.33,
08132013,211030.356,$DERIV,1026.73,1025.33,
08132013,211031.370,$DERIV,1026.73,1025.33,
08132013,211032.384,$DERIV,1026.73,1025.33,
08132013,211033.398,$DERIV,1026.72,1025.32,
08132013,211034.412,$DERIV,1026.71,1025.31,
08132013,211035.426,$DERIV,1026.71,1025.31,
08132013,211036.440,$DERIV,1026.7,1025.3,
08132013,211037.454,$DERIV,1026.69,1025.29,
08132013,211038.468,$DERIV,1026.69,1025.29,
08132013,211039.483,$DERIV,1026.71,1025.31,
08132013,211040.497,$DERIV,1026.72,1025.32,
08132013,211041.511,$DERIV,1026.72,1025.32,
08132013,211042.525,$DERIV,1026.64,1025.24,
08132013,211043.539,$DERIV,1026.6,1025.2,
08132013,211044.553,$DERIV,1026.62,1025.22,
08132013,211045.567,$DERIV,1026.69,1025.29,
08132013,211046.581,$DERIV,1026.76,1025.36,
08132013,211047.595,$DERIV,1026.8,1025.4,
08132013,211048.609,$DERIV,1026.79,1025.39,
08132013,211049.623,$DERIV,1026.75,1025.35,
08132013,211050.637,$DERIV,1026.75,1025.35,
08132013,211051.651,$DERIV,1026.72,1025.32,
08132013,211052.665,$DERIV,1026.7,1025.3,
08132013,211053.679,$DERIV,1026.67,1025.27,
08132013,211054.693,$DERIV,1026.65,1025.25,
08132013,211055.707,$DERIV,1026.65,1025.25,
08132013,211056.721,$DERIV,1026.69,1025.29,
08132013,211057.735,$DERIV,1026.7,1025.3,
08132013,211058.749,$DERIV,1026.71,1025.31,
08132013,211059.763,$DERIV,1026.71,1025.31,
08132013,211100.777,$DERIV,1026.71,1025.31,
08132013,211101.792,$DERIV,1026.71,1025.31,
08132013,211102.806,$DERIV,1026.71,1025.31,
08132013,211103.820,$DERIV,1026.73,1025.33,
08132013,211104.834,$DERIV,1026.74,1025.34,
08132013,211105.848,$DERIV,1026.73,1025.33,
08132013,211106.862,$DERIV,1026.68,1025.28,
08132013,211107.876,$DERIV,1026.64,1025.24,
08132013,211108.890,$DERIV,1026.63,1025.23,
08132013,211109.904,$DERIV,1026.69,1025.29,
08132013,211110.918,$DERIV,1026.77,1025.37,
08132013,211111.932,$DERIV,1026.8,1025.4,
08132013,211112.946,$DERIV,1026.8,1025.4,
08132013,211113.960,$DERIV,1026.79,1025.39,
08132013,211114.974,$DERIV,1026.74,1025.34,
08132013,211115.988,$DERIV,1026.71,1025.31,
08132013,211117.002,$DERIV,1026.7,1025.3,
08132013,211118.016,$DERIV,1026.72,1025.32,
08132013,211119.030,$DERIV,1026.74,1025.34,
08132013,211120.044,$DERIV,1026.75,1025.35,
08132013,211121.058,$DERIV,1026.71,1025.31,
08132013,211122.072,$DERIV,1026.67,1025.27,
08132013,211123.086,$DERIV,1026.66,1025.26,
08132013,211124.101,$DERIV,1026.66,1025.26,
08132013,211125.115,$DERIV,1026.67,1025.27,
08132013,211126.129,$DERIV,1026.71,1025.31,
08132013,211127.143,$DERIV,1026.76,1025.36,
08132013,211128.157,$DERIV,1026.77,1025.37,
08132013,211129.171,$DERIV,1026.73,1025.33,
08132013,211130.185,$DERIV,1026.68,1025.28,
08132013,211131.199,$DERIV,1026.71,1025.31,
08132013,211132.213,$DERIV,1026.74,1025.34,
08132013,211133.227,$DERIV,1026.73,1025.33,
08132013,211134.241,$DERIV,1026.73,1025.33,
08132013,211135.255,$DERIV,1026.68,1025.28,
08132013,211136.269,$DERIV,1026.66,1025.26,
08132013,211137.283,$DERIV,1026.68,1025.28,
08132013,211138.297,$DERIV,1026.72,1025.32,
08132013,211139.311,$DERIV,1026.73,1025.33,
08132013,211140.325,$DERIV,1026.72,1025.32,
08132013,211141.339,$DERIV,1026.72,1025.32,
08132013,211142.353,$DERIV,1026.75,1025.35,
08132013,211143.367,$DERIV,1026.77,1025.37,
08132013,211144.381,$DERIV,1026.73,1025.33,
08132013,211145.395,$DERIV,1026.73,1025.33,
08132013,211146.410,$DERIV,1026.67,1025.27,
08132013,211147.424,$DERIV,1026.65,1025.25,
08132013,211148.438,$DERIV,1026.7,1025.3,
08132013,211149.452,$DERIV,1026.79,1025.39,
08132013,211150.466,$DERIV,1026.81,1025.41,
08132013,211151.480,$DERIV,1026.76,1025.36,
08132013,211152.494,$DERIV,1026.63,1025.23,
08132013,211153.508,$DERIV,1026.57,1025.17,
08132013,211154.522,$DERIV,1026.61,1025.21,
08132013,211155.552,$DERIV,1026.7,1025.3,
08132013,211156.566,$DERIV,1026.7,1025.3,
08132013,211157.580,$DERIV,1026.77,1025.37,
08132013,211158.594,$DERIV,1026.76,1025.36,
08132013,211159.608,$DERIV,1026.73,1025.33,
08132013,211200.622,$DERIV,1026.72,1025.32,
08132013,211201.636,$DERIV,1026.73,1025.33,
08132013,211202.650,$DERIV,1026.73,1025.33,
08132013,211203.664,$DERIV,1026.74,1025.34,
08132013,211204.678,$DERIV,1026.73,1025.33,
08132013,211205.692,$DERIV,1026.72,1025.32,
08132013,211206.706,$DERIV,1026.71,1025.31,
08132013,211207.720,$DERIV,1026.71,1025.31,
08132013,211208.734,$DERIV,1026.73,1025.33,
08132013,211209.748,$DERIV,1026.72,1025.32,
08132013,211210.762,$DERIV,1026.67,1025.27,
08132013,211211.776,$DERIV,1026.63,1025.23,
08132013,211212.790,$DERIV,1026.71,1025.31,
08132013,211213.804,$DERIV,1026.8,1025.4,
08132013,211214.818,$DERIV,1026.82,1025.42,
08132013,211215.832,$DERIV,1026.82,1025.42,
08132013,211216.846,$DERIV,1026.76,1025.36,
08132013,211217.861,$DERIV,1026.69,1025.29,
08132013,211218.875,$DERIV,1026.66,1025.26,
08132013,211219.889,$DERIV,1026.67,1025.27,
08132013,211220.903,$DERIV,1026.71,1025.31,
08132013,211221.917,$DERIV,1026.72,1025.32,
08132013,211222.931,$DERIV,1026.73,1025.33,
08132013,211223.945,$DERIV,1026.71,1025.31,
08132013,211224.959,$DERIV,1026.7,1025.3,
08132013,211225.973,$DERIV,1026.69,1025.29,
08132013,211226.987,$DERIV,1026.69,1025.29,
08132013,211228.001,$DERIV,1026.7,1025.3,
08132013,211229.015,$DERIV,1026.71,1025.31,
08132013,211230.029,$DERIV,1026.74,1025.34,
08132013,211231.043,$DERIV,1026.76,1025.36,
08132013,211232.057,$DERIV,1026.76,1025.36,
08132013,211233.071,$DERIV,1026.76,1025.36,
08132013,211234.085,$DERIV,1026.72,1025.32,
08132013,211235.099,$DERIV,1026.66,1025.26,
08132013,211236.113,$DERIV,1026.64,1025.24,
08132013,211237.127,$DERIV,1026.68,1025.28,
08132013,211238.141,$DERIV,1026.68,1025.28,
08132013,211239.155,$DERIV,1026.74,1025.34,
08132013,211240.170,$DERIV,1026.76,1025.36,
08132013,211241.184,$DERIV,1026.74,1025.34,
08132013,211242.198,$DERIV,1026.7,1025.3,
08132013,211243.212,$DERIV,1026.68,1025.28,
08132013,211244.226,$DERIV,1026.68,1025.28,
08132013,211245.240,$DERIV,1026.73,1025.33,
08132013,211246.254,$DERIV,1026.8,1025.4,
08132013,211247.268,$DERIV,1026.8,1025.4,
08132013,211248.282,$DERIV,1026.8,1025.4,
08132013,211249.296,$DERIV,1026.72,1025.32,
08132013,211250.310,$DERIV,1026.66,1025.26,
08132013,211251.324,$DERIV,1026.67,1025.27,
08132013,211252.338,$DERIV,1026.7,1025.3,
08132013,211253.352,$DERIV,1026.71,1025.31,
08132013,211254.366,$DERIV,1026.71,1025.31,
08132013,211255.380,$DERIV,1026.72,1025.32,
08132013,211256.394,$DERIV,1026.72,1025.32,
08132013,211257.408,$DERIV,1026.72,1025.32,
08132013,211258.422,$DERIV,1026.72,1025.32,
08132013,211259.436,$DERIV,1026.72,1025.32,
08132013,211300.450,$DERIV,1026.72,1025.32,
08132013,211301.464,$DERIV,1026.73,1025.33,
08132013,211302.479,$DERIV,1026.73,1025.33,
08132013,211303.493,$DERIV,1026.73,1025.33,
08132013,211304.507,$DERIV,1026.72,1025.32,
08132013,211305.521,$DERIV,1026.71,1025.31,
08132013,211306.535,$DERIV,1026.71,1025.31,
08132013,211307.549,$DERIV,1026.66,1025.26,
08132013,211308.610,$DERIV,1026.63,1025.23,
08132013,211309.624,$DERIV,1026.67,1025.27,
08132013,211310.638,$DERIV,1026.67,1025.27,
08132013,211311.652,$DERIV,1026.71,1025.31,
08132013,211312.666,$DERIV,1026.75,1025.35,
08132013,211313.680,$DERIV,1026.78,1025.38,
08132013,211314.694,$DERIV,1026.78,1025.38,
08132013,211315.708,$DERIV,1026.72,1025.32,
08132013,211316.722,$DERIV,1026.68,1025.28,
08132013,211317.736,$DERIV,1026.66,1025.26,
08132013,211318.750,$DERIV,1026.65,1025.25,
08132013,211319.764,$DERIV,1026.66,1025.26,
08132013,211320.778,$DERIV,1026.68,1025.28,
08132013,211321.792,$DERIV,1026.68,1025.28,
08132013,211322.806,$DERIV,1026.7,1025.3,
08132013,211323.820,$DERIV,1026.73,1025.33,
08132013,211324.834,$DERIV,1026.72,1025.32,
08132013,211325.848,$DERIV,1026.65,1025.25,
08132013,211326.862,$DERIV,1026.61,1025.21,
08132013,211327.876,$DERIV,1026.65,1025.25,
08132013,211328.891,$DERIV,1026.74,1025.34,
08132013,211329.905,$DERIV,1026.79,1025.39,
08132013,211330.919,$DERIV,1026.77,1025.37,
08132013,211331.933,$DERIV,1026.68,1025.28,
08132013,211332.947,$DERIV,1026.68,1025.28,
08132013,211333.961,$DERIV,1026.62,1025.22,
08132013,211334.975,$DERIV,1026.64,1025.24,
08132013,211335.989,$DERIV,1026.71,1025.31,
08132013,211337.003,$DERIV,1026.75,1025.35,
08132013,211338.017,$DERIV,1026.75,1025.35,
08132013,211339.031,$DERIV,1026.69,1025.29,
08132013,211340.045,$DERIV,1026.65,1025.25,
08132013,211341.059,$DERIV,1026.68,1025.28,
08132013,211342.073,$DERIV,1026.68,1025.28,
08132013,211343.087,$DERIV,1026.72,1025.32,
08132013,211344.101,$DERIV,1026.72,1025.32,
08132013,211345.115,$DERIV,1026.7,1025.3,
08132013,211346.129,$DERIV,1026.68,1025.28,
08132013,211347.143,$DERIV,1026.7,1025.3,
08132013,211348.157,$DERIV,1026.72,1025.32,
08132013,211349.171,$DERIV,1026.72,1025.32,
08132013,211350.185,$DERIV,1026.72,1025.32,
08132013,211351.200,$DERIV,1026.7,1025.3,
08132013,211352.214,$DERIV,1026.7,1025.3,
08132013,211353.228,$DERIV,1026.7,1025.3,
08132013,211354.242,$DERIV,1026.69,1025.29,
08132013,211355.256,$DERIV,1026.68,1025.28,
08132013,211356.285,$DERIV,1026.66,1025.26,
08132013,211357.299,$DERIV,1026.67,1025.27,
08132013,211358.313,$DERIV,1026.7,1025.3,
08132013,211359.327,$DERIV,1026.71,1025.31,
08132013,211400.342,$DERIV,1026.72,1025.32,
08132013,211401.356,$DERIV,1026.72,1025.32,
08132013,211402.370,$DERIV,1026.72,1025.32,
08132013,211403.384,$DERIV,1026.69,1025.29,
08132013,211404.398,$DERIV,1026.68,1025.28,
08132013,211405.412,$DERIV,1026.68,1025.28,
08132013,211406.426,$DERIV,1026.7,1025.3,
08132013,211407.440,$DERIV,1026.74,1025.34,
08132013,211408.454,$DERIV,1026.76,1025.36,
08132013,211409.468,$DERIV,1026.72,1025.32,
08132013,211410.482,$DERIV,1026.65,1025.25,
08132013,211411.496,$DERIV,1026.61,1025.21,
08132013,211412.510,$DERIV,1026.61,1025.21,
08132013,211413.524,$DERIV,1026.63,1025.23,
08132013,211414.538,$DERIV,1026.68,1025.28,
08132013,211415.552,$DERIV,1026.74,1025.34,
08132013,211416.566,$DERIV,1026.75,1025.35,
08132013,211417.580,$DERIV,1026.7,1025.3,
08132013,211418.594,$DERIV,1026.67,1025.27,
08132013,211419.608,$DERIV,1026.68,1025.28,
08132013,211420.622,$DERIV,1026.71,1025.31,
08132013,211421.636,$DERIV,1026.73,1025.33,
08132013,211422.651,$DERIV,1026.73,1025.33,
08132013,211423.665,$DERIV,1026.73,1025.33,
08132013,211424.679,$DERIV,1026.7,1025.3,
08132013,211425.693,$DERIV,1026.65,1025.25,
08132013,211426.707,$DERIV,1026.64,1025.24,
08132013,211427.721,$DERIV,1026.64,1025.24,
08132013,211428.735,$DERIV,1026.67,1025.27,
08132013,211429.749,$DERIV,1026.71,1025.31,
08132013,211430.763,$DERIV,1026.73,1025.33,
08132013,211431.777,$DERIV,1026.73,1025.33,
08132013,211432.791,$DERIV,1026.73,1025.33,
08132013,211433.805,$DERIV,1026.72,1025.32,
08132013,211434.819,$DERIV,1026.72,1025.32,
08132013,211435.833,$DERIV,1026.74,1025.34,
08132013,211436.847,$DERIV,1026.77,1025.37,
08132013,211437.861,$DERIV,1026.73,1025.33,
08132013,211438.875,$DERIV,1026.65,1025.25,
08132013,211439.889,$DERIV,1026.63,1025.23,
08132013,211440.903,$DERIV,1026.62,1025.22,
08132013,211441.917,$DERIV,1026.65,1025.25,
08132013,211442.931,$DERIV,1026.7,1025.3,
08132013,211443.945,$DERIV,1026.75,1025.35,
08132013,211444.960,$DERIV,1026.79,1025.39,
08132013,211445.974,$DERIV,1026.79,1025.39,
08132013,211446.988,$DERIV,1026.8,1025.4,
08132013,211448.002,$DERIV,1026.76,1025.36,
08132013,211449.016,$DERIV,1026.68,1025.28,
08132013,211450.030,$DERIV,1026.64,1025.24,
08132013,211451.044,$DERIV,1026.67,1025.27,
08132013,211452.058,$DERIV,1026.74,1025.34,
08132013,211453.072,$DERIV,1026.78,1025.38,
08132013,211454.086,$DERIV,1026.76,1025.36,
08132013,211455.100,$DERIV,1026.71,1025.31,
08132013,211456.114,$DERIV,1026.67,1025.27,
08132013,211457.128,$DERIV,1026.67,1025.27,
08132013,211458.142,$DERIV,1026.74,1025.34,
08132013,211459.156,$DERIV,1026.79,1025.39,
08132013,211500.170,$DERIV,1026.79,1025.39,
08132013,211501.184,$DERIV,1026.75,1025.35,
08132013,211502.198,$DERIV,1026.7,1025.3,
08132013,211503.212,$DERIV,1026.69,1025.29,
08132013,211504.226,$DERIV,1026.69,1025.29,
08132013,211505.240,$DERIV,1026.69,1025.29,
08132013,211506.254,$DERIV,1026.69,1025.29,
08132013,211507.269,$DERIV,1026.69,1025.29,
08132013,211508.283,$DERIV,1026.71,1025.31,
08132013,211509.297,$DERIV,1026.72,1025.32,
08132013,211510.311,$DERIV,1026.71,1025.31,
08132013,211511.325,$DERIV,1026.71,1025.31,
08132013,211512.339,$DERIV,1026.73,1025.33,
08132013,211513.353,$DERIV,1026.75,1025.35,
08132013,211514.367,$DERIV,1026.75,1025.35,
08132013,211515.381,$DERIV,1026.76,1025.36,
08132013,211516.395,$DERIV,1026.73,1025.33,
08132013,211517.409,$DERIV,1026.65,1025.25,
08132013,211518.423,$DERIV,1026.61,1025.21,
08132013,211519.437,$DERIV,1026.64,1025.24,
08132013,211520.451,$DERIV,1026.71,1025.31,
08132013,211521.465,$DERIV,1026.76,1025.36,
08132013,211522.479,$DERIV,1026.79,1025.39,
08132013,211523.509,$DERIV,1026.79,1025.39,
08132013,211524.523,$DERIV,1026.79,1025.39,
08132013,211525.537,$DERIV,1026.75,1025.35,
08132013,211526.551,$DERIV,1026.71,1025.31,
08132013,211527.565,$DERIV,1026.69,1025.29,
08132013,211528.579,$DERIV,1026.68,1025.28,
08132013,211529.593,$DERIV,1026.68,1025.28,
08132013,211530.607,$DERIV,1026.68,1025.28,
08132013,211531.621,$DERIV,1026.69,1025.29,
08132013,211532.635,$DERIV,1026.68,1025.28,
08132013,211533.649,$DERIV,1026.68,1025.28,
08132013,211534.663,$DERIV,1026.7,1025.3,
08132013,211535.677,$DERIV,1026.7,1025.3,
08132013,211536.691,$DERIV,1026.72,1025.32,
08132013,211537.706,$DERIV,1026.73,1025.33,
08132013,211538.720,$DERIV,1026.74,1025.34,
08132013,211539.734,$DERIV,1026.73,1025.33,
08132013,211540.748,$DERIV,1026.69,1025.29,
08132013,211541.762,$DERIV,1026.66,1025.26,
08132013,211542.776,$DERIV,1026.68,1025.28,
08132013,211543.790,$DERIV,1026.73,1025.33,
08132013,211544.804,$DERIV,1026.75,1025.35,
08132013,211545.818,$DERIV,1026.73,1025.33,
08132013,211546.832,$DERIV,1026.73,1025.33,
08132013,211547.846,$DERIV,1026.65,1025.25,
08132013,211548.860,$DERIV,1026.62,1025.22,
08132013,211549.874,$DERIV,1026.66,1025.26,
08132013,211550.888,$DERIV,1026.76,1025.36,
08132013,211551.902,$DERIV,1026.83,1025.43,
08132013,211552.916,$DERIV,1026.83,1025.43,
08132013,211553.930,$DERIV,1026.72,1025.32,
08132013,211554.944,$DERIV,1026.62,1025.22,
08132013,211555.958,$DERIV,1026.6,1025.2,
08132013,211556.972,$DERIV,1026.66,1025.26,
08132013,211557.986,$DERIV,1026.66,1025.26,
08132013,211559.000,$DERIV,1026.72,1025.32,
08132013,211600.015,$DERIV,1026.74,1025.34,
08132013,211601.029,$DERIV,1026.73,1025.33,
08132013,211602.043,$DERIV,1026.7,1025.3,
08132013,211603.057,$DERIV,1026.69,1025.29,
08132013,211604.071,$DERIV,1026.71,1025.31,
08132013,211605.085,$DERIV,1026.76,1025.36,
08132013,211606.099,$DERIV,1026.78,1025.38,
08132013,211607.113,$DERIV,1026.74,1025.34,
08132013,211608.127,$DERIV,1026.66,1025.26,
08132013,211609.141,$DERIV,1026.63,1025.23,
08132013,211610.155,$DERIV,1026.65,1025.25,
08132013,211611.169,$DERIV,1026.72,1025.32,
08132013,211612.183,$DERIV,1026.75,1025.35,
08132013,211613.213,$DERIV,1026.74,1025.34,
08132013,211614.227,$DERIV,1026.68,1025.28,
08132013,211615.241,$DERIV,1026.67,1025.27,
08132013,211616.255,$DERIV,1026.69,1025.29,
08132013,211617.269,$DERIV,1026.72,1025.32,
08132013,211618.283,$DERIV,1026.74,1025.34,
08132013,211619.297,$DERIV,1026.74,1025.34,
08132013,211620.311,$DERIV,1026.72,1025.32,
08132013,211621.325,$DERIV,1026.7,1025.3,
08132013,211622.339,$DERIV,1026.7,1025.3,
08132013,211623.353,$DERIV,1026.7,1025.3,
08132013,211624.367,$DERIV,1026.7,1025.3,
08132013,211625.381,$DERIV,1026.72,1025.32,
08132013,211626.395,$DERIV,1026.74,1025.34,
08132013,211627.409,$DERIV,1026.73,1025.33,
08132013,211628.423,$DERIV,1026.7,1025.3,
08132013,211629.437,$DERIV,1026.7,1025.3,
08132013,211630.451,$DERIV,1026.7,1025.3,
08132013,211631.466,$DERIV,1026.72,1025.32,
08132013,211632.480,$DERIV,1026.73,1025.33,
08132013,211633.494,$DERIV,1026.72,1025.32,
08132013,211634.508,$DERIV,1026.68,1025.28,
08132013,211635.522,$DERIV,1026.67,1025.27,
08132013,211636.536,$DERIV,1026.69,1025.29,
08132013,211637.550,$DERIV,1026.72,1025.32,
08132013,211638.564,$DERIV,1026.72,1025.32,
08132013,211639.578,$DERIV,1026.69,1025.29,
08132013,211640.592,$DERIV,1026.67,1025.27,
08132013,211641.606,$DERIV,1026.67,1025.27,
08132013,211642.620,$DERIV,1026.72,1025.32,
08132013,211643.634,$DERIV,1026.75,1025.35,
08132013,211644.648,$DERIV,1026.77,1025.37,
08132013,211645.662,$DERIV,1026.75,1025.35,
08132013,211646.676,$DERIV,1026.71,1025.31,
08132013,211647.690,$DERIV,1026.68,1025.28,
08132013,211648.704,$DERIV,1026.67,1025.27,
08132013,211649.718,$DERIV,1026.67,1025.27,
08132013,211650.732,$DERIV,1026.7,1025.3,
08132013,211651.746,$DERIV,1026.74,1025.34,
08132013,211652.760,$DERIV,1026.74,1025.34,
08132013,211653.775,$DERIV,1026.72,1025.32,
08132013,211654.789,$DERIV,1026.69,1025.29,
08132013,211655.803,$DERIV,1026.69,1025.29,
08132013,211656.817,$DERIV,1026.71,1025.31,
08132013,211657.831,$DERIV,1026.73,1025.33,
08132013,211658.845,$DERIV,1026.69,1025.29,
08132013,211659.859,$DERIV,1026.66,1025.26,
08132013,211700.873,$DERIV,1026.66,1025.26,
08132013,211701.887,$DERIV,1026.66,1025.26,
08132013,211702.901,$DERIV,1026.7,1025.3,
08132013,211703.915,$DERIV,1026.76,1025.36,
08132013,211704.929,$DERIV,1026.78,1025.38,
08132013,211705.943,$DERIV,1026.74,1025.34,
08132013,211706.957,$DERIV,1026.69,1025.29,
08132013,211707.971,$DERIV,1026.66,1025.26,
08132013,211708.985,$DERIV,1026.71,1025.31,
08132013,211709.999,$DERIV,1026.77,1025.37,
08132013,211711.013,$DERIV,1026.78,1025.38,
08132013,211712.027,$DERIV,1026.78,1025.38,
08132013,211713.041,$DERIV,1026.73,1025.33,
08132013,211714.055,$DERIV,1026.67,1025.27,
08132013,211715.069,$DERIV,1026.65,1025.25,
08132013,211716.084,$DERIV,1026.67,1025.27,
08132013,211717.098,$DERIV,1026.75,1025.35,
08132013,211718.112,$DERIV,1026.8,1025.4,
08132013,211719.126,$DERIV,1026.72,1025.32,
08132013,211720.140,$DERIV,1026.66,1025.26,
08132013,211721.154,$DERIV,1026.65,1025.25,
08132013,211722.168,$DERIV,1026.65,1025.25,
08132013,211723.182,$DERIV,1026.66,1025.26,
08132013,211724.196,$DERIV,1026.69,1025.29,
08132013,211725.210,$DERIV,1026.7,1025.3,
08132013,211726.224,$DERIV,1026.7,1025.3,
08132013,211727.238,$DERIV,1026.7,1025.3,
08132013,211728.252,$DERIV,1026.72,1025.32,
08132013,211729.266,$DERIV,1026.77,1025.37,
08132013,211730.280,$DERIV,1026.8,1025.4,
08132013,211731.294,$DERIV,1026.75,1025.35,
08132013,211732.308,$DERIV,1026.68,1025.28,
08132013,211733.322,$DERIV,1026.68,1025.28,
08132013,211734.336,$DERIV,1026.66,1025.26,
08132013,211735.350,$DERIV,1026.67,1025.27,
08132013,211736.364,$DERIV,1026.71,1025.31,
08132013,211737.378,$DERIV,1026.73,1025.33,
08132013,211738.393,$DERIV,1026.72,1025.32,
08132013,211739.407,$DERIV,1026.71,1025.31,
08132013,211740.421,$DERIV,1026.7,1025.3,
08132013,211741.435,$DERIV,1026.74,1025.34,
08132013,211742.449,$DERIV,1026.76,1025.36,
08132013,211743.463,$DERIV,1026.74,1025.34,
08132013,211744.477,$DERIV,1026.74,1025.34,
08132013,211745.491,$DERIV,1026.71,1025.31,
08132013,211746.505,$DERIV,1026.69,1025.29,
08132013,211747.519,$DERIV,1026.71,1025.31,
08132013,211748.533,$DERIV,1026.79,1025.39,
08132013,211749.547,$DERIV,1026.8,1025.4,
08132013,211750.561,$DERIV,1026.72,1025.32,
08132013,211751.575,$DERIV,1026.61,1025.21,
08132013,211752.589,$DERIV,1026.62,1025.22,
08132013,211753.603,$DERIV,1026.74,1025.34,
08132013,211754.617,$DERIV,1026.8,1025.4,
08132013,211755.631,$DERIV,1026.8,1025.4,
08132013,211756.645,$DERIV,1026.75,1025.35,
08132013,211757.659,$DERIV,1026.67,1025.27,
08132013,211758.673,$DERIV,1026.64,1025.24,
08132013,211759.687,$DERIV,1026.73,1025.33,
08132013,211800.702,$DERIV,1026.84,1025.44,
08132013,211801.716,$DERIV,1026.82,1025.42,
08132013,211802.730,$DERIV,1026.71,1025.31,
08132013,211803.744,$DERIV,1026.65,1025.25,
08132013,211804.758,$DERIV,1026.67,1025.27,
08132013,211805.772,$DERIV,1026.75,1025.35,
08132013,211806.786,$DERIV,1026.75,1025.35,
08132013,211807.800,$DERIV,1026.78,1025.38,
08132013,211808.814,$DERIV,1026.73,1025.33,
08132013,211809.828,$DERIV,1026.65,1025.25,
08132013,211810.842,$DERIV,1026.64,1025.24,
08132013,211811.856,$DERIV,1026.72,1025.32,
08132013,211812.870,$DERIV,1026.79,1025.39,
08132013,211813.884,$DERIV,1026.81,1025.41,
08132013,211814.898,$DERIV,1026.81,1025.41,
08132013,211815.912,$DERIV,1026.78,1025.38,
08132013,211816.926,$DERIV,1026.72,1025.32,
08132013,211817.940,$DERIV,1026.71,1025.31,
08132013,211818.954,$DERIV,1026.72,1025.32,
08132013,211819.968,$DERIV,1026.74,1025.34,
08132013,211820.982,$DERIV,1026.73,1025.33,
08132013,211821.996,$DERIV,1026.7,1025.3,
08132013,211823.011,$DERIV,1026.68,1025.28,
08132013,211824.025,$DERIV,1026.7,1025.3,
08132013,211825.039,$DERIV,1026.73,1025.33,
08132013,211826.053,$DERIV,1026.73,1025.33,
08132013,211827.067,$DERIV,1026.75,1025.35,
08132013,211828.081,$DERIV,1026.75,1025.35,
08132013,211829.095,$DERIV,1026.71,1025.31,
08132013,211830.109,$DERIV,1026.74,1025.34,
08132013,211831.123,$DERIV,1026.79,1025.39,
08132013,211832.137,$DERIV,1026.79,1025.39,
08132013,211833.151,$DERIV,1026.75,1025.35,
08132013,211834.165,$DERIV,1026.71,1025.31,
08132013,211835.179,$DERIV,1026.7,1025.3,
08132013,211836.193,$DERIV,1026.7,1025.3,
08132013,211837.207,$DERIV,1026.7,1025.3,
08132013,211838.221,$DERIV,1026.7,1025.3,
08132013,211839.235,$DERIV,1026.7,1025.3,
08132013,211840.249,$DERIV,1026.73,1025.33,
08132013,211841.263,$DERIV,1026.76,1025.36,
08132013,211842.277,$DERIV,1026.76,1025.36,
08132013,211843.291,$DERIV,1026.76,1025.36,
08132013,211844.305,$DERIV,1026.76,1025.36,
08132013,211845.320,$DERIV,1026.76,1025.36,
08132013,211846.334,$DERIV,1026.73,1025.33,
08132013,211847.348,$DERIV,1026.73,1025.33,
08132013,211848.362,$DERIV,1026.67,1025.27,
08132013,211849.376,$DERIV,1026.64,1025.24,
08132013,211850.390,$DERIV,1026.66,1025.26,
08132013,211851.404,$DERIV,1026.73,1025.33,
08132013,211852.418,$DERIV,1026.77,1025.37,
08132013,211853.432,$DERIV,1026.78,1025.38,
08132013,211854.446,$DERIV,1026.75,1025.35,
08132013,211855.460,$DERIV,1026.73,1025.33,
08132013,211856.474,$DERIV,1026.76,1025.36,
08132013,211857.488,$DERIV,1026.79,1025.39,
08132013,211858.502,$DERIV,1026.79,1025.39,
08132013,211859.516,$DERIV,1026.8,1025.4,
08132013,211900.530,$DERIV,1026.76,1025.36,
08132013,211901.544,$DERIV,1026.71,1025.31,
08132013,211902.558,$DERIV,1026.7,1025.3,
08132013,211903.572,$DERIV,1026.69,1025.29,
08132013,211904.586,$DERIV,1026.66,1025.26,
08132013,211905.600,$DERIV,1026.65,1025.25,
08132013,211906.614,$DERIV,1026.73,1025.33,
08132013,211907.629,$DERIV,1026.81,1025.41,
08132013,211908.643,$DERIV,1026.81,1025.41,
08132013,211909.657,$DERIV,1026.81,1025.41,
08132013,211910.671,$DERIV,1026.78,1025.38,
08132013,211911.685,$DERIV,1026.75,1025.35,
08132013,211912.699,$DERIV,1026.74,1025.34,
08132013,211913.713,$DERIV,1026.73,1025.33,
08132013,211914.727,$DERIV,1026.76,1025.36,
08132013,211915.741,$DERIV,1026.78,1025.38,
08132013,211916.755,$DERIV,1026.76,1025.36,
08132013,211917.769,$DERIV,1026.71,1025.31,
08132013,211918.783,$DERIV,1026.68,1025.28,
08132013,211919.797,$DERIV,1026.68,1025.28,
08132013,211920.811,$DERIV,1026.68,1025.28,
08132013,211921.825,$DERIV,1026.72,1025.32,
08132013,211922.839,$DERIV,1026.78,1025.38,
08132013,211923.853,$DERIV,1026.79,1025.39,
08132013,211924.867,$DERIV,1026.75,1025.35,
08132013,211925.881,$DERIV,1026.71,1025.31,
08132013,211926.895,$DERIV,1026.71,1025.31,
08132013,211927.909,$DERIV,1026.73,1025.33,
08132013,211928.923,$DERIV,1026.74,1025.34,
08132013,211929.938,$DERIV,1026.74,1025.34,
08132013,211930.952,$DERIV,1026.72,1025.32,
08132013,211931.966,$DERIV,1026.72,1025.32,
08132013,211932.980,$DERIV,1026.73,1025.33,
08132013,211933.994,$DERIV,1026.74,1025.34,
08132013,211935.008,$DERIV,1026.75,1025.35,
08132013,211936.022,$DERIV,1026.76,1025.36,
08132013,211937.036,$DERIV,1026.76,1025.36,
08132013,211938.050,$DERIV,1026.73,1025.33,
08132013,211939.064,$DERIV,1026.7,1025.3,
08132013,211940.078,$DERIV,1026.7,1025.3,
08132013,211941.092,$DERIV,1026.73,1025.33,
08132013,211942.106,$DERIV,1026.76,1025.36,
08132013,211943.120,$DERIV,1026.77,1025.37,
08132013,211944.134,$DERIV,1026.76,1025.36,
08132013,211945.148,$DERIV,1026.75,1025.35,
08132013,211946.162,$DERIV,1026.74,1025.34,
08132013,211947.176,$DERIV,1026.75,1025.35,
08132013,211948.190,$DERIV,1026.74,1025.34,
08132013,211949.204,$DERIV,1026.73,1025.33,
08132013,211950.218,$DERIV,1026.73,1025.33,
08132013,211951.232,$DERIV,1026.72,1025.32,
08132013,211952.247,$DERIV,1026.7,1025.3,
08132013,211953.261,$DERIV,1026.7,1025.3,
08132013,211954.275,$DERIV,1026.71,1025.31,
08132013,211955.289,$DERIV,1026.72,1025.32,
08132013,211956.303,$DERIV,1026.75,1025.35,
08132013,211957.317,$DERIV,1026.8,1025.4,
08132013,211958.331,$DERIV,1026.83,1025.43,
08132013,211959.345,$DERIV,1026.8,1025.4,
08132013,212000.359,$DERIV,1026.75,1025.35,
08132013,212001.373,$DERIV,1026.75,1025.35,
08132013,212002.387,$DERIV,1026.71,1025.31,
08132013,212003.401,$DERIV,1026.68,1025.28,
08132013,212004.415,$DERIV,1026.68,1025.28,
08132013,212005.429,$DERIV,1026.72,1025.32,
08132013,212006.443,$DERIV,1026.74,1025.34,
08132013,212007.457,$DERIV,1026.74,1025.34,
08132013,212008.471,$DERIV,1026.77,1025.37,
08132013,212009.485,$DERIV,1026.81,1025.41,
08132013,212010.515,$DERIV,1026.82,1025.42,
08132013,212011.529,$DERIV,1026.75,1025.35,
08132013,212012.543,$DERIV,1026.75,1025.35,
08132013,212013.557,$DERIV,1026.67,1025.27,
08132013,212014.571,$DERIV,1026.66,1025.26,
08132013,212015.601,$DERIV,1026.71,1025.31,
08132013,212016.615,$DERIV,1026.75,1025.35,
08132013,212017.629,$DERIV,1026.72,1025.32,
08132013,212018.643,$DERIV,1026.68,1025.28,
08132013,212019.657,$DERIV,1026.69,1025.29,
08132013,212020.671,$DERIV,1026.73,1025.33,
08132013,212021.685,$DERIV,1026.78,1025.38,
08132013,212022.699,$DERIV,1026.8,1025.4,
08132013,212023.713,$DERIV,1026.8,1025.4,
08132013,212024.727,$DERIV,1026.78,1025.38,
08132013,212025.741,$DERIV,1026.74,1025.34,
08132013,212026.755,$DERIV,1026.72,1025.32,
08132013,212027.769,$DERIV,1026.71,1025.31,
08132013,212028.783,$DERIV,1026.72,1025.32,
08132013,212029.797,$DERIV,1026.74,1025.34,
08132013,212030.811,$DERIV,1026.74,1025.34,
08132013,212031.826,$DERIV,1026.75,1025.35,
08132013,212032.855,$DERIV,1026.74,1025.34,
08132013,212033.869,$DERIV,1026.74,1025.34,
08132013,212034.883,$DERIV,1026.74,1025.34,
08132013,212035.897,$DERIV,1026.74,1025.34,
08132013,212036.911,$DERIV,1026.75,1025.35,
08132013,212037.925,$DERIV,1026.76,1025.36,
08132013,212038.939,$DERIV,1026.75,1025.35,
08132013,212039.953,$DERIV,1026.75,1025.35,
08132013,212040.968,$DERIV,1026.74,1025.34,
08132013,212041.982,$DERIV,1026.72,1025.32,
08132013,212042.996,$DERIV,1026.69,1025.29,
08132013,212044.010,$DERIV,1026.7,1025.3,
08132013,212045.024,$DERIV,1026.79,1025.39,
08132013,212046.038,$DERIV,1026.79,1025.39,
08132013,212047.052,$DERIV,1026.85,1025.45,
08132013,212048.066,$DERIV,1026.81,1025.41,
08132013,212049.080,$DERIV,1026.63,1025.23,
08132013,212050.094,$DERIV,1026.66,1025.26,
08132013,212051.108,$DERIV,1026.77,1025.37,
08132013,212052.122,$DERIV,1026.81,1025.41,
08132013,212053.136,$DERIV,1026.76,1025.36,
08132013,212054.150,$DERIV,1026.69,1025.29,
08132013,212055.164,$DERIV,1026.69,1025.29,
08132013,212056.178,$DERIV,1026.69,1025.29,
08132013,212057.192,$DERIV,1026.78,1025.38,
08132013,212058.206,$DERIV,1026.84,1025.44,
08132013,212059.220,$DERIV,1026.81,1025.41,
08132013,212100.234,$DERIV,1026.74,1025.34,
08132013,212101.248,$DERIV,1026.7,1025.3,
08132013,212102.262,$DERIV,1026.7,1025.3,
08132013,212103.277,$DERIV,1026.75,1025.35,
08132013,212104.291,$DERIV,1026.78,1025.38,
08132013,212105.305,$DERIV,1026.76,1025.36,
08132013,212106.319,$DERIV,1026.71,1025.31,
08132013,212107.333,$DERIV,1026.71,1025.31,
08132013,212108.347,$DERIV,1026.7,1025.3,
08132013,212109.361,$DERIV,1026.73,1025.33,
08132013,212110.375,$DERIV,1026.78,1025.38,
08132013,212111.389,$DERIV,1026.77,1025.37,
08132013,212112.403,$DERIV,1026.74,1025.34,
08132013,212113.417,$DERIV,1026.73,1025.33,
08132013,212114.431,$DERIV,1026.75,1025.35,
08132013,212115.445,$DERIV,1026.75,1025.35,
08132013,212116.459,$DERIV,1026.78,1025.38,
08132013,212117.473,$DERIV,1026.77,1025.37,
08132013,212118.487,$DERIV,1026.71,1025.31,
08132013,212119.501,$DERIV,1026.69,1025.29,
08132013,212120.515,$DERIV,1026.74,1025.34,
08132013,212121.529,$DERIV,1026.79,1025.39,
08132013,212122.543,$DERIV,1026.78,1025.38,
08132013,212123.557,$DERIV,1026.74,1025.34,
08132013,212124.571,$DERIV,1026.73,1025.33,
08132013,212125.586,$DERIV,1026.75,1025.35,
08132013,212126.600,$DERIV,1026.75,1025.35,
08132013,212127.614,$DERIV,1026.77,1025.37,
08132013,212128.628,$DERIV,1026.78,1025.38,
08132013,212129.642,$DERIV,1026.79,1025.39,
08132013,212130.656,$DERIV,1026.8,1025.4,
08132013,212131.670,$DERIV,1026.8,1025.4,
08132013,212132.684,$DERIV,1026.75,1025.35,
08132013,212133.698,$DERIV,1026.72,1025.32,
08132013,212134.712,$DERIV,1026.72,1025.32,
08132013,212135.726,$DERIV,1026.77,1025.37,
08132013,212136.740,$DERIV,1026.77,1025.37,
08132013,212137.754,$DERIV,1026.77,1025.37,
08132013,212138.768,$DERIV,1026.73,1025.33,
08132013,212139.782,$DERIV,1026.71,1025.31,
08132013,212140.796,$DERIV,1026.78,1025.38,
08132013,212141.810,$DERIV,1026.85,1025.45,
08132013,212142.824,$DERIV,1026.86,1025.46,
08132013,212143.838,$DERIV,1026.81,1025.41,
08132013,212144.852,$DERIV,1026.76,1025.36,
08132013,212145.866,$DERIV,1026.75,1025.35,
08132013,212146.880,$DERIV,1026.76,1025.36,
08132013,212147.895,$DERIV,1026.76,1025.36,
08132013,212148.909,$DERIV,1026.76,1025.36,
08132013,212149.923,$DERIV,1026.75,1025.35,
08132013,212150.937,$DERIV,1026.73,1025.33,
08132013,212151.951,$DERIV,1026.72,1025.32,
08132013,212152.965,$DERIV,1026.77,1025.37,
08132013,212153.979,$DERIV,1026.81,1025.41,
08132013,212154.993,$DERIV,1026.82,1025.42,
08132013,212156.007,$DERIV,1026.8,1025.4,
08132013,212157.021,$DERIV,1026.78,1025.38,
08132013,212158.035,$DERIV,1026.78,1025.38,
08132013,212159.049,$DERIV,1026.79,1025.39,
08132013,212200.063,$DERIV,1026.76,1025.36,
08132013,212201.077,$DERIV,1026.72,1025.32,
08132013,212202.091,$DERIV,1026.71,1025.31,
08132013,212203.105,$DERIV,1026.71,1025.31,
08132013,212204.119,$DERIV,1026.72,1025.32,
08132013,212205.133,$DERIV,1026.71,1025.31,
08132013,212206.147,$DERIV,1026.72,1025.32,
08132013,212207.161,$DERIV,1026.74,1025.34,
08132013,212208.175,$DERIV,1026.76,1025.36,
08132013,212209.189,$DERIV,1026.8,1025.4,
08132013,212210.204,$DERIV,1026.8,1025.4,
08132013,212211.218,$DERIV,1026.82,1025.42,
08132013,212212.232,$DERIV,1026.82,1025.42,
08132013,212213.246,$DERIV,1026.77,1025.37,
08132013,212214.260,$DERIV,1026.73,1025.33,
08132013,212215.274,$DERIV,1026.71,1025.31,
08132013,212216.288,$DERIV,1026.7,1025.3,
08132013,212217.302,$DERIV,1026.7,1025.3,
08132013,212218.316,$DERIV,1026.73,1025.33,
08132013,212219.330,$DERIV,1026.77,1025.37,
08132013,212220.344,$DERIV,1026.81,1025.41,
08132013,212221.358,$DERIV,1026.81,1025.41,
08132013,212222.372,$DERIV,1026.83,1025.43,
08132013,212223.386,$DERIV,1026.78,1025.38,
08132013,212224.400,$DERIV,1026.76,1025.36,
08132013,212225.414,$DERIV,1026.76,1025.36,
08132013,212226.428,$DERIV,1026.77,1025.37,
08132013,212227.442,$DERIV,1026.76,1025.36,
08132013,212228.456,$DERIV,1026.74,1025.34,
08132013,212229.470,$DERIV,1026.72,1025.32,
08132013,212230.484,$DERIV,1026.72,1025.32,
08132013,212231.498,$DERIV,1026.74,1025.34,
08132013,212232.513,$DERIV,1026.74,1025.34,
08132013,212233.527,$DERIV,1026.75,1025.35,
08132013,212234.541,$DERIV,1026.76,1025.36,
08132013,212235.555,$DERIV,1026.75,1025.35,
08132013,212236.569,$DERIV,1026.78,1025.38,
08132013,212237.583,$DERIV,1026.84,1025.44,
08132013,212238.597,$DERIV,1026.83,1025.43,
08132013,212239.611,$DERIV,1026.74,1025.34,
08132013,212240.625,$DERIV,1026.69,1025.29,
08132013,212241.639,$DERIV,1026.69,1025.29,
08132013,212242.653,$DERIV,1026.67,1025.27,
08132013,212243.667,$DERIV,1026.71,1025.31,
08132013,212244.681,$DERIV,1026.76,1025.36,
08132013,212245.695,$DERIV,1026.78,1025.38,
08132013,212246.709,$DERIV,1026.78,1025.38,
08132013,212247.723,$DERIV,1026.78,1025.38,
08132013,212248.737,$DERIV,1026.77,1025.37,
08132013,212249.751,$DERIV,1026.77,1025.37,
08132013,212250.765,$DERIV,1026.76,1025.36,
08132013,212251.779,$DERIV,1026.76,1025.36,
08132013,212252.793,$DERIV,1026.76,1025.36,
08132013,212253.807,$DERIV,1026.75,1025.35,
08132013,212254.837,$DERIV,1026.73,1025.33,
08132013,212255.851,$DERIV,1026.7,1025.3,
08132013,212256.865,$DERIV,1026.7,1025.3,
08132013,212257.879,$DERIV,1026.73,1025.33,
08132013,212258.893,$DERIV,1026.78,1025.38,
08132013,212259.907,$DERIV,1026.84,1025.44,
08132013,212300.921,$DERIV,1026.8,1025.4,
08132013,212301.935,$DERIV,1026.72,1025.32,
08132013,212302.949,$DERIV,1026.72,1025.32,
08132013,212303.964,$DERIV,1026.66,1025.26,
08132013,212304.978,$DERIV,1026.66,1025.26,
08132013,212305.992,$DERIV,1026.72,1025.32,
08132013,212307.006,$DERIV,1026.75,1025.35,
08132013,212308.020,$DERIV,1026.75,1025.35,
08132013,212309.034,$DERIV,1026.76,1025.36,
08132013,212310.048,$DERIV,1026.8,1025.4,
08132013,212311.062,$DERIV,1026.79,1025.39,
08132013,212312.076,$DERIV,1026.76,1025.36,
08132013,212313.090,$DERIV,1026.76,1025.36,
08132013,212314.104,$DERIV,1026.75,1025.35,
08132013,212315.118,$DERIV,1026.75,1025.35,
08132013,212316.132,$DERIV,1026.76,1025.36,
08132013,212317.146,$DERIV,1026.76,1025.36,
08132013,212318.160,$DERIV,1026.75,1025.35,
08132013,212319.174,$DERIV,1026.74,1025.34,
08132013,212320.188,$DERIV,1026.74,1025.34,
08132013,212321.202,$DERIV,1026.73,1025.33,
08132013,212322.216,$DERIV,1026.73,1025.33,
08132013,212323.230,$DERIV,1026.75,1025.35,
08132013,212324.244,$DERIV,1026.75,1025.35,
08132013,212325.258,$DERIV,1026.77,1025.37,
08132013,212326.273,$DERIV,1026.78,1025.38,
08132013,212327.287,$DERIV,1026.78,1025.38,
08132013,212328.301,$DERIV,1026.77,1025.37,
08132013,212329.315,$DERIV,1026.79,1025.39,
08132013,212330.329,$DERIV,1026.82,1025.42,
08132013,212331.343,$DERIV,1026.8,1025.4,
08132013,212332.357,$DERIV,1026.73,1025.33,
08132013,212333.371,$DERIV,1026.69,1025.29,
08132013,212334.385,$DERIV,1026.69,1025.29,
08132013,212335.399,$DERIV,1026.69,1025.29,
08132013,212336.413,$DERIV,1026.76,1025.36,
08132013,212337.427,$DERIV,1026.8,1025.4,
08132013,212338.441,$DERIV,1026.81,1025.41,
08132013,212339.455,$DERIV,1026.79,1025.39,
08132013,212340.469,$DERIV,1026.77,1025.37,
08132013,212341.483,$DERIV,1026.77,1025.37,
08132013,212342.497,$DERIV,1026.79,1025.39,
08132013,212343.511,$DERIV,1026.8,1025.4,
08132013,212344.525,$DERIV,1026.78,1025.38,
08132013,212345.539,$DERIV,1026.77,1025.37,
08132013,212346.553,$DERIV,1026.77,1025.37,
08132013,212347.567,$DERIV,1026.76,1025.36,
08132013,212348.582,$DERIV,1026.76,1025.36,
08132013,212349.596,$DERIV,1026.74,1025.34,
08132013,212350.610,$DERIV,1026.74,1025.34,
08132013,212351.624,$DERIV,1026.77,1025.37,
08132013,212352.638,$DERIV,1026.8,1025.4,
08132013,212353.652,$DERIV,1026.8,1025.4,
08132013,212354.666,$DERIV,1026.8,1025.4,
08132013,212355.680,$DERIV,1026.79,1025.39,
08132013,212356.694,$DERIV,1026.78,1025.38,
08132013,212357.708,$DERIV,1026.78,1025.38,
08132013,212358.722,$DERIV,1026.78,1025.38,
08132013,212359.736,$DERIV,1026.78,1025.38,
08132013,212400.750,$DERIV,1026.78,1025.38,
08132013,212401.764,$DERIV,1026.77,1025.37,
08132013,212402.778,$DERIV,1026.76,1025.36,
08132013,212403.792,$DERIV,1026.79,1025.39,
08132013,212404.806,$DERIV,1026.83,1025.43,
08132013,212405.820,$DERIV,1026.83,1025.43,
08132013,212406.834,$DERIV,1026.78,1025.38,
08132013,212407.848,$DERIV,1026.73,1025.33,
08132013,212408.862,$DERIV,1026.73,1025.33,
08132013,212409.876,$DERIV,1026.77,1025.37,
08132013,212410.891,$DERIV,1026.87,1025.47,
08132013,212411.905,$DERIV,1026.91,1025.51,
08132013,212412.919,$DERIV,1026.81,1025.41,
08132013,212413.933,$DERIV,1026.76,1025.36,
08132013,212414.947,$DERIV,1026.75,1025.35,
08132013,212415.961,$DERIV,1026.79,1025.39,
08132013,212416.975,$DERIV,1026.79,1025.39,
08132013,212417.989,$DERIV,1026.84,1025.44,
08132013,212419.003,$DERIV,1026.86,1025.46,
08132013,212420.017,$DERIV,1026.84,1025.44,
08132013,212421.031,$DERIV,1026.79,1025.39,
08132013,212422.045,$DERIV,1026.77,1025.37,
08132013,212423.059,$DERIV,1026.87,1025.47,
08132013,212424.073,$DERIV,1026.93,1025.53,
08132013,212425.087,$DERIV,1026.94,1025.54,
08132013,212426.101,$DERIV,1026.85,1025.45,
08132013,212427.115,$DERIV,1026.85,1025.45,
08132013,212428.129,$DERIV,1026.75,1025.35,
08132013,212429.143,$DERIV,1026.73,1025.33,
08132013,212430.157,$DERIV,1026.79,1025.39,
08132013,212431.171,$DERIV,1026.86,1025.46,
08132013,212432.185,$DERIV,1026.89,1025.49,
08132013,212433.200,$DERIV,1026.89,1025.49,
08132013,212434.214,$DERIV,1026.86,1025.46,
08132013,212435.228,$DERIV,1026.84,1025.44,
08132013,212436.242,$DERIV,1026.83,1025.43,
08132013,212437.256,$DERIV,1026.83,1025.43,
08132013,212438.270,$DERIV,1026.83,1025.43,
08132013,212439.284,$DERIV,1026.83,1025.43,
08132013,212440.298,$DERIV,1026.84,1025.44,
08132013,212441.312,$DERIV,1026.84,1025.44,
08132013,212442.326,$DERIV,1026.82,1025.42,
08132013,212443.340,$DERIV,1026.81,1025.41,
08132013,212444.354,$DERIV,1026.81,1025.41,
08132013,212445.368,$DERIV,1026.83,1025.43,
08132013,212446.382,$DERIV,1026.86,1025.46,
08132013,212447.396,$DERIV,1026.85,1025.45,
08132013,212448.410,$DERIV,1026.82,1025.42,
08132013,212449.424,$DERIV,1026.82,1025.42,
08132013,212450.438,$DERIV,1026.81,1025.41,
08132013,212451.452,$DERIV,1026.83,1025.43,
08132013,212452.466,$DERIV,1026.84,1025.44,
08132013,212453.480,$DERIV,1026.84,1025.44,
08132013,212454.494,$DERIV,1026.83,1025.43,
08132013,212455.509,$DERIV,1026.83,1025.43,
08132013,212456.523,$DERIV,1026.82,1025.42,
08132013,212457.537,$DERIV,1026.82,1025.42,
08132013,212458.551,$DERIV,1026.83,1025.43,
08132013,212459.565,$DERIV,1026.85,1025.45,
08132013,212500.579,$DERIV,1026.85,1025.45,
08132013,212501.593,$DERIV,1026.87,1025.47,
08132013,212502.607,$DERIV,1026.87,1025.47,
08132013,212503.621,$DERIV,1026.86,1025.46,
08132013,212504.635,$DERIV,1026.84,1025.44,
08132013,212505.649,$DERIV,1026.82,1025.42,
08132013,212506.663,$DERIV,1026.82,1025.42,
08132013,212507.677,$DERIV,1026.85,1025.45,
08132013,212508.691,$DERIV,1026.86,1025.46,
08132013,212509.705,$DERIV,1026.86,1025.46,
08132013,212510.719,$DERIV,1026.83,1025.43,
08132013,212511.733,$DERIV,1026.83,1025.43,
08132013,212512.747,$DERIV,1026.82,1025.42,
08132013,212513.761,$DERIV,1026.83,1025.43,
08132013,212514.775,$DERIV,1026.85,1025.45,
08132013,212515.789,$DERIV,1026.87,1025.47,
08132013,212516.803,$DERIV,1026.87,1025.47,
08132013,212517.818,$DERIV,1026.88,1025.48,
08132013,212518.832,$DERIV,1026.88,1025.48,
08132013,212519.846,$DERIV,1026.87,1025.47,
08132013,212520.860,$DERIV,1026.86,1025.46,
08132013,212521.874,$DERIV,1026.85,1025.45,
08132013,212522.888,$DERIV,1026.85,1025.45,
08132013,212523.902,$DERIV,1026.87,1025.47,
08132013,212524.916,$DERIV,1026.88,1025.48,
08132013,212525.930,$DERIV,1026.89,1025.49,
08132013,212526.944,$DERIV,1026.88,1025.48,
08132013,212527.958,$DERIV,1026.88,1025.48,
08132013,212528.972,$DERIV,1026.88,1025.48,
08132013,212529.986,$DERIV,1026.89,1025.49,
08132013,212531.000,$DERIV,1026.89,1025.49,
08132013,212532.045,$DERIV,1026.87,1025.47,
08132013,212533.059,$DERIV,1026.87,1025.47,
08132013,212534.073,$DERIV,1026.87,1025.47,
08132013,212535.088,$DERIV,1026.87,1025.47,
08132013,212536.102,$DERIV,1026.87,1025.47,
08132013,212537.116,$DERIV,1026.88,1025.48,
08132013,212538.130,$DERIV,1026.89,1025.49,
08132013,212539.144,$DERIV,1026.9,1025.5,
08132013,212540.158,$DERIV,1026.91,1025.51,
08132013,212541.172,$DERIV,1026.91,1025.51,
08132013,212542.186,$DERIV,1026.91,1025.51,
08132013,212543.200,$DERIV,1026.91,1025.51,
08132013,212544.214,$DERIV,1026.9,1025.5,
08132013,212545.228,$DERIV,1026.89,1025.49,
08132013,212546.242,$DERIV,1026.88,1025.48,
08132013,212547.256,$DERIV,1026.88,1025.48,
08132013,212548.270,$DERIV,1026.88,1025.48,
08132013,212549.284,$DERIV,1026.89,1025.49,
08132013,212550.298,$DERIV,1026.9,1025.5,
08132013,212551.312,$DERIV,1026.9,1025.5,
08132013,212552.326,$DERIV,1026.9,1025.5,
08132013,212553.340,$DERIV,1026.9,1025.5,
08132013,212554.354,$DERIV,1026.9,1025.5,
08132013,212555.368,$DERIV,1026.9,1025.5,
08132013,212556.382,$DERIV,1026.91,1025.51,
08132013,212557.397,$DERIV,1026.92,1025.52,
08132013,212558.411,$DERIV,1026.93,1025.53,
08132013,212559.425,$DERIV,1026.93,1025.53,
08132013,212600.439,$DERIV,1026.92,1025.52,
08132013,212601.453,$DERIV,1026.92,1025.52,
08132013,212602.467,$DERIV,1026.92,1025.52,
08132013,212603.481,$DERIV,1026.91,1025.51,
08132013,212604.495,$DERIV,1026.9,1025.5,
08132013,212605.509,$DERIV,1026.89,1025.49,
08132013,212606.523,$DERIV,1026.89,1025.49,
08132013,212607.568,$DERIV,1026.91,1025.51,
08132013,212608.582,$DERIV,1026.93,1025.53,
08132013,212609.596,$DERIV,1026.94,1025.54,
08132013,212610.610,$DERIV,1026.94,1025.54,
08132013,212611.624,$DERIV,1026.92,1025.52,
08132013,212612.638,$DERIV,1026.89,1025.49,
08132013,212613.652,$DERIV,1026.89,1025.49,
08132013,212614.666,$DERIV,1026.89,1025.49,
08132013,212615.681,$DERIV,1026.89,1025.49,
08132013,212616.695,$DERIV,1026.9,1025.5,
08132013,212617.709,$DERIV,1026.92,1025.52,
08132013,212618.723,$DERIV,1026.94,1025.54,
08132013,212619.737,$DERIV,1026.94,1025.54,
08132013,212620.751,$DERIV,1026.93,1025.53,
08132013,212621.765,$DERIV,1026.9,1025.5,
08132013,212622.779,$DERIV,1026.88,1025.48,
08132013,212623.793,$DERIV,1026.88,1025.48,
08132013,212624.807,$DERIV,1026.88,1025.48,
08132013,212625.821,$DERIV,1026.89,1025.49,
08132013,212626.835,$DERIV,1026.91,1025.51,
08132013,212627.849,$DERIV,1026.94,1025.54,
08132013,212628.863,$DERIV,1026.94,1025.54,
08132013,212629.877,$DERIV,1026.94,1025.54,
08132013,212630.891,$DERIV,1026.92,1025.52,
08132013,212631.905,$DERIV,1026.91,1025.51,
08132013,212632.919,$DERIV,1026.91,1025.51,
08132013,212633.933,$DERIV,1026.91,1025.51,
08132013,212634.947,$DERIV,1026.9,1025.5,
08132013,212635.961,$DERIV,1026.9,1025.5,
08132013,212636.975,$DERIV,1026.9,1025.5,
08132013,212637.990,$DERIV,1026.91,1025.51,
08132013,212639.004,$DERIV,1026.91,1025.51,
08132013,212640.018,$DERIV,1026.9,1025.5,
08132013,212641.032,$DERIV,1026.91,1025.51,
08132013,212642.046,$DERIV,1026.93,1025.53,
08132013,212643.060,$DERIV,1026.93,1025.53,
08132013,212644.074,$DERIV,1026.94,1025.54,
08132013,212645.088,$DERIV,1026.94,1025.54,
08132013,212646.102,$DERIV,1026.94,1025.54,
08132013,212647.116,$DERIV,1026.93,1025.53,
08132013,212648.130,$DERIV,1026.9,1025.5,
08132013,212649.144,$DERIV,1026.88,1025.48,
08132013,212650.158,$DERIV,1026.87,1025.47,
08132013,212651.172,$DERIV,1026.89,1025.49,
08132013,212652.186,$DERIV,1026.92,1025.52,
08132013,212653.200,$DERIV,1026.94,1025.54,
08132013,212654.214,$DERIV,1026.95,1025.55,
08132013,212655.228,$DERIV,1026.94,1025.54,
08132013,212656.242,$DERIV,1026.92,1025.52,
08132013,212657.256,$DERIV,1026.92,1025.52,
08132013,212658.270,$DERIV,1026.91,1025.51,
08132013,212659.284,$DERIV,1026.91,1025.51,
08132013,212700.299,$DERIV,1026.93,1025.53,
08132013,212701.313,$DERIV,1026.95,1025.55,
08132013,212702.327,$DERIV,1026.95,1025.55,
08132013,212703.341,$DERIV,1026.91,1025.51,
08132013,212704.355,$DERIV,1026.87,1025.47,
08132013,212705.369,$DERIV,1026.86,1025.46,
08132013,212706.383,$DERIV,1026.89,1025.49,
08132013,212707.397,$DERIV,1026.89,1025.49,
08132013,212708.411,$DERIV,1026.92,1025.52,
08132013,212709.425,$DERIV,1026.95,1025.55,
08132013,212710.439,$DERIV,1026.96,1025.56,
08132013,212711.453,$DERIV,1026.96,1025.56,
08132013,212712.467,$DERIV,1026.95,1025.55,
08132013,212713.497,$DERIV,1026.93,1025.53,
08132013,212714.511,$DERIV,1026.92,1025.52,
08132013,212715.525,$DERIV,1026.92,1025.52,
08132013,212716.539,$DERIV,1026.92,1025.52,
08132013,212717.553,$DERIV,1026.91,1025.51,
08132013,212718.567,$DERIV,1026.91,1025.51,
08132013,212719.581,$DERIV,1026.91,1025.51,
08132013,212720.595,$DERIV,1026.92,1025.52,
08132013,212721.609,$DERIV,1026.92,1025.52,
08132013,212722.623,$DERIV,1026.93,1025.53,
08132013,212723.637,$DERIV,1026.92,1025.52,
08132013,212724.651,$DERIV,1026.91,1025.51,
08132013,212725.665,$DERIV,1026.91,1025.51,
08132013,212726.679,$DERIV,1026.91,1025.51,
08132013,212727.693,$DERIV,1026.93,1025.53,
08132013,212728.707,$DERIV,1026.95,1025.55,
08132013,212729.721,$DERIV,1026.95,1025.55,
08132013,212730.735,$DERIV,1026.93,1025.53,
08132013,212731.750,$DERIV,1026.91,1025.51,
08132013,212732.764,$DERIV,1026.91,1025.51,
08132013,212733.778,$DERIV,1026.91,1025.51,
08132013,212734.792,$DERIV,1026.91,1025.51,
08132013,212735.806,$DERIV,1026.92,1025.52,
08132013,212736.820,$DERIV,1026.92,1025.52,
08132013,212737.834,$DERIV,1026.92,1025.52,
08132013,212738.848,$DERIV,1026.92,1025.52,
08132013,212739.862,$DERIV,1026.91,1025.51,
08132013,212740.876,$DERIV,1026.91,1025.51,
08132013,212741.890,$DERIV,1026.91,1025.51,
08132013,212742.904,$DERIV,1026.91,1025.51,
08132013,212743.918,$DERIV,1026.92,1025.52,
08132013,212744.932,$DERIV,1026.93,1025.53,
08132013,212745.946,$DERIV,1026.94,1025.54,
08132013,212746.960,$DERIV,1026.94,1025.54,
08132013,212747.974,$DERIV,1026.93,1025.53,
08132013,212748.988,$DERIV,1026.93,1025.53,
08132013,212750.002,$DERIV,1026.9,1025.5,
08132013,212751.016,$DERIV,1026.9,1025.5,
08132013,212752.030,$DERIV,1026.89,1025.49,
08132013,212753.045,$DERIV,1026.91,1025.51,
08132013,212754.059,$DERIV,1026.93,1025.53,
08132013,212755.073,$DERIV,1026.94,1025.54,
08132013,212756.087,$DERIV,1026.93,1025.53,
08132013,212757.101,$DERIV,1026.91,1025.51,
08132013,212758.115,$DERIV,1026.9,1025.5,
08132013,212759.144,$DERIV,1026.9,1025.5,
08132013,212800.158,$DERIV,1026.92,1025.52,
08132013,212801.172,$DERIV,1026.94,1025.54,
08132013,212802.187,$DERIV,1026.93,1025.53,
08132013,212803.201,$DERIV,1026.89,1025.49,
08132013,212804.215,$DERIV,1026.88,1025.48,
08132013,212805.229,$DERIV,1026.88,1025.48,
08132013,212806.243,$DERIV,1026.9,1025.5,
08132013,212807.257,$DERIV,1026.91,1025.51,
08132013,212808.271,$DERIV,1026.91,1025.51,
08132013,212809.285,$DERIV,1026.91,1025.51,
08132013,212810.314,$DERIV,1026.91,1025.51,
08132013,212811.329,$DERIV,1026.91,1025.51,
08132013,212812.343,$DERIV,1026.92,1025.52,
08132013,212813.357,$DERIV,1026.94,1025.54,
08132013,212814.371,$DERIV,1026.95,1025.55,
08132013,212815.385,$DERIV,1026.94,1025.54,
08132013,212816.399,$DERIV,1026.92,1025.52,
08132013,212817.413,$DERIV,1026.9,1025.5,
08132013,212818.427,$DERIV,1026.91,1025.51,
08132013,212819.441,$DERIV,1026.91,1025.51,
08132013,212820.455,$DERIV,1026.91,1025.51,
08132013,212821.469,$DERIV,1026.91,1025.51,
08132013,212822.483,$DERIV,1026.91,1025.51,
08132013,212823.497,$DERIV,1026.91,1025.51,
08132013,212824.511,$DERIV,1026.91,1025.51,
08132013,212825.525,$DERIV,1026.92,1025.52,
08132013,212826.539,$DERIV,1026.94,1025.54,
08132013,212827.553,$DERIV,1026.94,1025.54,
08132013,212828.567,$DERIV,1026.95,1025.55,
08132013,212829.581,$DERIV,1026.94,1025.54,
08132013,212830.595,$DERIV,1026.92,1025.52,
08132013,212831.609,$DERIV,1026.92,1025.52,
08132013,212832.623,$DERIV,1026.92,1025.52,
08132013,212833.638,$DERIV,1026.92,1025.52,
08132013,212834.652,$DERIV,1026.92,1025.52,
08132013,212835.666,$DERIV,1026.92,1025.52,
08132013,212836.680,$DERIV,1026.92,1025.52,
08132013,212837.694,$DERIV,1026.91,1025.51,
08132013,212838.708,$DERIV,1026.92,1025.52,
08132013,212839.722,$DERIV,1026.94,1025.54,
08132013,212840.736,$DERIV,1026.95,1025.55,
08132013,212841.750,$DERIV,1026.95,1025.55,
08132013,212842.764,$DERIV,1026.96,1025.56,
08132013,212843.778,$DERIV,1026.96,1025.56,
08132013,212844.792,$DERIV,1026.95,1025.55,
08132013,212845.806,$DERIV,1026.93,1025.53,
08132013,212846.820,$DERIV,1026.92,1025.52,
08132013,212847.834,$DERIV,1026.9,1025.5,
08132013,212848.848,$DERIV,1026.89,1025.49,
08132013,212849.862,$DERIV,1026.9,1025.5,
08132013,212850.876,$DERIV,1026.94,1025.54,
08132013,212851.890,$DERIV,1026.94,1025.54,
08132013,212852.904,$DERIV,1026.96,1025.56,
08132013,212853.918,$DERIV,1026.96,1025.56,
08132013,212854.932,$DERIV,1026.94,1025.54,
08132013,212855.947,$DERIV,1026.92,1025.52,
08132013,212856.961,$DERIV,1026.93,1025.53,
08132013,212857.975,$DERIV,1026.96,1025.56,
08132013,212858.989,$DERIV,1026.95,1025.55,
08132013,212900.003,$DERIV,1026.91,1025.51,
08132013,212901.017,$DERIV,1026.89,1025.49,
08132013,212902.062,$DERIV,1026.89,1025.49,
08132013,212903.076,$DERIV,1026.89,1025.49,
08132013,212904.090,$DERIV,1026.9,1025.5,
08132013,212905.104,$DERIV,1026.91,1025.51,
08132013,212906.118,$DERIV,1026.92,1025.52,
08132013,212907.132,$DERIV,1026.92,1025.52,
08132013,212908.146,$DERIV,1026.92,1025.52,
08132013,212909.160,$DERIV,1026.92,1025.52,
08132013,212910.174,$DERIV,1026.93,1025.53,
08132013,212911.188,$DERIV,1026.94,1025.54,
08132013,212912.202,$DERIV,1026.95,1025.55,
08132013,212913.216,$DERIV,1026.95,1025.55,
08132013,212914.231,$DERIV,1026.94,1025.54,
08132013,212915.245,$DERIV,1026.92,1025.52,
08132013,212916.259,$DERIV,1026.91,1025.51,
08132013,212917.273,$DERIV,1026.9,1025.5,
08132013,212918.287,$DERIV,1026.9,1025.5,
08132013,212919.301,$DERIV,1026.9,1025.5,
08132013,212920.315,$DERIV,1026.94,1025.54,
08132013,212921.329,$DERIV,1026.97,1025.57,
08132013,212922.343,$DERIV,1026.97,1025.57,
08132013,212923.357,$DERIV,1026.94,1025.54,
08132013,212924.371,$DERIV,1026.94,1025.54,
08132013,212925.385,$DERIV,1026.91,1025.51,
08132013,212926.399,$DERIV,1026.9,1025.5,
08132013,212927.413,$DERIV,1026.91,1025.51,
08132013,212928.427,$DERIV,1026.93,1025.53,
08132013,212929.441,$DERIV,1026.93,1025.53,
08132013,212930.455,$DERIV,1026.91,1025.51,
08132013,212931.469,$DERIV,1026.89,1025.49,
08132013,212932.483,$DERIV,1026.88,1025.48,
08132013,212933.497,$DERIV,1026.91,1025.51,
08132013,212934.511,$DERIV,1026.96,1025.56,
08132013,212935.525,$DERIV,1026.96,1025.56,
08132013,212936.540,$DERIV,1026.97,1025.57,
08132013,212937.554,$DERIV,1026.97,1025.57,
08132013,212938.708,$DERIV,1026.95,1025.55,
08132013,212939.722,$DERIV,1026.92,1025.52,
08132013,212940.736,$DERIV,1026.9,1025.5,
08132013,212941.750,$DERIV,1026.91,1025.51,
08132013,212942.764,$DERIV,1026.93,1025.53,
08132013,212943.778,$DERIV,1026.93,1025.53,
08132013,212944.792,$DERIV,1026.92,1025.52,
08132013,212945.806,$DERIV,1026.91,1025.51,
08132013,212946.820,$DERIV,1026.91,1025.51,
08132013,212947.834,$DERIV,1026.91,1025.51,
08132013,212948.848,$DERIV,1026.91,1025.51,
08132013,212949.863,$DERIV,1026.93,1025.53,
08132013,212950.877,$DERIV,1026.94,1025.54,
08132013,212951.891,$DERIV,1026.94,1025.54,
08132013,212952.905,$DERIV,1026.95,1025.55,
08132013,212953.919,$DERIV,1026.95,1025.55,
08132013,212954.933,$DERIV,1026.95,1025.55,
08132013,212955.947,$DERIV,1026.94,1025.54,
08132013,212956.961,$DERIV,1026.92,1025.52,
08132013,212957.975,$DERIV,1026.9,1025.5,
08132013,212958.989,$DERIV,1026.89,1025.49,
08132013,213000.003,$DERIV,1026.92,1025.52,
08132013,213001.017,$DERIV,1026.94,1025.54,
08132013,213002.047,$DERIV,1026.95,1025.55,
08132013,213003.061,$DERIV,1026.94,1025.54,
08132013,213004.075,$DERIV,1026.92,1025.52,
08132013,213005.089,$DERIV,1026.92,1025.52,
08132013,213006.103,$DERIV,1026.93,1025.53,
08132013,213007.117,$DERIV,1026.94,1025.54,
08132013,213008.131,$DERIV,1026.94,1025.54,
08132013,213009.145,$DERIV,1026.94,1025.54,
08132013,213010.159,$DERIV,1026.93,1025.53,
08132013,213011.173,$DERIV,1026.91,1025.51,
08132013,213012.187,$DERIV,1026.92,1025.52,
08132013,213013.201,$DERIV,1026.94,1025.54,
08132013,213014.215,$DERIV,1026.95,1025.55,
08132013,213015.229,$DERIV,1026.95,1025.55,
08132013,213016.243,$DERIV,1026.95,1025.55,
08132013,213017.257,$DERIV,1026.94,1025.54,
08132013,213018.271,$DERIV,1026.94,1025.54,
08132013,213019.285,$DERIV,1026.94,1025.54,
08132013,213020.300,$DERIV,1026.94,1025.54,
08132013,213021.314,$DERIV,1026.94,1025.54,
08132013,213022.328,$DERIV,1026.92,1025.52,
08132013,213023.342,$DERIV,1026.91,1025.51,
08132013,213024.356,$DERIV,1026.9,1025.5,
08132013,213025.370,$DERIV,1026.93,1025.53,
08132013,213026.384,$DERIV,1026.96,1025.56,
08132013,213027.413,$DERIV,1026.96,1025.56,
08132013,213028.427,$DERIV,1026.98,1025.58,
08132013,213029.442,$DERIV,1026.97,1025.57,
08132013,213030.456,$DERIV,1026.93,1025.53,
08132013,213031.470,$DERIV,1026.9,1025.5,
08132013,213032.499,$DERIV,1026.9,1025.5,
08132013,213033.513,$DERIV,1026.91,1025.51,
08132013,213034.527,$DERIV,1026.92,1025.52,
08132013,213035.541,$DERIV,1026.93,1025.53,
08132013,213036.555,$DERIV,1026.94,1025.54,
08132013,213037.569,$DERIV,1026.94,1025.54,
08132013,213038.584,$DERIV,1026.94,1025.54,
08132013,213039.598,$DERIV,1026.94,1025.54,
08132013,213040.612,$DERIV,1026.93,1025.53,
08132013,213041.626,$DERIV,1026.93,1025.53,
08132013,213042.640,$DERIV,1026.93,1025.53,
08132013,213043.654,$DERIV,1026.94,1025.54,
08132013,213044.668,$DERIV,1026.94,1025.54,
08132013,213045.682,$DERIV,1026.95,1025.55,
08132013,213046.711,$DERIV,1026.95,1025.55,
08132013,213047.726,$DERIV,1026.94,1025.54,
08132013,213048.740,$DERIV,1026.93,1025.53,
08132013,213049.754,$DERIV,1026.93,1025.53,
08132013,213050.768,$DERIV,1026.92,1025.52,
08132013,213051.782,$DERIV,1026.92,1025.52,
08132013,213052.796,$DERIV,1026.93,1025.53,
08132013,213053.810,$DERIV,1026.94,1025.54,
08132013,213054.824,$DERIV,1026.94,1025.54,
08132013,213055.838,$DERIV,1026.94,1025.54,
08132013,213056.852,$DERIV,1026.94,1025.54,
08132013,213057.866,$DERIV,1026.95,1025.55,
08132013,213058.880,$DERIV,1026.96,1025.56,
08132013,213059.894,$DERIV,1026.97,1025.57,
08132013,213100.908,$DERIV,1026.97,1025.57,
08132013,213101.922,$DERIV,1026.95,1025.55,
08132013,213102.936,$DERIV,1026.93,1025.53,
08132013,213103.950,$DERIV,1026.92,1025.52,
08132013,213104.964,$DERIV,1026.95,1025.55,
08132013,213105.978,$DERIV,1026.96,1025.56,
08132013,213106.992,$DERIV,1026.95,1025.55,
08132013,213108.006,$DERIV,1026.92,1025.52,
08132013,213109.020,$DERIV,1026.91,1025.51,
08132013,213110.035,$DERIV,1026.91,1025.51,
08132013,213111.049,$DERIV,1026.91,1025.51,
08132013,213112.063,$DERIV,1026.94,1025.54,
08132013,213113.077,$DERIV,1026.97,1025.57,
08132013,213114.091,$DERIV,1026.97,1025.57,
08132013,213115.105,$DERIV,1026.96,1025.56,
08132013,213116.119,$DERIV,1026.93,1025.53,
08132013,213117.133,$DERIV,1026.92,1025.52,
08132013,213118.147,$DERIV,1026.91,1025.51,
08132013,213119.161,$DERIV,1026.93,1025.53,
08132013,213120.175,$DERIV,1026.97,1025.57,
08132013,213121.189,$DERIV,1026.98,1025.58,
08132013,213122.203,$DERIV,1026.98,1025.58,
08132013,213123.217,$DERIV,1026.97,1025.57,
08132013,213124.247,$DERIV,1026.94,1025.54,
08132013,213125.261,$DERIV,1026.93,1025.53,
08132013,213126.275,$DERIV,1026.93,1025.53,
08132013,213127.289,$DERIV,1026.93,1025.53,
08132013,213128.303,$DERIV,1026.95,1025.55,
08132013,213129.317,$DERIV,1026.95,1025.55,
08132013,213130.331,$DERIV,1026.95,1025.55,
08132013,213131.345,$DERIV,1026.94,1025.54,
08132013,213132.359,$DERIV,1026.94,1025.54,
08132013,213133.373,$DERIV,1026.94,1025.54,
08132013,213134.387,$DERIV,1026.95,1025.55,
08132013,213135.401,$DERIV,1026.96,1025.56,
08132013,213136.415,$DERIV,1026.96,1025.56,
08132013,213137.429,$DERIV,1026.95,1025.55,
08132013,213138.443,$DERIV,1026.93,1025.53,
08132013,213139.457,$DERIV,1026.91,1025.51,
08132013,213140.472,$DERIV,1026.92,1025.52,
08132013,213141.486,$DERIV,1026.92,1025.52,
08132013,213142.500,$DERIV,1026.97,1025.57,
08132013,213143.514,$DERIV,1026.99,1025.59,
08132013,213144.528,$DERIV,1026.98,1025.58,
08132013,213145.542,$DERIV,1026.95,1025.55,
08132013,213146.556,$DERIV,1026.93,1025.53,
08132013,213147.570,$DERIV,1026.92,1025.52,
08132013,213148.584,$DERIV,1026.93,1025.53,
08132013,213149.598,$DERIV,1026.93,1025.53,
08132013,213150.612,$DERIV,1026.94,1025.54,
08132013,213151.626,$DERIV,1026.95,1025.55,
08132013,213152.640,$DERIV,1026.95,1025.55,
08132013,213153.654,$DERIV,1026.96,1025.56,
08132013,213154.668,$DERIV,1026.96,1025.56,
08132013,213155.682,$DERIV,1026.95,1025.55,
08132013,213156.696,$DERIV,1026.94,1025.54,
08132013,213157.710,$DERIV,1026.9,1025.5,
08132013,213158.724,$DERIV,1026.89,1025.49,
08132013,213159.738,$DERIV,1026.91,1025.51,
08132013,213200.752,$DERIV,1026.94,1025.54,
08132013,213201.782,$DERIV,1026.95,1025.55,
08132013,213202.796,$DERIV,1026.95,1025.55,
08132013,213203.810,$DERIV,1026.95,1025.55,
08132013,213204.824,$DERIV,1026.94,1025.54,
08132013,213205.838,$DERIV,1026.94,1025.54,
08132013,213206.852,$DERIV,1026.94,1025.54,
08132013,213207.866,$DERIV,1026.94,1025.54,
08132013,213208.880,$DERIV,1026.94,1025.54,
08132013,213209.894,$DERIV,1026.94,1025.54,
08132013,213210.908,$DERIV,1026.94,1025.54,
08132013,213211.923,$DERIV,1026.94,1025.54,
08132013,213212.937,$DERIV,1026.94,1025.54,
08132013,213213.951,$DERIV,1026.93,1025.53,
08132013,213214.965,$DERIV,1026.93,1025.53,
08132013,213215.979,$DERIV,1026.91,1025.51,
08132013,213216.993,$DERIV,1026.91,1025.51,
08132013,213218.007,$DERIV,1026.92,1025.52,
08132013,213219.021,$DERIV,1026.94,1025.54,
08132013,213220.035,$DERIV,1026.95,1025.55,
08132013,213221.049,$DERIV,1026.96,1025.56,
08132013,213222.063,$DERIV,1026.96,1025.56,
08132013,213223.077,$DERIV,1026.97,1025.57,
08132013,213224.091,$DERIV,1026.96,1025.56,
08132013,213225.105,$DERIV,1026.96,1025.56,
08132013,213226.119,$DERIV,1026.93,1025.53,
08132013,213227.149,$DERIV,1026.91,1025.51,
08132013,213228.163,$DERIV,1026.9,1025.5,
08132013,213229.177,$DERIV,1026.91,1025.51,
08132013,213230.191,$DERIV,1026.92,1025.52,
08132013,213231.205,$DERIV,1026.95,1025.55,
08132013,213232.219,$DERIV,1026.96,1025.56,
08132013,213233.233,$DERIV,1026.95,1025.55,
08132013,213234.247,$DERIV,1026.92,1025.52,
08132013,213235.261,$DERIV,1026.91,1025.51,
08132013,213236.275,$DERIV,1026.91,1025.51,
08132013,213237.289,$DERIV,1026.91,1025.51,
08132013,213238.303,$DERIV,1026.92,1025.52,
08132013,213239.317,$DERIV,1026.96,1025.56,
08132013,213240.331,$DERIV,1026.98,1025.58,
08132013,213241.345,$DERIV,1026.98,1025.58,
08132013,213242.359,$DERIV,1026.95,1025.55,
08132013,213243.374,$DERIV,1026.92,1025.52,
08132013,213244.388,$DERIV,1026.91,1025.51,
08132013,213245.402,$DERIV,1026.91,1025.51,
08132013,213246.416,$DERIV,1026.92,1025.52,
08132013,213247.430,$DERIV,1026.92,1025.52,
08132013,213248.444,$DERIV,1026.92,1025.52,
08132013,213249.458,$DERIV,1026.93,1025.53,
08132013,213250.472,$DERIV,1026.94,1025.54,
08132013,213251.486,$DERIV,1026.95,1025.55,
08132013,213252.500,$DERIV,1026.95,1025.55,
08132013,213253.514,$DERIV,1026.95,1025.55,
08132013,213254.528,$DERIV,1026.95,1025.55,
08132013,213255.542,$DERIV,1026.95,1025.55,
08132013,213256.556,$DERIV,1026.95,1025.55,
08132013,213257.570,$DERIV,1026.95,1025.55,
08132013,213258.584,$DERIV,1026.95,1025.55,
08132013,213259.598,$DERIV,1026.94,1025.54,
08132013,213300.612,$DERIV,1026.92,1025.52,
08132013,213301.626,$DERIV,1026.94,1025.54,
08132013,213302.640,$DERIV,1026.96,1025.56,
08132013,213303.654,$DERIV,1026.97,1025.57,
08132013,213304.668,$DERIV,1026.94,1025.54,
08132013,213305.683,$DERIV,1026.9,1025.5,
08132013,213306.697,$DERIV,1026.89,1025.49,
08132013,213307.711,$DERIV,1026.89,1025.49,
08132013,213308.725,$DERIV,1026.92,1025.52,
08132013,213309.739,$DERIV,1026.92,1025.52,
08132013,213310.753,$DERIV,1026.96,1025.56,
08132013,213311.767,$DERIV,1027,1025.6,
08132013,213312.781,$DERIV,1026.99,1025.59,
08132013,213313.795,$DERIV,1026.94,1025.54,
08132013,213314.809,$DERIV,1026.9,1025.5,
08132013,213315.823,$DERIV,1026.89,1025.49,
08132013,213316.837,$DERIV,1026.92,1025.52,
08132013,213317.851,$DERIV,1026.92,1025.52,
08132013,213318.865,$DERIV,1026.95,1025.55,
08132013,213319.879,$DERIV,1026.95,1025.55,
08132013,213320.893,$DERIV,1026.93,1025.53,
08132013,213321.907,$DERIV,1026.92,1025.52,
08132013,213322.921,$DERIV,1026.92,1025.52,
08132013,213323.935,$DERIV,1026.94,1025.54,
08132013,213324.949,$DERIV,1026.94,1025.54,
08132013,213325.963,$DERIV,1026.95,1025.55,
08132013,213326.977,$DERIV,1026.96,1025.56,
08132013,213327.992,$DERIV,1026.96,1025.56,
08132013,213329.006,$DERIV,1026.97,1025.57,
08132013,213330.020,$DERIV,1026.97,1025.57,
08132013,213331.034,$DERIV,1026.97,1025.57,
08132013,213332.048,$DERIV,1026.97,1025.57,
08132013,213333.062,$DERIV,1026.94,1025.54,
08132013,213334.076,$DERIV,1026.92,1025.52,
08132013,213335.090,$DERIV,1026.91,1025.51,
08132013,213336.104,$DERIV,1026.91,1025.51,
08132013,213337.118,$DERIV,1026.94,1025.54,
08132013,213338.132,$DERIV,1026.97,1025.57,
08132013,213339.146,$DERIV,1026.97,1025.57,
08132013,213340.160,$DERIV,1026.98,1025.58,
08132013,213341.174,$DERIV,1026.98,1025.58,
08132013,213342.188,$DERIV,1026.97,1025.57,
08132013,213343.202,$DERIV,1026.96,1025.56,
08132013,213344.216,$DERIV,1026.95,1025.55,
08132013,213345.230,$DERIV,1026.95,1025.55,
08132013,213346.244,$DERIV,1026.95,1025.55,
08132013,213347.258,$DERIV,1026.95,1025.55,
08132013,213348.272,$DERIV,1026.94,1025.54,
08132013,213349.286,$DERIV,1026.94,1025.54,
08132013,213350.301,$DERIV,1026.94,1025.54,
08132013,213351.315,$DERIV,1026.94,1025.54,
08132013,213352.329,$DERIV,1026.94,1025.54,
08132013,213353.343,$DERIV,1026.94,1025.54,
08132013,213354.357,$DERIV,1026.94,1025.54,
08132013,213355.371,$DERIV,1026.94,1025.54,
08132013,213356.385,$DERIV,1026.95,1025.55,
08132013,213357.399,$DERIV,1026.96,1025.56,
08132013,213358.413,$DERIV,1026.96,1025.56,
08132013,213359.427,$DERIV,1026.96,1025.56,
08132013,213400.441,$DERIV,1026.97,1025.57,
08132013,213401.471,$DERIV,1026.97,1025.57,
08132013,213402.485,$DERIV,1026.94,1025.54,
08132013,213403.499,$DERIV,1026.91,1025.51,
08132013,213404.513,$DERIV,1026.9,1025.5,
08132013,213405.527,$DERIV,1026.9,1025.5,
08132013,213406.541,$DERIV,1026.89,1025.49,
08132013,213407.571,$DERIV,1026.92,1025.52,
08132013,213408.585,$DERIV,1026.95,1025.55,
08132013,213409.599,$DERIV,1026.98,1025.58,
08132013,213410.613,$DERIV,1026.99,1025.59,
08132013,213411.627,$DERIV,1026.97,1025.57,
08132013,213412.641,$DERIV,1026.97,1025.57,
08132013,213413.655,$DERIV,1026.93,1025.53,
08132013,213414.669,$DERIV,1026.91,1025.51,
08132013,213415.683,$DERIV,1026.91,1025.51,
08132013,213416.697,$DERIV,1026.93,1025.53,
08132013,213417.711,$DERIV,1026.95,1025.55,
08132013,213418.725,$DERIV,1026.95,1025.55,
08132013,213419.739,$DERIV,1026.92,1025.52,
08132013,213420.753,$DERIV,1026.9,1025.5,
08132013,213421.767,$DERIV,1026.9,1025.5,
08132013,213422.781,$DERIV,1026.91,1025.51,
08132013,213423.795,$DERIV,1026.91,1025.51,
08132013,213424.809,$DERIV,1026.93,1025.53,
08132013,213425.823,$DERIV,1026.97,1025.57,
08132013,213426.837,$DERIV,1026.99,1025.59,
08132013,213427.851,$DERIV,1026.99,1025.59,
08132013,213428.865,$DERIV,1026.96,1025.56,
08132013,213429.880,$DERIV,1026.95,1025.55,
08132013,213430.894,$DERIV,1026.95,1025.55,
08132013,213431.908,$DERIV,1026.95,1025.55,
08132013,213432.922,$DERIV,1026.91,1025.51,
08132013,213433.936,$DERIV,1026.91,1025.51,
08132013,213434.950,$DERIV,1026.91,1025.51,
08132013,213435.979,$DERIV,1026.91,1025.51,
08132013,213436.993,$DERIV,1026.95,1025.55,
08132013,213438.007,$DERIV,1026.98,1025.58,
08132013,213439.022,$DERIV,1026.98,1025.58,
08132013,213440.036,$DERIV,1026.97,1025.57,
08132013,213441.050,$DERIV,1026.94,1025.54,
08132013,213442.064,$DERIV,1026.94,1025.54,
08132013,213443.078,$DERIV,1026.93,1025.53,
08132013,213444.092,$DERIV,1026.95,1025.55,
08132013,213445.106,$DERIV,1026.97,1025.57,
08132013,213446.120,$DERIV,1026.97,1025.57,
08132013,213447.134,$DERIV,1026.96,1025.56,
08132013,213448.148,$DERIV,1026.92,1025.52,
08132013,213449.162,$DERIV,1026.89,1025.49,
08132013,213450.192,$DERIV,1026.92,1025.52,
08132013,213451.206,$DERIV,1026.97,1025.57,
08132013,213452.220,$DERIV,1026.98,1025.58,
08132013,213453.234,$DERIV,1026.98,1025.58,
08132013,213454.248,$DERIV,1026.98,1025.58,
08132013,213455.262,$DERIV,1026.96,1025.56,
08132013,213456.276,$DERIV,1026.93,1025.53,
08132013,213457.290,$DERIV,1026.93,1025.53,
08132013,213458.304,$DERIV,1026.94,1025.54,
08132013,213459.318,$DERIV,1026.95,1025.55,
08132013,213500.332,$DERIV,1026.95,1025.55,
08132013,213501.346,$DERIV,1026.95,1025.55,
08132013,213502.360,$DERIV,1026.94,1025.54,
08132013,213503.374,$DERIV,1026.94,1025.54,
08132013,213504.388,$DERIV,1026.94,1025.54,
08132013,213505.402,$DERIV,1026.94,1025.54,
08132013,213506.416,$DERIV,1026.94,1025.54,
08132013,213507.430,$DERIV,1026.95,1025.55,
08132013,213508.444,$DERIV,1026.95,1025.55,
08132013,213509.458,$DERIV,1026.94,1025.54,
08132013,213510.473,$DERIV,1026.94,1025.54,
08132013,213511.487,$DERIV,1026.94,1025.54,
08132013,213512.501,$DERIV,1026.94,1025.54,
08132013,213513.515,$DERIV,1026.94,1025.54,
08132013,213514.529,$DERIV,1026.95,1025.55,
08132013,213515.543,$DERIV,1026.95,1025.55,
08132013,213516.557,$DERIV,1026.95,1025.55,
08132013,213517.571,$DERIV,1026.95,1025.55,
08132013,213518.585,$DERIV,1026.95,1025.55,
08132013,213519.599,$DERIV,1026.95,1025.55,
08132013,213520.613,$DERIV,1026.95,1025.55,
08132013,213521.627,$DERIV,1026.95,1025.55,
08132013,213522.641,$DERIV,1026.95,1025.55,
08132013,213523.655,$DERIV,1026.94,1025.54,
08132013,213524.669,$DERIV,1026.94,1025.54,
08132013,213525.683,$DERIV,1026.95,1025.55,
08132013,213526.697,$DERIV,1026.95,1025.55,
08132013,213527.711,$DERIV,1026.97,1025.57,
08132013,213528.725,$DERIV,1026.96,1025.56,
08132013,213529.739,$DERIV,1026.95,1025.55,
08132013,213530.753,$DERIV,1026.95,1025.55,
08132013,213531.767,$DERIV,1026.94,1025.54,
08132013,213532.782,$DERIV,1026.94,1025.54,
08132013,213533.796,$DERIV,1026.94,1025.54,
08132013,213534.810,$DERIV,1026.94,1025.54,
08132013,213535.824,$DERIV,1026.94,1025.54,
08132013,213536.838,$DERIV,1026.95,1025.55,
08132013,213537.852,$DERIV,1026.95,1025.55,
08132013,213538.866,$DERIV,1026.96,1025.56,
08132013,213539.880,$DERIV,1026.95,1025.55,
08132013,213540.894,$DERIV,1026.92,1025.52,
08132013,213541.908,$DERIV,1026.92,1025.52,
08132013,213542.922,$DERIV,1026.95,1025.55,
08132013,213543.936,$DERIV,1026.97,1025.57,
08132013,213544.950,$DERIV,1026.97,1025.57,
08132013,213545.964,$DERIV,1026.96,1025.56,
08132013,213546.978,$DERIV,1026.94,1025.54,
08132013,213547.992,$DERIV,1026.94,1025.54,
08132013,213549.006,$DERIV,1026.93,1025.53,
08132013,213550.020,$DERIV,1026.94,1025.54,
08132013,213551.034,$DERIV,1026.96,1025.56,
08132013,213552.048,$DERIV,1026.97,1025.57,
08132013,213553.062,$DERIV,1026.95,1025.55,
08132013,213554.076,$DERIV,1026.94,1025.54,
08132013,213555.091,$DERIV,1026.93,1025.53,
08132013,213556.105,$DERIV,1026.94,1025.54,
08132013,213557.119,$DERIV,1026.96,1025.56,
08132013,213558.133,$DERIV,1026.97,1025.57,
08132013,213559.147,$DERIV,1026.97,1025.57,
08132013,213600.161,$DERIV,1026.96,1025.56,
08132013,213601.175,$DERIV,1026.94,1025.54,
08132013,213602.189,$DERIV,1026.94,1025.54,
08132013,213603.203,$DERIV,1026.95,1025.55,
08132013,213604.217,$DERIV,1026.99,1025.59,
08132013,213605.231,$DERIV,1027.01,1025.61,
08132013,213606.245,$DERIV,1027,1025.6,
08132013,213607.259,$DERIV,1026.94,1025.54,
08132013,213608.273,$DERIV,1026.9,1025.5,
08132013,213609.287,$DERIV,1026.9,1025.5,
08132013,213610.301,$DERIV,1026.9,1025.5,
08132013,213611.315,$DERIV,1026.94,1025.54,
08132013,213612.329,$DERIV,1026.97,1025.57,
08132013,213613.343,$DERIV,1026.97,1025.57,
08132013,213614.357,$DERIV,1026.97,1025.57,
08132013,213615.371,$DERIV,1026.96,1025.56,
08132013,213616.385,$DERIV,1026.95,1025.55,
08132013,213617.400,$DERIV,1026.95,1025.55,
08132013,213618.414,$DERIV,1026.95,1025.55,
08132013,213619.428,$DERIV,1026.95,1025.55,
08132013,213620.442,$DERIV,1026.96,1025.56,
08132013,213621.456,$DERIV,1026.98,1025.58,
08132013,213622.470,$DERIV,1026.98,1025.58,
08132013,213623.484,$DERIV,1026.98,1025.58,
08132013,213624.498,$DERIV,1026.96,1025.56,
08132013,213625.512,$DERIV,1026.94,1025.54,
08132013,213626.526,$DERIV,1026.94,1025.54,
08132013,213627.540,$DERIV,1026.94,1025.54,
08132013,213628.554,$DERIV,1026.93,1025.53,
08132013,213629.568,$DERIV,1026.93,1025.53,
08132013,213630.582,$DERIV,1026.93,1025.53,
08132013,213631.596,$DERIV,1026.96,1025.56,
08132013,213632.610,$DERIV,1027,1025.6,
08132013,213633.624,$DERIV,1027.02,1025.62,
08132013,213634.638,$DERIV,1027.01,1025.61,
08132013,213635.652,$DERIV,1026.97,1025.57,
08132013,213636.666,$DERIV,1026.91,1025.51,
08132013,213637.680,$DERIV,1026.89,1025.49,
08132013,213638.694,$DERIV,1026.91,1025.51,
08132013,213639.709,$DERIV,1026.95,1025.55,
08132013,213640.723,$DERIV,1026.95,1025.55,
08132013,213641.737,$DERIV,1026.98,1025.58,
08132013,213642.751,$DERIV,1026.98,1025.58,
08132013,213643.765,$DERIV,1026.96,1025.56,
08132013,213644.779,$DERIV,1026.95,1025.55,
08132013,213645.793,$DERIV,1026.95,1025.55,
08132013,213646.807,$DERIV,1026.96,1025.56,
08132013,213647.821,$DERIV,1026.97,1025.57,
08132013,213648.835,$DERIV,1026.98,1025.58,
08132013,213649.849,$DERIV,1026.99,1025.59,
08132013,213650.879,$DERIV,1026.99,1025.59,
08132013,213651.893,$DERIV,1026.99,1025.59,
08132013,213652.907,$DERIV,1026.94,1025.54,
08132013,213653.921,$DERIV,1026.92,1025.52,
08132013,213654.935,$DERIV,1026.93,1025.53,
08132013,213655.949,$DERIV,1026.96,1025.56,
08132013,213656.963,$DERIV,1026.99,1025.59,
08132013,213657.977,$DERIV,1026.98,1025.58,
08132013,213658.991,$DERIV,1026.94,1025.54,
08132013,213700.005,$DERIV,1026.94,1025.54,
08132013,213701.019,$DERIV,1026.98,1025.58,
08132013,213702.033,$DERIV,1026.98,1025.58,
08132013,213703.047,$DERIV,1027.03,1025.63,
08132013,213704.061,$DERIV,1027.03,1025.63,
08132013,213705.075,$DERIV,1026.98,1025.58,
08132013,213706.089,$DERIV,1026.91,1025.51,
08132013,213707.103,$DERIV,1026.89,1025.49,
08132013,213708.117,$DERIV,1026.9,1025.5,
08132013,213709.131,$DERIV,1026.95,1025.55,
08132013,213710.145,$DERIV,1026.99,1025.59,
08132013,213711.160,$DERIV,1027.02,1025.62,
08132013,213712.174,$DERIV,1027.01,1025.61,
08132013,213713.188,$DERIV,1027.01,1025.61,
08132013,213714.202,$DERIV,1026.98,1025.58,
08132013,213715.216,$DERIV,1026.94,1025.54,
08132013,213716.230,$DERIV,1026.94,1025.54,
08132013,213717.244,$DERIV,1026.96,1025.56,
08132013,213718.258,$DERIV,1026.98,1025.58,
08132013,213719.272,$DERIV,1026.98,1025.58,
08132013,213720.286,$DERIV,1026.96,1025.56,
08132013,213721.300,$DERIV,1026.93,1025.53,
08132013,213722.314,$DERIV,1026.92,1025.52,
08132013,213723.328,$DERIV,1026.93,1025.53,
08132013,213724.342,$DERIV,1026.93,1025.53,
08132013,213725.356,$DERIV,1026.96,1025.56,
08132013,213726.370,$DERIV,1026.97,1025.57,
08132013,213727.384,$DERIV,1026.98,1025.58,
08132013,213728.398,$DERIV,1026.98,1025.58,
08132013,213729.412,$DERIV,1026.98,1025.58,
08132013,213730.426,$DERIV,1026.97,1025.57,
08132013,213731.440,$DERIV,1026.97,1025.57,
08132013,213732.454,$DERIV,1026.98,1025.58,
08132013,213733.469,$DERIV,1026.98,1025.58,
08132013,213734.483,$DERIV,1026.97,1025.57,
08132013,213735.497,$DERIV,1026.97,1025.57,
08132013,213736.511,$DERIV,1026.93,1025.53,
08132013,213737.525,$DERIV,1026.9,1025.5,
08132013,213738.539,$DERIV,1026.89,1025.49,
08132013,213739.553,$DERIV,1026.91,1025.51,
08132013,213740.567,$DERIV,1026.97,1025.57,
08132013,213741.581,$DERIV,1027.02,1025.62,
08132013,213742.595,$DERIV,1027.02,1025.62,
08132013,213743.609,$DERIV,1027.03,1025.63,
08132013,213744.623,$DERIV,1027.02,1025.62,
08132013,213745.637,$DERIV,1027,1025.6,
08132013,213746.651,$DERIV,1026.98,1025.58,
08132013,213747.665,$DERIV,1026.95,1025.55,
08132013,213748.679,$DERIV,1026.93,1025.53,
08132013,213749.693,$DERIV,1026.93,1025.53,
08132013,213750.707,$DERIV,1026.94,1025.54,
08132013,213751.721,$DERIV,1026.96,1025.56,
08132013,213752.751,$DERIV,1026.96,1025.56,
08132013,213753.765,$DERIV,1026.96,1025.56,
08132013,213754.779,$DERIV,1026.96,1025.56,
08132013,213755.793,$DERIV,1026.95,1025.55,
08132013,213756.807,$DERIV,1026.95,1025.55,
08132013,213757.821,$DERIV,1026.95,1025.55,
08132013,213758.835,$DERIV,1026.96,1025.56,
08132013,213759.849,$DERIV,1026.97,1025.57,
08132013,213800.863,$DERIV,1026.98,1025.58,
08132013,213801.877,$DERIV,1026.99,1025.59,
08132013,213802.891,$DERIV,1026.95,1025.55,
08132013,213803.906,$DERIV,1026.95,1025.55,
08132013,213804.920,$DERIV,1026.9,1025.5,
08132013,213805.934,$DERIV,1026.88,1025.48,
08132013,213806.948,$DERIV,1026.9,1025.5,
08132013,213807.962,$DERIV,1026.96,1025.56,
08132013,213808.976,$DERIV,1026.99,1025.59,
08132013,213809.990,$DERIV,1027,1025.6,
08132013,213811.004,$DERIV,1026.99,1025.59,
08132013,213812.018,$DERIV,1026.97,1025.57,
08132013,213813.032,$DERIV,1026.97,1025.57,
08132013,213814.046,$DERIV,1026.97,1025.57,
08132013,213815.060,$DERIV,1026.97,1025.57,
08132013,213816.074,$DERIV,1026.99,1025.59,
08132013,213817.088,$DERIV,1027,1025.6,
08132013,213818.102,$DERIV,1027,1025.6,
08132013,213819.116,$DERIV,1026.96,1025.56,
08132013,213820.130,$DERIV,1026.92,1025.52,
08132013,213821.144,$DERIV,1026.91,1025.51,
08132013,213822.158,$DERIV,1026.92,1025.52,
08132013,213823.172,$DERIV,1026.96,1025.56,
08132013,213824.186,$DERIV,1026.99,1025.59,
08132013,213825.200,$DERIV,1026.98,1025.58,
08132013,213826.215,$DERIV,1026.98,1025.58,
08132013,213827.229,$DERIV,1026.95,1025.55,
08132013,213828.243,$DERIV,1026.94,1025.54,
08132013,213829.272,$DERIV,1026.97,1025.57,
08132013,213830.286,$DERIV,1027,1025.6,
08132013,213831.300,$DERIV,1027.01,1025.61,
08132013,213832.314,$DERIV,1027,1025.6,
08132013,213833.328,$DERIV,1026.95,1025.55,
08132013,213834.342,$DERIV,1026.92,1025.52,
08132013,213835.357,$DERIV,1026.91,1025.51,
08132013,213836.371,$DERIV,1026.91,1025.51,
08132013,213837.385,$DERIV,1026.91,1025.51,
08132013,213838.399,$DERIV,1026.94,1025.54,
08132013,213839.413,$DERIV,1026.97,1025.57,
08132013,213840.427,$DERIV,1026.98,1025.58,
08132013,213841.441,$DERIV,1026.99,1025.59,
08132013,213842.455,$DERIV,1026.99,1025.59,
08132013,213843.469,$DERIV,1026.99,1025.59,
08132013,213844.483,$DERIV,1027,1025.6,
08132013,213845.497,$DERIV,1027.01,1025.61,
08132013,213846.511,$DERIV,1026.98,1025.58,
08132013,213847.525,$DERIV,1026.92,1025.52,
08132013,213848.539,$DERIV,1026.92,1025.52,
08132013,213849.553,$DERIV,1026.91,1025.51,
08132013,213850.567,$DERIV,1026.92,1025.52,
08132013,213851.581,$DERIV,1026.95,1025.55,
08132013,213852.595,$DERIV,1026.97,1025.57,
08132013,213853.609,$DERIV,1026.97,1025.57,
08132013,213854.623,$DERIV,1026.96,1025.56,
08132013,213855.637,$DERIV,1026.97,1025.57,
08132013,213856.651,$DERIV,1026.99,1025.59,
08132013,213857.666,$DERIV,1027,1025.6,
08132013,213858.680,$DERIV,1026.99,1025.59,
08132013,213859.694,$DERIV,1026.99,1025.59,
08132013,213900.708,$DERIV,1026.97,1025.57,
08132013,213901.722,$DERIV,1026.97,1025.57,
08132013,213902.736,$DERIV,1026.97,1025.57,
08132013,213903.750,$DERIV,1026.97,1025.57,
08132013,213904.764,$DERIV,1026.97,1025.57,
08132013,213905.778,$DERIV,1026.97,1025.57,
08132013,213906.792,$DERIV,1026.96,1025.56,
08132013,213907.806,$DERIV,1026.95,1025.55,
08132013,213908.820,$DERIV,1026.94,1025.54,
08132013,213909.834,$DERIV,1026.94,1025.54,
08132013,213910.848,$DERIV,1026.96,1025.56,
08132013,213911.862,$DERIV,1026.98,1025.58,
08132013,213912.876,$DERIV,1027,1025.6,
08132013,213913.890,$DERIV,1027,1025.6,
08132013,213914.904,$DERIV,1026.96,1025.56,
08132013,213915.918,$DERIV,1026.93,1025.53,
08132013,213916.932,$DERIV,1026.93,1025.53,
08132013,213917.946,$DERIV,1026.93,1025.53,
08132013,213918.960,$DERIV,1026.94,1025.54,
08132013,213919.975,$DERIV,1026.97,1025.57,
08132013,213920.989,$DERIV,1026.98,1025.58,
08132013,213922.003,$DERIV,1026.98,1025.58,
08132013,213923.017,$DERIV,1026.96,1025.56,
08132013,213924.031,$DERIV,1026.96,1025.56,
08132013,213925.045,$DERIV,1026.98,1025.58,
08132013,213926.059,$DERIV,1027,1025.6,
08132013,213927.073,$DERIV,1027.01,1025.61,
08132013,213928.087,$DERIV,1027.01,1025.61,
08132013,213929.101,$DERIV,1027,1025.6,
08132013,213930.115,$DERIV,1026.98,1025.58,
08132013,213931.129,$DERIV,1026.96,1025.56,
08132013,213932.143,$DERIV,1026.96,1025.56,
08132013,213933.157,$DERIV,1026.96,1025.56,
08132013,213934.171,$DERIV,1026.96,1025.56,
08132013,213935.185,$DERIV,1026.96,1025.56,
08132013,213936.199,$DERIV,1026.96,1025.56,
08132013,213937.213,$DERIV,1026.96,1025.56,
08132013,213938.227,$DERIV,1026.98,1025.58,
08132013,213939.241,$DERIV,1026.98,1025.58,
08132013,213940.255,$DERIV,1027.01,1025.61,
08132013,213941.269,$DERIV,1027,1025.6,
08132013,213942.284,$DERIV,1026.99,1025.59,
08132013,213943.298,$DERIV,1026.98,1025.58,
08132013,213944.312,$DERIV,1026.98,1025.58,
08132013,213945.326,$DERIV,1026.98,1025.58,
08132013,213946.340,$DERIV,1026.98,1025.58,
08132013,213947.354,$DERIV,1026.98,1025.58,
08132013,213948.368,$DERIV,1026.98,1025.58,
08132013,213949.382,$DERIV,1026.97,1025.57,
08132013,213950.396,$DERIV,1026.97,1025.57,
08132013,213951.410,$DERIV,1026.97,1025.57,
08132013,213952.424,$DERIV,1026.96,1025.56,
08132013,213953.438,$DERIV,1026.97,1025.57,
08132013,213954.452,$DERIV,1027,1025.6,
08132013,213955.466,$DERIV,1027.03,1025.63,
08132013,213956.480,$DERIV,1027.03,1025.63,
08132013,213957.494,$DERIV,1027.02,1025.62,
08132013,213958.508,$DERIV,1026.97,1025.57,
08132013,213959.522,$DERIV,1026.94,1025.54,
08132013,214000.536,$DERIV,1026.94,1025.54,
08132013,214001.550,$DERIV,1026.94,1025.54,
08132013,214002.564,$DERIV,1026.97,1025.57,
08132013,214003.578,$DERIV,1027,1025.6,
08132013,214004.593,$DERIV,1026.99,1025.59,
08132013,214005.607,$DERIV,1026.95,1025.55,
08132013,214006.621,$DERIV,1026.93,1025.53,
08132013,214007.635,$DERIV,1026.97,1025.57,
08132013,214008.649,$DERIV,1027.04,1025.64,
08132013,214009.663,$DERIV,1027.06,1025.66,
08132013,214010.677,$DERIV,1026.99,1025.59,
08132013,214011.691,$DERIV,1026.91,1025.51,
08132013,214012.705,$DERIV,1026.91,1025.51,
08132013,214013.719,$DERIV,1026.89,1025.49,
08132013,214014.733,$DERIV,1026.91,1025.51,
08132013,214015.747,$DERIV,1026.96,1025.56,
08132013,214016.761,$DERIV,1027.01,1025.61,
08132013,214017.775,$DERIV,1027.02,1025.62,
08132013,214018.789,$DERIV,1026.98,1025.58,
08132013,214019.803,$DERIV,1026.92,1025.52,
08132013,214020.817,$DERIV,1026.9,1025.5,
08132013,214021.831,$DERIV,1026.92,1025.52,
08132013,214022.845,$DERIV,1026.99,1025.59,
08132013,214023.875,$DERIV,1027.04,1025.64,
08132013,214024.889,$DERIV,1027.07,1025.67,
08132013,214025.903,$DERIV,1027.05,1025.65,
08132013,214026.917,$DERIV,1027.01,1025.61,
08132013,214027.931,$DERIV,1026.95,1025.55,
08132013,214028.945,$DERIV,1026.91,1025.51,
08132013,214029.959,$DERIV,1026.89,1025.49,
08132013,214030.973,$DERIV,1026.91,1025.51,
08132013,214031.987,$DERIV,1026.95,1025.55,
08132013,214033.001,$DERIV,1026.99,1025.59,
08132013,214034.015,$DERIV,1026.99,1025.59,
08132013,214035.029,$DERIV,1027.01,1025.61,
08132013,214036.044,$DERIV,1027,1025.6,
08132013,214037.058,$DERIV,1026.97,1025.57,
08132013,214038.072,$DERIV,1026.95,1025.55,
08132013,214039.086,$DERIV,1026.96,1025.56,
08132013,214040.100,$DERIV,1026.98,1025.58,
08132013,214041.114,$DERIV,1027,1025.6,
08132013,214042.128,$DERIV,1027,1025.6,
08132013,214043.142,$DERIV,1026.99,1025.59,
08132013,214044.156,$DERIV,1026.97,1025.57,
08132013,214045.170,$DERIV,1026.95,1025.55,
08132013,214046.184,$DERIV,1026.93,1025.53,
08132013,214047.198,$DERIV,1026.93,1025.53,
08132013,214048.212,$DERIV,1026.93,1025.53,
08132013,214049.226,$DERIV,1026.94,1025.54,
08132013,214050.240,$DERIV,1026.97,1025.57,
08132013,214051.254,$DERIV,1027.01,1025.61,
08132013,214052.268,$DERIV,1027.03,1025.63,
08132013,214053.282,$DERIV,1027.03,1025.63,
08132013,214054.296,$DERIV,1027.03,1025.63,
08132013,214055.310,$DERIV,1026.99,1025.59,
08132013,214056.324,$DERIV,1026.94,1025.54,
08132013,214057.338,$DERIV,1026.92,1025.52,
08132013,214058.353,$DERIV,1026.93,1025.53,
08132013,214059.367,$DERIV,1026.94,1025.54,
08132013,214100.381,$DERIV,1026.94,1025.54,
08132013,214101.395,$DERIV,1026.96,1025.56,
08132013,214102.409,$DERIV,1026.98,1025.58,
08132013,214103.423,$DERIV,1026.99,1025.59,
08132013,214104.437,$DERIV,1026.99,1025.59,
08132013,214105.451,$DERIV,1026.98,1025.58,
08132013,214106.465,$DERIV,1026.95,1025.55,
08132013,214107.479,$DERIV,1026.94,1025.54,
08132013,214108.493,$DERIV,1026.96,1025.56,
08132013,214109.507,$DERIV,1026.99,1025.59,
08132013,214110.521,$DERIV,1027.01,1025.61,
08132013,214111.535,$DERIV,1027.01,1025.61,
08132013,214112.549,$DERIV,1026.99,1025.59,
08132013,214113.563,$DERIV,1026.96,1025.56,
08132013,214114.577,$DERIV,1026.94,1025.54,
08132013,214115.591,$DERIV,1026.94,1025.54,
08132013,214116.605,$DERIV,1026.94,1025.54,
08132013,214117.619,$DERIV,1026.96,1025.56,
08132013,214118.633,$DERIV,1026.98,1025.58,
08132013,214119.647,$DERIV,1026.98,1025.58,
08132013,214120.662,$DERIV,1026.96,1025.56,
08132013,214121.676,$DERIV,1026.94,1025.54,
08132013,214122.690,$DERIV,1026.94,1025.54,
08132013,214123.704,$DERIV,1026.96,1025.56,
08132013,214124.718,$DERIV,1026.98,1025.58,
08132013,214125.732,$DERIV,1026.98,1025.58,
08132013,214126.746,$DERIV,1026.98,1025.58,
08132013,214127.760,$DERIV,1026.97,1025.57,
08132013,214128.774,$DERIV,1026.95,1025.55,
08132013,214129.788,$DERIV,1026.95,1025.55,
08132013,214130.802,$DERIV,1026.97,1025.57,
08132013,214131.816,$DERIV,1026.99,1025.59,
08132013,214132.830,$DERIV,1027,1025.6,
08132013,214133.844,$DERIV,1027,1025.6,
08132013,214134.858,$DERIV,1027,1025.6,
08132013,214135.872,$DERIV,1027,1025.6,
08132013,214136.886,$DERIV,1027,1025.6,
08132013,214137.900,$DERIV,1026.99,1025.59,
08132013,214138.930,$DERIV,1026.99,1025.59,
08132013,214139.944,$DERIV,1026.99,1025.59,
08132013,214140.958,$DERIV,1027.01,1025.61,
08132013,214141.972,$DERIV,1027.01,1025.61,
08132013,214142.986,$DERIV,1026.96,1025.56,
08132013,214144.000,$DERIV,1026.93,1025.53,
08132013,214145.014,$DERIV,1026.94,1025.54,
08132013,214146.028,$DERIV,1026.98,1025.58,
08132013,214147.042,$DERIV,1027.01,1025.61,
08132013,214148.056,$DERIV,1027.01,1025.61,
08132013,214149.070,$DERIV,1027.02,1025.62,
08132013,214150.084,$DERIV,1027.02,1025.62,
08132013,214151.099,$DERIV,1027.02,1025.62,
08132013,214152.113,$DERIV,1027,1025.6,
08132013,214153.127,$DERIV,1026.96,1025.56,
08132013,214154.141,$DERIV,1026.94,1025.54,
08132013,214155.155,$DERIV,1026.94,1025.54,
08132013,214156.169,$DERIV,1026.98,1025.58,
08132013,214157.183,$DERIV,1027.03,1025.63,
08132013,214158.197,$DERIV,1027.04,1025.64,
08132013,214159.211,$DERIV,1027.04,1025.64,
08132013,214200.225,$DERIV,1027.02,1025.62,
08132013,214201.239,$DERIV,1026.98,1025.58,
08132013,214202.253,$DERIV,1026.97,1025.57,
08132013,214203.267,$DERIV,1026.97,1025.57,
08132013,214204.281,$DERIV,1027,1025.6,
08132013,214205.295,$DERIV,1027.03,1025.63,
08132013,214206.309,$DERIV,1027.05,1025.65,
08132013,214207.323,$DERIV,1027.02,1025.62,
08132013,214208.337,$DERIV,1026.96,1025.56,
08132013,214209.351,$DERIV,1026.92,1025.52,
08132013,214210.365,$DERIV,1026.92,1025.52,
08132013,214211.379,$DERIV,1026.92,1025.52,
08132013,214212.393,$DERIV,1026.96,1025.56,
08132013,214213.408,$DERIV,1027,1025.6,
08132013,214214.422,$DERIV,1027.02,1025.62,
08132013,214215.436,$DERIV,1027.02,1025.62,
08132013,214216.450,$DERIV,1027.02,1025.62,
08132013,214217.464,$DERIV,1026.99,1025.59,
08132013,214218.478,$DERIV,1026.99,1025.59,
08132013,214219.492,$DERIV,1026.95,1025.55,
08132013,214220.506,$DERIV,1026.95,1025.55,
08132013,214221.520,$DERIV,1026.95,1025.55,
08132013,214222.534,$DERIV,1026.97,1025.57,
08132013,214223.564,$DERIV,1026.99,1025.59,
08132013,214224.578,$DERIV,1027,1025.6,
08132013,214225.592,$DERIV,1027,1025.6,
08132013,214226.606,$DERIV,1026.98,1025.58,
08132013,214227.620,$DERIV,1026.95,1025.55,
08132013,214228.634,$DERIV,1026.95,1025.55,
08132013,214229.648,$DERIV,1026.95,1025.55,
08132013,214230.662,$DERIV,1026.97,1025.57,
08132013,214231.676,$DERIV,1026.99,1025.59,
08132013,214232.690,$DERIV,1027,1025.6,
08132013,214233.704,$DERIV,1027.01,1025.61,
08132013,214234.718,$DERIV,1027.02,1025.62,
08132013,214235.732,$DERIV,1027.02,1025.62,
08132013,214236.746,$DERIV,1026.99,1025.59,
08132013,214237.760,$DERIV,1026.97,1025.57,
08132013,214238.774,$DERIV,1026.96,1025.56,
08132013,214239.788,$DERIV,1026.97,1025.57,
08132013,214240.802,$DERIV,1026.97,1025.57,
08132013,214241.816,$DERIV,1027,1025.6,
08132013,214242.830,$DERIV,1027.01,1025.61,
08132013,214243.844,$DERIV,1026.97,1025.57,
08132013,214244.859,$DERIV,1026.96,1025.56,
08132013,214245.873,$DERIV,1026.98,1025.58,
08132013,214246.887,$DERIV,1027.03,1025.63,
08132013,214247.901,$DERIV,1027.06,1025.66,
08132013,214248.915,$DERIV,1027.06,1025.66,
08132013,214249.929,$DERIV,1027.02,1025.62,
08132013,214250.943,$DERIV,1027.02,1025.62,
08132013,214251.957,$DERIV,1026.98,1025.58,
08132013,214252.971,$DERIV,1026.95,1025.55,
08132013,214253.985,$DERIV,1026.94,1025.54,
08132013,214254.999,$DERIV,1026.95,1025.55,
08132013,214256.013,$DERIV,1026.98,1025.58,
08132013,214257.027,$DERIV,1026.99,1025.59,
08132013,214258.041,$DERIV,1026.99,1025.59,
08132013,214259.055,$DERIV,1026.99,1025.59,
08132013,214300.069,$DERIV,1027,1025.6,
08132013,214301.083,$DERIV,1027.04,1025.64,
08132013,214302.222,$DERIV,1027.04,1025.64,
08132013,214303.236,$DERIV,1027.05,1025.65,
08132013,214304.250,$DERIV,1027.04,1025.64,
08132013,214305.264,$DERIV,1026.99,1025.59,
08132013,214306.278,$DERIV,1026.96,1025.56,
08132013,214307.292,$DERIV,1026.96,1025.56,
08132013,214308.306,$DERIV,1026.98,1025.58,
08132013,214309.320,$DERIV,1027,1025.6,
08132013,214310.334,$DERIV,1027,1025.6,
08132013,214311.349,$DERIV,1026.99,1025.59,
08132013,214312.363,$DERIV,1026.99,1025.59,
08132013,214313.377,$DERIV,1026.99,1025.59,
08132013,214314.391,$DERIV,1027,1025.6,
08132013,214315.405,$DERIV,1027.01,1025.61,
08132013,214316.419,$DERIV,1027,1025.6,
08132013,214317.433,$DERIV,1027,1025.6,
08132013,214318.447,$DERIV,1027,1025.6,
08132013,214319.461,$DERIV,1027,1025.6,
08132013,214320.475,$DERIV,1027,1025.6,
08132013,214321.489,$DERIV,1027.01,1025.61,
08132013,214322.503,$DERIV,1027.01,1025.61,
08132013,214323.517,$DERIV,1027,1025.6,
08132013,214324.531,$DERIV,1027,1025.6,
08132013,214325.545,$DERIV,1026.99,1025.59,
08132013,214326.559,$DERIV,1026.99,1025.59,
08132013,214327.573,$DERIV,1027,1025.6,
08132013,214328.587,$DERIV,1027,1025.6,
08132013,214329.601,$DERIV,1026.99,1025.59,
08132013,214330.615,$DERIV,1027,1025.6,
08132013,214331.629,$DERIV,1027.01,1025.61,
08132013,214332.643,$DERIV,1027.03,1025.63,
08132013,214333.658,$DERIV,1027.03,1025.63,
08132013,214334.672,$DERIV,1027.01,1025.61,
08132013,214335.686,$DERIV,1027.01,1025.61,
08132013,214336.700,$DERIV,1026.98,1025.58,
08132013,214337.714,$DERIV,1026.98,1025.58,
08132013,214338.728,$DERIV,1027,1025.6,
08132013,214339.742,$DERIV,1027.03,1025.63,
08132013,214340.756,$DERIV,1027.03,1025.63,
08132013,214341.770,$DERIV,1027.03,1025.63,
08132013,214342.784,$DERIV,1027.03,1025.63,
08132013,214343.798,$DERIV,1027.03,1025.63,
08132013,214344.812,$DERIV,1027.03,1025.63,
08132013,214345.826,$DERIV,1026.99,1025.59,
08132013,214346.840,$DERIV,1026.98,1025.58,
08132013,214347.854,$DERIV,1026.98,1025.58,
08132013,214348.868,$DERIV,1026.99,1025.59,
08132013,214349.882,$DERIV,1027.02,1025.62,
08132013,214350.896,$DERIV,1027.04,1025.64,
08132013,214351.910,$DERIV,1027.05,1025.65,
08132013,214352.924,$DERIV,1027.04,1025.64,
08132013,214353.938,$DERIV,1027.04,1025.64,
08132013,214354.952,$DERIV,1027.02,1025.62,
08132013,214355.967,$DERIV,1027,1025.6,
08132013,214356.981,$DERIV,1027,1025.6,
08132013,214357.995,$DERIV,1027,1025.6,
08132013,214359.009,$DERIV,1027,1025.6,
08132013,214400.023,$DERIV,1027,1025.6,
08132013,214401.037,$DERIV,1027.01,1025.61,
08132013,214402.051,$DERIV,1027.03,1025.63,
08132013,214403.065,$DERIV,1027.04,1025.64,
08132013,214404.079,$DERIV,1027.05,1025.65,
08132013,214405.093,$DERIV,1027.05,1025.65,
08132013,214406.107,$DERIV,1027.03,1025.63,
08132013,214407.121,$DERIV,1027.02,1025.62,
08132013,214408.135,$DERIV,1027.04,1025.64,
08132013,214409.149,$DERIV,1027.05,1025.65,
08132013,214410.163,$DERIV,1027.04,1025.64,
08132013,214411.193,$DERIV,1027.01,1025.61,
08132013,214412.207,$DERIV,1026.99,1025.59,
08132013,214413.221,$DERIV,1027.01,1025.61,
08132013,214414.235,$DERIV,1027.04,1025.64,
08132013,214415.249,$DERIV,1027.03,1025.63,
08132013,214416.263,$DERIV,1027.03,1025.63,
08132013,214417.277,$DERIV,1027,1025.6,
08132013,214418.291,$DERIV,1026.99,1025.59,
08132013,214419.305,$DERIV,1027.03,1025.63,
08132013,214420.319,$DERIV,1027.09,1025.69,
08132013,214421.333,$DERIV,1027.12,1025.72,
08132013,214422.347,$DERIV,1027.09,1025.69,
08132013,214423.361,$DERIV,1027.04,1025.64,
08132013,214424.375,$DERIV,1026.99,1025.59,
08132013,214425.389,$DERIV,1026.97,1025.57,
08132013,214426.403,$DERIV,1026.96,1025.56,
08132013,214427.418,$DERIV,1026.96,1025.56,
08132013,214428.432,$DERIV,1026.99,1025.59,
08132013,214429.446,$DERIV,1027.04,1025.64,
08132013,214430.460,$DERIV,1027.06,1025.66,
08132013,214431.474,$DERIV,1027.05,1025.65,
08132013,214432.488,$DERIV,1027.04,1025.64,
08132013,214433.502,$DERIV,1027.03,1025.63,
08132013,214434.516,$DERIV,1027.03,1025.63,
08132013,214435.530,$DERIV,1027.04,1025.64,
08132013,214436.544,$DERIV,1027.04,1025.64,
08132013,214437.558,$DERIV,1027.05,1025.65,
08132013,214438.572,$DERIV,1027.05,1025.65,
08132013,214439.586,$DERIV,1027.05,1025.65,
08132013,214440.600,$DERIV,1027.04,1025.64,
08132013,214441.614,$DERIV,1027.01,1025.61,
08132013,214442.628,$DERIV,1026.99,1025.59,
08132013,214443.642,$DERIV,1027,1025.6,
08132013,214444.656,$DERIV,1027.03,1025.63,
08132013,214445.670,$DERIV,1027.06,1025.66,
08132013,214446.684,$DERIV,1027.05,1025.65,
08132013,214447.698,$DERIV,1027.03,1025.63,
08132013,214448.712,$DERIV,1027.02,1025.62,
08132013,214449.727,$DERIV,1027.02,1025.62,
08132013,214450.741,$DERIV,1027.01,1025.61,
08132013,214451.755,$DERIV,1027.04,1025.64,
08132013,214452.769,$DERIV,1027.06,1025.66,
08132013,214453.783,$DERIV,1027.07,1025.67,
08132013,214454.797,$DERIV,1027.07,1025.67,
08132013,214455.811,$DERIV,1027.03,1025.63,
08132013,214456.825,$DERIV,1027.02,1025.62,
08132013,214457.839,$DERIV,1027.02,1025.62,
08132013,214458.853,$DERIV,1027.02,1025.62,
08132013,214459.867,$DERIV,1027.02,1025.62,
08132013,214500.881,$DERIV,1027.02,1025.62,
08132013,214501.895,$DERIV,1027.03,1025.63,
08132013,214502.909,$DERIV,1027.04,1025.64,
08132013,214503.923,$DERIV,1027.05,1025.65,
08132013,214504.937,$DERIV,1027.05,1025.65,
08132013,214505.951,$DERIV,1027.05,1025.65,
08132013,214506.965,$DERIV,1027.04,1025.64,
08132013,214507.979,$DERIV,1027.03,1025.63,
08132013,214508.993,$DERIV,1027.02,1025.62,
08132013,214510.007,$DERIV,1027.02,1025.62,
08132013,214511.021,$DERIV,1027.02,1025.62,
08132013,214512.036,$DERIV,1027.02,1025.62,
08132013,214513.050,$DERIV,1027.03,1025.63,
08132013,214514.064,$DERIV,1027.04,1025.64,
08132013,214515.078,$DERIV,1027.06,1025.66,
08132013,214516.092,$DERIV,1027.07,1025.67,
08132013,214517.106,$DERIV,1027.06,1025.66,
08132013,214518.120,$DERIV,1027.04,1025.64,
08132013,214519.134,$DERIV,1027.04,1025.64,
08132013,214520.148,$DERIV,1027.03,1025.63,
08132013,214521.162,$DERIV,1027.03,1025.63,
08132013,214522.176,$DERIV,1027.05,1025.65,
08132013,214523.190,$DERIV,1027.07,1025.67,
08132013,214524.204,$DERIV,1027.07,1025.67,
08132013,214525.218,$DERIV,1027.07,1025.67,
08132013,214526.232,$DERIV,1027.06,1025.66,
08132013,214527.246,$DERIV,1027.05,1025.65,
08132013,214528.260,$DERIV,1027.05,1025.65,
08132013,214529.274,$DERIV,1027.03,1025.63,
08132013,214530.288,$DERIV,1027.03,1025.63,
08132013,214531.302,$DERIV,1027.02,1025.62,
08132013,214532.316,$DERIV,1027.03,1025.63,
08132013,214533.330,$DERIV,1027.05,1025.65,
08132013,214534.345,$DERIV,1027.07,1025.67,
08132013,214535.359,$DERIV,1027.07,1025.67,
08132013,214536.373,$DERIV,1027.07,1025.67,
08132013,214537.387,$DERIV,1027.05,1025.65,
08132013,214538.401,$DERIV,1027.01,1025.61,
08132013,214539.415,$DERIV,1027,1025.6,
08132013,214540.429,$DERIV,1027,1025.6,
08132013,214541.443,$DERIV,1027,1025.6,
08132013,214542.457,$DERIV,1027.05,1025.65,
08132013,214543.471,$DERIV,1027.1,1025.7,
08132013,214544.485,$DERIV,1027.13,1025.73,
08132013,214545.499,$DERIV,1027.1,1025.7,
08132013,214546.513,$DERIV,1027.04,1025.64,
08132013,214547.527,$DERIV,1027.01,1025.61,
08132013,214548.541,$DERIV,1027,1025.6,
08132013,214549.555,$DERIV,1027,1025.6,
08132013,214550.569,$DERIV,1027.03,1025.63,
08132013,214551.583,$DERIV,1027.08,1025.68,
08132013,214552.597,$DERIV,1027.08,1025.68,
08132013,214553.611,$DERIV,1027.09,1025.69,
08132013,214554.625,$DERIV,1027.06,1025.66,
08132013,214555.639,$DERIV,1027.01,1025.61,
08132013,214556.654,$DERIV,1027,1025.6,
08132013,214557.668,$DERIV,1027.01,1025.61,
08132013,214558.682,$DERIV,1027.04,1025.64,
08132013,214559.696,$DERIV,1027.07,1025.67,
08132013,214600.710,$DERIV,1027.08,1025.68,
08132013,214601.724,$DERIV,1027.07,1025.67,
08132013,214602.738,$DERIV,1027.05,1025.65,
08132013,214603.752,$DERIV,1027.05,1025.65,
08132013,214604.766,$DERIV,1027.03,1025.63,
08132013,214605.780,$DERIV,1027.03,1025.63,
08132013,214606.794,$DERIV,1027.05,1025.65,
08132013,214607.808,$DERIV,1027.05,1025.65,
08132013,214608.822,$DERIV,1027.05,1025.65,
08132013,214609.836,$DERIV,1027.04,1025.64,
08132013,214610.850,$DERIV,1027.05,1025.65,
08132013,214611.864,$DERIV,1027.08,1025.68,
08132013,214612.878,$DERIV,1027.09,1025.69,
08132013,214613.892,$DERIV,1027.09,1025.69,
08132013,214614.906,$DERIV,1027.1,1025.7,
08132013,214615.920,$DERIV,1027.1,1025.7,
08132013,214616.934,$DERIV,1027.09,1025.69,
08132013,214617.948,$DERIV,1027.07,1025.67,
08132013,214618.963,$DERIV,1027.05,1025.65,
08132013,214619.977,$DERIV,1027.04,1025.64,
08132013,214620.991,$DERIV,1027.05,1025.65,
08132013,214622.005,$DERIV,1027.09,1025.69,
08132013,214623.066,$DERIV,1027.1,1025.7,
08132013,214624.080,$DERIV,1027.09,1025.69,
08132013,214625.094,$DERIV,1027.09,1025.69,
08132013,214626.108,$DERIV,1027.07,1025.67,
08132013,214627.122,$DERIV,1027.06,1025.66,
08132013,214628.136,$DERIV,1027.06,1025.66,
08132013,214629.150,$DERIV,1027.07,1025.67,
08132013,214630.164,$DERIV,1027.08,1025.68,
08132013,214631.178,$DERIV,1027.08,1025.68,
08132013,214632.192,$DERIV,1027.08,1025.68,
08132013,214633.206,$DERIV,1027.08,1025.68,
08132013,214634.220,$DERIV,1027.07,1025.67,
08132013,214635.234,$DERIV,1027.06,1025.66,
08132013,214636.248,$DERIV,1027.06,1025.66,
08132013,214637.262,$DERIV,1027.06,1025.66,
08132013,214638.276,$DERIV,1027.07,1025.67,
08132013,214639.290,$DERIV,1027.08,1025.68,
08132013,214640.304,$DERIV,1027.1,1025.7,
08132013,214641.318,$DERIV,1027.09,1025.69,
08132013,214642.332,$DERIV,1027.06,1025.66,
08132013,214643.346,$DERIV,1027.04,1025.64,
08132013,214644.360,$DERIV,1027.04,1025.64,
08132013,214645.375,$DERIV,1027.03,1025.63,
08132013,214646.389,$DERIV,1027.04,1025.64,
08132013,214647.403,$DERIV,1027.07,1025.67,
08132013,214648.417,$DERIV,1027.09,1025.69,
08132013,214649.431,$DERIV,1027.09,1025.69,
08132013,214650.445,$DERIV,1027.09,1025.69,
08132013,214651.459,$DERIV,1027.08,1025.68,
08132013,214652.473,$DERIV,1027.06,1025.66,
08132013,214653.487,$DERIV,1027.06,1025.66,
08132013,214654.501,$DERIV,1027.07,1025.67,
08132013,214655.515,$DERIV,1027.07,1025.67,
08132013,214656.529,$DERIV,1027.08,1025.68,
08132013,214657.543,$DERIV,1027.09,1025.69,
08132013,214658.588,$DERIV,1027.09,1025.69,
08132013,214659.602,$DERIV,1027.06,1025.66,
08132013,214700.616,$DERIV,1027.02,1025.62,
08132013,214701.630,$DERIV,1027.02,1025.62,
08132013,214702.644,$DERIV,1027.03,1025.63,
08132013,214703.659,$DERIV,1027.07,1025.67,
08132013,214704.673,$DERIV,1027.12,1025.72,
08132013,214705.687,$DERIV,1027.13,1025.73,
08132013,214706.701,$DERIV,1027.13,1025.73,
08132013,214707.715,$DERIV,1027.13,1025.73,
08132013,214708.729,$DERIV,1027.07,1025.67,
08132013,214709.743,$DERIV,1027.01,1025.61,
08132013,214710.757,$DERIV,1027,1025.6,
08132013,214711.771,$DERIV,1027.03,1025.63,
08132013,214712.785,$DERIV,1027.09,1025.69,
08132013,214713.799,$DERIV,1027.09,1025.69,
08132013,214714.813,$DERIV,1027.08,1025.68,
08132013,214715.827,$DERIV,1027.06,1025.66,
08132013,214716.841,$DERIV,1027.06,1025.66,
08132013,214717.855,$DERIV,1027.06,1025.66,
08132013,214718.869,$DERIV,1027.09,1025.69,
08132013,214719.883,$DERIV,1027.12,1025.72,
08132013,214720.913,$DERIV,1027.13,1025.73,
08132013,214721.927,$DERIV,1027.11,1025.71,
08132013,214722.941,$DERIV,1027.09,1025.69,
08132013,214723.955,$DERIV,1027.06,1025.66,
08132013,214724.969,$DERIV,1027.05,1025.65,
08132013,214725.983,$DERIV,1027.06,1025.66,
08132013,214726.997,$DERIV,1027.06,1025.66,
08132013,214728.011,$DERIV,1027.06,1025.66,
08132013,214729.025,$DERIV,1027.06,1025.66,
08132013,214730.039,$DERIV,1027.06,1025.66,
08132013,214731.053,$DERIV,1027.07,1025.67,
08132013,214732.067,$DERIV,1027.09,1025.69,
08132013,214733.081,$DERIV,1027.09,1025.69,
08132013,214734.095,$DERIV,1027.09,1025.69,
08132013,214735.110,$DERIV,1027.08,1025.68,
08132013,214736.124,$DERIV,1027.09,1025.69,
08132013,214737.138,$DERIV,1027.09,1025.69,
08132013,214738.152,$DERIV,1027.09,1025.69,
08132013,214739.166,$DERIV,1027.09,1025.69,
08132013,214740.180,$DERIV,1027.1,1025.7,
08132013,214741.194,$DERIV,1027.09,1025.69,
08132013,214742.208,$DERIV,1027.03,1025.63,
08132013,214743.222,$DERIV,1026.99,1025.59,
08132013,214744.236,$DERIV,1026.99,1025.59,
08132013,214745.250,$DERIV,1027.03,1025.63,
08132013,214746.264,$DERIV,1027.08,1025.68,
08132013,214747.278,$DERIV,1027.11,1025.71,
08132013,214748.292,$DERIV,1027.12,1025.72,
08132013,214749.306,$DERIV,1027.12,1025.72,
08132013,214750.320,$DERIV,1027.12,1025.72,
08132013,214751.334,$DERIV,1027.1,1025.7,
08132013,214752.348,$DERIV,1027.07,1025.67,
08132013,214753.362,$DERIV,1027.06,1025.66,
08132013,214754.376,$DERIV,1027.08,1025.68,
08132013,214755.390,$DERIV,1027.11,1025.71,
08132013,214756.404,$DERIV,1027.12,1025.72,
08132013,214757.419,$DERIV,1027.11,1025.71,
08132013,214758.433,$DERIV,1027.09,1025.69,
08132013,214759.447,$DERIV,1027.07,1025.67,
08132013,214800.461,$DERIV,1027.05,1025.65,
08132013,214801.490,$DERIV,1027.05,1025.65,
08132013,214802.504,$DERIV,1027.03,1025.63,
08132013,214803.643,$DERIV,1027.03,1025.63,
08132013,214804.673,$DERIV,1027.09,1025.69,
08132013,214805.687,$DERIV,1027.13,1025.73,
08132013,214806.701,$DERIV,1027.15,1025.75,
08132013,214807.715,$DERIV,1027.13,1025.73,
08132013,214808.729,$DERIV,1027.1,1025.7,
08132013,214809.743,$DERIV,1027.07,1025.67,
08132013,214810.757,$DERIV,1027.05,1025.65,
08132013,214811.771,$DERIV,1027.05,1025.65,
08132013,214812.785,$DERIV,1027.08,1025.68,
08132013,214813.799,$DERIV,1027.09,1025.69,
08132013,214814.813,$DERIV,1027.09,1025.69,
08132013,214815.827,$DERIV,1027.08,1025.68,
08132013,214816.841,$DERIV,1027.06,1025.66,
08132013,214817.855,$DERIV,1027.06,1025.66,
08132013,214818.870,$DERIV,1027.06,1025.66,
08132013,214819.884,$DERIV,1027.06,1025.66,
08132013,214820.929,$DERIV,1027.09,1025.69,
08132013,214821.943,$DERIV,1027.14,1025.74,
08132013,214822.957,$DERIV,1027.16,1025.76,
08132013,214823.971,$DERIV,1027.15,1025.75,
08132013,214824.985,$DERIV,1027.1,1025.7,
08132013,214825.999,$DERIV,1027.05,1025.65,
08132013,214827.013,$DERIV,1027.04,1025.64,
08132013,214828.027,$DERIV,1027.04,1025.64,
08132013,214829.041,$DERIV,1027.07,1025.67,
08132013,214830.055,$DERIV,1027.1,1025.7,
08132013,214831.069,$DERIV,1027.1,1025.7,
08132013,214832.083,$DERIV,1027.12,1025.72,
08132013,214833.097,$DERIV,1027.12,1025.72,
08132013,214834.111,$DERIV,1027.11,1025.71,
08132013,214835.141,$DERIV,1027.11,1025.71,
08132013,214836.155,$DERIV,1027.11,1025.71,
08132013,214837.169,$DERIV,1027.11,1025.71,
08132013,214838.183,$DERIV,1027.1,1025.7,
08132013,214839.197,$DERIV,1027.09,1025.69,
08132013,214840.211,$DERIV,1027.09,1025.69,
08132013,214841.225,$DERIV,1027.09,1025.69,
08132013,214842.239,$DERIV,1027.09,1025.69,
08132013,214843.253,$DERIV,1027.11,1025.71,
08132013,214844.267,$DERIV,1027.11,1025.71,
08132013,214845.281,$DERIV,1027.09,1025.69,
08132013,214846.296,$DERIV,1027.06,1025.66,
08132013,214847.310,$DERIV,1027.05,1025.65,
08132013,214848.324,$DERIV,1027.07,1025.67,
08132013,214849.338,$DERIV,1027.1,1025.7,
08132013,214850.352,$DERIV,1027.12,1025.72,
08132013,214851.366,$DERIV,1027.12,1025.72,
08132013,214852.380,$DERIV,1027.1,1025.7,
08132013,214853.394,$DERIV,1027.1,1025.7,
08132013,214854.408,$DERIV,1027.08,1025.68,
08132013,214855.422,$DERIV,1027.09,1025.69,
08132013,214856.436,$DERIV,1027.1,1025.7,
08132013,214857.450,$DERIV,1027.11,1025.71,
08132013,214858.464,$DERIV,1027.1,1025.7,
08132013,214859.478,$DERIV,1027.09,1025.69,
08132013,214900.492,$DERIV,1027.09,1025.69,
08132013,214901.506,$DERIV,1027.08,1025.68,
08132013,214902.520,$DERIV,1027.08,1025.68,
08132013,214903.534,$DERIV,1027.08,1025.68,
08132013,214904.548,$DERIV,1027.08,1025.68,
08132013,214905.562,$DERIV,1027.08,1025.68,
08132013,214906.576,$DERIV,1027.08,1025.68,
08132013,214907.590,$DERIV,1027.07,1025.67,
08132013,214908.605,$DERIV,1027.08,1025.68,
08132013,214909.619,$DERIV,1027.13,1025.73,
08132013,214910.633,$DERIV,1027.14,1025.74,
08132013,214911.647,$DERIV,1027.13,1025.73,
08132013,214912.661,$DERIV,1027.12,1025.72,
08132013,214913.675,$DERIV,1027.08,1025.68,
08132013,214914.689,$DERIV,1027.05,1025.65,
08132013,214915.703,$DERIV,1027.05,1025.65,
08132013,214916.717,$DERIV,1027.04,1025.64,
08132013,214917.731,$DERIV,1027.08,1025.68,
08132013,214918.745,$DERIV,1027.11,1025.71,
08132013,214919.759,$DERIV,1027.08,1025.68,
08132013,214920.773,$DERIV,1027.07,1025.67,
08132013,214921.787,$DERIV,1027.08,1025.68,
08132013,214922.801,$DERIV,1027.1,1025.7,
08132013,214923.815,$DERIV,1027.11,1025.71,
08132013,214924.829,$DERIV,1027.11,1025.71,
08132013,214925.843,$DERIV,1027.11,1025.71,
08132013,214926.857,$DERIV,1027.11,1025.71,
08132013,214927.871,$DERIV,1027.11,1025.71,
08132013,214928.885,$DERIV,1027.11,1025.71,
08132013,214929.899,$DERIV,1027.1,1025.7,
08132013,214930.914,$DERIV,1027.09,1025.69,
08132013,214931.928,$DERIV,1027.07,1025.67,
08132013,214932.942,$DERIV,1027.04,1025.64,
08132013,214933.956,$DERIV,1027.04,1025.64,
08132013,214934.970,$DERIV,1027.08,1025.68,
08132013,214935.984,$DERIV,1027.13,1025.73,
08132013,214936.998,$DERIV,1027.13,1025.73,
08132013,214938.012,$DERIV,1027.15,1025.75,
08132013,214939.026,$DERIV,1027.15,1025.75,
08132013,214940.040,$DERIV,1027.13,1025.73,
08132013,214941.054,$DERIV,1027.11,1025.71,
08132013,214942.068,$DERIV,1027.08,1025.68,
08132013,214943.082,$DERIV,1027.07,1025.67,
08132013,214944.096,$DERIV,1027.07,1025.67,
08132013,214945.110,$DERIV,1027.07,1025.67,
08132013,214946.124,$DERIV,1027.08,1025.68,
08132013,214947.138,$DERIV,1027.09,1025.69,
08132013,214948.152,$DERIV,1027.1,1025.7,
08132013,214949.166,$DERIV,1027.08,1025.68,
08132013,214950.180,$DERIV,1027.05,1025.65,
08132013,214951.194,$DERIV,1027.05,1025.65,
08132013,214952.208,$DERIV,1027.07,1025.67,
08132013,214953.223,$DERIV,1027.1,1025.7,
08132013,214954.237,$DERIV,1027.12,1025.72,
08132013,214955.251,$DERIV,1027.12,1025.72,
08132013,214956.265,$DERIV,1027.14,1025.74,
08132013,214957.279,$DERIV,1027.15,1025.75,
08132013,214958.293,$DERIV,1027.13,1025.73,
08132013,214959.307,$DERIV,1027.1,1025.7,
08132013,215000.321,$DERIV,1027.07,1025.67,
08132013,215001.335,$DERIV,1027.05,1025.65,
08132013,215002.349,$DERIV,1027.05,1025.65,
08132013,215003.363,$DERIV,1027.07,1025.67,
08132013,215004.377,$DERIV,1027.1,1025.7,
08132013,215005.391,$DERIV,1027.1,1025.7,
08132013,215006.405,$DERIV,1027.1,1025.7,
08132013,215007.419,$DERIV,1027.11,1025.71,
08132013,215008.433,$DERIV,1027.11,1025.71,
08132013,215009.447,$DERIV,1027.1,1025.7,
08132013,215010.461,$DERIV,1027.1,1025.7,
08132013,215011.475,$DERIV,1027.1,1025.7,
08132013,215012.489,$DERIV,1027.09,1025.69,
08132013,215013.503,$DERIV,1027.1,1025.7,
08132013,215014.517,$DERIV,1027.11,1025.71,
08132013,215015.532,$DERIV,1027.12,1025.72,
08132013,215016.546,$DERIV,1027.11,1025.71,
08132013,215017.560,$DERIV,1027.11,1025.71,
08132013,215018.574,$DERIV,1027.08,1025.68,
08132013,215019.588,$DERIV,1027.06,1025.66,
08132013,215020.602,$DERIV,1027.06,1025.66,
08132013,215021.616,$DERIV,1027.08,1025.68,
08132013,215022.630,$DERIV,1027.1,1025.7,
08132013,215023.644,$DERIV,1027.12,1025.72,
08132013,215024.658,$DERIV,1027.12,1025.72,
08132013,215025.672,$DERIV,1027.11,1025.71,
08132013,215026.686,$DERIV,1027.1,1025.7,
08132013,215027.700,$DERIV,1027.1,1025.7,
08132013,215028.714,$DERIV,1027.1,1025.7,
08132013,215029.728,$DERIV,1027.1,1025.7,
08132013,215030.742,$DERIV,1027.1,1025.7,
08132013,215031.756,$DERIV,1027.07,1025.67,
08132013,215032.770,$DERIV,1027.06,1025.66,
08132013,215033.784,$DERIV,1027.06,1025.66,
08132013,215034.798,$DERIV,1027.06,1025.66,
08132013,215035.812,$DERIV,1027.09,1025.69,
08132013,215036.826,$DERIV,1027.12,1025.72,
08132013,215037.841,$DERIV,1027.14,1025.74,
08132013,215038.855,$DERIV,1027.14,1025.74,
08132013,215039.884,$DERIV,1027.14,1025.74,
08132013,215040.898,$DERIV,1027.11,1025.71,
08132013,215041.912,$DERIV,1027.07,1025.67,
08132013,215042.926,$DERIV,1027.07,1025.67,
08132013,215043.940,$DERIV,1027.1,1025.7,
08132013,215044.954,$DERIV,1027.12,1025.72,
08132013,215045.969,$DERIV,1027.13,1025.73,
08132013,215046.998,$DERIV,1027.11,1025.71,
08132013,215048.012,$DERIV,1027.08,1025.68,
08132013,215049.026,$DERIV,1027.08,1025.68,
08132013,215050.040,$DERIV,1027.08,1025.68,
08132013,215051.054,$DERIV,1027.08,1025.68,
08132013,215052.068,$DERIV,1027.12,1025.72,
08132013,215053.082,$DERIV,1027.15,1025.75,
08132013,215054.096,$DERIV,1027.15,1025.75,
08132013,215055.111,$DERIV,1027.13,1025.73,
08132013,215056.125,$DERIV,1027.11,1025.71,
08132013,215057.139,$DERIV,1027.11,1025.71,
08132013,215058.153,$DERIV,1027.11,1025.71,
08132013,215059.167,$DERIV,1027.11,1025.71,
08132013,215100.181,$DERIV,1027.11,1025.71,
08132013,215101.195,$DERIV,1027.11,1025.71,
08132013,215102.209,$DERIV,1027.1,1025.7,
08132013,215103.223,$DERIV,1027.09,1025.69,
08132013,215104.237,$DERIV,1027.08,1025.68,
08132013,215105.251,$DERIV,1027.07,1025.67,
08132013,215106.265,$DERIV,1027.09,1025.69,
08132013,215107.295,$DERIV,1027.1,1025.7,
08132013,215108.309,$DERIV,1027.11,1025.71,
08132013,215109.323,$DERIV,1027.11,1025.71,
08132013,215110.337,$DERIV,1027.12,1025.72,
08132013,215111.351,$DERIV,1027.12,1025.72,
08132013,215112.365,$DERIV,1027.15,1025.75,
08132013,215113.379,$DERIV,1027.14,1025.74,
08132013,215114.393,$DERIV,1027.1,1025.7,
08132013,215115.407,$DERIV,1027.08,1025.68,
08132013,215116.421,$DERIV,1027.07,1025.67,
08132013,215117.435,$DERIV,1027.08,1025.68,
08132013,215118.449,$DERIV,1027.08,1025.68,
08132013,215119.463,$DERIV,1027.08,1025.68,
08132013,215120.477,$DERIV,1027.08,1025.68,
08132013,215121.491,$DERIV,1027.1,1025.7,
08132013,215122.505,$DERIV,1027.11,1025.71,
08132013,215123.519,$DERIV,1027.11,1025.71,
08132013,215124.533,$DERIV,1027.12,1025.72,
08132013,215125.547,$DERIV,1027.12,1025.72,
08132013,215126.562,$DERIV,1027.12,1025.72,
08132013,215127.576,$DERIV,1027.12,1025.72,
08132013,215128.590,$DERIV,1027.12,1025.72,
08132013,215129.604,$DERIV,1027.12,1025.72,
08132013,215130.618,$DERIV,1027.11,1025.71,
08132013,215131.632,$DERIV,1027.1,1025.7,
08132013,215132.646,$DERIV,1027.1,1025.7,
08132013,215133.660,$DERIV,1027.09,1025.69,
08132013,215134.674,$DERIV,1027.09,1025.69,
08132013,215135.688,$DERIV,1027.09,1025.69,
08132013,215136.702,$DERIV,1027.1,1025.7,
08132013,215137.716,$DERIV,1027.1,1025.7,
08132013,215138.777,$DERIV,1027.1,1025.7,
08132013,215139.791,$DERIV,1027.1,1025.7,
08132013,215140.805,$DERIV,1027.1,1025.7,
08132013,215141.819,$DERIV,1027.11,1025.71,
08132013,215142.833,$DERIV,1027.11,1025.71,
08132013,215143.847,$DERIV,1027.11,1025.71,
08132013,215144.861,$DERIV,1027.09,1025.69,
08132013,215145.875,$DERIV,1027.07,1025.67,
08132013,215146.889,$DERIV,1027.06,1025.66,
08132013,215147.903,$DERIV,1027.07,1025.67,
08132013,215148.917,$DERIV,1027.1,1025.7,
08132013,215149.931,$DERIV,1027.13,1025.73,
08132013,215150.945,$DERIV,1027.13,1025.73,
08132013,215151.959,$DERIV,1027.13,1025.73,
08132013,215152.974,$DERIV,1027.11,1025.71,
08132013,215154.019,$DERIV,1027.07,1025.67,
08132013,215155.033,$DERIV,1027.09,1025.69,
08132013,215156.047,$DERIV,1027.1,1025.7,
08132013,215157.061,$DERIV,1027.11,1025.71,
08132013,215158.075,$DERIV,1027.11,1025.71,
08132013,215159.089,$DERIV,1027.1,1025.7,
08132013,215200.103,$DERIV,1027.09,1025.69,
08132013,215201.117,$DERIV,1027.09,1025.69,
08132013,215202.131,$DERIV,1027.09,1025.69,
08132013,215203.145,$DERIV,1027.09,1025.69,
08132013,215204.159,$DERIV,1027.09,1025.69,
08132013,215205.173,$DERIV,1027.09,1025.69,
08132013,215206.187,$DERIV,1027.1,1025.7,
08132013,215207.201,$DERIV,1027.11,1025.71,
08132013,215208.215,$DERIV,1027.12,1025.72,
08132013,215209.229,$DERIV,1027.12,1025.72,
08132013,215210.243,$DERIV,1027.13,1025.73,
08132013,215211.258,$DERIV,1027.14,1025.74,
08132013,215212.272,$DERIV,1027.12,1025.72,
08132013,215213.286,$DERIV,1027.12,1025.72,
08132013,215214.300,$DERIV,1027.09,1025.69,
08132013,215215.314,$DERIV,1027.08,1025.68,
08132013,215216.328,$DERIV,1027.09,1025.69,
08132013,215217.342,$DERIV,1027.09,1025.69,
08132013,215218.356,$DERIV,1027.09,1025.69,
08132013,215219.370,$DERIV,1027.09,1025.69,
08132013,215220.384,$DERIV,1027.1,1025.7,
08132013,215221.398,$DERIV,1027.1,1025.7,
08132013,215222.412,$DERIV,1027.12,1025.72,
08132013,215223.426,$DERIV,1027.13,1025.73,
08132013,215224.440,$DERIV,1027.13,1025.73,
08132013,215225.454,$DERIV,1027.14,1025.74,
08132013,215226.468,$DERIV,1027.14,1025.74,
08132013,215227.482,$DERIV,1027.13,1025.73,
08132013,215228.496,$DERIV,1027.12,1025.72,
08132013,215229.510,$DERIV,1027.11,1025.71,
08132013,215230.524,$DERIV,1027.1,1025.7,
08132013,215231.538,$DERIV,1027.09,1025.69,
08132013,215232.552,$DERIV,1027.08,1025.68,
08132013,215233.567,$DERIV,1027.08,1025.68,
08132013,215234.581,$DERIV,1027.08,1025.68,
08132013,215235.595,$DERIV,1027.08,1025.68,
08132013,215236.609,$DERIV,1027.1,1025.7,
08132013,215237.623,$DERIV,1027.12,1025.72,
08132013,215238.637,$DERIV,1027.14,1025.74,
08132013,215239.651,$DERIV,1027.14,1025.74,
08132013,215240.665,$DERIV,1027.14,1025.74,
08132013,215241.679,$DERIV,1027.14,1025.74,
08132013,215242.693,$DERIV,1027.11,1025.71,
08132013,215243.707,$DERIV,1027.11,1025.71,
08132013,215244.721,$DERIV,1027.08,1025.68,
08132013,215245.735,$DERIV,1027.07,1025.67,
08132013,215246.749,$DERIV,1027.08,1025.68,
08132013,215247.763,$DERIV,1027.08,1025.68,
08132013,215248.777,$DERIV,1027.09,1025.69,
08132013,215249.791,$DERIV,1027.1,1025.7,
08132013,215250.805,$DERIV,1027.1,1025.7,
08132013,215251.819,$DERIV,1027.11,1025.71,
08132013,215252.833,$DERIV,1027.12,1025.72,
08132013,215253.847,$DERIV,1027.12,1025.72,
08132013,215254.861,$DERIV,1027.12,1025.72,
08132013,215255.876,$DERIV,1027.12,1025.72,
08132013,215256.890,$DERIV,1027.12,1025.72,
08132013,215257.904,$DERIV,1027.12,1025.72,
08132013,215258.918,$DERIV,1027.12,1025.72,
08132013,215259.932,$DERIV,1027.11,1025.71,
08132013,215300.946,$DERIV,1027.11,1025.71,
08132013,215301.960,$DERIV,1027.1,1025.7,
08132013,215302.974,$DERIV,1027.09,1025.69,
08132013,215303.988,$DERIV,1027.06,1025.66,
08132013,215305.080,$DERIV,1027.06,1025.66,
08132013,215306.094,$DERIV,1027.07,1025.67,
08132013,215307.108,$DERIV,1027.11,1025.71,
08132013,215308.122,$DERIV,1027.12,1025.72,
08132013,215309.136,$DERIV,1027.12,1025.72,
08132013,215310.150,$DERIV,1027.1,1025.7,
08132013,215311.164,$DERIV,1027.09,1025.69,
08132013,215312.178,$DERIV,1027.11,1025.71,
08132013,215313.192,$DERIV,1027.14,1025.74,
08132013,215314.206,$DERIV,1027.16,1025.76,
08132013,215315.220,$DERIV,1027.12,1025.72,
08132013,215316.234,$DERIV,1027.12,1025.72,
08132013,215317.248,$DERIV,1027.04,1025.64,
08132013,215318.263,$DERIV,1027,1025.6,
08132013,215319.277,$DERIV,1027.03,1025.63,
08132013,215320.291,$DERIV,1027.12,1025.72,
08132013,215321.305,$DERIV,1027.16,1025.76,
08132013,215322.319,$DERIV,1027.16,1025.76,
08132013,215323.333,$DERIV,1027.12,1025.72,
08132013,215324.347,$DERIV,1027.1,1025.7,
08132013,215325.361,$DERIV,1027.09,1025.69,
08132013,215326.375,$DERIV,1027.11,1025.71,
08132013,215327.389,$DERIV,1027.11,1025.71,
08132013,215328.403,$DERIV,1027.14,1025.74,
08132013,215329.417,$DERIV,1027.16,1025.76,
08132013,215330.431,$DERIV,1027.1,1025.7,
08132013,215331.445,$DERIV,1027.06,1025.66,
08132013,215332.459,$DERIV,1027.05,1025.65,
08132013,215333.473,$DERIV,1027.06,1025.66,
08132013,215334.487,$DERIV,1027.07,1025.67,
08132013,215335.501,$DERIV,1027.09,1025.69,
08132013,215336.515,$DERIV,1027.12,1025.72,
08132013,215337.529,$DERIV,1027.13,1025.73,
08132013,215338.543,$DERIV,1027.13,1025.73,
08132013,215339.557,$DERIV,1027.13,1025.73,
08132013,215340.572,$DERIV,1027.12,1025.72,
08132013,215341.586,$DERIV,1027.11,1025.71,
08132013,215342.600,$DERIV,1027.1,1025.7,
08132013,215343.614,$DERIV,1027.09,1025.69,
08132013,215344.628,$DERIV,1027.1,1025.7,
08132013,215345.642,$DERIV,1027.1,1025.7,
08132013,215346.656,$DERIV,1027.09,1025.69,
08132013,215347.670,$DERIV,1027.06,1025.66,
08132013,215348.684,$DERIV,1027.06,1025.66,
08132013,215349.698,$DERIV,1027.06,1025.66,
08132013,215350.712,$DERIV,1027.06,1025.66,
08132013,215351.726,$DERIV,1027.08,1025.68,
08132013,215352.740,$DERIV,1027.12,1025.72,
08132013,215353.754,$DERIV,1027.15,1025.75,
08132013,215354.768,$DERIV,1027.15,1025.75,
08132013,215355.782,$DERIV,1027.13,1025.73,
08132013,215356.796,$DERIV,1027.07,1025.67,
08132013,215357.810,$DERIV,1027.04,1025.64,
08132013,215358.824,$DERIV,1027.04,1025.64,
08132013,215359.838,$DERIV,1027.04,1025.64,
08132013,215400.852,$DERIV,1027.07,1025.67,
08132013,215401.866,$DERIV,1027.11,1025.71,
08132013,215402.881,$DERIV,1027.12,1025.72,
08132013,215403.895,$DERIV,1027.1,1025.7,
08132013,215404.909,$DERIV,1027.08,1025.68,
08132013,215405.923,$DERIV,1027.08,1025.68,
08132013,215406.937,$DERIV,1027.09,1025.69,
08132013,215407.951,$DERIV,1027.1,1025.7,
08132013,215408.965,$DERIV,1027.1,1025.7,
08132013,215409.979,$DERIV,1027.09,1025.69,
08132013,215410.993,$DERIV,1027.09,1025.69,
08132013,215412.007,$DERIV,1027.07,1025.67,
08132013,215413.021,$DERIV,1027.08,1025.68,
08132013,215414.035,$DERIV,1027.09,1025.69,
08132013,215415.049,$DERIV,1027.09,1025.69,
08132013,215416.063,$DERIV,1027.07,1025.67,
08132013,215417.077,$DERIV,1027.07,1025.67,
08132013,215418.091,$DERIV,1027.07,1025.67,
08132013,215419.105,$DERIV,1027.07,1025.67,
08132013,215420.119,$DERIV,1027.07,1025.67,
08132013,215421.133,$DERIV,1027.09,1025.69,
08132013,215422.147,$DERIV,1027.12,1025.72,
08132013,215423.161,$DERIV,1027.13,1025.73,
08132013,215424.175,$DERIV,1027.11,1025.71,
08132013,215425.190,$DERIV,1027.07,1025.67,
08132013,215426.204,$DERIV,1027.05,1025.65,
08132013,215427.218,$DERIV,1027.06,1025.66,
08132013,215428.232,$DERIV,1027.09,1025.69,
08132013,215429.246,$DERIV,1027.12,1025.72,
08132013,215430.260,$DERIV,1027.12,1025.72,
08132013,215431.274,$DERIV,1027.12,1025.72,
08132013,215432.288,$DERIV,1027.12,1025.72,
08132013,215433.302,$DERIV,1027.1,1025.7,
08132013,215434.316,$DERIV,1027.09,1025.69,
08132013,215435.330,$DERIV,1027.08,1025.68,
08132013,215436.344,$DERIV,1027.09,1025.69,
08132013,215437.358,$DERIV,1027.09,1025.69,
08132013,215438.372,$DERIV,1027.08,1025.68,
08132013,215439.386,$DERIV,1027.07,1025.67,
08132013,215440.400,$DERIV,1027.07,1025.67,
08132013,215441.414,$DERIV,1027.07,1025.67,
08132013,215442.444,$DERIV,1027.07,1025.67,
08132013,215443.458,$DERIV,1027.09,1025.69,
08132013,215444.472,$DERIV,1027.1,1025.7,
08132013,215445.486,$DERIV,1027.11,1025.71,
08132013,215446.500,$DERIV,1027.11,1025.71,
08132013,215447.514,$DERIV,1027.09,1025.69,
08132013,215448.528,$DERIV,1027.08,1025.68,
08132013,215449.542,$DERIV,1027.08,1025.68,
08132013,215450.556,$DERIV,1027.08,1025.68,
08132013,215451.570,$DERIV,1027.08,1025.68,
08132013,215452.584,$DERIV,1027.08,1025.68,
08132013,215453.614,$DERIV,1027.08,1025.68,
08132013,215454.628,$DERIV,1027.08,1025.68,
08132013,215455.642,$DERIV,1027.08,1025.68,
08132013,215456.656,$DERIV,1027.09,1025.69,
08132013,215457.670,$DERIV,1027.1,1025.7,
08132013,215458.684,$DERIV,1027.09,1025.69,
08132013,215459.698,$DERIV,1027.07,1025.67,
08132013,215500.712,$DERIV,1027.08,1025.68,
08132013,215501.726,$DERIV,1027.12,1025.72,
08132013,215502.740,$DERIV,1027.12,1025.72,
08132013,215503.754,$DERIV,1027.13,1025.73,
08132013,215504.769,$DERIV,1027.08,1025.68,
08132013,215505.783,$DERIV,1027.03,1025.63,
08132013,215506.797,$DERIV,1027.02,1025.62,
08132013,215507.826,$DERIV,1027.04,1025.64,
08132013,215508.840,$DERIV,1027.09,1025.69,
08132013,215509.854,$DERIV,1027.11,1025.71,
08132013,215510.868,$DERIV,1027.1,1025.7,
08132013,215511.882,$DERIV,1027.1,1025.7,
08132013,215512.896,$DERIV,1027.1,1025.7,
08132013,215513.911,$DERIV,1027.1,1025.7,
08132013,215514.925,$DERIV,1027.1,1025.7,
08132013,215515.939,$DERIV,1027.09,1025.69,
08132013,215516.953,$DERIV,1027.07,1025.67,
08132013,215517.967,$DERIV,1027.07,1025.67,
08132013,215518.981,$DERIV,1027.07,1025.67,
08132013,215519.995,$DERIV,1027.08,1025.68,
08132013,215521.009,$DERIV,1027.1,1025.7,
08132013,215522.023,$DERIV,1027.1,1025.7,
08132013,215523.037,$DERIV,1027.09,1025.69,
08132013,215524.051,$DERIV,1027.09,1025.69,
08132013,215525.065,$DERIV,1027.09,1025.69,
08132013,215526.079,$DERIV,1027.08,1025.68,
08132013,215527.093,$DERIV,1027.07,1025.67,
08132013,215528.107,$DERIV,1027.06,1025.66,
08132013,215529.121,$DERIV,1027.08,1025.68,
08132013,215530.135,$DERIV,1027.08,1025.68,
08132013,215531.149,$DERIV,1027.09,1025.69,
08132013,215532.163,$DERIV,1027.1,1025.7,
08132013,215533.177,$DERIV,1027.12,1025.72,
08132013,215534.191,$DERIV,1027.12,1025.72,
08132013,215535.205,$DERIV,1027.11,1025.71,
08132013,215536.220,$DERIV,1027.11,1025.71,
08132013,215537.234,$DERIV,1027.06,1025.66,
08132013,215538.248,$DERIV,1027.04,1025.64,
08132013,215539.262,$DERIV,1027.04,1025.64,
08132013,215540.276,$DERIV,1027.07,1025.67,
08132013,215541.290,$DERIV,1027.1,1025.7,
08132013,215542.304,$DERIV,1027.11,1025.71,
08132013,215543.318,$DERIV,1027.11,1025.71,
08132013,215544.332,$DERIV,1027.11,1025.71,
08132013,215545.346,$DERIV,1027.1,1025.7,
08132013,215546.360,$DERIV,1027.09,1025.69,
08132013,215547.374,$DERIV,1027.08,1025.68,
08132013,215548.388,$DERIV,1027.08,1025.68,
08132013,215549.402,$DERIV,1027.1,1025.7,
08132013,215550.416,$DERIV,1027.13,1025.73,
08132013,215551.430,$DERIV,1027.12,1025.72,
08132013,215552.444,$DERIV,1027.08,1025.68,
08132013,215553.458,$DERIV,1027.05,1025.65,
08132013,215554.472,$DERIV,1027.04,1025.64,
08132013,215555.486,$DERIV,1027.04,1025.64,
08132013,215556.500,$DERIV,1027.05,1025.65,
08132013,215557.514,$DERIV,1027.08,1025.68,
08132013,215558.529,$DERIV,1027.11,1025.71,
08132013,215559.543,$DERIV,1027.11,1025.71,
08132013,215600.557,$DERIV,1027.11,1025.71,
08132013,215601.571,$DERIV,1027.09,1025.69,
08132013,215602.585,$DERIV,1027.05,1025.65,
08132013,215603.599,$DERIV,1027.04,1025.64,
08132013,215604.613,$DERIV,1027.08,1025.68,
08132013,215605.627,$DERIV,1027.13,1025.73,
08132013,215606.641,$DERIV,1027.13,1025.73,
08132013,215607.655,$DERIV,1027.14,1025.74,
08132013,215608.700,$DERIV,1027.04,1025.64,
08132013,215609.714,$DERIV,1027.01,1025.61,
08132013,215610.728,$DERIV,1027.04,1025.64,
08132013,215611.742,$DERIV,1027.1,1025.7,
08132013,215612.756,$DERIV,1027.14,1025.74,
08132013,215613.770,$DERIV,1027.14,1025.74,
08132013,215614.784,$DERIV,1027.11,1025.71,
08132013,215615.799,$DERIV,1027.08,1025.68,
08132013,215616.813,$DERIV,1027.08,1025.68,
08132013,215617.827,$DERIV,1027.06,1025.66,
08132013,215618.841,$DERIV,1027.07,1025.67,
08132013,215619.855,$DERIV,1027.08,1025.68,
08132013,215620.869,$DERIV,1027.08,1025.68,
08132013,215621.898,$DERIV,1027.09,1025.69,
08132013,215622.912,$DERIV,1027.09,1025.69,
08132013,215623.926,$DERIV,1027.08,1025.68,
08132013,215624.941,$DERIV,1027.06,1025.66,
08132013,215625.955,$DERIV,1027.06,1025.66,
08132013,215626.969,$DERIV,1027.07,1025.67,
08132013,215627.983,$DERIV,1027.07,1025.67,
08132013,215628.997,$DERIV,1027.08,1025.68,
08132013,215630.011,$DERIV,1027.08,1025.68,
08132013,215631.025,$DERIV,1027.08,1025.68,
08132013,215632.039,$DERIV,1027.08,1025.68,
08132013,215633.053,$DERIV,1027.08,1025.68,
08132013,215634.067,$DERIV,1027.08,1025.68,
08132013,215635.081,$DERIV,1027.08,1025.68,
08132013,215636.095,$DERIV,1027.07,1025.67,
08132013,215637.109,$DERIV,1027.08,1025.68,
08132013,215638.123,$DERIV,1027.08,1025.68,
08132013,215639.137,$DERIV,1027.08,1025.68,
08132013,215640.151,$DERIV,1027.08,1025.68,
08132013,215641.165,$DERIV,1027.08,1025.68,
08132013,215642.179,$DERIV,1027.07,1025.67,
08132013,215643.209,$DERIV,1027.06,1025.66,
08132013,215644.223,$DERIV,1027.06,1025.66,
08132013,215645.237,$DERIV,1027.07,1025.67,
08132013,215646.251,$DERIV,1027.1,1025.7,
08132013,215647.265,$DERIV,1027.12,1025.72,
08132013,215648.279,$DERIV,1027.12,1025.72,
08132013,215649.293,$DERIV,1027.09,1025.69,
08132013,215650.307,$DERIV,1027.09,1025.69,
08132013,215651.321,$DERIV,1027.06,1025.66,
08132013,215652.335,$DERIV,1027.04,1025.64,
08132013,215653.349,$DERIV,1027.04,1025.64,
08132013,215654.363,$DERIV,1027.08,1025.68,
08132013,215655.377,$DERIV,1027.11,1025.71,
08132013,215656.392,$DERIV,1027.12,1025.72,
08132013,215657.421,$DERIV,1027.11,1025.71,
08132013,215658.435,$DERIV,1027.08,1025.68,
08132013,215659.449,$DERIV,1027.05,1025.65,
08132013,215700.463,$DERIV,1027.05,1025.65,
08132013,215701.477,$DERIV,1027.05,1025.65,
08132013,215702.491,$DERIV,1027.07,1025.67,
08132013,215703.505,$DERIV,1027.09,1025.69,
08132013,215704.519,$DERIV,1027.09,1025.69,
08132013,215705.534,$DERIV,1027.09,1025.69,
08132013,215706.548,$DERIV,1027.09,1025.69,
08132013,215707.562,$DERIV,1027.08,1025.68,
08132013,215708.576,$DERIV,1027.07,1025.67,
08132013,215709.590,$DERIV,1027.06,1025.66,
08132013,215710.604,$DERIV,1027.07,1025.67,
08132013,215711.618,$DERIV,1027.07,1025.67,
08132013,215712.632,$DERIV,1027.08,1025.68,
08132013,215713.646,$DERIV,1027.08,1025.68,
08132013,215714.660,$DERIV,1027.08,1025.68,
08132013,215715.674,$DERIV,1027.08,1025.68,
08132013,215716.688,$DERIV,1027.1,1025.7,
08132013,215717.702,$DERIV,1027.1,1025.7,
08132013,215718.716,$DERIV,1027.08,1025.68,
08132013,215719.730,$DERIV,1027.08,1025.68,
08132013,215720.744,$DERIV,1027.06,1025.66,
08132013,215721.758,$DERIV,1027.06,1025.66,
08132013,215722.772,$DERIV,1027.06,1025.66,
08132013,215723.786,$DERIV,1027.06,1025.66,
08132013,215724.800,$DERIV,1027.06,1025.66,
08132013,215725.814,$DERIV,1027.06,1025.66,
08132013,215726.828,$DERIV,1027.07,1025.67,
08132013,215727.843,$DERIV,1027.09,1025.69,
08132013,215728.857,$DERIV,1027.11,1025.71,
08132013,215729.871,$DERIV,1027.12,1025.72,
08132013,215730.885,$DERIV,1027.12,1025.72,
08132013,215731.899,$DERIV,1027.1,1025.7,
08132013,215732.913,$DERIV,1027.07,1025.67,
08132013,215733.927,$DERIV,1027.04,1025.64,
08132013,215734.941,$DERIV,1027.04,1025.64,
08132013,215735.955,$DERIV,1027.06,1025.66,
08132013,215736.969,$DERIV,1027.08,1025.68,
08132013,215737.983,$DERIV,1027.09,1025.69,
08132013,215738.997,$DERIV,1027.1,1025.7,
08132013,215740.011,$DERIV,1027.1,1025.7,
08132013,215741.025,$DERIV,1027.09,1025.69,
08132013,215742.039,$DERIV,1027.09,1025.69,
08132013,215743.053,$DERIV,1027.1,1025.7,
08132013,215744.067,$DERIV,1027.12,1025.72,
08132013,215745.081,$DERIV,1027.13,1025.73,
08132013,215746.095,$DERIV,1027.13,1025.73,
08132013,215747.109,$DERIV,1027.12,1025.72,
08132013,215748.123,$DERIV,1027.1,1025.7,
08132013,215749.137,$DERIV,1027.1,1025.7,
08132013,215750.152,$DERIV,1027.08,1025.68,
08132013,215751.166,$DERIV,1027.06,1025.66,
08132013,215752.180,$DERIV,1027.05,1025.65,
08132013,215753.240,$DERIV,1027.05,1025.65,
08132013,215754.255,$DERIV,1027.05,1025.65,
08132013,215755.269,$DERIV,1027.09,1025.69,
08132013,215756.283,$DERIV,1027.13,1025.73,
08132013,215757.297,$DERIV,1027.15,1025.75,
08132013,215758.311,$DERIV,1027.11,1025.71,
08132013,215759.325,$DERIV,1027.06,1025.66,
08132013,215800.339,$DERIV,1027.04,1025.64,
08132013,215801.353,$DERIV,1027.07,1025.67,
08132013,215802.367,$DERIV,1027.1,1025.7,
08132013,215803.381,$DERIV,1027.11,1025.71,
08132013,215804.395,$DERIV,1027.11,1025.71,
08132013,215805.409,$DERIV,1027.09,1025.69,
08132013,215806.423,$DERIV,1027.06,1025.66,
08132013,215807.437,$DERIV,1027.06,1025.66,
08132013,215808.451,$DERIV,1027.09,1025.69,
08132013,215809.465,$DERIV,1027.1,1025.7,
08132013,215810.479,$DERIV,1027.07,1025.67,
08132013,215811.493,$DERIV,1027.02,1025.62,
08132013,215812.507,$DERIV,1027.01,1025.61,
08132013,215813.521,$DERIV,1027.05,1025.65,
08132013,215814.535,$DERIV,1027.12,1025.72,
08132013,215815.549,$DERIV,1027.12,1025.72,
08132013,215816.564,$DERIV,1027.16,1025.76,
08132013,215817.578,$DERIV,1027.16,1025.76,
08132013,215818.592,$DERIV,1027.11,1025.71,
08132013,215819.606,$DERIV,1027.08,1025.68,
08132013,215820.620,$DERIV,1027.06,1025.66,
08132013,215821.634,$DERIV,1027.05,1025.65,
08132013,215822.648,$DERIV,1027.05,1025.65,
08132013,215823.662,$DERIV,1027.05,1025.65,
08132013,215824.676,$DERIV,1027.05,1025.65,
08132013,215825.690,$DERIV,1027.05,1025.65,
08132013,215826.704,$DERIV,1027.06,1025.66,
08132013,215827.718,$DERIV,1027.07,1025.67,
08132013,215828.732,$DERIV,1027.07,1025.67,
08132013,215829.746,$DERIV,1027.07,1025.67,
08132013,215830.760,$DERIV,1027.08,1025.68,
08132013,215831.774,$DERIV,1027.1,1025.7,
08132013,215832.788,$DERIV,1027.12,1025.72,
08132013,215833.802,$DERIV,1027.12,1025.72,
08132013,215834.816,$DERIV,1027.11,1025.71,
08132013,215835.830,$DERIV,1027.09,1025.69,
08132013,215836.844,$DERIV,1027.09,1025.69,
08132013,215837.858,$DERIV,1027.06,1025.66,
08132013,215838.873,$DERIV,1027.04,1025.64,
08132013,215839.887,$DERIV,1027.04,1025.64,
08132013,215840.901,$DERIV,1027.08,1025.68,
08132013,215841.915,$DERIV,1027.1,1025.7,
08132013,215842.944,$DERIV,1027.1,1025.7,
08132013,215843.958,$DERIV,1027.1,1025.7,
08132013,215844.972,$DERIV,1027.1,1025.7,
08132013,215845.986,$DERIV,1027.11,1025.71,
08132013,215847.000,$DERIV,1027.13,1025.73,
08132013,215848.015,$DERIV,1027.14,1025.74,
08132013,215849.029,$DERIV,1027.11,1025.71,
08132013,215850.043,$DERIV,1027.05,1025.65,
08132013,215851.057,$DERIV,1027.02,1025.62,
08132013,215852.071,$DERIV,1027.03,1025.63,
08132013,215853.085,$DERIV,1027.06,1025.66,
08132013,215854.099,$DERIV,1027.1,1025.7,
08132013,215855.113,$DERIV,1027.13,1025.73,
08132013,215856.127,$DERIV,1027.13,1025.73,
08132013,215857.141,$DERIV,1027.13,1025.73,
08132013,215858.155,$DERIV,1027.1,1025.7,
08132013,215859.169,$DERIV,1027.07,1025.67,
08132013,215900.183,$DERIV,1027.06,1025.66,
08132013,215901.197,$DERIV,1027.09,1025.69,
08132013,215902.227,$DERIV,1027.12,1025.72,
08132013,215903.241,$DERIV,1027.14,1025.74,
08132013,215904.255,$DERIV,1027.12,1025.72,
08132013,215905.269,$DERIV,1027.07,1025.67,
08132013,215906.283,$DERIV,1027.04,1025.64,
08132013,215907.297,$DERIV,1027.04,1025.64,
08132013,215908.311,$DERIV,1027.04,1025.64,
08132013,215909.325,$DERIV,1027.08,1025.68,
08132013,215910.339,$DERIV,1027.1,1025.7,
08132013,215911.353,$DERIV,1027.11,1025.71,
08132013,215912.367,$DERIV,1027.1,1025.7,
08132013,215913.381,$DERIV,1027.1,1025.7,
08132013,215914.395,$DERIV,1027.1,1025.7,
08132013,215915.409,$DERIV,1027.11,1025.71,
08132013,215916.423,$DERIV,1027.11,1025.71,
08132013,215917.437,$DERIV,1027.11,1025.71,
08132013,215918.451,$DERIV,1027.11,1025.71,
08132013,215919.466,$DERIV,1027.1,1025.7,
08132013,215920.480,$DERIV,1027.08,1025.68,
08132013,215921.494,$DERIV,1027.05,1025.65,
08132013,215922.508,$DERIV,1027.04,1025.64,
08132013,215923.522,$DERIV,1027.07,1025.67,
08132013,215924.536,$DERIV,1027.11,1025.71,
08132013,215925.550,$DERIV,1027.12,1025.72,
08132013,215926.564,$DERIV,1027.1,1025.7,
08132013,215927.578,$DERIV,1027.08,1025.68,
08132013,215928.592,$DERIV,1027.08,1025.68,
08132013,215929.606,$DERIV,1027.08,1025.68,
08132013,215930.620,$DERIV,1027.1,1025.7,
08132013,215931.634,$DERIV,1027.1,1025.7,
08132013,215932.648,$DERIV,1027.09,1025.69,
08132013,215933.662,$DERIV,1027.08,1025.68,
08132013,215934.676,$DERIV,1027.08,1025.68,
08132013,215935.690,$DERIV,1027.08,1025.68,
08132013,215936.704,$DERIV,1027.09,1025.69,
08132013,215937.718,$DERIV,1027.11,1025.71,
08132013,215938.732,$DERIV,1027.11,1025.71,
08132013,215939.746,$DERIV,1027.11,1025.71,
08132013,215940.760,$DERIV,1027.11,1025.71,
08132013,215941.775,$DERIV,1027.11,1025.71,
08132013,215942.789,$DERIV,1027.1,1025.7,
08132013,215943.803,$DERIV,1027.1,1025.7,
08132013,215944.817,$DERIV,1027.1,1025.7,
08132013,215945.831,$DERIV,1027.1,1025.7,
08132013,215946.845,$DERIV,1027.09,1025.69,
08132013,215947.859,$DERIV,1027.07,1025.67,
08132013,215948.873,$DERIV,1027.07,1025.67,
08132013,215949.887,$DERIV,1027.07,1025.67,
08132013,215950.901,$DERIV,1027.07,1025.67,
08132013,215951.915,$DERIV,1027.09,1025.69,
08132013,215952.929,$DERIV,1027.1,1025.7,
08132013,215953.943,$DERIV,1027.1,1025.7,
08132013,215954.957,$DERIV,1027.1,1025.7,
08132013,215955.971,$DERIV,1027.1,1025.7,
08132013,215956.985,$DERIV,1027.1,1025.7,
08132013,215957.999,$DERIV,1027.1,1025.7,
08132013,215959.013,$DERIV,1027.09,1025.69,
08132013,220000.027,$DERIV,1027.09,1025.69,
08132013,220001.041,$DERIV,1027.08,1025.68,
08132013,220002.055,$DERIV,1027.08,1025.68,
08132013,220003.070,$DERIV,1027.08,1025.68,
08132013,220004.084,$DERIV,1027.07,1025.67,
08132013,220005.098,$DERIV,1027.08,1025.68,
08132013,220006.112,$DERIV,1027.08,1025.68,
08132013,220007.126,$DERIV,1027.09,1025.69,
08132013,220008.140,$DERIV,1027.08,1025.68,
08132013,220009.154,$DERIV,1027.07,1025.67,
08132013,220010.168,$DERIV,1027.09,1025.69,
08132013,220011.182,$DERIV,1027.09,1025.69,
08132013,220012.196,$DERIV,1027.13,1025.73,
08132013,220013.210,$DERIV,1027.13,1025.73,
08132013,220014.224,$DERIV,1027.1,1025.7,
08132013,220015.238,$DERIV,1027.07,1025.67,
08132013,220016.252,$DERIV,1027.07,1025.67,
08132013,220017.266,$DERIV,1027.07,1025.67,
08132013,220018.280,$DERIV,1027.06,1025.66,
08132013,220019.294,$DERIV,1027.07,1025.67,
08132013,220020.308,$DERIV,1027.07,1025.67,
08132013,220021.322,$DERIV,1027.07,1025.67,
08132013,220022.336,$DERIV,1027.09,1025.69,
08132013,220023.350,$DERIV,1027.11,1025.71,
08132013,220024.364,$DERIV,1027.11,1025.71,
08132013,220025.379,$DERIV,1027.1,1025.7,
08132013,220026.393,$DERIV,1027.09,1025.69,
08132013,220027.407,$DERIV,1027.1,1025.7,
08132013,220028.421,$DERIV,1027.1,1025.7,
08132013,220029.435,$DERIV,1027.09,1025.69,
08132013,220030.449,$DERIV,1027.08,1025.68,
08132013,220031.463,$DERIV,1027.08,1025.68,
08132013,220032.477,$DERIV,1027.08,1025.68,
08132013,220033.491,$DERIV,1027.08,1025.68,
08132013,220034.505,$DERIV,1027.09,1025.69,
08132013,220035.519,$DERIV,1027.09,1025.69,
08132013,220036.533,$DERIV,1027.09,1025.69,
08132013,220037.547,$DERIV,1027.09,1025.69,
08132013,220038.561,$DERIV,1027.11,1025.71,
08132013,220039.575,$DERIV,1027.1,1025.7,
08132013,220040.589,$DERIV,1027.09,1025.69,
08132013,220041.603,$DERIV,1027.09,1025.69,
08132013,220042.617,$DERIV,1027.09,1025.69,
08132013,220043.631,$DERIV,1027.09,1025.69,
08132013,220044.645,$DERIV,1027.11,1025.71,
08132013,220045.659,$DERIV,1027.1,1025.7,
08132013,220046.673,$DERIV,1027.08,1025.68,
08132013,220047.688,$DERIV,1027.06,1025.66,
08132013,220048.702,$DERIV,1027.06,1025.66,
08132013,220049.716,$DERIV,1027.09,1025.69,
08132013,220050.730,$DERIV,1027.11,1025.71,
08132013,220051.744,$DERIV,1027.12,1025.72,
08132013,220052.758,$DERIV,1027.12,1025.72,
08132013,220053.772,$DERIV,1027.12,1025.72,
08132013,220054.786,$DERIV,1027.09,1025.69,
08132013,220055.800,$DERIV,1027.06,1025.66,
08132013,220056.814,$DERIV,1027.06,1025.66,
08132013,220057.828,$DERIV,1027.08,1025.68,
08132013,220058.842,$DERIV,1027.12,1025.72,
08132013,220059.856,$DERIV,1027.14,1025.74,
08132013,220100.870,$DERIV,1027.13,1025.73,
08132013,220101.884,$DERIV,1027.1,1025.7,
08132013,220102.898,$DERIV,1027.06,1025.66,
08132013,220103.912,$DERIV,1027.06,1025.66,
08132013,220104.926,$DERIV,1027.06,1025.66,
08132013,220105.940,$DERIV,1027.09,1025.69,
08132013,220106.954,$DERIV,1027.12,1025.72,
08132013,220107.968,$DERIV,1027.12,1025.72,
08132013,220108.982,$DERIV,1027.11,1025.71,
08132013,220109.997,$DERIV,1027.08,1025.68,
08132013,220111.011,$DERIV,1027.06,1025.66,
08132013,220112.025,$DERIV,1027.07,1025.67,
08132013,220113.039,$DERIV,1027.09,1025.69,
08132013,220114.053,$DERIV,1027.1,1025.7,
08132013,220115.067,$DERIV,1027.1,1025.7,
08132013,220116.081,$DERIV,1027.1,1025.7,
08132013,220117.095,$DERIV,1027.1,1025.7,
08132013,220118.109,$DERIV,1027.1,1025.7,
08132013,220119.123,$DERIV,1027.1,1025.7,
08132013,220120.137,$DERIV,1027.12,1025.72,
08132013,220121.151,$DERIV,1027.12,1025.72,
08132013,220122.165,$DERIV,1027.12,1025.72,
08132013,220123.195,$DERIV,1027.11,1025.71,
08132013,220124.209,$DERIV,1027.1,1025.7,
08132013,220125.223,$DERIV,1027.09,1025.69,
08132013,220126.237,$DERIV,1027.08,1025.68,
08132013,220127.251,$DERIV,1027.08,1025.68,
08132013,220128.265,$DERIV,1027.08,1025.68,
08132013,220129.279,$DERIV,1027.08,1025.68,
08132013,220130.293,$DERIV,1027.1,1025.7,
08132013,220131.307,$DERIV,1027.14,1025.74,
08132013,220132.321,$DERIV,1027.14,1025.74,
08132013,220133.335,$DERIV,1027.12,1025.72,
08132013,220134.349,$DERIV,1027.1,1025.7,
08132013,220135.363,$DERIV,1027.1,1025.7,
08132013,220136.377,$DERIV,1027.12,1025.72,
08132013,220137.391,$DERIV,1027.13,1025.73,
08132013,220138.405,$DERIV,1027.13,1025.73,
08132013,220139.419,$DERIV,1027.11,1025.71,
08132013,220140.433,$DERIV,1027.08,1025.68,
08132013,220141.448,$DERIV,1027.06,1025.66,
08132013,220142.462,$DERIV,1027.07,1025.67,
08132013,220143.476,$DERIV,1027.09,1025.69,
08132013,220144.490,$DERIV,1027.1,1025.7,
08132013,220145.504,$DERIV,1027.1,1025.7,
08132013,220146.518,$DERIV,1027.1,1025.7,
08132013,220147.532,$DERIV,1027.1,1025.7,
08132013,220148.546,$DERIV,1027.11,1025.71,
08132013,220149.560,$DERIV,1027.13,1025.73,
08132013,220150.574,$DERIV,1027.14,1025.74,
08132013,220151.588,$DERIV,1027.11,1025.71,
08132013,220152.602,$DERIV,1027.07,1025.67,
08132013,220153.616,$DERIV,1027.06,1025.66,
08132013,220154.630,$DERIV,1027.07,1025.67,
08132013,220155.644,$DERIV,1027.08,1025.68,
08132013,220156.658,$DERIV,1027.09,1025.69,
08132013,220157.672,$DERIV,1027.09,1025.69,
08132013,220158.686,$DERIV,1027.07,1025.67,
08132013,220159.716,$DERIV,1027.06,1025.66,
08132013,220200.730,$DERIV,1027.07,1025.67,
08132013,220201.744,$DERIV,1027.11,1025.71,
08132013,220202.758,$DERIV,1027.12,1025.72,
08132013,220203.772,$DERIV,1027.13,1025.73,
08132013,220204.786,$DERIV,1027.13,1025.73,
08132013,220205.800,$DERIV,1027.13,1025.73,
08132013,220206.814,$DERIV,1027.13,1025.73,
08132013,220207.828,$DERIV,1027.13,1025.73,
08132013,220208.842,$DERIV,1027.11,1025.71,
08132013,220209.856,$DERIV,1027.06,1025.66,
08132013,220210.870,$DERIV,1027.03,1025.63,
08132013,220211.884,$DERIV,1027.02,1025.62,
08132013,220212.899,$DERIV,1027.05,1025.65,
08132013,220213.913,$DERIV,1027.1,1025.7,
08132013,220214.942,$DERIV,1027.13,1025.73,
08132013,220215.956,$DERIV,1027.13,1025.73,
08132013,220216.970,$DERIV,1027.13,1025.73,
08132013,220217.984,$DERIV,1027.13,1025.73,
08132013,220218.998,$DERIV,1027.11,1025.71,
08132013,220220.012,$DERIV,1027.1,1025.7,
08132013,220221.026,$DERIV,1027.09,1025.69,
08132013,220222.041,$DERIV,1027.09,1025.69,
08132013,220223.055,$DERIV,1027.09,1025.69,
08132013,220224.069,$DERIV,1027.1,1025.7,
08132013,220225.083,$DERIV,1027.1,1025.7,
08132013,220226.097,$DERIV,1027.09,1025.69,
08132013,220227.111,$DERIV,1027.08,1025.68,
08132013,220228.125,$DERIV,1027.06,1025.66,
08132013,220229.139,$DERIV,1027.06,1025.66,
08132013,220230.153,$DERIV,1027.06,1025.66,
08132013,220231.167,$DERIV,1027.06,1025.66,
08132013,220232.181,$DERIV,1027.09,1025.69,
08132013,220233.195,$DERIV,1027.13,1025.73,
08132013,220234.209,$DERIV,1027.15,1025.75,
08132013,220235.223,$DERIV,1027.15,1025.75,
08132013,220236.237,$DERIV,1027.13,1025.73,
08132013,220237.251,$DERIV,1027.1,1025.7,
08132013,220238.265,$DERIV,1027.08,1025.68,
08132013,220239.279,$DERIV,1027.07,1025.67,
08132013,220240.293,$DERIV,1027.07,1025.67,
08132013,220241.307,$DERIV,1027.06,1025.66,
08132013,220242.321,$DERIV,1027.07,1025.67,
08132013,220243.335,$DERIV,1027.09,1025.69,
08132013,220244.350,$DERIV,1027.09,1025.69,
08132013,220245.364,$DERIV,1027.09,1025.69,
08132013,220246.378,$DERIV,1027.09,1025.69,
08132013,220247.392,$DERIV,1027.09,1025.69,
08132013,220248.406,$DERIV,1027.09,1025.69,
08132013,220249.420,$DERIV,1027.09,1025.69,
08132013,220250.434,$DERIV,1027.1,1025.7,
08132013,220251.448,$DERIV,1027.1,1025.7,
08132013,220252.462,$DERIV,1027.1,1025.7,
08132013,220253.476,$DERIV,1027.1,1025.7,
08132013,220254.490,$DERIV,1027.1,1025.7,
08132013,220255.520,$DERIV,1027.11,1025.71,
08132013,220256.534,$DERIV,1027.1,1025.7,
08132013,220257.548,$DERIV,1027.08,1025.68,
08132013,220258.562,$DERIV,1027.05,1025.65,
08132013,220259.576,$DERIV,1027.04,1025.64,
08132013,220300.590,$DERIV,1027.05,1025.65,
08132013,220301.604,$DERIV,1027.08,1025.68,
08132013,220302.618,$DERIV,1027.1,1025.7,
08132013,220303.648,$DERIV,1027.1,1025.7,
08132013,220304.662,$DERIV,1027.11,1025.71,
08132013,220305.676,$DERIV,1027.11,1025.71,
08132013,220306.690,$DERIV,1027.1,1025.7,
08132013,220307.704,$DERIV,1027.09,1025.69,
08132013,220308.718,$DERIV,1027.08,1025.68,
08132013,220309.732,$DERIV,1027.07,1025.67,
08132013,220310.746,$DERIV,1027.07,1025.67,
08132013,220311.760,$DERIV,1027.07,1025.67,
08132013,220312.774,$DERIV,1027.08,1025.68,
08132013,220313.788,$DERIV,1027.09,1025.69,
08132013,220314.802,$DERIV,1027.08,1025.68,
08132013,220315.816,$DERIV,1027.06,1025.66,
08132013,220316.830,$DERIV,1027.05,1025.65,
08132013,220317.844,$DERIV,1027.08,1025.68,
08132013,220318.874,$DERIV,1027.14,1025.74,
08132013,220319.888,$DERIV,1027.14,1025.74,
08132013,220320.902,$DERIV,1027.16,1025.76,
08132013,220321.916,$DERIV,1027.14,1025.74,
08132013,220322.930,$DERIV,1027.1,1025.7,
08132013,220323.944,$DERIV,1027.07,1025.67,
08132013,220324.958,$DERIV,1027.06,1025.66,
08132013,220325.972,$DERIV,1027.06,1025.66,
08132013,220326.986,$DERIV,1027.07,1025.67,
08132013,220328.000,$DERIV,1027.07,1025.67,
08132013,220329.014,$DERIV,1027.06,1025.66,
08132013,220330.028,$DERIV,1027.06,1025.66,
08132013,220331.042,$DERIV,1027.06,1025.66,
08132013,220332.056,$DERIV,1027.09,1025.69,
08132013,220333.071,$DERIV,1027.11,1025.71,
08132013,220334.085,$DERIV,1027.11,1025.71,
08132013,220335.099,$DERIV,1027.11,1025.71,
08132013,220336.113,$DERIV,1027.08,1025.68,
08132013,220337.127,$DERIV,1027.07,1025.67,
08132013,220338.141,$DERIV,1027.07,1025.67,
08132013,220339.155,$DERIV,1027.09,1025.69,
08132013,220340.169,$DERIV,1027.11,1025.71,
08132013,220341.183,$DERIV,1027.11,1025.71,
08132013,220342.197,$DERIV,1027.09,1025.69,
08132013,220343.211,$DERIV,1027.06,1025.66,
08132013,220344.225,$DERIV,1027.03,1025.63,
08132013,220345.239,$DERIV,1027.03,1025.63,
08132013,220346.253,$DERIV,1027.04,1025.64,
08132013,220347.267,$DERIV,1027.07,1025.67,
08132013,220348.281,$DERIV,1027.09,1025.69,
08132013,220349.295,$DERIV,1027.1,1025.7,
08132013,220350.309,$DERIV,1027.1,1025.7,
08132013,220351.323,$DERIV,1027.1,1025.7,
08132013,220352.337,$DERIV,1027.1,1025.7,
08132013,220353.351,$DERIV,1027.1,1025.7,
08132013,220354.365,$DERIV,1027.09,1025.69,
08132013,220355.380,$DERIV,1027.05,1025.65,
08132013,220356.394,$DERIV,1027.04,1025.64,
08132013,220357.408,$DERIV,1027.03,1025.63,
08132013,220358.422,$DERIV,1027.05,1025.65,
08132013,220359.436,$DERIV,1027.06,1025.66,
08132013,220400.450,$DERIV,1027.07,1025.67,
08132013,220401.464,$DERIV,1027.08,1025.68,
08132013,220402.478,$DERIV,1027.08,1025.68,
08132013,220403.492,$DERIV,1027.08,1025.68,
08132013,220404.506,$DERIV,1027.06,1025.66,
08132013,220405.520,$DERIV,1027.04,1025.64,
08132013,220406.534,$DERIV,1027.05,1025.65,
08132013,220407.548,$DERIV,1027.09,1025.69,
08132013,220408.562,$DERIV,1027.11,1025.71,
08132013,220409.576,$DERIV,1027.11,1025.71,
08132013,220410.590,$DERIV,1027.1,1025.7,
08132013,220411.604,$DERIV,1027.08,1025.68,
08132013,220412.618,$DERIV,1027.07,1025.67,
08132013,220413.632,$DERIV,1027.07,1025.67,
08132013,220414.646,$DERIV,1027.07,1025.67,
08132013,220415.660,$DERIV,1027.06,1025.66,
08132013,220416.674,$DERIV,1027.05,1025.65,
08132013,220417.689,$DERIV,1027.04,1025.64,
08132013,220418.703,$DERIV,1027.04,1025.64,
08132013,220419.717,$DERIV,1027.06,1025.66,
08132013,220420.731,$DERIV,1027.07,1025.67,
08132013,220421.745,$DERIV,1027.07,1025.67,
08132013,220422.759,$DERIV,1027.07,1025.67,
08132013,220423.773,$DERIV,1027.07,1025.67,
08132013,220424.787,$DERIV,1027.07,1025.67,
08132013,220425.801,$DERIV,1027.08,1025.68,
08132013,220426.815,$DERIV,1027.09,1025.69,
08132013,220427.829,$DERIV,1027.09,1025.69,
08132013,220428.843,$DERIV,1027.07,1025.67,
08132013,220429.857,$DERIV,1027.04,1025.64,
08132013,220430.871,$DERIV,1027.03,1025.63,
08132013,220431.885,$DERIV,1027.04,1025.64,
08132013,220432.899,$DERIV,1027.07,1025.67,
08132013,220433.913,$DERIV,1027.09,1025.69,
08132013,220434.927,$DERIV,1027.09,1025.69,
08132013,220435.941,$DERIV,1027.09,1025.69,
08132013,220436.955,$DERIV,1027.09,1025.69,
08132013,220437.969,$DERIV,1027.07,1025.67,
08132013,220438.983,$DERIV,1027.04,1025.64,
08132013,220439.998,$DERIV,1027.03,1025.63,
08132013,220441.012,$DERIV,1027.07,1025.67,
08132013,220442.026,$DERIV,1027.09,1025.69,
08132013,220443.040,$DERIV,1027.1,1025.7,
08132013,220444.054,$DERIV,1027.1,1025.7,
08132013,220445.068,$DERIV,1027.09,1025.69,
08132013,220446.082,$DERIV,1027.04,1025.64,
08132013,220447.096,$DERIV,1027.02,1025.62,
08132013,220448.110,$DERIV,1027.04,1025.64,
08132013,220449.124,$DERIV,1027.1,1025.7,
08132013,220450.138,$DERIV,1027.13,1025.73,
08132013,220451.152,$DERIV,1027.11,1025.71,
08132013,220452.166,$DERIV,1027.07,1025.67,
08132013,220453.180,$DERIV,1027.04,1025.64,
08132013,220454.194,$DERIV,1027.03,1025.63,
08132013,220455.208,$DERIV,1027.03,1025.63,
08132013,220456.222,$DERIV,1027.03,1025.63,
08132013,220457.236,$DERIV,1027.04,1025.64,
08132013,220458.250,$DERIV,1027.06,1025.66,
08132013,220459.264,$DERIV,1027.07,1025.67,
08132013,220500.278,$DERIV,1027.08,1025.68,
08132013,220501.292,$DERIV,1027.08,1025.68,
08132013,220502.307,$DERIV,1027.07,1025.67,
08132013,220503.321,$DERIV,1027.06,1025.66,
08132013,220504.335,$DERIV,1027.06,1025.66,
08132013,220505.349,$DERIV,1027.06,1025.66,
08132013,220506.363,$DERIV,1027.06,1025.66,
08132013,220507.377,$DERIV,1027.06,1025.66,
08132013,220508.391,$DERIV,1027.08,1025.68,
08132013,220509.405,$DERIV,1027.08,1025.68,
08132013,220510.419,$DERIV,1027.07,1025.67,
08132013,220511.433,$DERIV,1027.06,1025.66,
08132013,220512.447,$DERIV,1027.05,1025.65,
08132013,220513.461,$DERIV,1027.05,1025.65,
08132013,220514.475,$DERIV,1027.09,1025.69,
08132013,220515.489,$DERIV,1027.12,1025.72,
08132013,220516.503,$DERIV,1027.11,1025.71,
08132013,220517.517,$DERIV,1027.11,1025.71,
08132013,220518.531,$DERIV,1027.06,1025.66,
08132013,220519.545,$DERIV,1027.03,1025.63,
08132013,220520.559,$DERIV,1027.04,1025.64,
08132013,220521.573,$DERIV,1027.09,1025.69,
08132013,220522.619,$DERIV,1027.12,1025.72,
08132013,220523.633,$DERIV,1027.09,1025.69,
08132013,220524.647,$DERIV,1027.05,1025.65,
08132013,220525.661,$DERIV,1027.03,1025.63,
08132013,220526.675,$DERIV,1027.05,1025.65,
08132013,220527.689,$DERIV,1027.05,1025.65,
08132013,220528.703,$DERIV,1027.1,1025.7,
08132013,220529.733,$DERIV,1027.12,1025.72,
08132013,220530.747,$DERIV,1027.11,1025.71,
08132013,220531.761,$DERIV,1027.08,1025.68,
08132013,220532.775,$DERIV,1027.05,1025.65,
08132013,220533.789,$DERIV,1027.04,1025.64,
08132013,220534.803,$DERIV,1027.04,1025.64,
08132013,220535.817,$DERIV,1027.07,1025.67,
08132013,220536.831,$DERIV,1027.09,1025.69,
08132013,220537.845,$DERIV,1027.09,1025.69,
08132013,220538.859,$DERIV,1027.09,1025.69,
08132013,220539.873,$DERIV,1027.06,1025.66,
08132013,220540.887,$DERIV,1027.04,1025.64,
08132013,220541.901,$DERIV,1027.03,1025.63,
08132013,220542.915,$DERIV,1027.04,1025.64,
08132013,220543.945,$DERIV,1027.07,1025.67,
08132013,220544.959,$DERIV,1027.08,1025.68,
08132013,220545.973,$DERIV,1027.09,1025.69,
08132013,220546.987,$DERIV,1027.09,1025.69,
08132013,220548.001,$DERIV,1027.09,1025.69,
08132013,220549.015,$DERIV,1027.09,1025.69,
08132013,220550.029,$DERIV,1027.09,1025.69,
08132013,220551.043,$DERIV,1027.08,1025.68,
08132013,220552.057,$DERIV,1027.06,1025.66,
08132013,220553.071,$DERIV,1027.05,1025.65,
08132013,220554.085,$DERIV,1027.04,1025.64,
08132013,220555.099,$DERIV,1027.05,1025.65,
08132013,220556.113,$DERIV,1027.06,1025.66,
08132013,220557.127,$DERIV,1027.07,1025.67,
08132013,220558.141,$DERIV,1027.07,1025.67,
08132013,220559.155,$DERIV,1027.07,1025.67,
08132013,220600.170,$DERIV,1027.08,1025.68,
08132013,220601.184,$DERIV,1027.08,1025.68,
08132013,220602.198,$DERIV,1027.08,1025.68,
08132013,220603.212,$DERIV,1027.08,1025.68,
08132013,220604.226,$DERIV,1027.08,1025.68,
08132013,220605.240,$DERIV,1027.08,1025.68,
08132013,220606.254,$DERIV,1027.08,1025.68,
08132013,220607.268,$DERIV,1027.08,1025.68,
08132013,220608.282,$DERIV,1027.07,1025.67,
08132013,220609.296,$DERIV,1027.06,1025.66,
08132013,220610.310,$DERIV,1027.05,1025.65,
08132013,220611.324,$DERIV,1027.05,1025.65,
08132013,220612.338,$DERIV,1027.05,1025.65,
08132013,220613.352,$DERIV,1027.06,1025.66,
08132013,220614.366,$DERIV,1027.09,1025.69,
08132013,220615.380,$DERIV,1027.1,1025.7,
08132013,220616.394,$DERIV,1027.09,1025.69,
08132013,220617.408,$DERIV,1027.05,1025.65,
08132013,220618.422,$DERIV,1027.03,1025.63,
08132013,220619.436,$DERIV,1027.05,1025.65,
08132013,220620.450,$DERIV,1027.05,1025.65,
08132013,220621.464,$DERIV,1027.08,1025.68,
08132013,220622.479,$DERIV,1027.1,1025.7,
08132013,220623.493,$DERIV,1027.07,1025.67,
08132013,220624.507,$DERIV,1027.03,1025.63,
08132013,220625.521,$DERIV,1027.02,1025.62,
08132013,220626.535,$DERIV,1027.05,1025.65,
08132013,220627.549,$DERIV,1027.11,1025.71,
08132013,220628.703,$DERIV,1027.13,1025.73,
08132013,220629.717,$DERIV,1027.1,1025.7,
08132013,220630.731,$DERIV,1027.1,1025.7,
08132013,220631.745,$DERIV,1027.07,1025.67,
08132013,220632.775,$DERIV,1027.06,1025.66,
08132013,220633.789,$DERIV,1027.06,1025.66,
08132013,220634.803,$DERIV,1027.06,1025.66,
08132013,220635.817,$DERIV,1027.06,1025.66,
08132013,220636.831,$DERIV,1027.07,1025.67,
08132013,220637.845,$DERIV,1027.07,1025.67,
08132013,220638.859,$DERIV,1027.07,1025.67,
08132013,220639.873,$DERIV,1027.07,1025.67,
08132013,220640.887,$DERIV,1027.08,1025.68,
08132013,220641.901,$DERIV,1027.08,1025.68,
08132013,220642.931,$DERIV,1027.1,1025.7,
08132013,220643.945,$DERIV,1027.11,1025.71,
08132013,220644.959,$DERIV,1027.12,1025.72,
08132013,220645.973,$DERIV,1027.11,1025.71,
08132013,220646.987,$DERIV,1027.08,1025.68,
08132013,220648.001,$DERIV,1027.05,1025.65,
08132013,220649.015,$DERIV,1027.03,1025.63,
08132013,220650.029,$DERIV,1027.04,1025.64,
08132013,220651.043,$DERIV,1027.07,1025.67,
08132013,220652.057,$DERIV,1027.1,1025.7,
08132013,220653.071,$DERIV,1027.1,1025.7,
08132013,220654.086,$DERIV,1027.11,1025.71,
08132013,220655.100,$DERIV,1027.1,1025.7,
08132013,220656.114,$DERIV,1027.07,1025.67,
08132013,220657.128,$DERIV,1027.06,1025.66,
08132013,220658.142,$DERIV,1027.08,1025.68,
08132013,220659.156,$DERIV,1027.09,1025.69,
08132013,220700.170,$DERIV,1027.09,1025.69,
08132013,220701.184,$DERIV,1027.09,1025.69,
08132013,220702.198,$DERIV,1027.08,1025.68,
08132013,220703.212,$DERIV,1027.06,1025.66,
08132013,220704.226,$DERIV,1027.06,1025.66,
08132013,220705.240,$DERIV,1027.06,1025.66,
08132013,220706.254,$DERIV,1027.06,1025.66,
08132013,220707.268,$DERIV,1027.06,1025.66,
08132013,220708.282,$DERIV,1027.07,1025.67,
08132013,220709.296,$DERIV,1027.08,1025.68,
08132013,220710.326,$DERIV,1027.12,1025.72,
08132013,220711.340,$DERIV,1027.13,1025.73,
08132013,220712.354,$DERIV,1027.14,1025.74,
08132013,220713.368,$DERIV,1027.13,1025.73,
08132013,220714.382,$DERIV,1027.08,1025.68,
08132013,220715.396,$DERIV,1027.08,1025.68,
08132013,220716.410,$DERIV,1027.06,1025.66,
08132013,220717.424,$DERIV,1027.05,1025.65,
08132013,220718.438,$DERIV,1027.05,1025.65,
08132013,220719.452,$DERIV,1027.06,1025.66,
08132013,220720.466,$DERIV,1027.07,1025.67,
08132013,220721.480,$DERIV,1027.09,1025.69,
08132013,220722.510,$DERIV,1027.11,1025.71,
08132013,220723.524,$DERIV,1027.11,1025.71,
08132013,220724.538,$DERIV,1027.11,1025.71,
08132013,220725.552,$DERIV,1027.12,1025.72,
08132013,220726.566,$DERIV,1027.12,1025.72,
08132013,220727.580,$DERIV,1027.1,1025.7,
08132013,220728.594,$DERIV,1027.07,1025.67,
08132013,220729.608,$DERIV,1027.06,1025.66,
08132013,220730.622,$DERIV,1027.06,1025.66,
08132013,220731.636,$DERIV,1027.06,1025.66,
08132013,220732.650,$DERIV,1027.07,1025.67,
08132013,220733.665,$DERIV,1027.07,1025.67,
08132013,220734.679,$DERIV,1027.08,1025.68,
08132013,220735.693,$DERIV,1027.09,1025.69,
08132013,220736.707,$DERIV,1027.09,1025.69,
08132013,220737.721,$DERIV,1027.1,1025.7,
08132013,220738.735,$DERIV,1027.11,1025.71,
08132013,220739.749,$DERIV,1027.1,1025.7,
08132013,220740.778,$DERIV,1027.08,1025.68,
08132013,220741.792,$DERIV,1027.08,1025.68,
08132013,220742.807,$DERIV,1027.11,1025.71,
08132013,220743.821,$DERIV,1027.12,1025.72,
08132013,220744.835,$DERIV,1027.12,1025.72,
08132013,220745.849,$DERIV,1027.11,1025.71,
08132013,220746.863,$DERIV,1027.08,1025.68,
08132013,220747.877,$DERIV,1027.06,1025.66,
08132013,220748.891,$DERIV,1027.05,1025.65,
08132013,220749.905,$DERIV,1027.06,1025.66,
08132013,220750.919,$DERIV,1027.07,1025.67,
08132013,220751.933,$DERIV,1027.09,1025.69,
08132013,220752.947,$DERIV,1027.09,1025.69,
08132013,220753.961,$DERIV,1027.1,1025.7,
08132013,220754.975,$DERIV,1027.1,1025.7,
08132013,220755.989,$DERIV,1027.1,1025.7,
08132013,220757.003,$DERIV,1027.1,1025.7,
08132013,220758.017,$DERIV,1027.1,1025.7,
08132013,220759.031,$DERIV,1027.1,1025.7,
08132013,220800.045,$DERIV,1027.09,1025.69,
08132013,220801.059,$DERIV,1027.08,1025.68,
08132013,220802.073,$DERIV,1027.08,1025.68,
08132013,220803.087,$DERIV,1027.09,1025.69,
08132013,220804.101,$DERIV,1027.1,1025.7,
08132013,220805.116,$DERIV,1027.09,1025.69,
08132013,220806.130,$DERIV,1027.08,1025.68,
08132013,220807.144,$DERIV,1027.08,1025.68,
08132013,220808.158,$DERIV,1027.07,1025.67,
08132013,220809.172,$DERIV,1027.08,1025.68,
08132013,220810.186,$DERIV,1027.1,1025.7,
08132013,220811.200,$DERIV,1027.13,1025.73,
08132013,220812.214,$DERIV,1027.12,1025.72,
08132013,220813.228,$DERIV,1027.1,1025.7,
08132013,220814.242,$DERIV,1027.09,1025.69,
08132013,220815.256,$DERIV,1027.08,1025.68,
08132013,220816.270,$DERIV,1027.09,1025.69,
08132013,220817.284,$DERIV,1027.1,1025.7,
08132013,220818.298,$DERIV,1027.1,1025.7,
08132013,220819.312,$DERIV,1027.09,1025.69,
08132013,220820.326,$DERIV,1027.08,1025.68,
08132013,220821.340,$DERIV,1027.07,1025.67,
08132013,220822.354,$DERIV,1027.08,1025.68,
08132013,220823.368,$DERIV,1027.11,1025.71,
08132013,220824.382,$DERIV,1027.12,1025.72,
08132013,220825.396,$DERIV,1027.1,1025.7,
08132013,220826.410,$DERIV,1027.07,1025.67,
08132013,220827.425,$DERIV,1027.05,1025.65,
08132013,220828.439,$DERIV,1027.06,1025.66,
08132013,220829.453,$DERIV,1027.06,1025.66,
08132013,220830.467,$DERIV,1027.08,1025.68,
08132013,220831.481,$DERIV,1027.09,1025.69,
08132013,220832.495,$DERIV,1027.1,1025.7,
08132013,220833.509,$DERIV,1027.1,1025.7,
08132013,220834.523,$DERIV,1027.1,1025.7,
08132013,220835.537,$DERIV,1027.1,1025.7,
08132013,220836.567,$DERIV,1027.1,1025.7,
08132013,220837.581,$DERIV,1027.09,1025.69,
08132013,220838.595,$DERIV,1027.05,1025.65,
08132013,220839.609,$DERIV,1027.05,1025.65,
08132013,220840.623,$DERIV,1027.03,1025.63,
08132013,220841.637,$DERIV,1027.02,1025.62,
08132013,220842.651,$DERIV,1027.05,1025.65,
08132013,220843.665,$DERIV,1027.1,1025.7,
08132013,220844.679,$DERIV,1027.13,1025.73,
08132013,220845.693,$DERIV,1027.13,1025.73,
08132013,220846.707,$DERIV,1027.1,1025.7,
08132013,220847.721,$DERIV,1027.07,1025.67,
08132013,220848.735,$DERIV,1027.06,1025.66,
08132013,220849.749,$DERIV,1027.07,1025.67,
08132013,220850.763,$DERIV,1027.07,1025.67,
08132013,220851.777,$DERIV,1027.11,1025.71,
08132013,220852.791,$DERIV,1027.12,1025.72,
08132013,220853.805,$DERIV,1027.11,1025.71,
08132013,220854.819,$DERIV,1027.08,1025.68,
08132013,220855.833,$DERIV,1027.04,1025.64,
08132013,220856.847,$DERIV,1027.03,1025.63,
08132013,220857.861,$DERIV,1027.04,1025.64,
08132013,220858.876,$DERIV,1027.07,1025.67,
08132013,220859.890,$DERIV,1027.11,1025.71,
08132013,220900.904,$DERIV,1027.12,1025.72,
08132013,220901.918,$DERIV,1027.12,1025.72,
08132013,220902.932,$DERIV,1027.12,1025.72,
08132013,220903.946,$DERIV,1027.11,1025.71,
08132013,220904.960,$DERIV,1027.1,1025.7,
08132013,220905.974,$DERIV,1027.1,1025.7,
08132013,220906.988,$DERIV,1027.1,1025.7,
08132013,220908.002,$DERIV,1027.1,1025.7,
08132013,220909.016,$DERIV,1027.07,1025.67,
08132013,220910.030,$DERIV,1027.05,1025.65,
08132013,220911.044,$DERIV,1027.05,1025.65,
08132013,220912.058,$DERIV,1027.04,1025.64,
08132013,220913.072,$DERIV,1027.06,1025.66,
08132013,220914.086,$DERIV,1027.09,1025.69,
08132013,220915.100,$DERIV,1027.11,1025.71,
08132013,220916.114,$DERIV,1027.13,1025.73,
08132013,220917.128,$DERIV,1027.13,1025.73,
08132013,220918.142,$DERIV,1027.1,1025.7,
08132013,220919.156,$DERIV,1027.09,1025.69,
08132013,220920.170,$DERIV,1027.09,1025.69,
08132013,220921.185,$DERIV,1027.09,1025.69,
08132013,220922.199,$DERIV,1027.09,1025.69,
08132013,220923.213,$DERIV,1027.1,1025.7,
08132013,220924.227,$DERIV,1027.1,1025.7,
08132013,220925.241,$DERIV,1027.08,1025.68,
08132013,220926.255,$DERIV,1027.04,1025.64,
08132013,220927.269,$DERIV,1027.03,1025.63,
08132013,220928.283,$DERIV,1027.03,1025.63,
08132013,220929.297,$DERIV,1027.06,1025.66,
08132013,220930.311,$DERIV,1027.11,1025.71,
08132013,220931.325,$DERIV,1027.13,1025.73,
08132013,220932.339,$DERIV,1027.13,1025.73,
08132013,220933.353,$DERIV,1027.14,1025.74,
08132013,220934.367,$DERIV,1027.12,1025.72,
08132013,220935.381,$DERIV,1027.07,1025.67,
08132013,220936.395,$DERIV,1027.05,1025.65,
08132013,220937.409,$DERIV,1027.05,1025.65,
08132013,220938.423,$DERIV,1027.05,1025.65,
08132013,220939.437,$DERIV,1027.06,1025.66,
08132013,220940.451,$DERIV,1027.08,1025.68,
08132013,220941.465,$DERIV,1027.09,1025.69,
08132013,220942.479,$DERIV,1027.09,1025.69,
08132013,220943.494,$DERIV,1027.09,1025.69,
08132013,220944.508,$DERIV,1027.07,1025.67,
08132013,220945.522,$DERIV,1027.07,1025.67,
08132013,220946.536,$DERIV,1027.08,1025.68,
08132013,220947.550,$DERIV,1027.12,1025.72,
08132013,220948.564,$DERIV,1027.11,1025.71,
08132013,220949.578,$DERIV,1027.09,1025.69,
08132013,220950.592,$DERIV,1027.07,1025.67,
08132013,220951.606,$DERIV,1027.07,1025.67,
08132013,220952.620,$DERIV,1027.06,1025.66,
08132013,220953.634,$DERIV,1027.06,1025.66,
08132013,220954.648,$DERIV,1027.07,1025.67,
08132013,220955.662,$DERIV,1027.08,1025.68,
08132013,220956.676,$DERIV,1027.11,1025.71,
08132013,220957.690,$DERIV,1027.11,1025.71,
08132013,220958.704,$DERIV,1027.09,1025.69,
08132013,220959.718,$DERIV,1027.08,1025.68,
08132013,221000.732,$DERIV,1027.08,1025.68,
08132013,221001.746,$DERIV,1027.08,1025.68,
08132013,221002.760,$DERIV,1027.08,1025.68,
08132013,221003.774,$DERIV,1027.09,1025.69,
08132013,221004.788,$DERIV,1027.09,1025.69,
08132013,221005.803,$DERIV,1027.09,1025.69,
08132013,221006.817,$DERIV,1027.08,1025.68,
08132013,221007.831,$DERIV,1027.07,1025.67,
08132013,221008.845,$DERIV,1027.06,1025.66,
08132013,221009.859,$DERIV,1027.06,1025.66,
08132013,221010.873,$DERIV,1027.07,1025.67,
08132013,221011.887,$DERIV,1027.08,1025.68,
08132013,221012.901,$DERIV,1027.09,1025.69,
08132013,221013.915,$DERIV,1027.09,1025.69,
08132013,221014.929,$DERIV,1027.09,1025.69,
08132013,221015.943,$DERIV,1027.09,1025.69,
08132013,221016.957,$DERIV,1027.09,1025.69,
08132013,221017.971,$DERIV,1027.09,1025.69,
08132013,221018.985,$DERIV,1027.09,1025.69,
08132013,221019.999,$DERIV,1027.08,1025.68,
08132013,221021.013,$DERIV,1027.08,1025.68,
08132013,221022.027,$DERIV,1027.08,1025.68,
08132013,221023.041,$DERIV,1027.08,1025.68,
08132013,221024.055,$DERIV,1027.07,1025.67,
08132013,221025.069,$DERIV,1027.07,1025.67,
08132013,221026.083,$DERIV,1027.06,1025.66,
08132013,221027.098,$DERIV,1027.06,1025.66,
08132013,221028.112,$DERIV,1027.08,1025.68,
08132013,221029.126,$DERIV,1027.11,1025.71,
08132013,221030.140,$DERIV,1027.13,1025.73,
08132013,221031.154,$DERIV,1027.12,1025.72,
08132013,221032.168,$DERIV,1027.08,1025.68,
08132013,221033.182,$DERIV,1027.06,1025.66,
08132013,221034.196,$DERIV,1027.06,1025.66,
08132013,221035.210,$DERIV,1027.07,1025.67,
08132013,221036.224,$DERIV,1027.09,1025.69,
08132013,221037.238,$DERIV,1027.09,1025.69,
08132013,221038.252,$DERIV,1027.09,1025.69,
08132013,221039.266,$DERIV,1027.09,1025.69,
08132013,221040.280,$DERIV,1027.09,1025.69,
08132013,221041.310,$DERIV,1027.09,1025.69,
08132013,221042.324,$DERIV,1027.08,1025.68,
08132013,221043.338,$DERIV,1027.07,1025.67,
08132013,221044.352,$DERIV,1027.07,1025.67,
08132013,221045.366,$DERIV,1027.08,1025.68,
08132013,221046.380,$DERIV,1027.08,1025.68,
08132013,221047.394,$DERIV,1027.09,1025.69,
08132013,221048.408,$DERIV,1027.09,1025.69,
08132013,221049.422,$DERIV,1027.09,1025.69,
08132013,221050.436,$DERIV,1027.08,1025.68,
08132013,221051.450,$DERIV,1027.06,1025.66,
08132013,221052.464,$DERIV,1027.06,1025.66,
08132013,221053.478,$DERIV,1027.08,1025.68,
08132013,221054.492,$DERIV,1027.11,1025.71,
08132013,221055.506,$DERIV,1027.11,1025.71,
08132013,221056.520,$DERIV,1027.09,1025.69,
08132013,221057.534,$DERIV,1027.06,1025.66,
08132013,221058.549,$DERIV,1027.04,1025.64,
08132013,221059.563,$DERIV,1027.08,1025.68,
08132013,221100.577,$DERIV,1027.12,1025.72,
08132013,221101.591,$DERIV,1027.14,1025.74,
08132013,221102.605,$DERIV,1027.13,1025.73,
08132013,221103.619,$DERIV,1027.11,1025.71,
08132013,221104.633,$DERIV,1027.09,1025.69,
08132013,221105.647,$DERIV,1027.06,1025.66,
08132013,221106.661,$DERIV,1027.05,1025.65,
08132013,221107.675,$DERIV,1027.05,1025.65,
08132013,221108.689,$DERIV,1027.04,1025.64,
08132013,221109.703,$DERIV,1027.05,1025.65,
08132013,221110.717,$DERIV,1027.09,1025.69,
08132013,221111.731,$DERIV,1027.12,1025.72,
08132013,221112.745,$DERIV,1027.12,1025.72,
08132013,221113.759,$DERIV,1027.08,1025.68,
08132013,221114.773,$DERIV,1027.03,1025.63,
08132013,221115.787,$DERIV,1027.04,1025.64,
08132013,221116.801,$DERIV,1027.09,1025.69,
08132013,221117.815,$DERIV,1027.12,1025.72,
08132013,221118.829,$DERIV,1027.12,1025.72,
08132013,221119.843,$DERIV,1027.12,1025.72,
08132013,221120.858,$DERIV,1027.1,1025.7,
08132013,221121.872,$DERIV,1027.06,1025.66,
08132013,221122.886,$DERIV,1027.04,1025.64,
08132013,221123.900,$DERIV,1027.04,1025.64,
08132013,221124.914,$DERIV,1027.04,1025.64,
08132013,221125.928,$DERIV,1027.07,1025.67,
08132013,221126.942,$DERIV,1027.09,1025.69,
08132013,221127.956,$DERIV,1027.1,1025.7,
08132013,221128.970,$DERIV,1027.1,1025.7,
08132013,221130.156,$DERIV,1027.1,1025.7,
08132013,221131.170,$DERIV,1027.08,1025.68,
08132013,221132.184,$DERIV,1027.07,1025.67,
08132013,221133.198,$DERIV,1027.07,1025.67,
08132013,221134.212,$DERIV,1027.09,1025.69,
08132013,221135.226,$DERIV,1027.13,1025.73,
08132013,221136.240,$DERIV,1027.13,1025.73,
08132013,221137.254,$DERIV,1027.07,1025.67,
08132013,221138.268,$DERIV,1027.02,1025.62,
08132013,221139.282,$DERIV,1027,1025.6,
08132013,221140.296,$DERIV,1027.02,1025.62,
08132013,221141.310,$DERIV,1027.02,1025.62,
08132013,221142.324,$DERIV,1027.08,1025.68,
08132013,221143.354,$DERIV,1027.11,1025.71,
08132013,221144.368,$DERIV,1027.11,1025.71,
08132013,221145.382,$DERIV,1027.08,1025.68,
08132013,221146.396,$DERIV,1027.06,1025.66,
08132013,221147.410,$DERIV,1027.07,1025.67,
08132013,221148.424,$DERIV,1027.1,1025.7,
08132013,221149.438,$DERIV,1027.1,1025.7,
08132013,221150.452,$DERIV,1027.07,1025.67,
08132013,221151.466,$DERIV,1027.03,1025.63,
08132013,221152.480,$DERIV,1027.03,1025.63,
08132013,221153.494,$DERIV,1027.02,1025.62,
08132013,221154.508,$DERIV,1027.03,1025.63,
08132013,221155.522,$DERIV,1027.13,1025.73,
08132013,221156.536,$DERIV,1027.13,1025.73,
08132013,221157.550,$DERIV,1027.08,1025.68,
08132013,221158.564,$DERIV,1027.03,1025.63,
08132013,221159.578,$DERIV,1027.02,1025.62,
08132013,221200.592,$DERIV,1027.03,1025.63,
08132013,221201.607,$DERIV,1027.07,1025.67,
08132013,221202.621,$DERIV,1027.07,1025.67,
08132013,221203.635,$DERIV,1027.09,1025.69,
08132013,221204.649,$DERIV,1027.1,1025.7,
08132013,221205.663,$DERIV,1027.09,1025.69,
08132013,221206.677,$DERIV,1027.08,1025.68,
08132013,221207.691,$DERIV,1027.06,1025.66,
08132013,221208.720,$DERIV,1027.05,1025.65,
08132013,221209.735,$DERIV,1027.05,1025.65,
08132013,221210.749,$DERIV,1027.05,1025.65,
08132013,221211.763,$DERIV,1027.06,1025.66,
08132013,221212.777,$DERIV,1027.07,1025.67,
08132013,221213.791,$DERIV,1027.08,1025.68,
08132013,221214.805,$DERIV,1027.09,1025.69,
08132013,221215.819,$DERIV,1027.09,1025.69,
08132013,221216.833,$DERIV,1027.07,1025.67,
08132013,221217.847,$DERIV,1027.06,1025.66,
08132013,221218.861,$DERIV,1027.04,1025.64,
08132013,221219.875,$DERIV,1027.04,1025.64,
08132013,221220.889,$DERIV,1027.06,1025.66,
08132013,221221.903,$DERIV,1027.06,1025.66,
08132013,221222.917,$DERIV,1027.08,1025.68,
08132013,221223.931,$DERIV,1027.08,1025.68,
08132013,221224.945,$DERIV,1027.07,1025.67,
08132013,221225.959,$DERIV,1027.08,1025.68,
08132013,221226.973,$DERIV,1027.09,1025.69,
08132013,221227.987,$DERIV,1027.09,1025.69,
08132013,221229.001,$DERIV,1027.08,1025.68,
08132013,221230.015,$DERIV,1027.06,1025.66,
08132013,221231.029,$DERIV,1027.06,1025.66,
08132013,221232.044,$DERIV,1027.07,1025.67,
08132013,221233.058,$DERIV,1027.07,1025.67,
08132013,221234.072,$DERIV,1027.07,1025.67,
08132013,221235.086,$DERIV,1027.08,1025.68,
08132013,221236.100,$DERIV,1027.07,1025.67,
08132013,221237.114,$DERIV,1027.04,1025.64,
08132013,221238.128,$DERIV,1027.03,1025.63,
08132013,221239.142,$DERIV,1027.04,1025.64,
08132013,221240.156,$DERIV,1027.05,1025.65,
08132013,221241.170,$DERIV,1027.08,1025.68,
08132013,221242.184,$DERIV,1027.11,1025.71,
08132013,221243.198,$DERIV,1027.1,1025.7,
08132013,221244.212,$DERIV,1027.1,1025.7,
08132013,221245.226,$DERIV,1027.07,1025.67,
08132013,221246.240,$DERIV,1027.04,1025.64,
08132013,221247.254,$DERIV,1027.03,1025.63,
08132013,221248.268,$DERIV,1027.05,1025.65,
08132013,221249.282,$DERIV,1027.07,1025.67,
08132013,221250.296,$DERIV,1027.08,1025.68,
08132013,221251.310,$DERIV,1027.08,1025.68,
08132013,221252.324,$DERIV,1027.08,1025.68,
08132013,221253.338,$DERIV,1027.06,1025.66,
08132013,221254.353,$DERIV,1027.05,1025.65,
08132013,221255.367,$DERIV,1027.05,1025.65,
08132013,221256.381,$DERIV,1027.04,1025.64,
08132013,221257.395,$DERIV,1027.06,1025.66,
08132013,221258.409,$DERIV,1027.08,1025.68,
08132013,221259.423,$DERIV,1027.1,1025.7,
08132013,221300.437,$DERIV,1027.09,1025.69,
08132013,221301.451,$DERIV,1027.08,1025.68,
08132013,221302.465,$DERIV,1027.07,1025.67,
08132013,221303.479,$DERIV,1027.07,1025.67,
08132013,221304.493,$DERIV,1027.07,1025.67,
08132013,221305.507,$DERIV,1027.06,1025.66,
08132013,221306.521,$DERIV,1027.05,1025.65,
08132013,221307.535,$DERIV,1027.05,1025.65,
08132013,221308.549,$DERIV,1027.05,1025.65,
08132013,221309.563,$DERIV,1027.06,1025.66,
08132013,221310.577,$DERIV,1027.06,1025.66,
08132013,221311.591,$DERIV,1027.06,1025.66,
08132013,221312.605,$DERIV,1027.05,1025.65,
08132013,221313.619,$DERIV,1027.06,1025.66,
08132013,221314.633,$DERIV,1027.07,1025.67,
08132013,221315.647,$DERIV,1027.08,1025.68,
08132013,221316.662,$DERIV,1027.08,1025.68,
08132013,221317.676,$DERIV,1027.07,1025.67,
08132013,221318.690,$DERIV,1027.06,1025.66,
08132013,221319.704,$DERIV,1027.06,1025.66,
08132013,221320.718,$DERIV,1027.05,1025.65,
08132013,221321.732,$DERIV,1027.05,1025.65,
08132013,221322.746,$DERIV,1027.05,1025.65,
08132013,221323.760,$DERIV,1027.05,1025.65,
08132013,221324.774,$DERIV,1027.05,1025.65,
08132013,221325.788,$DERIV,1027.05,1025.65,
08132013,221326.802,$DERIV,1027.04,1025.64,
08132013,221327.816,$DERIV,1027.04,1025.64,
08132013,221328.830,$DERIV,1027.04,1025.64,
08132013,221329.844,$DERIV,1027.06,1025.66,
08132013,221330.858,$DERIV,1027.08,1025.68,
08132013,221331.872,$DERIV,1027.09,1025.69,
08132013,221332.886,$DERIV,1027.08,1025.68,
08132013,221333.900,$DERIV,1027.05,1025.65,
08132013,221334.914,$DERIV,1027.02,1025.62,
08132013,221335.928,$DERIV,1027.04,1025.64,
08132013,221336.942,$DERIV,1027.09,1025.69,
08132013,221337.956,$DERIV,1027.12,1025.72,
08132013,221338.971,$DERIV,1027.12,1025.72,
08132013,221339.985,$DERIV,1027.11,1025.71,
08132013,221340.999,$DERIV,1027.03,1025.63,
08132013,221342.013,$DERIV,1027,1025.6,
08132013,221343.027,$DERIV,1027,1025.6,
08132013,221344.041,$DERIV,1027.04,1025.64,
08132013,221345.055,$DERIV,1027.09,1025.69,
08132013,221346.069,$DERIV,1027.09,1025.69,
08132013,221347.083,$DERIV,1027.12,1025.72,
08132013,221348.097,$DERIV,1027.1,1025.7,
08132013,221349.111,$DERIV,1027.05,1025.65,
08132013,221350.125,$DERIV,1027.03,1025.63,
08132013,221351.139,$DERIV,1027.03,1025.63,
08132013,221352.153,$DERIV,1027.07,1025.67,
08132013,221353.167,$DERIV,1027.1,1025.7,
08132013,221354.181,$DERIV,1027.09,1025.69,
08132013,221355.195,$DERIV,1027.05,1025.65,
08132013,221356.209,$DERIV,1027.01,1025.61,
08132013,221357.223,$DERIV,1027.01,1025.61,
08132013,221358.237,$DERIV,1027,1025.6,
08132013,221359.251,$DERIV,1027.02,1025.62,
08132013,221400.265,$DERIV,1027.06,1025.66,
08132013,221401.280,$DERIV,1027.07,1025.67,
08132013,221402.294,$DERIV,1027.08,1025.68,
08132013,221403.308,$DERIV,1027.08,1025.68,
08132013,221404.322,$DERIV,1027.07,1025.67,
08132013,221405.336,$DERIV,1027.06,1025.66,
08132013,221406.350,$DERIV,1027.06,1025.66,
08132013,221407.364,$DERIV,1027.06,1025.66,
08132013,221408.378,$DERIV,1027.06,1025.66,
08132013,221409.392,$DERIV,1027.04,1025.64,
08132013,221410.406,$DERIV,1027.03,1025.63,
08132013,221411.420,$DERIV,1027.02,1025.62,
08132013,221412.434,$DERIV,1027.02,1025.62,
08132013,221413.448,$DERIV,1027.04,1025.64,
08132013,221414.462,$DERIV,1027.06,1025.66,
08132013,221415.476,$DERIV,1027.07,1025.67,
08132013,221416.490,$DERIV,1027.02,1025.62,
08132013,221417.504,$DERIV,1027.01,1025.61,
08132013,221418.518,$DERIV,1027.01,1025.61,
08132013,221419.532,$DERIV,1027.04,1025.64,
08132013,221420.546,$DERIV,1027.09,1025.69,
08132013,221421.560,$DERIV,1027.11,1025.71,
08132013,221422.574,$DERIV,1027.06,1025.66,
08132013,221423.589,$DERIV,1027,1025.6,
08132013,221424.603,$DERIV,1026.97,1025.57,
08132013,221425.617,$DERIV,1026.99,1025.59,
08132013,221426.646,$DERIV,1027.05,1025.65,
08132013,221427.660,$DERIV,1027.1,1025.7,
08132013,221428.674,$DERIV,1027.12,1025.72,
08132013,221429.704,$DERIV,1027.12,1025.72,
08132013,221430.718,$DERIV,1027.06,1025.66,
08132013,221431.732,$DERIV,1027.01,1025.61,
08132013,221432.746,$DERIV,1027,1025.6,
08132013,221433.760,$DERIV,1027.01,1025.61,
08132013,221434.774,$DERIV,1027.03,1025.63,
08132013,221435.788,$DERIV,1027.05,1025.65,
08132013,221436.802,$DERIV,1027.05,1025.65,
08132013,221437.816,$DERIV,1027.04,1025.64,
08132013,221438.830,$DERIV,1027.04,1025.64,
08132013,221439.844,$DERIV,1027.05,1025.65,
08132013,221440.858,$DERIV,1027.05,1025.65,
08132013,221441.873,$DERIV,1027.07,1025.67,
08132013,221442.887,$DERIV,1027.08,1025.68,
08132013,221443.901,$DERIV,1027.04,1025.64,
08132013,221444.915,$DERIV,1027.01,1025.61,
08132013,221445.929,$DERIV,1027,1025.6,
08132013,221446.943,$DERIV,1027.02,1025.62,
08132013,221447.957,$DERIV,1027.05,1025.65,
08132013,221448.971,$DERIV,1027.07,1025.67,
08132013,221449.985,$DERIV,1027.07,1025.67,
08132013,221451.139,$DERIV,1027.06,1025.66,
08132013,221452.153,$DERIV,1027.06,1025.66,
08132013,221453.167,$DERIV,1027.05,1025.65,
08132013,221454.181,$DERIV,1027.04,1025.64,
08132013,221455.196,$DERIV,1027.04,1025.64,
08132013,221456.210,$DERIV,1027.04,1025.64,
08132013,221457.224,$DERIV,1027.04,1025.64,
08132013,221458.238,$DERIV,1027.04,1025.64,
08132013,221459.252,$DERIV,1027.05,1025.65,
08132013,221500.266,$DERIV,1027.06,1025.66,
08132013,221501.280,$DERIV,1027.05,1025.65,
08132013,221502.294,$DERIV,1027.05,1025.65,
08132013,221503.308,$DERIV,1027.05,1025.65,
08132013,221504.322,$DERIV,1027.04,1025.64,
08132013,221505.336,$DERIV,1027.04,1025.64,
08132013,221506.350,$DERIV,1027.05,1025.65,
08132013,221507.364,$DERIV,1027.05,1025.65,
08132013,221508.378,$DERIV,1027.05,1025.65,
08132013,221509.392,$DERIV,1027.04,1025.64,
08132013,221510.406,$DERIV,1027.02,1025.62,
08132013,221511.420,$DERIV,1027.02,1025.62,
08132013,221512.434,$DERIV,1027.01,1025.61,
08132013,221513.448,$DERIV,1027.06,1025.66,
08132013,221514.478,$DERIV,1027.1,1025.7,
08132013,221515.492,$DERIV,1027.07,1025.67,
08132013,221516.506,$DERIV,1027.05,1025.65,
08132013,221517.520,$DERIV,1027.05,1025.65,
08132013,221518.534,$DERIV,1027.06,1025.66,
08132013,221519.548,$DERIV,1027.07,1025.67,
08132013,221520.562,$DERIV,1027.07,1025.67,
08132013,221521.576,$DERIV,1027.06,1025.66,
08132013,221522.590,$DERIV,1027.05,1025.65,
08132013,221523.604,$DERIV,1027.04,1025.64,
08132013,221524.618,$DERIV,1027.04,1025.64,
08132013,221525.632,$DERIV,1027.04,1025.64,
08132013,221526.647,$DERIV,1027.05,1025.65,
08132013,221527.661,$DERIV,1027.06,1025.66,
08132013,221528.675,$DERIV,1027.06,1025.66,
08132013,221529.689,$DERIV,1027.06,1025.66,
08132013,221530.703,$DERIV,1027.06,1025.66,
08132013,221531.717,$DERIV,1027.07,1025.67,
08132013,221532.731,$DERIV,1027.08,1025.68,
08132013,221533.745,$DERIV,1027.08,1025.68,
08132013,221534.759,$DERIV,1027.05,1025.65,
08132013,221535.773,$DERIV,1027.01,1025.61,
08132013,221536.787,$DERIV,1026.99,1025.59,
08132013,221537.801,$DERIV,1027,1025.6,
08132013,221538.815,$DERIV,1027.04,1025.64,
08132013,221539.829,$DERIV,1027.07,1025.67,
08132013,221540.843,$DERIV,1027.08,1025.68,
08132013,221541.857,$DERIV,1027.08,1025.68,
08132013,221542.871,$DERIV,1027.09,1025.69,
08132013,221543.885,$DERIV,1027.1,1025.7,
08132013,221544.899,$DERIV,1027.09,1025.69,
08132013,221545.913,$DERIV,1027.06,1025.66,
08132013,221546.927,$DERIV,1027.03,1025.63,
08132013,221547.941,$DERIV,1027.02,1025.62,
08132013,221548.956,$DERIV,1027.01,1025.61,
08132013,221549.970,$DERIV,1027.02,1025.62,
08132013,221550.984,$DERIV,1027.02,1025.62,
08132013,221551.998,$DERIV,1027.02,1025.62,
08132013,221553.012,$DERIV,1027.02,1025.62,
08132013,221554.026,$DERIV,1027.03,1025.63,
08132013,221555.040,$DERIV,1027.04,1025.64,
08132013,221556.054,$DERIV,1027.07,1025.67,
08132013,221557.068,$DERIV,1027.09,1025.69,
08132013,221558.082,$DERIV,1027.08,1025.68,
08132013,221559.096,$DERIV,1027.06,1025.66,
08132013,221600.110,$DERIV,1027.04,1025.64,
08132013,221601.124,$DERIV,1027.03,1025.63,
08132013,221602.138,$DERIV,1027.03,1025.63,
08132013,221603.152,$DERIV,1027.03,1025.63,
08132013,221604.166,$DERIV,1027.03,1025.63,
08132013,221605.180,$DERIV,1027.03,1025.63,
08132013,221606.194,$DERIV,1027.04,1025.64,
08132013,221607.208,$DERIV,1027.04,1025.64,
08132013,221608.222,$DERIV,1027.04,1025.64,
08132013,221609.236,$DERIV,1027.04,1025.64,
08132013,221610.250,$DERIV,1027.04,1025.64,
08132013,221611.265,$DERIV,1027.07,1025.67,
08132013,221612.294,$DERIV,1027.1,1025.7,
08132013,221613.308,$DERIV,1027.11,1025.71,
08132013,221614.322,$DERIV,1027.09,1025.69,
08132013,221615.336,$DERIV,1027.09,1025.69,
08132013,221616.350,$DERIV,1027.06,1025.66,
08132013,221617.364,$DERIV,1027.04,1025.64,
08132013,221618.378,$DERIV,1027.02,1025.62,
08132013,221619.393,$DERIV,1027.02,1025.62,
08132013,221620.407,$DERIV,1027.01,1025.61,
08132013,221621.421,$DERIV,1027.02,1025.62,
08132013,221622.435,$DERIV,1027.04,1025.64,
08132013,221623.449,$DERIV,1027.05,1025.65,
08132013,221624.463,$DERIV,1027.06,1025.66,
08132013,221625.477,$DERIV,1027.06,1025.66,
08132013,221626.491,$DERIV,1027.07,1025.67,
08132013,221627.505,$DERIV,1027.07,1025.67,
08132013,221628.519,$DERIV,1027.06,1025.66,
08132013,221629.533,$DERIV,1027.06,1025.66,
08132013,221630.547,$DERIV,1027.06,1025.66,
08132013,221631.561,$DERIV,1027.06,1025.66,
08132013,221632.575,$DERIV,1027.06,1025.66,
08132013,221633.589,$DERIV,1027.05,1025.65,
08132013,221634.603,$DERIV,1027.04,1025.64,
08132013,221635.617,$DERIV,1027.02,1025.62,
08132013,221636.631,$DERIV,1027.02,1025.62,
08132013,221637.645,$DERIV,1027.02,1025.62,
08132013,221638.659,$DERIV,1027.03,1025.63,
08132013,221639.673,$DERIV,1027.06,1025.66,
08132013,221640.687,$DERIV,1027.09,1025.69,
08132013,221641.702,$DERIV,1027.1,1025.7,
08132013,221642.716,$DERIV,1027.08,1025.68,
08132013,221643.730,$DERIV,1027.06,1025.66,
08132013,221644.744,$DERIV,1027.06,1025.66,
08132013,221645.758,$DERIV,1027.04,1025.64,
08132013,221646.772,$DERIV,1027.03,1025.63,
08132013,221647.786,$DERIV,1027.03,1025.63,
08132013,221648.800,$DERIV,1027.04,1025.64,
08132013,221649.814,$DERIV,1027.05,1025.65,
08132013,221650.828,$DERIV,1027.05,1025.65,
08132013,221651.842,$DERIV,1027.05,1025.65,
08132013,221652.856,$DERIV,1027.04,1025.64,
08132013,221653.870,$DERIV,1027.03,1025.63,
08132013,221654.884,$DERIV,1027.04,1025.64,
08132013,221655.898,$DERIV,1027.04,1025.64,
08132013,221656.912,$DERIV,1027.05,1025.65,
08132013,221657.926,$DERIV,1027.08,1025.68,
08132013,221658.940,$DERIV,1027.09,1025.69,
08132013,221659.954,$DERIV,1027.08,1025.68,
08132013,221700.968,$DERIV,1027.05,1025.65,
08132013,221701.982,$DERIV,1027.03,1025.63,
08132013,221702.996,$DERIV,1027.01,1025.61,
08132013,221704.011,$DERIV,1027.01,1025.61,
08132013,221705.025,$DERIV,1027.02,1025.62,
08132013,221706.039,$DERIV,1027.02,1025.62,
08132013,221707.053,$DERIV,1027.02,1025.62,
08132013,221708.067,$DERIV,1027.03,1025.63,
08132013,221709.081,$DERIV,1027.04,1025.64,
08132013,221710.095,$DERIV,1027.06,1025.66,
08132013,221711.109,$DERIV,1027.08,1025.68,
08132013,221712.123,$DERIV,1027.09,1025.69,
08132013,221713.137,$DERIV,1027.07,1025.67,
08132013,221714.151,$DERIV,1027.03,1025.63,
08132013,221715.165,$DERIV,1027.01,1025.61,
08132013,221716.179,$DERIV,1027.01,1025.61,
08132013,221717.193,$DERIV,1027.02,1025.62,
08132013,221718.207,$DERIV,1027.02,1025.62,
08132013,221719.221,$DERIV,1027.05,1025.65,
08132013,221720.235,$DERIV,1027.07,1025.67,
08132013,221721.249,$DERIV,1027.07,1025.67,
08132013,221722.263,$DERIV,1027.06,1025.66,
08132013,221723.277,$DERIV,1027.03,1025.63,
08132013,221724.291,$DERIV,1027.02,1025.62,
08132013,221725.305,$DERIV,1027.03,1025.63,
08132013,221726.320,$DERIV,1027.06,1025.66,
08132013,221727.334,$DERIV,1027.08,1025.68,
08132013,221728.348,$DERIV,1027.1,1025.7,
08132013,221729.362,$DERIV,1027.1,1025.7,
08132013,221730.376,$DERIV,1027.07,1025.67,
08132013,221731.390,$DERIV,1027,1025.6,
08132013,221732.404,$DERIV,1026.97,1025.57,
08132013,221733.418,$DERIV,1026.98,1025.58,
08132013,221734.432,$DERIV,1027.05,1025.65,
08132013,221735.446,$DERIV,1027.1,1025.7,
08132013,221736.460,$DERIV,1027.11,1025.71,
08132013,221737.474,$DERIV,1027.08,1025.68,
08132013,221738.488,$DERIV,1027.04,1025.64,
08132013,221739.502,$DERIV,1027.04,1025.64,
08132013,221740.516,$DERIV,1027.01,1025.61,
08132013,221741.530,$DERIV,1027.01,1025.61,
08132013,221742.544,$DERIV,1027.02,1025.62,
08132013,221743.558,$DERIV,1027.05,1025.65,
08132013,221744.572,$DERIV,1027.06,1025.66,
08132013,221745.586,$DERIV,1027.06,1025.66,
08132013,221746.600,$DERIV,1027.04,1025.64,
08132013,221747.614,$DERIV,1027.03,1025.63,
08132013,221748.629,$DERIV,1027.04,1025.64,
08132013,221749.643,$DERIV,1027.07,1025.67,
08132013,221750.657,$DERIV,1027.07,1025.67,
08132013,221751.671,$DERIV,1027.08,1025.68,
08132013,221752.685,$DERIV,1027.08,1025.68,
08132013,221753.699,$DERIV,1027.05,1025.65,
08132013,221754.713,$DERIV,1027.04,1025.64,
08132013,221755.727,$DERIV,1027.03,1025.63,
08132013,221756.741,$DERIV,1027.04,1025.64,
08132013,221757.755,$DERIV,1027.04,1025.64,
08132013,221758.769,$DERIV,1027.04,1025.64,
08132013,221759.783,$DERIV,1027.04,1025.64,
08132013,221800.797,$DERIV,1027.04,1025.64,
08132013,221801.811,$DERIV,1027.04,1025.64,
08132013,221802.825,$DERIV,1027.06,1025.66,
08132013,221803.839,$DERIV,1027.08,1025.68,
08132013,221804.853,$DERIV,1027.09,1025.69,
08132013,221805.867,$DERIV,1027.09,1025.69,
08132013,221806.881,$DERIV,1027.09,1025.69,
08132013,221807.895,$DERIV,1027.07,1025.67,
08132013,221808.909,$DERIV,1027.03,1025.63,
08132013,221809.923,$DERIV,1027,1025.6,
08132013,221810.938,$DERIV,1027,1025.6,
08132013,221811.952,$DERIV,1027,1025.6,
08132013,221812.966,$DERIV,1027.05,1025.65,
08132013,221813.980,$DERIV,1027.08,1025.68,
08132013,221814.994,$DERIV,1027.06,1025.66,
08132013,221816.008,$DERIV,1027.03,1025.63,
08132013,221817.022,$DERIV,1027.03,1025.63,
08132013,221818.036,$DERIV,1027.05,1025.65,
08132013,221819.050,$DERIV,1027.09,1025.69,
08132013,221820.064,$DERIV,1027.1,1025.7,
08132013,221821.078,$DERIV,1027.1,1025.7,
08132013,221822.092,$DERIV,1027.08,1025.68,
08132013,221823.106,$DERIV,1027.07,1025.67,
08132013,221824.120,$DERIV,1027.06,1025.66,
08132013,221825.134,$DERIV,1027.06,1025.66,
08132013,221826.148,$DERIV,1027.06,1025.66,
08132013,221827.162,$DERIV,1027.04,1025.64,
08132013,221828.176,$DERIV,1027.03,1025.63,
08132013,221829.190,$DERIV,1027.02,1025.62,
08132013,221830.204,$DERIV,1027.03,1025.63,
08132013,221831.218,$DERIV,1027.05,1025.65,
08132013,221832.232,$DERIV,1027.05,1025.65,
08132013,221833.247,$DERIV,1027.08,1025.68,
08132013,221834.261,$DERIV,1027.09,1025.69,
08132013,221835.275,$DERIV,1027.09,1025.69,
08132013,221836.289,$DERIV,1027.09,1025.69,
08132013,221837.303,$DERIV,1027.08,1025.68,
08132013,221838.317,$DERIV,1027.08,1025.68,
08132013,221839.331,$DERIV,1027.08,1025.68,
08132013,221840.345,$DERIV,1027.07,1025.67,
08132013,221841.359,$DERIV,1027.06,1025.66,
08132013,221842.373,$DERIV,1027.05,1025.65,
08132013,221843.387,$DERIV,1027.05,1025.65,
08132013,221844.417,$DERIV,1027.05,1025.65,
08132013,221845.431,$DERIV,1027.06,1025.66,
08132013,221846.445,$DERIV,1027.06,1025.66,
08132013,221847.459,$DERIV,1027.05,1025.65,
08132013,221848.473,$DERIV,1027.05,1025.65,
08132013,221849.487,$DERIV,1027.07,1025.67,
08132013,221850.501,$DERIV,1027.08,1025.68,
08132013,221851.515,$DERIV,1027.09,1025.69,
08132013,221852.529,$DERIV,1027.08,1025.68,
08132013,221853.543,$DERIV,1027.08,1025.68,
08132013,221854.557,$DERIV,1027.06,1025.66,
08132013,221855.571,$DERIV,1027.06,1025.66,
08132013,221856.585,$DERIV,1027.06,1025.66,
08132013,221857.599,$DERIV,1027.06,1025.66,
08132013,221858.613,$DERIV,1027.06,1025.66,
08132013,221859.627,$DERIV,1027.05,1025.65,
08132013,221900.641,$DERIV,1027.04,1025.64,
08132013,221901.655,$DERIV,1027.05,1025.65,
08132013,221902.669,$DERIV,1027.07,1025.67,
08132013,221903.683,$DERIV,1027.1,1025.7,
08132013,221904.698,$DERIV,1027.1,1025.7,
08132013,221905.712,$DERIV,1027.12,1025.72,
08132013,221906.726,$DERIV,1027.1,1025.7,
08132013,221907.740,$DERIV,1027.06,1025.66,
08132013,221908.754,$DERIV,1027.03,1025.63,
08132013,221909.768,$DERIV,1027.03,1025.63,
08132013,221910.782,$DERIV,1027.06,1025.66,
08132013,221911.796,$DERIV,1027.09,1025.69,
08132013,221912.810,$DERIV,1027.1,1025.7,
08132013,221913.824,$DERIV,1027.09,1025.69,
08132013,221914.838,$DERIV,1027.05,1025.65,
08132013,221915.852,$DERIV,1027.05,1025.65,
08132013,221916.866,$DERIV,1027.01,1025.61,
08132013,221917.880,$DERIV,1027,1025.6,
08132013,221918.894,$DERIV,1027.05,1025.65,
08132013,221919.908,$DERIV,1027.1,1025.7,
08132013,221920.922,$DERIV,1027.12,1025.72,
08132013,221921.936,$DERIV,1027.11,1025.71,
08132013,221922.950,$DERIV,1027.08,1025.68,
08132013,221923.964,$DERIV,1027.06,1025.66,
08132013,221924.978,$DERIV,1027.07,1025.67,
08132013,221925.992,$DERIV,1027.07,1025.67,
08132013,221927.007,$DERIV,1027.07,1025.67,
08132013,221928.021,$DERIV,1027.06,1025.66,
08132013,221929.035,$DERIV,1027.02,1025.62,
08132013,221930.049,$DERIV,1027,1025.6,
08132013,221931.063,$DERIV,1027.01,1025.61,
08132013,221932.077,$DERIV,1027.09,1025.69,
08132013,221933.091,$DERIV,1027.14,1025.74,
08132013,221934.105,$DERIV,1027.11,1025.71,
08132013,221935.119,$DERIV,1027.01,1025.61,
08132013,221936.133,$DERIV,1026.94,1025.54,
08132013,221937.147,$DERIV,1026.99,1025.59,
08132013,221938.161,$DERIV,1026.99,1025.59,
08132013,221939.175,$DERIV,1027.13,1025.73,
08132013,221940.189,$DERIV,1027.19,1025.79,
08132013,221941.203,$DERIV,1027.17,1025.77,
08132013,221942.217,$DERIV,1027.05,1025.65,
08132013,221943.231,$DERIV,1026.97,1025.57,
08132013,221944.245,$DERIV,1026.96,1025.56,
08132013,221945.259,$DERIV,1027.02,1025.62,
08132013,221946.273,$DERIV,1027.02,1025.62,
08132013,221947.287,$DERIV,1027.08,1025.68,
08132013,221948.301,$DERIV,1027.11,1025.71,
08132013,221949.331,$DERIV,1027.11,1025.71,
08132013,221950.345,$DERIV,1027.07,1025.67,
08132013,221951.359,$DERIV,1027.05,1025.65,
08132013,221952.420,$DERIV,1027.05,1025.65,
08132013,221953.434,$DERIV,1027.08,1025.68,
08132013,221954.448,$DERIV,1027.1,1025.7,
08132013,221955.462,$DERIV,1027.11,1025.71,
08132013,221956.476,$DERIV,1027.11,1025.71,
08132013,221957.506,$DERIV,1027.1,1025.7,
08132013,221958.520,$DERIV,1027.06,1025.66,
08132013,221959.534,$DERIV,1027.03,1025.63,
08132013,222000.548,$DERIV,1027.01,1025.61,
08132013,222001.562,$DERIV,1027.03,1025.63,
08132013,222002.576,$DERIV,1027.07,1025.67,
08132013,222003.590,$DERIV,1027.08,1025.68,
08132013,222004.604,$DERIV,1027.07,1025.67,
08132013,222005.618,$DERIV,1027.04,1025.64,
08132013,222006.632,$DERIV,1027.03,1025.63,
08132013,222007.646,$DERIV,1027.03,1025.63,
08132013,222008.660,$DERIV,1027.07,1025.67,
08132013,222009.674,$DERIV,1027.11,1025.71,
08132013,222010.688,$DERIV,1027.12,1025.72,
08132013,222011.703,$DERIV,1027.11,1025.71,
08132013,222012.717,$DERIV,1027.07,1025.67,
08132013,222013.731,$DERIV,1027.06,1025.66,
08132013,222014.745,$DERIV,1027.05,1025.65,
08132013,222015.759,$DERIV,1027.06,1025.66,
08132013,222016.773,$DERIV,1027.06,1025.66,
08132013,222017.787,$DERIV,1027.04,1025.64,
08132013,222018.801,$DERIV,1027.04,1025.64,
08132013,222019.815,$DERIV,1027.02,1025.62,
08132013,222020.829,$DERIV,1027.02,1025.62,
08132013,222021.843,$DERIV,1027.08,1025.68,
08132013,222022.857,$DERIV,1027.12,1025.72,
08132013,222023.871,$DERIV,1027.14,1025.74,
08132013,222024.885,$DERIV,1027.12,1025.72,
08132013,222025.899,$DERIV,1027.09,1025.69,
08132013,222026.913,$DERIV,1027.08,1025.68,
08132013,222027.927,$DERIV,1027.08,1025.68,
08132013,222028.941,$DERIV,1027.09,1025.69,
08132013,222029.955,$DERIV,1027.09,1025.69,
08132013,222030.969,$DERIV,1027.06,1025.66,
08132013,222031.983,$DERIV,1027.03,1025.63,
08132013,222032.997,$DERIV,1027.02,1025.62,
08132013,222034.012,$DERIV,1027.03,1025.63,
08132013,222035.026,$DERIV,1027.05,1025.65,
08132013,222036.040,$DERIV,1027.06,1025.66,
08132013,222037.054,$DERIV,1027.07,1025.67,
08132013,222038.068,$DERIV,1027.07,1025.67,
08132013,222039.082,$DERIV,1027.07,1025.67,
08132013,222040.096,$DERIV,1027.08,1025.68,
08132013,222041.110,$DERIV,1027.08,1025.68,
08132013,222042.124,$DERIV,1027.1,1025.7,
08132013,222043.138,$DERIV,1027.11,1025.71,
08132013,222044.152,$DERIV,1027.11,1025.71,
08132013,222045.166,$DERIV,1027.08,1025.68,
08132013,222046.180,$DERIV,1027.02,1025.62,
08132013,222047.194,$DERIV,1026.99,1025.59,
08132013,222048.208,$DERIV,1027.01,1025.61,
08132013,222049.222,$DERIV,1027.06,1025.66,
08132013,222050.236,$DERIV,1027.08,1025.68,
08132013,222051.250,$DERIV,1027.06,1025.66,
08132013,222052.264,$DERIV,1027.06,1025.66,
08132013,222053.278,$DERIV,1027.02,1025.62,
08132013,222054.292,$DERIV,1027.03,1025.63,
08132013,222055.306,$DERIV,1027.09,1025.69,
08132013,222056.321,$DERIV,1027.12,1025.72,
08132013,222057.335,$DERIV,1027.14,1025.74,
08132013,222058.349,$DERIV,1027.13,1025.73,
08132013,222059.363,$DERIV,1027.1,1025.7,
08132013,222100.377,$DERIV,1027.05,1025.65,
08132013,222101.391,$DERIV,1027.03,1025.63,
08132013,222102.405,$DERIV,1027.03,1025.63,
08132013,222103.419,$DERIV,1027.07,1025.67,
08132013,222104.433,$DERIV,1027.09,1025.69,
08132013,222105.447,$DERIV,1027.07,1025.67,
08132013,222106.461,$DERIV,1027.04,1025.64,
08132013,222107.475,$DERIV,1027.02,1025.62,
08132013,222108.489,$DERIV,1027.02,1025.62,
08132013,222109.503,$DERIV,1027.04,1025.64,
08132013,222110.517,$DERIV,1027.04,1025.64,
08132013,222111.531,$DERIV,1027.09,1025.69,
08132013,222112.545,$DERIV,1027.14,1025.74,
08132013,222113.559,$DERIV,1027.14,1025.74,
08132013,222114.573,$DERIV,1027.08,1025.68,
08132013,222115.587,$DERIV,1027,1025.6,
08132013,222116.601,$DERIV,1027,1025.6,
08132013,222117.615,$DERIV,1027.06,1025.66,
08132013,222118.645,$DERIV,1027.11,1025.71,
08132013,222119.659,$DERIV,1027.1,1025.7,
08132013,222120.673,$DERIV,1027.05,1025.65,
08132013,222121.687,$DERIV,1027.05,1025.65,
08132013,222122.701,$DERIV,1027.02,1025.62,
08132013,222123.715,$DERIV,1027.02,1025.62,
08132013,222124.729,$DERIV,1027.05,1025.65,
08132013,222125.743,$DERIV,1027.1,1025.7,
08132013,222126.757,$DERIV,1027.12,1025.72,
08132013,222127.772,$DERIV,1027.13,1025.73,
08132013,222128.786,$DERIV,1027.1,1025.7,
08132013,222129.800,$DERIV,1027.05,1025.65,
08132013,222130.814,$DERIV,1027.03,1025.63,
08132013,222131.828,$DERIV,1027.04,1025.64,
08132013,222132.842,$DERIV,1027.04,1025.64,
08132013,222133.856,$DERIV,1027.07,1025.67,
08132013,222134.870,$DERIV,1027.07,1025.67,
08132013,222135.884,$DERIV,1027.06,1025.66,
08132013,222136.898,$DERIV,1027.04,1025.64,
08132013,222137.912,$DERIV,1027.04,1025.64,
08132013,222138.926,$DERIV,1027.05,1025.65,
08132013,222139.940,$DERIV,1027.06,1025.66,
08132013,222140.954,$DERIV,1027.06,1025.66,
08132013,222141.968,$DERIV,1027.07,1025.67,
08132013,222142.998,$DERIV,1027.08,1025.68,
08132013,222144.012,$DERIV,1027.08,1025.68,
08132013,222145.026,$DERIV,1027.08,1025.68,
08132013,222146.040,$DERIV,1027.08,1025.68,
08132013,222147.054,$DERIV,1027.06,1025.66,
08132013,222148.068,$DERIV,1027.06,1025.66,
08132013,222149.082,$DERIV,1027.06,1025.66,
08132013,222150.096,$DERIV,1027.06,1025.66,
08132013,222151.110,$DERIV,1027.07,1025.67,
08132013,222152.124,$DERIV,1027.06,1025.66,
08132013,222153.138,$DERIV,1027.03,1025.63,
08132013,222154.152,$DERIV,1027.02,1025.62,
08132013,222155.166,$DERIV,1027.02,1025.62,
08132013,222156.180,$DERIV,1027.04,1025.64,
08132013,222157.194,$DERIV,1027.11,1025.71,
08132013,222158.209,$DERIV,1027.14,1025.74,
08132013,222159.223,$DERIV,1027.11,1025.71,
08132013,222200.237,$DERIV,1027.03,1025.63,
08132013,222201.251,$DERIV,1027,1025.6,
08132013,222202.265,$DERIV,1027.04,1025.64,
08132013,222203.279,$DERIV,1027.1,1025.7,
08132013,222204.293,$DERIV,1027.12,1025.72,
08132013,222205.307,$DERIV,1027.07,1025.67,
08132013,222206.321,$DERIV,1027.07,1025.67,
08132013,222207.335,$DERIV,1027,1025.6,
08132013,222208.349,$DERIV,1026.98,1025.58,
08132013,222209.363,$DERIV,1027.02,1025.62,
08132013,222210.377,$DERIV,1027.08,1025.68,
08132013,222211.391,$DERIV,1027.11,1025.71,
08132013,222212.405,$DERIV,1027.1,1025.7,
08132013,222213.419,$DERIV,1027.09,1025.69,
08132013,222214.433,$DERIV,1027.08,1025.68,
08132013,222215.447,$DERIV,1027.07,1025.67,
08132013,222216.461,$DERIV,1027.07,1025.67,
08132013,222217.475,$DERIV,1027.05,1025.65,
08132013,222218.489,$DERIV,1027.05,1025.65,
08132013,222219.503,$DERIV,1027.07,1025.67,
08132013,222220.518,$DERIV,1027.07,1025.67,
08132013,222221.532,$DERIV,1027.04,1025.64,
08132013,222222.546,$DERIV,1027.02,1025.62,
08132013,222223.560,$DERIV,1027.04,1025.64,
08132013,222224.574,$DERIV,1027.09,1025.69,
08132013,222225.588,$DERIV,1027.12,1025.72,
08132013,222226.602,$DERIV,1027.08,1025.68,
08132013,222227.616,$DERIV,1027.08,1025.68,
08132013,222228.630,$DERIV,1027.03,1025.63,
08132013,222229.644,$DERIV,1027.01,1025.61,
08132013,222230.658,$DERIV,1027.04,1025.64,
08132013,222231.672,$DERIV,1027.09,1025.69,
08132013,222232.686,$DERIV,1027.1,1025.7,
08132013,222233.700,$DERIV,1027.05,1025.65,
08132013,222234.714,$DERIV,1027,1025.6,
08132013,222235.728,$DERIV,1027,1025.6,
08132013,222236.742,$DERIV,1027.07,1025.67,
08132013,222237.756,$DERIV,1027.12,1025.72,
08132013,222238.770,$DERIV,1027.12,1025.72,
08132013,222239.784,$DERIV,1027.12,1025.72,
08132013,222240.798,$DERIV,1027.01,1025.61,
08132013,222241.812,$DERIV,1026.97,1025.57,
08132013,222242.827,$DERIV,1027,1025.6,
08132013,222243.841,$DERIV,1027.09,1025.69,
08132013,222244.855,$DERIV,1027.14,1025.74,
08132013,222245.869,$DERIV,1027.14,1025.74,
08132013,222246.883,$DERIV,1027.14,1025.74,
08132013,222247.897,$DERIV,1027.08,1025.68,
08132013,222248.911,$DERIV,1027.03,1025.63,
08132013,222249.925,$DERIV,1027.02,1025.62,
08132013,222250.939,$DERIV,1027.05,1025.65,
08132013,222251.953,$DERIV,1027.07,1025.67,
08132013,222252.967,$DERIV,1027.07,1025.67,
08132013,222253.981,$DERIV,1027.04,1025.64,
08132013,222254.995,$DERIV,1027.01,1025.61,
08132013,222256.009,$DERIV,1027.01,1025.61,
08132013,222257.023,$DERIV,1027.05,1025.65,
08132013,222258.037,$DERIV,1027.05,1025.65,
08132013,222259.051,$DERIV,1027.09,1025.69,
08132013,222300.065,$DERIV,1027.1,1025.7,
08132013,222301.079,$DERIV,1027.1,1025.7,
08132013,222302.093,$DERIV,1027.1,1025.7,
08132013,222303.107,$DERIV,1027.11,1025.71,
08132013,222304.121,$DERIV,1027.09,1025.69,
08132013,222305.136,$DERIV,1027.03,1025.63,
08132013,222306.150,$DERIV,1027.01,1025.61,
08132013,222307.164,$DERIV,1027.02,1025.62,
08132013,222308.178,$DERIV,1027.06,1025.66,
08132013,222309.192,$DERIV,1027.06,1025.66,
08132013,222310.206,$DERIV,1027.07,1025.67,
08132013,222311.220,$DERIV,1027.05,1025.65,
08132013,222312.234,$DERIV,1027.02,1025.62,
08132013,222313.248,$DERIV,1027.01,1025.61,
08132013,222314.262,$DERIV,1027.04,1025.64,
08132013,222315.276,$DERIV,1027.09,1025.69,
08132013,222316.290,$DERIV,1027.13,1025.73,
08132013,222317.304,$DERIV,1027.14,1025.74,
08132013,222318.349,$DERIV,1027.12,1025.72,
08132013,222319.363,$DERIV,1027.06,1025.66,
08132013,222320.377,$DERIV,1027.06,1025.66,
08132013,222321.391,$DERIV,1026.99,1025.59,
08132013,222322.405,$DERIV,1027.01,1025.61,
08132013,222323.420,$DERIV,1027.05,1025.65,
08132013,222324.434,$DERIV,1027.07,1025.67,
08132013,222325.448,$DERIV,1027.07,1025.67,
08132013,222326.462,$DERIV,1027.05,1025.65,
08132013,222327.476,$DERIV,1027.04,1025.64,
08132013,222328.490,$DERIV,1027.04,1025.64,
08132013,222329.504,$DERIV,1027.07,1025.67,
08132013,222330.518,$DERIV,1027.07,1025.67,
08132013,222331.532,$DERIV,1027.09,1025.69,
08132013,222332.546,$DERIV,1027.08,1025.68,
08132013,222333.560,$DERIV,1027.05,1025.65,
08132013,222334.574,$DERIV,1027.04,1025.64,
08132013,222335.588,$DERIV,1027.04,1025.64,
08132013,222336.602,$DERIV,1027.05,1025.65,
08132013,222337.616,$DERIV,1027.06,1025.66,
08132013,222338.630,$DERIV,1027.06,1025.66,
08132013,222339.644,$DERIV,1027.05,1025.65,
08132013,222340.658,$DERIV,1027.03,1025.63,
08132013,222341.672,$DERIV,1027.03,1025.63,
08132013,222342.686,$DERIV,1027.02,1025.62,
08132013,222343.700,$DERIV,1027.04,1025.64,
08132013,222344.714,$DERIV,1027.07,1025.67,
08132013,222345.729,$DERIV,1027.08,1025.68,
08132013,222346.743,$DERIV,1027.08,1025.68,
08132013,222347.757,$DERIV,1027.07,1025.67,
08132013,222348.771,$DERIV,1027.05,1025.65,
08132013,222349.785,$DERIV,1027.04,1025.64,
08132013,222350.799,$DERIV,1027.04,1025.64,
08132013,222351.813,$DERIV,1027.04,1025.64,
08132013,222352.827,$DERIV,1027.04,1025.64,
08132013,222353.841,$DERIV,1027.05,1025.65,
08132013,222354.855,$DERIV,1027.06,1025.66,
08132013,222355.869,$DERIV,1027.05,1025.65,
08132013,222356.883,$DERIV,1027.02,1025.62,
08132013,222357.897,$DERIV,1027,1025.6,
08132013,222358.911,$DERIV,1027.03,1025.63,
08132013,222359.925,$DERIV,1027.07,1025.67,
08132013,222400.939,$DERIV,1027.08,1025.68,
08132013,222401.953,$DERIV,1027.08,1025.68,
08132013,222402.967,$DERIV,1027.07,1025.67,
08132013,222403.981,$DERIV,1027.07,1025.67,
08132013,222404.995,$DERIV,1027.05,1025.65,
08132013,222406.009,$DERIV,1027.03,1025.63,
08132013,222407.023,$DERIV,1027.03,1025.63,
08132013,222408.038,$DERIV,1027.04,1025.64,
08132013,222409.052,$DERIV,1027.07,1025.67,
08132013,222410.066,$DERIV,1027.09,1025.69,
08132013,222411.080,$DERIV,1027.06,1025.66,
08132013,222412.094,$DERIV,1027.06,1025.66,
08132013,222413.108,$DERIV,1027,1025.6,
08132013,222414.122,$DERIV,1026.98,1025.58,
08132013,222415.136,$DERIV,1027.03,1025.63,
08132013,222416.150,$DERIV,1027.09,1025.69,
08132013,222417.164,$DERIV,1027.1,1025.7,
08132013,222418.178,$DERIV,1027.02,1025.62,
08132013,222419.192,$DERIV,1026.96,1025.56,
08132013,222420.206,$DERIV,1026.98,1025.58,
08132013,222421.220,$DERIV,1027.06,1025.66,
08132013,222422.234,$DERIV,1027.12,1025.72,
08132013,222423.248,$DERIV,1027.12,1025.72,
08132013,222424.262,$DERIV,1027.11,1025.71,
08132013,222425.276,$DERIV,1027.04,1025.64,
08132013,222426.290,$DERIV,1026.99,1025.59,
08132013,222427.304,$DERIV,1026.99,1025.59,
08132013,222428.318,$DERIV,1027.06,1025.66,
08132013,222429.332,$DERIV,1027.11,1025.71,
08132013,222430.347,$DERIV,1027.09,1025.69,
08132013,222431.361,$DERIV,1027.02,1025.62,
08132013,222432.375,$DERIV,1026.97,1025.57,
08132013,222433.389,$DERIV,1026.97,1025.57,
08132013,222434.403,$DERIV,1026.99,1025.59,
08132013,222435.417,$DERIV,1027.03,1025.63,
08132013,222436.431,$DERIV,1027.06,1025.66,
08132013,222437.445,$DERIV,1027.07,1025.67,
08132013,222438.459,$DERIV,1027.07,1025.67,
08132013,222439.473,$DERIV,1027.06,1025.66,
08132013,222440.487,$DERIV,1027.04,1025.64,
08132013,222441.501,$DERIV,1027.04,1025.64,
08132013,222442.515,$DERIV,1027.05,1025.65,
08132013,222443.529,$DERIV,1027.07,1025.67,
08132013,222444.543,$DERIV,1027.07,1025.67,
08132013,222445.557,$DERIV,1027.08,1025.68,
08132013,222446.571,$DERIV,1027.08,1025.68,
08132013,222447.585,$DERIV,1027.05,1025.65,
08132013,222448.599,$DERIV,1027.01,1025.61,
08132013,222449.613,$DERIV,1026.97,1025.57,
08132013,222450.627,$DERIV,1026.97,1025.57,
08132013,222451.641,$DERIV,1027.01,1025.61,
08132013,222452.656,$DERIV,1027.06,1025.66,
08132013,222453.670,$DERIV,1027.08,1025.68,
08132013,222454.684,$DERIV,1027.07,1025.67,
08132013,222455.698,$DERIV,1027.07,1025.67,
08132013,222456.712,$DERIV,1027.04,1025.64,
08132013,222457.726,$DERIV,1027.03,1025.63,
08132013,222458.740,$DERIV,1027.05,1025.65,
08132013,222459.754,$DERIV,1027.07,1025.67,
08132013,222500.768,$DERIV,1027.08,1025.68,
08132013,222501.782,$DERIV,1027.04,1025.64,
08132013,222502.796,$DERIV,1026.98,1025.58,
08132013,222503.810,$DERIV,1026.96,1025.56,
08132013,222504.824,$DERIV,1026.96,1025.56,
08132013,222505.838,$DERIV,1027.01,1025.61,
08132013,222506.852,$DERIV,1027.01,1025.61,
08132013,222507.866,$DERIV,1027.06,1025.66,
08132013,222508.880,$DERIV,1027.09,1025.69,
08132013,222509.894,$DERIV,1027.07,1025.67,
08132013,222510.908,$DERIV,1027.01,1025.61,
08132013,222511.922,$DERIV,1027,1025.6,
08132013,222512.936,$DERIV,1027.04,1025.64,
08132013,222513.950,$DERIV,1027.1,1025.7,
08132013,222514.965,$DERIV,1027.12,1025.72,
08132013,222515.979,$DERIV,1027.09,1025.69,
08132013,222516.993,$DERIV,1026.98,1025.58,
08132013,222518.007,$DERIV,1026.98,1025.58,
08132013,222519.021,$DERIV,1026.91,1025.51,
08132013,222520.035,$DERIV,1026.92,1025.52,
08132013,222521.049,$DERIV,1027.02,1025.62,
08132013,222522.063,$DERIV,1027.07,1025.67,
08132013,222523.077,$DERIV,1027.08,1025.68,
08132013,222524.091,$DERIV,1027.06,1025.66,
08132013,222525.105,$DERIV,1027.04,1025.64,
08132013,222526.119,$DERIV,1027.04,1025.64,
08132013,222527.133,$DERIV,1027.05,1025.65,
08132013,222528.147,$DERIV,1027.06,1025.66,
08132013,222529.161,$DERIV,1027.06,1025.66,
08132013,222530.175,$DERIV,1027.06,1025.66,
08132013,222531.189,$DERIV,1027.06,1025.66,
08132013,222532.203,$DERIV,1027.03,1025.63,
08132013,222533.217,$DERIV,1026.99,1025.59,
08132013,222534.231,$DERIV,1026.97,1025.57,
08132013,222535.245,$DERIV,1026.97,1025.57,
08132013,222536.259,$DERIV,1027,1025.6,
08132013,222537.274,$DERIV,1027.02,1025.62,
08132013,222538.288,$DERIV,1027.03,1025.63,
08132013,222539.302,$DERIV,1027.02,1025.62,
08132013,222540.316,$DERIV,1027.02,1025.62,
08132013,222541.330,$DERIV,1027.03,1025.63,
08132013,222542.344,$DERIV,1027.05,1025.65,
08132013,222543.358,$DERIV,1027.06,1025.66,
08132013,222544.372,$DERIV,1027.05,1025.65,
08132013,222545.386,$DERIV,1027.05,1025.65,
08132013,222546.400,$DERIV,1027.04,1025.64,
08132013,222547.414,$DERIV,1027.03,1025.63,
08132013,222548.428,$DERIV,1027.01,1025.61,
08132013,222549.442,$DERIV,1026.98,1025.58,
08132013,222550.456,$DERIV,1026.96,1025.56,
08132013,222551.470,$DERIV,1026.96,1025.56,
08132013,222552.484,$DERIV,1027.01,1025.61,
08132013,222553.498,$DERIV,1027.05,1025.65,
08132013,222554.512,$DERIV,1027.07,1025.67,
08132013,222555.526,$DERIV,1027.07,1025.67,
08132013,222556.540,$DERIV,1027.07,1025.67,
08132013,222557.554,$DERIV,1027.06,1025.66,
08132013,222558.568,$DERIV,1027.05,1025.65,
08132013,222559.583,$DERIV,1027.04,1025.64,
08132013,222600.597,$DERIV,1027.03,1025.63,
08132013,222601.611,$DERIV,1027.01,1025.61,
08132013,222602.625,$DERIV,1027.01,1025.61,
08132013,222603.639,$DERIV,1027,1025.6,
08132013,222604.653,$DERIV,1027,1025.6,
08132013,222605.667,$DERIV,1027,1025.6,
08132013,222606.681,$DERIV,1026.99,1025.59,
08132013,222607.695,$DERIV,1026.99,1025.59,
08132013,222608.709,$DERIV,1027,1025.6,
08132013,222609.723,$DERIV,1027.02,1025.62,
08132013,222610.737,$DERIV,1027.04,1025.64,
08132013,222611.751,$DERIV,1027.05,1025.65,
08132013,222612.765,$DERIV,1027.05,1025.65,
08132013,222613.779,$DERIV,1027.04,1025.64,
08132013,222614.793,$DERIV,1027.03,1025.63,
08132013,222615.807,$DERIV,1027.02,1025.62,
08132013,222616.821,$DERIV,1027,1025.6,
08132013,222617.835,$DERIV,1026.98,1025.58,
08132013,222618.849,$DERIV,1026.98,1025.58,
08132013,222619.863,$DERIV,1026.98,1025.58,
08132013,222620.877,$DERIV,1026.98,1025.58,
08132013,222621.892,$DERIV,1027.01,1025.61,
08132013,222622.906,$DERIV,1027.04,1025.64,
08132013,222623.920,$DERIV,1027.05,1025.65,
08132013,222624.934,$DERIV,1027.04,1025.64,
08132013,222625.948,$DERIV,1027.02,1025.62,
08132013,222626.962,$DERIV,1027.01,1025.61,
08132013,222627.976,$DERIV,1027.03,1025.63,
08132013,222628.990,$DERIV,1027.06,1025.66,
08132013,222630.004,$DERIV,1027.06,1025.66,
08132013,222631.018,$DERIV,1027.06,1025.66,
08132013,222632.032,$DERIV,1026.99,1025.59,
08132013,222633.046,$DERIV,1026.93,1025.53,
08132013,222634.060,$DERIV,1026.92,1025.52,
08132013,222635.074,$DERIV,1026.97,1025.57,
08132013,222636.088,$DERIV,1027.05,1025.65,
08132013,222637.102,$DERIV,1027.08,1025.68,
08132013,222638.116,$DERIV,1027.05,1025.65,
08132013,222639.130,$DERIV,1026.98,1025.58,
08132013,222640.144,$DERIV,1026.95,1025.55,
08132013,222641.158,$DERIV,1026.95,1025.55,
08132013,222642.172,$DERIV,1026.98,1025.58,
08132013,222643.186,$DERIV,1027.06,1025.66,
08132013,222644.201,$DERIV,1027.09,1025.69,
08132013,222645.215,$DERIV,1027.07,1025.67,
08132013,222646.229,$DERIV,1026.98,1025.58,
08132013,222647.243,$DERIV,1026.92,1025.52,
08132013,222648.257,$DERIV,1026.91,1025.51,
08132013,222649.271,$DERIV,1026.97,1025.57,
08132013,222650.285,$DERIV,1027.04,1025.64,
08132013,222651.299,$DERIV,1027.05,1025.65,
08132013,222652.313,$DERIV,1027.05,1025.65,
08132013,222653.327,$DERIV,1026.99,1025.59,
08132013,222654.341,$DERIV,1026.96,1025.56,
08132013,222655.355,$DERIV,1027,1025.6,
08132013,222656.369,$DERIV,1027.03,1025.63,
08132013,222657.383,$DERIV,1027.03,1025.63,
08132013,222658.397,$DERIV,1027.02,1025.62,
08132013,222659.411,$DERIV,1027.01,1025.61,
08132013,222700.425,$DERIV,1027.01,1025.61,
08132013,222701.439,$DERIV,1027.02,1025.62,
08132013,222702.453,$DERIV,1027.02,1025.62,
08132013,222703.467,$DERIV,1027.01,1025.61,
08132013,222704.481,$DERIV,1026.97,1025.57,
08132013,222705.495,$DERIV,1026.96,1025.56,
08132013,222706.510,$DERIV,1026.98,1025.58,
08132013,222707.524,$DERIV,1027.02,1025.62,
08132013,222708.538,$DERIV,1027.04,1025.64,
08132013,222709.552,$DERIV,1027.03,1025.63,
08132013,222710.566,$DERIV,1027.03,1025.63,
08132013,222711.580,$DERIV,1027.02,1025.62,
08132013,222712.594,$DERIV,1027.03,1025.63,
08132013,222713.608,$DERIV,1027.01,1025.61,
08132013,222714.622,$DERIV,1026.98,1025.58,
08132013,222715.636,$DERIV,1026.98,1025.58,
08132013,222716.650,$DERIV,1027.02,1025.62,
08132013,222717.664,$DERIV,1027.05,1025.65,
08132013,222718.678,$DERIV,1027.03,1025.63,
08132013,222719.692,$DERIV,1026.98,1025.58,
08132013,222720.706,$DERIV,1026.95,1025.55,
08132013,222721.720,$DERIV,1026.95,1025.55,
08132013,222722.734,$DERIV,1026.96,1025.56,
08132013,222723.748,$DERIV,1026.98,1025.58,
08132013,222724.762,$DERIV,1027.01,1025.61,
08132013,222725.776,$DERIV,1027.02,1025.62,
08132013,222726.790,$DERIV,1027.02,1025.62,
08132013,222727.804,$DERIV,1027.02,1025.62,
08132013,222728.819,$DERIV,1027.01,1025.61,
08132013,222729.833,$DERIV,1027.02,1025.62,
08132013,222730.847,$DERIV,1027.03,1025.63,
08132013,222731.861,$DERIV,1027.03,1025.63,
08132013,222732.875,$DERIV,1027.03,1025.63,
08132013,222733.889,$DERIV,1027.04,1025.64,
08132013,222734.903,$DERIV,1027.04,1025.64,
08132013,222735.917,$DERIV,1027.03,1025.63,
08132013,222736.931,$DERIV,1026.96,1025.56,
08132013,222737.945,$DERIV,1026.92,1025.52,
08132013,222738.959,$DERIV,1026.92,1025.52,
08132013,222739.973,$DERIV,1026.98,1025.58,
08132013,222740.987,$DERIV,1027.04,1025.64,
08132013,222742.001,$DERIV,1027.05,1025.65,
08132013,222743.015,$DERIV,1027.04,1025.64,
08132013,222744.029,$DERIV,1027.04,1025.64,
08132013,222745.043,$DERIV,1027.03,1025.63,
08132013,222746.057,$DERIV,1027.05,1025.65,
08132013,222747.071,$DERIV,1027.08,1025.68,
08132013,222748.085,$DERIV,1027.06,1025.66,
08132013,222749.099,$DERIV,1026.99,1025.59,
08132013,222750.114,$DERIV,1026.95,1025.55,
08132013,222751.128,$DERIV,1026.94,1025.54,
08132013,222752.142,$DERIV,1026.95,1025.55,
08132013,222753.156,$DERIV,1026.97,1025.57,
08132013,222754.170,$DERIV,1027,1025.6,
08132013,222755.184,$DERIV,1027,1025.6,
08132013,222756.198,$DERIV,1027.02,1025.62,
08132013,222757.212,$DERIV,1027.02,1025.62,
08132013,222758.226,$DERIV,1027,1025.6,
08132013,222759.256,$DERIV,1026.99,1025.59,
08132013,222800.270,$DERIV,1027.01,1025.61,
08132013,222801.284,$DERIV,1027.06,1025.66,
08132013,222802.298,$DERIV,1027.1,1025.7,
08132013,222803.312,$DERIV,1027.08,1025.68,
08132013,222804.326,$DERIV,1027,1025.6,
08132013,222805.340,$DERIV,1026.93,1025.53,
08132013,222806.354,$DERIV,1026.91,1025.51,
08132013,222807.368,$DERIV,1026.93,1025.53,
08132013,222808.382,$DERIV,1026.98,1025.58,
08132013,222809.396,$DERIV,1026.99,1025.59,
08132013,222810.410,$DERIV,1027,1025.6,
08132013,222811.424,$DERIV,1027,1025.6,
08132013,222812.438,$DERIV,1027.02,1025.62,
08132013,222813.452,$DERIV,1027.05,1025.65,
08132013,222814.466,$DERIV,1027.06,1025.66,
08132013,222815.480,$DERIV,1027.04,1025.64,
08132013,222816.494,$DERIV,1027.04,1025.64,
08132013,222817.508,$DERIV,1027.02,1025.62,
08132013,222818.522,$DERIV,1027.02,1025.62,
08132013,222819.536,$DERIV,1027.02,1025.62,
08132013,222820.550,$DERIV,1027.01,1025.61,
08132013,222821.565,$DERIV,1026.98,1025.58,
08132013,222822.579,$DERIV,1026.96,1025.56,
08132013,222823.593,$DERIV,1026.98,1025.58,
08132013,222824.607,$DERIV,1027.04,1025.64,
08132013,222825.621,$DERIV,1027.07,1025.67,
08132013,222826.650,$DERIV,1027.07,1025.67,
08132013,222827.664,$DERIV,1027.07,1025.67,
08132013,222828.678,$DERIV,1027.05,1025.65,
08132013,222829.692,$DERIV,1027.02,1025.62,
08132013,222830.707,$DERIV,1027.01,1025.61,
08132013,222831.721,$DERIV,1027,1025.6,
08132013,222832.735,$DERIV,1027,1025.6,
08132013,222833.749,$DERIV,1027,1025.6,
08132013,222834.763,$DERIV,1027.01,1025.61,
08132013,222835.777,$DERIV,1027.01,1025.61,
08132013,222836.791,$DERIV,1027.01,1025.61,
08132013,222837.805,$DERIV,1027.01,1025.61,
08132013,222838.819,$DERIV,1027.01,1025.61,
08132013,222839.833,$DERIV,1027.01,1025.61,
08132013,222840.847,$DERIV,1027.03,1025.63,
08132013,222841.861,$DERIV,1027.04,1025.64,
08132013,222842.875,$DERIV,1027.03,1025.63,
08132013,222843.889,$DERIV,1027.03,1025.63,
08132013,222844.903,$DERIV,1027.01,1025.61,
08132013,222845.917,$DERIV,1027,1025.6,
08132013,222846.931,$DERIV,1027,1025.6,
08132013,222847.945,$DERIV,1027.01,1025.61,
08132013,222848.959,$DERIV,1027.03,1025.63,
08132013,222849.973,$DERIV,1027.03,1025.63,
08132013,222850.987,$DERIV,1027.01,1025.61,
08132013,222852.001,$DERIV,1026.99,1025.59,
08132013,222853.016,$DERIV,1027,1025.6,
08132013,222854.030,$DERIV,1027.02,1025.62,
08132013,222855.044,$DERIV,1027.04,1025.64,
08132013,222856.058,$DERIV,1027.05,1025.65,
08132013,222857.072,$DERIV,1027.05,1025.65,
08132013,222858.086,$DERIV,1027.05,1025.65,
08132013,222859.100,$DERIV,1027.03,1025.63,
08132013,222900.114,$DERIV,1027.01,1025.61,
08132013,222901.128,$DERIV,1026.99,1025.59,
08132013,222902.142,$DERIV,1026.99,1025.59,
08132013,222903.156,$DERIV,1027.01,1025.61,
08132013,222904.170,$DERIV,1027.03,1025.63,
08132013,222905.184,$DERIV,1027.03,1025.63,
08132013,222906.198,$DERIV,1027.01,1025.61,
08132013,222907.212,$DERIV,1027,1025.6,
08132013,222908.226,$DERIV,1027.02,1025.62,
08132013,222909.240,$DERIV,1027.02,1025.62,
08132013,222910.254,$DERIV,1027.05,1025.65,
08132013,222911.268,$DERIV,1027.04,1025.64,
08132013,222912.282,$DERIV,1027.01,1025.61,
08132013,222913.296,$DERIV,1027,1025.6,
08132013,222914.310,$DERIV,1027.01,1025.61,
08132013,222915.325,$DERIV,1027.03,1025.63,
08132013,222916.339,$DERIV,1027,1025.6,
08132013,222917.353,$DERIV,1026.98,1025.58,
08132013,222918.367,$DERIV,1026.99,1025.59,
08132013,222919.381,$DERIV,1026.99,1025.59,
08132013,222920.395,$DERIV,1027.02,1025.62,
08132013,222921.409,$DERIV,1027.04,1025.64,
08132013,222922.423,$DERIV,1027.04,1025.64,
08132013,222923.437,$DERIV,1027.04,1025.64,
08132013,222924.451,$DERIV,1027.04,1025.64,
08132013,222925.465,$DERIV,1027.04,1025.64,
08132013,222926.479,$DERIV,1027.02,1025.62,
08132013,222927.493,$DERIV,1027.02,1025.62,
08132013,222928.507,$DERIV,1027.02,1025.62,
08132013,222929.521,$DERIV,1027.02,1025.62,
08132013,222930.535,$DERIV,1027.02,1025.62,
08132013,222931.549,$DERIV,1027.02,1025.62,
08132013,222932.563,$DERIV,1027,1025.6,
08132013,222933.577,$DERIV,1026.99,1025.59,
08132013,222934.591,$DERIV,1027.02,1025.62,
08132013,222935.605,$DERIV,1027.06,1025.66,
08132013,222936.619,$DERIV,1027.07,1025.67,
08132013,222937.634,$DERIV,1027.07,1025.67,
08132013,222938.648,$DERIV,1027.06,1025.66,
08132013,222939.662,$DERIV,1027.01,1025.61,
08132013,222940.676,$DERIV,1026.98,1025.58,
08132013,222941.690,$DERIV,1026.98,1025.58,
08132013,222942.704,$DERIV,1026.98,1025.58,
08132013,222943.718,$DERIV,1027.03,1025.63,
08132013,222944.732,$DERIV,1027.06,1025.66,
08132013,222945.746,$DERIV,1027.05,1025.65,
08132013,222946.760,$DERIV,1027.01,1025.61,
08132013,222947.774,$DERIV,1026.99,1025.59,
08132013,222948.788,$DERIV,1027,1025.6,
08132013,222949.802,$DERIV,1027.03,1025.63,
08132013,222950.816,$DERIV,1027.05,1025.65,
08132013,222951.830,$DERIV,1027.05,1025.65,
08132013,222952.844,$DERIV,1027.05,1025.65,
08132013,222953.858,$DERIV,1027.04,1025.64,
08132013,222954.872,$DERIV,1027.04,1025.64,
08132013,222955.886,$DERIV,1027.04,1025.64,
08132013,222956.900,$DERIV,1027.05,1025.65,
08132013,222957.914,$DERIV,1027.03,1025.63,
08132013,222958.928,$DERIV,1027,1025.6,
08132013,222959.943,$DERIV,1026.98,1025.58,
08132013,223000.957,$DERIV,1026.97,1025.57,
08132013,223001.971,$DERIV,1026.99,1025.59,
08132013,223002.985,$DERIV,1027.03,1025.63,
08132013,223003.999,$DERIV,1027.03,1025.63,
08132013,223005.013,$DERIV,1027.06,1025.66,
08132013,223006.027,$DERIV,1027.06,1025.66,
08132013,223007.041,$DERIV,1027.06,1025.66,
08132013,223008.055,$DERIV,1027.05,1025.65,
08132013,223009.069,$DERIV,1027.04,1025.64,
08132013,223010.099,$DERIV,1027.04,1025.64,
08132013,223011.113,$DERIV,1027.02,1025.62,
08132013,223012.127,$DERIV,1027.02,1025.62,
08132013,223013.141,$DERIV,1027,1025.6,
08132013,223014.155,$DERIV,1027,1025.6,
08132013,223015.169,$DERIV,1027,1025.6,
08132013,223016.183,$DERIV,1027.02,1025.62,
08132013,223017.197,$DERIV,1027.03,1025.63,
08132013,223018.211,$DERIV,1027.03,1025.63,
08132013,223019.225,$DERIV,1027.03,1025.63,
08132013,223020.239,$DERIV,1027.02,1025.62,
08132013,223021.253,$DERIV,1027.03,1025.63,
08132013,223022.267,$DERIV,1027.04,1025.64,
08132013,223023.281,$DERIV,1027.04,1025.64,
08132013,223024.295,$DERIV,1027.04,1025.64,
08132013,223025.309,$DERIV,1027.05,1025.65,
08132013,223026.323,$DERIV,1027.04,1025.64,
08132013,223027.337,$DERIV,1027,1025.6,
08132013,223028.351,$DERIV,1026.96,1025.56,
08132013,223029.365,$DERIV,1026.96,1025.56,
08132013,223030.379,$DERIV,1027,1025.6,
08132013,223031.394,$DERIV,1027.04,1025.64,
08132013,223032.408,$DERIV,1027.06,1025.66,
08132013,223033.422,$DERIV,1027.06,1025.66,
08132013,223034.436,$DERIV,1027.05,1025.65,
08132013,223035.450,$DERIV,1027.03,1025.63,
08132013,223036.464,$DERIV,1027.03,1025.63,
08132013,223037.478,$DERIV,1027.06,1025.66,
08132013,223038.492,$DERIV,1027.08,1025.68,
08132013,223039.506,$DERIV,1027.08,1025.68,
08132013,223040.520,$DERIV,1027.04,1025.64,
08132013,223041.534,$DERIV,1027,1025.6,
08132013,223042.548,$DERIV,1026.97,1025.57,
08132013,223043.562,$DERIV,1026.96,1025.56,
08132013,223044.576,$DERIV,1026.96,1025.56,
08132013,223045.590,$DERIV,1026.97,1025.57,
08132013,223046.604,$DERIV,1027.03,1025.63,
08132013,223047.618,$DERIV,1027.06,1025.66,
08132013,223048.632,$DERIV,1027.07,1025.67,
08132013,223049.646,$DERIV,1027.07,1025.67,
08132013,223050.660,$DERIV,1027.05,1025.65,
08132013,223051.674,$DERIV,1027.04,1025.64,
08132013,223052.688,$DERIV,1027.04,1025.64,
08132013,223053.703,$DERIV,1027.03,1025.63,
08132013,223054.717,$DERIV,1027.03,1025.63,
08132013,223055.731,$DERIV,1027.03,1025.63,
08132013,223056.745,$DERIV,1027.04,1025.64,
08132013,223057.759,$DERIV,1027.04,1025.64,
08132013,223058.773,$DERIV,1027.03,1025.63,
08132013,223059.787,$DERIV,1026.99,1025.59,
08132013,223100.801,$DERIV,1026.97,1025.57,
08132013,223101.815,$DERIV,1026.98,1025.58,
08132013,223102.829,$DERIV,1027.05,1025.65,
08132013,223103.843,$DERIV,1027.1,1025.7,
08132013,223104.857,$DERIV,1027.09,1025.69,
08132013,223105.871,$DERIV,1027.04,1025.64,
08132013,223106.885,$DERIV,1027.04,1025.64,
08132013,223107.899,$DERIV,1027.01,1025.61,
08132013,223108.913,$DERIV,1027.01,1025.61,
08132013,223109.927,$DERIV,1027.02,1025.62,
08132013,223110.941,$DERIV,1027.03,1025.63,
08132013,223111.955,$DERIV,1027.03,1025.63,
08132013,223112.969,$DERIV,1027.03,1025.63,
08132013,223113.983,$DERIV,1027.03,1025.63,
08132013,223114.997,$DERIV,1027.02,1025.62,
08132013,223116.012,$DERIV,1027.03,1025.63,
08132013,223117.041,$DERIV,1027.02,1025.62,
08132013,223118.055,$DERIV,1027.02,1025.62,
08132013,223119.069,$DERIV,1027.02,1025.62,
08132013,223120.083,$DERIV,1027.02,1025.62,
08132013,223121.097,$DERIV,1027.02,1025.62,
08132013,223122.111,$DERIV,1027.03,1025.63,
08132013,223123.125,$DERIV,1027.04,1025.64,
08132013,223124.140,$DERIV,1027.05,1025.65,
08132013,223125.154,$DERIV,1027.05,1025.65,
08132013,223126.168,$DERIV,1027.04,1025.64,
08132013,223127.182,$DERIV,1027.01,1025.61,
08132013,223128.196,$DERIV,1027,1025.6,
08132013,223129.210,$DERIV,1027,1025.6,
08132013,223130.224,$DERIV,1027.02,1025.62,
08132013,223131.238,$DERIV,1027.05,1025.65,
08132013,223132.252,$DERIV,1027.06,1025.66,
08132013,223133.266,$DERIV,1027.04,1025.64,
08132013,223134.280,$DERIV,1027.02,1025.62,
08132013,223135.294,$DERIV,1026.99,1025.59,
08132013,223136.464,$DERIV,1027.02,1025.62,
08132013,223137.478,$DERIV,1027.06,1025.66,
08132013,223138.492,$DERIV,1027.07,1025.67,
08132013,223139.506,$DERIV,1027.07,1025.67,
08132013,223140.520,$DERIV,1027.03,1025.63,
08132013,223141.534,$DERIV,1027.01,1025.61,
08132013,223142.548,$DERIV,1027.01,1025.61,
08132013,223143.562,$DERIV,1027.03,1025.63,
08132013,223144.576,$DERIV,1027.05,1025.65,
08132013,223145.590,$DERIV,1027.04,1025.64,
08132013,223146.605,$DERIV,1027.02,1025.62,
08132013,223147.619,$DERIV,1027.02,1025.62,
08132013,223148.633,$DERIV,1027.01,1025.61,
08132013,223149.647,$DERIV,1027,1025.6,
08132013,223150.661,$DERIV,1027,1025.6,
08132013,223151.675,$DERIV,1027,1025.6,
08132013,223152.689,$DERIV,1027.01,1025.61,
08132013,223153.703,$DERIV,1027.04,1025.64,
08132013,223154.717,$DERIV,1027.05,1025.65,
08132013,223155.731,$DERIV,1027.06,1025.66,
08132013,223156.745,$DERIV,1027.04,1025.64,
08132013,223157.759,$DERIV,1027.02,1025.62,
08132013,223158.773,$DERIV,1027.02,1025.62,
08132013,223159.787,$DERIV,1027.01,1025.61,
08132013,223200.801,$DERIV,1027.01,1025.61,
08132013,223201.815,$DERIV,1027.01,1025.61,
08132013,223202.829,$DERIV,1027.01,1025.61,
08132013,223203.843,$DERIV,1027.01,1025.61,
08132013,223204.857,$DERIV,1027.01,1025.61,
08132013,223205.871,$DERIV,1027.01,1025.61,
08132013,223206.885,$DERIV,1027.01,1025.61,
08132013,223207.899,$DERIV,1027.01,1025.61,
08132013,223208.914,$DERIV,1027.02,1025.62,
08132013,223209.928,$DERIV,1027.02,1025.62,
08132013,223210.942,$DERIV,1027.03,1025.63,
08132013,223211.956,$DERIV,1027.03,1025.63,
08132013,223212.970,$DERIV,1027.02,1025.62,
08132013,223213.984,$DERIV,1027.01,1025.61,
08132013,223214.998,$DERIV,1027.03,1025.63,
08132013,223216.012,$DERIV,1027.06,1025.66,
08132013,223217.041,$DERIV,1027.05,1025.65,
08132013,223218.056,$DERIV,1027.01,1025.61,
08132013,223219.070,$DERIV,1026.96,1025.56,
08132013,223220.084,$DERIV,1026.96,1025.56,
08132013,223221.098,$DERIV,1026.96,1025.56,
08132013,223222.112,$DERIV,1027.01,1025.61,
08132013,223223.126,$DERIV,1027.07,1025.67,
08132013,223224.140,$DERIV,1027.09,1025.69,
08132013,223225.154,$DERIV,1027.06,1025.66,
08132013,223226.168,$DERIV,1027,1025.6,
08132013,223227.182,$DERIV,1026.97,1025.57,
08132013,223228.196,$DERIV,1026.99,1025.59,
08132013,223229.210,$DERIV,1027.03,1025.63,
08132013,223230.224,$DERIV,1027.05,1025.65,
08132013,223231.238,$DERIV,1027.05,1025.65,
08132013,223232.252,$DERIV,1027.05,1025.65,
08132013,223233.266,$DERIV,1027.03,1025.63,
08132013,223234.280,$DERIV,1027,1025.6,
08132013,223235.294,$DERIV,1026.99,1025.59,
08132013,223236.308,$DERIV,1027,1025.6,
08132013,223237.322,$DERIV,1027.02,1025.62,
08132013,223238.336,$DERIV,1027.03,1025.63,
08132013,223239.350,$DERIV,1027.03,1025.63,
08132013,223240.365,$DERIV,1027.04,1025.64,
08132013,223241.379,$DERIV,1027.03,1025.63,
08132013,223242.393,$DERIV,1027.03,1025.63,
08132013,223243.407,$DERIV,1027.01,1025.61,
08132013,223244.421,$DERIV,1027,1025.6,
08132013,223245.435,$DERIV,1027,1025.6,
08132013,223246.449,$DERIV,1027,1025.6,
08132013,223247.463,$DERIV,1027,1025.6,
08132013,223248.477,$DERIV,1027,1025.6,
08132013,223249.491,$DERIV,1027.02,1025.62,
08132013,223250.505,$DERIV,1027.04,1025.64,
08132013,223251.519,$DERIV,1027.04,1025.64,
08132013,223252.533,$DERIV,1027.04,1025.64,
08132013,223253.547,$DERIV,1027.04,1025.64,
08132013,223254.561,$DERIV,1027.04,1025.64,
08132013,223255.575,$DERIV,1027.04,1025.64,
08132013,223256.589,$DERIV,1027,1025.6,
08132013,223257.603,$DERIV,1026.96,1025.56,
08132013,223258.617,$DERIV,1026.97,1025.57,
08132013,223259.631,$DERIV,1027.03,1025.63,
08132013,223300.645,$DERIV,1027.05,1025.65,
08132013,223301.659,$DERIV,1027.01,1025.61,
08132013,223302.674,$DERIV,1026.94,1025.54,
08132013,223303.688,$DERIV,1026.93,1025.53,
08132013,223304.702,$DERIV,1026.93,1025.53,
08132013,223305.716,$DERIV,1026.96,1025.56,
08132013,223306.730,$DERIV,1027.04,1025.64,
08132013,223307.744,$DERIV,1027.08,1025.68,
08132013,223308.758,$DERIV,1027.05,1025.65,
08132013,223309.772,$DERIV,1026.94,1025.54,
08132013,223310.786,$DERIV,1026.9,1025.5,
08132013,223311.800,$DERIV,1026.99,1025.59,
08132013,223312.814,$DERIV,1026.99,1025.59,
08132013,223313.828,$DERIV,1027.07,1025.67,
08132013,223314.842,$DERIV,1027.08,1025.68,
08132013,223315.856,$DERIV,1027.04,1025.64,
08132013,223316.886,$DERIV,1026.98,1025.58,
08132013,223317.900,$DERIV,1026.96,1025.56,
08132013,223318.914,$DERIV,1026.96,1025.56,
08132013,223319.928,$DERIV,1026.98,1025.58,
08132013,223320.942,$DERIV,1027,1025.6,
08132013,223321.956,$DERIV,1027.02,1025.62,
08132013,223322.970,$DERIV,1027.02,1025.62,
08132013,223323.984,$DERIV,1027.02,1025.62,
08132013,223324.998,$DERIV,1027.02,1025.62,
08132013,223326.012,$DERIV,1027.02,1025.62,
08132013,223327.026,$DERIV,1027.02,1025.62,
08132013,223328.040,$DERIV,1027.03,1025.63,
08132013,223329.054,$DERIV,1027.04,1025.64,
08132013,223330.068,$DERIV,1027.02,1025.62,
08132013,223331.082,$DERIV,1026.99,1025.59,
08132013,223332.096,$DERIV,1026.98,1025.58,
08132013,223333.110,$DERIV,1026.98,1025.58,
08132013,223334.125,$DERIV,1027.01,1025.61,
08132013,223335.139,$DERIV,1027.01,1025.61,
08132013,223336.153,$DERIV,1027.05,1025.65,
08132013,223337.167,$DERIV,1027.06,1025.66,
08132013,223338.181,$DERIV,1027.02,1025.62,
08132013,223339.195,$DERIV,1026.97,1025.57,
08132013,223340.209,$DERIV,1026.97,1025.57,
08132013,223341.223,$DERIV,1027.02,1025.62,
08132013,223342.237,$DERIV,1027.05,1025.65,
08132013,223343.251,$DERIV,1027.04,1025.64,
08132013,223344.265,$DERIV,1027.02,1025.62,
08132013,223345.279,$DERIV,1027,1025.6,
08132013,223346.309,$DERIV,1027,1025.6,
08132013,223347.323,$DERIV,1027,1025.6,
08132013,223348.337,$DERIV,1027.01,1025.61,
08132013,223349.351,$DERIV,1027.01,1025.61,
08132013,223350.365,$DERIV,1027.01,1025.61,
08132013,223351.379,$DERIV,1027.02,1025.62,
08132013,223352.393,$DERIV,1027.02,1025.62,
08132013,223353.407,$DERIV,1027,1025.6,
08132013,223354.421,$DERIV,1026.99,1025.59,
08132013,223355.435,$DERIV,1026.98,1025.58,
08132013,223356.449,$DERIV,1026.98,1025.58,
08132013,223357.463,$DERIV,1026.99,1025.59,
08132013,223358.477,$DERIV,1027.02,1025.62,
08132013,223359.491,$DERIV,1027.02,1025.62,
08132013,223400.505,$DERIV,1027.03,1025.63,
08132013,223401.519,$DERIV,1027.03,1025.63,
08132013,223402.533,$DERIV,1027.03,1025.63,
08132013,223403.547,$DERIV,1027.03,1025.63,
08132013,223404.562,$DERIV,1027.02,1025.62,
08132013,223405.576,$DERIV,1027.02,1025.62,
08132013,223406.590,$DERIV,1027,1025.6,
08132013,223407.604,$DERIV,1027,1025.6,
08132013,223408.618,$DERIV,1027,1025.6,
08132013,223409.632,$DERIV,1026.99,1025.59,
08132013,223410.646,$DERIV,1027,1025.6,
08132013,223411.660,$DERIV,1027.01,1025.61,
08132013,223412.674,$DERIV,1027.02,1025.62,
08132013,223413.688,$DERIV,1027.02,1025.62,
08132013,223414.702,$DERIV,1027.02,1025.62,
08132013,223415.716,$DERIV,1027.03,1025.63,
08132013,223416.730,$DERIV,1027.04,1025.64,
08132013,223417.744,$DERIV,1027.03,1025.63,
08132013,223418.758,$DERIV,1027.03,1025.63,
08132013,223419.772,$DERIV,1027,1025.6,
08132013,223420.786,$DERIV,1026.97,1025.57,
08132013,223421.800,$DERIV,1026.96,1025.56,
08132013,223422.814,$DERIV,1026.97,1025.57,
08132013,223423.828,$DERIV,1027,1025.6,
08132013,223424.842,$DERIV,1027.02,1025.62,
08132013,223425.856,$DERIV,1027.03,1025.63,
08132013,223426.871,$DERIV,1027.03,1025.63,
08132013,223427.885,$DERIV,1027.02,1025.62,
08132013,223428.899,$DERIV,1027.01,1025.61,
08132013,223429.913,$DERIV,1027.01,1025.61,
08132013,223430.927,$DERIV,1027.01,1025.61,
08132013,223431.941,$DERIV,1027.03,1025.63,
08132013,223432.955,$DERIV,1027.04,1025.64,
08132013,223433.969,$DERIV,1027.02,1025.62,
08132013,223434.983,$DERIV,1026.98,1025.58,
08132013,223435.997,$DERIV,1026.96,1025.56,
08132013,223437.011,$DERIV,1026.96,1025.56,
08132013,223438.025,$DERIV,1027,1025.6,
08132013,223439.039,$DERIV,1027.03,1025.63,
08132013,223440.053,$DERIV,1027.03,1025.63,
08132013,223441.067,$DERIV,1027.03,1025.63,
08132013,223442.081,$DERIV,1027.01,1025.61,
08132013,223443.095,$DERIV,1027,1025.6,
08132013,223444.109,$DERIV,1027.01,1025.61,
08132013,223445.123,$DERIV,1027.03,1025.63,
08132013,223446.137,$DERIV,1027.04,1025.64,
08132013,223447.151,$DERIV,1027.04,1025.64,
08132013,223448.165,$DERIV,1027.02,1025.62,
08132013,223449.180,$DERIV,1027.02,1025.62,
08132013,223450.194,$DERIV,1027,1025.6,
08132013,223451.208,$DERIV,1026.98,1025.58,
08132013,223452.222,$DERIV,1026.98,1025.58,
08132013,223453.236,$DERIV,1027,1025.6,
08132013,223454.250,$DERIV,1027.02,1025.62,
08132013,223455.264,$DERIV,1027.03,1025.63,
08132013,223456.418,$DERIV,1027.03,1025.63,
08132013,223457.448,$DERIV,1027.03,1025.63,
08132013,223458.462,$DERIV,1027.01,1025.61,
08132013,223459.476,$DERIV,1027.01,1025.61,
08132013,223500.506,$DERIV,1026.98,1025.58,
08132013,223501.535,$DERIV,1026.98,1025.58,
08132013,223502.549,$DERIV,1027.01,1025.61,
08132013,223503.563,$DERIV,1027.05,1025.65,
08132013,223504.577,$DERIV,1027.02,1025.62,
08132013,223505.591,$DERIV,1026.96,1025.56,
08132013,223506.605,$DERIV,1026.94,1025.54,
08132013,223507.620,$DERIV,1026.98,1025.58,
08132013,223508.634,$DERIV,1027.03,1025.63,
08132013,223509.648,$DERIV,1027.04,1025.64,
08132013,223510.662,$DERIV,1027.04,1025.64,
08132013,223511.691,$DERIV,1027.02,1025.62,
08132013,223512.705,$DERIV,1026.99,1025.59,
08132013,223513.719,$DERIV,1026.99,1025.59,
08132013,223514.733,$DERIV,1026.99,1025.59,
08132013,223515.747,$DERIV,1027,1025.6,
08132013,223516.762,$DERIV,1027.01,1025.61,
08132013,223517.776,$DERIV,1027.02,1025.62,
08132013,223518.790,$DERIV,1027.02,1025.62,
08132013,223519.804,$DERIV,1027,1025.6,
08132013,223520.818,$DERIV,1026.99,1025.59,
08132013,223521.832,$DERIV,1026.99,1025.59,
08132013,223522.846,$DERIV,1027,1025.6,
08132013,223523.860,$DERIV,1027.01,1025.61,
08132013,223524.874,$DERIV,1027.02,1025.62,
08132013,223525.888,$DERIV,1026.99,1025.59,
08132013,223526.902,$DERIV,1026.97,1025.57,
08132013,223527.916,$DERIV,1026.99,1025.59,
08132013,223528.930,$DERIV,1027.04,1025.64,
08132013,223529.944,$DERIV,1027.06,1025.66,
08132013,223530.958,$DERIV,1027.05,1025.65,
08132013,223531.972,$DERIV,1027.01,1025.61,
08132013,223532.986,$DERIV,1027.01,1025.61,
08132013,223534.000,$DERIV,1027,1025.6,
08132013,223535.014,$DERIV,1027,1025.6,
08132013,223536.028,$DERIV,1027,1025.6,
08132013,223537.042,$DERIV,1027.01,1025.61,
08132013,223538.056,$DERIV,1027,1025.6,
08132013,223539.071,$DERIV,1026.99,1025.59,
08132013,223540.085,$DERIV,1026.99,1025.59,
08132013,223541.099,$DERIV,1027.01,1025.61,
08132013,223542.113,$DERIV,1027.03,1025.63,
08132013,223543.127,$DERIV,1027.04,1025.64,
08132013,223544.141,$DERIV,1027.04,1025.64,
08132013,223545.155,$DERIV,1027.05,1025.65,
08132013,223546.169,$DERIV,1027.03,1025.63,
08132013,223547.183,$DERIV,1026.98,1025.58,
08132013,223548.197,$DERIV,1026.96,1025.56,
08132013,223549.211,$DERIV,1026.99,1025.59,
08132013,223550.225,$DERIV,1027.03,1025.63,
08132013,223551.239,$DERIV,1027.02,1025.62,
08132013,223552.253,$DERIV,1026.97,1025.57,
08132013,223553.267,$DERIV,1026.99,1025.59,
08132013,223554.281,$DERIV,1026.99,1025.59,
08132013,223555.295,$DERIV,1027.04,1025.64,
08132013,223556.309,$DERIV,1027.06,1025.66,
08132013,223557.323,$DERIV,1027.06,1025.66,
08132013,223558.337,$DERIV,1027.03,1025.63,
08132013,223559.351,$DERIV,1027.01,1025.61,
08132013,223600.365,$DERIV,1027.01,1025.61,
08132013,223601.380,$DERIV,1027.01,1025.61,
08132013,223602.394,$DERIV,1027.03,1025.63,
08132013,223603.408,$DERIV,1027.03,1025.63,
08132013,223604.422,$DERIV,1027,1025.6,
08132013,223605.436,$DERIV,1027,1025.6,
08132013,223606.450,$DERIV,1026.97,1025.57,
08132013,223607.464,$DERIV,1026.95,1025.55,
08132013,223608.478,$DERIV,1026.96,1025.56,
08132013,223609.492,$DERIV,1027.03,1025.63,
08132013,223610.506,$DERIV,1027.08,1025.68,
08132013,223611.520,$DERIV,1027.08,1025.68,
08132013,223612.534,$DERIV,1027.03,1025.63,
08132013,223613.548,$DERIV,1027.03,1025.63,
08132013,223614.562,$DERIV,1026.99,1025.59,
08132013,223615.576,$DERIV,1026.97,1025.57,
08132013,223616.590,$DERIV,1026.98,1025.58,
08132013,223617.604,$DERIV,1027.01,1025.61,
08132013,223618.618,$DERIV,1027.03,1025.63,
08132013,223619.632,$DERIV,1027.02,1025.62,
08132013,223620.646,$DERIV,1026.99,1025.59,
08132013,223621.660,$DERIV,1026.98,1025.58,
08132013,223622.674,$DERIV,1026.98,1025.58,
08132013,223623.689,$DERIV,1027,1025.6,
08132013,223624.703,$DERIV,1027,1025.6,
08132013,223625.717,$DERIV,1027.01,1025.61,
08132013,223626.731,$DERIV,1027.02,1025.62,
08132013,223627.745,$DERIV,1027.03,1025.63,
08132013,223628.759,$DERIV,1027.03,1025.63,
08132013,223629.773,$DERIV,1027.02,1025.62,
08132013,223630.787,$DERIV,1027,1025.6,
08132013,223631.801,$DERIV,1027,1025.6,
08132013,223632.815,$DERIV,1027.01,1025.61,
08132013,223633.829,$DERIV,1027.02,1025.62,
08132013,223634.843,$DERIV,1027,1025.6,
08132013,223635.857,$DERIV,1027,1025.6,
08132013,223636.871,$DERIV,1026.98,1025.58,
08132013,223637.885,$DERIV,1026.97,1025.57,
08132013,223638.899,$DERIV,1027.01,1025.61,
08132013,223639.913,$DERIV,1027.06,1025.66,
08132013,223640.927,$DERIV,1027.08,1025.68,
08132013,223641.941,$DERIV,1027.05,1025.65,
08132013,223642.971,$DERIV,1026.99,1025.59,
08132013,223643.985,$DERIV,1026.96,1025.56,
08132013,223644.999,$DERIV,1026.97,1025.57,
08132013,223646.013,$DERIV,1027.02,1025.62,
08132013,223647.027,$DERIV,1027.02,1025.62,
08132013,223648.041,$DERIV,1027.04,1025.64,
08132013,223649.055,$DERIV,1027.04,1025.64,
08132013,223650.069,$DERIV,1027.02,1025.62,
08132013,223651.083,$DERIV,1026.98,1025.58,
08132013,223652.097,$DERIV,1026.97,1025.57,
08132013,223653.111,$DERIV,1026.99,1025.59,
08132013,223654.126,$DERIV,1027.04,1025.64,
08132013,223655.140,$DERIV,1027.06,1025.66,
08132013,223656.154,$DERIV,1027.05,1025.65,
08132013,223657.168,$DERIV,1027.03,1025.63,
08132013,223658.182,$DERIV,1027.03,1025.63,
08132013,223659.196,$DERIV,1027.02,1025.62,
08132013,223700.210,$DERIV,1027.01,1025.61,
08132013,223701.224,$DERIV,1027,1025.6,
08132013,223702.238,$DERIV,1026.98,1025.58,
08132013,223703.252,$DERIV,1027,1025.6,
08132013,223704.266,$DERIV,1027.02,1025.62,
08132013,223705.280,$DERIV,1027.01,1025.61,
08132013,223706.294,$DERIV,1026.99,1025.59,
08132013,223707.308,$DERIV,1026.97,1025.57,
08132013,223708.322,$DERIV,1026.97,1025.57,
08132013,223709.336,$DERIV,1027.02,1025.62,
08132013,223710.350,$DERIV,1027.09,1025.69,
08132013,223711.364,$DERIV,1027.13,1025.73,
08132013,223712.378,$DERIV,1027.09,1025.69,
08132013,223713.392,$DERIV,1026.98,1025.58,
08132013,223714.406,$DERIV,1026.92,1025.52,
08132013,223715.420,$DERIV,1026.92,1025.52,
08132013,223716.435,$DERIV,1026.99,1025.59,
08132013,223717.449,$DERIV,1027.05,1025.65,
08132013,223718.463,$DERIV,1027.06,1025.66,
08132013,223719.477,$DERIV,1027.06,1025.66,
08132013,223720.491,$DERIV,1027.03,1025.63,
08132013,223721.505,$DERIV,1026.98,1025.58,
08132013,223722.519,$DERIV,1026.97,1025.57,
08132013,223723.533,$DERIV,1027.01,1025.61,
08132013,223724.547,$DERIV,1027.06,1025.66,
08132013,223725.561,$DERIV,1027.08,1025.68,
08132013,223726.575,$DERIV,1027.07,1025.67,
08132013,223727.589,$DERIV,1027.04,1025.64,
08132013,223728.603,$DERIV,1027,1025.6,
08132013,223729.633,$DERIV,1026.97,1025.57,
08132013,223730.647,$DERIV,1026.97,1025.57,
08132013,223731.661,$DERIV,1026.96,1025.56,
08132013,223732.675,$DERIV,1026.98,1025.58,
08132013,223733.689,$DERIV,1027.02,1025.62,
08132013,223734.719,$DERIV,1027.05,1025.65,
08132013,223735.733,$DERIV,1027.04,1025.64,
08132013,223736.747,$DERIV,1027.01,1025.61,
08132013,223737.761,$DERIV,1027,1025.6,
08132013,223738.775,$DERIV,1027.01,1025.61,
08132013,223739.789,$DERIV,1027.04,1025.64,
08132013,223740.803,$DERIV,1027.04,1025.64,
08132013,223741.817,$DERIV,1027.05,1025.65,
08132013,223742.831,$DERIV,1027.01,1025.61,
08132013,223743.845,$DERIV,1026.98,1025.58,
08132013,223744.859,$DERIV,1026.97,1025.57,
08132013,223745.873,$DERIV,1026.99,1025.59,
08132013,223746.887,$DERIV,1027.02,1025.62,
08132013,223747.901,$DERIV,1027.03,1025.63,
08132013,223748.915,$DERIV,1027.03,1025.63,
08132013,223749.929,$DERIV,1027.03,1025.63,
08132013,223750.943,$DERIV,1027.02,1025.62,
08132013,223751.957,$DERIV,1027.01,1025.61,
08132013,223752.971,$DERIV,1027.01,1025.61,
08132013,223753.985,$DERIV,1027.01,1025.61,
08132013,223754.999,$DERIV,1027.01,1025.61,
08132013,223756.013,$DERIV,1027.01,1025.61,
08132013,223757.028,$DERIV,1027.01,1025.61,
08132013,223758.042,$DERIV,1027.01,1025.61,
08132013,223759.056,$DERIV,1027.02,1025.62,
08132013,223800.070,$DERIV,1027.02,1025.62,
08132013,223801.084,$DERIV,1027.02,1025.62,
08132013,223802.098,$DERIV,1027.02,1025.62,
08132013,223803.112,$DERIV,1027.01,1025.61,
08132013,223804.126,$DERIV,1027,1025.6,
08132013,223805.140,$DERIV,1026.99,1025.59,
08132013,223806.154,$DERIV,1027,1025.6,
08132013,223807.168,$DERIV,1027,1025.6,
08132013,223808.182,$DERIV,1027.01,1025.61,
08132013,223809.196,$DERIV,1027.01,1025.61,
08132013,223810.210,$DERIV,1027.02,1025.62,
08132013,223811.224,$DERIV,1027.05,1025.65,
08132013,223812.238,$DERIV,1027.07,1025.67,
08132013,223813.252,$DERIV,1027.04,1025.64,
08132013,223814.266,$DERIV,1026.96,1025.56,
08132013,223815.280,$DERIV,1026.92,1025.52,
08132013,223816.294,$DERIV,1026.93,1025.53,
08132013,223817.308,$DERIV,1027,1025.6,
08132013,223818.322,$DERIV,1027.06,1025.66,
08132013,223819.337,$DERIV,1027.08,1025.68,
08132013,223820.351,$DERIV,1027.07,1025.67,
08132013,223821.365,$DERIV,1027.07,1025.67,
08132013,223822.379,$DERIV,1027.04,1025.64,
08132013,223823.393,$DERIV,1027.01,1025.61,
08132013,223824.407,$DERIV,1026.99,1025.59,
08132013,223825.421,$DERIV,1026.98,1025.58,
08132013,223826.435,$DERIV,1026.99,1025.59,
08132013,223827.449,$DERIV,1027.03,1025.63,
08132013,223828.463,$DERIV,1027.06,1025.66,
08132013,223829.477,$DERIV,1027.06,1025.66,
08132013,223830.491,$DERIV,1027.03,1025.63,
08132013,223831.505,$DERIV,1027.01,1025.61,
08132013,223832.519,$DERIV,1027.01,1025.61,
08132013,223833.533,$DERIV,1027,1025.6,
08132013,223834.547,$DERIV,1027,1025.6,
08132013,223835.561,$DERIV,1027,1025.6,
08132013,223836.575,$DERIV,1027,1025.6,
08132013,223837.589,$DERIV,1027.03,1025.63,
08132013,223838.603,$DERIV,1027.04,1025.64,
08132013,223839.617,$DERIV,1027.04,1025.64,
08132013,223840.631,$DERIV,1027.03,1025.63,
08132013,223841.646,$DERIV,1027.03,1025.63,
08132013,223842.675,$DERIV,1027.03,1025.63,
08132013,223843.689,$DERIV,1027.03,1025.63,
08132013,223844.703,$DERIV,1027.02,1025.62,
08132013,223845.717,$DERIV,1026.99,1025.59,
08132013,223846.731,$DERIV,1026.97,1025.57,
08132013,223847.745,$DERIV,1026.97,1025.57,
08132013,223848.759,$DERIV,1026.99,1025.59,
08132013,223849.773,$DERIV,1027.03,1025.63,
08132013,223850.788,$DERIV,1027.05,1025.65,
08132013,223851.802,$DERIV,1027.06,1025.66,
08132013,223852.816,$DERIV,1027.05,1025.65,
08132013,223853.830,$DERIV,1027.02,1025.62,
08132013,223854.844,$DERIV,1027.02,1025.62,
08132013,223855.858,$DERIV,1027,1025.6,
08132013,223856.872,$DERIV,1027,1025.6,
08132013,223857.886,$DERIV,1027.01,1025.61,
08132013,223858.900,$DERIV,1027.03,1025.63,
08132013,223859.914,$DERIV,1027.02,1025.62,
08132013,223900.928,$DERIV,1026.99,1025.59,
08132013,223901.942,$DERIV,1026.96,1025.56,
08132013,223902.956,$DERIV,1026.95,1025.55,
08132013,223903.970,$DERIV,1026.99,1025.59,
08132013,223904.984,$DERIV,1027.06,1025.66,
08132013,223905.998,$DERIV,1027.06,1025.66,
08132013,223907.012,$DERIV,1027.09,1025.69,
08132013,223908.026,$DERIV,1027.07,1025.67,
08132013,223909.040,$DERIV,1027.01,1025.61,
08132013,223910.054,$DERIV,1026.99,1025.59,
08132013,223911.068,$DERIV,1027.02,1025.62,
08132013,223912.083,$DERIV,1027.07,1025.67,
08132013,223913.097,$DERIV,1027.07,1025.67,
08132013,223914.111,$DERIV,1027.08,1025.68,
08132013,223915.125,$DERIV,1027.01,1025.61,
08132013,223916.139,$DERIV,1026.95,1025.55,
08132013,223917.153,$DERIV,1026.93,1025.53,
08132013,223918.167,$DERIV,1026.96,1025.56,
08132013,223919.181,$DERIV,1027.01,1025.61,
08132013,223920.195,$DERIV,1027.03,1025.63,
08132013,223921.209,$DERIV,1027.03,1025.63,
08132013,223922.223,$DERIV,1027.03,1025.63,
08132013,223923.237,$DERIV,1027.04,1025.64,
08132013,223924.251,$DERIV,1027.04,1025.64,
08132013,223925.265,$DERIV,1027.03,1025.63,
08132013,223926.279,$DERIV,1027.01,1025.61,
08132013,223927.293,$DERIV,1027.01,1025.61,
08132013,223928.307,$DERIV,1027.03,1025.63,
08132013,223929.321,$DERIV,1027.04,1025.64,
08132013,223930.335,$DERIV,1027,1025.6,
08132013,223931.349,$DERIV,1026.97,1025.57,
08132013,223932.363,$DERIV,1026.97,1025.57,
08132013,223933.409,$DERIV,1026.97,1025.57,
08132013,223934.423,$DERIV,1027,1025.6,
08132013,223935.437,$DERIV,1027.03,1025.63,
08132013,223936.451,$DERIV,1027.04,1025.64,
08132013,223937.465,$DERIV,1027.04,1025.64,
08132013,223938.479,$DERIV,1027.03,1025.63,
08132013,223939.493,$DERIV,1027.03,1025.63,
08132013,223940.507,$DERIV,1027.03,1025.63,
08132013,223941.521,$DERIV,1027.02,1025.62,
08132013,223942.535,$DERIV,1027.01,1025.61,
08132013,223943.549,$DERIV,1027.01,1025.61,
08132013,223944.563,$DERIV,1027.01,1025.61,
08132013,223945.577,$DERIV,1027.01,1025.61,
08132013,223946.591,$DERIV,1027.02,1025.62,
08132013,223947.605,$DERIV,1027.03,1025.63,
08132013,223948.619,$DERIV,1027.02,1025.62,
08132013,223949.633,$DERIV,1027.01,1025.61,
08132013,223950.647,$DERIV,1027.01,1025.61,
08132013,223951.661,$DERIV,1027.01,1025.61,
08132013,223952.676,$DERIV,1027.01,1025.61,
08132013,223953.690,$DERIV,1027.02,1025.62,
08132013,223954.704,$DERIV,1027.04,1025.64,
08132013,223955.718,$DERIV,1027.04,1025.64,
08132013,223956.732,$DERIV,1027.06,1025.66,
08132013,223957.746,$DERIV,1027.03,1025.63,
08132013,223958.760,$DERIV,1026.99,1025.59,
08132013,223959.774,$DERIV,1026.97,1025.57,
08132013,224000.788,$DERIV,1026.98,1025.58,
08132013,224001.802,$DERIV,1027.02,1025.62,
08132013,224002.816,$DERIV,1027.04,1025.64,
08132013,224003.830,$DERIV,1027.04,1025.64,
08132013,224004.844,$DERIV,1027.03,1025.63,
08132013,224005.858,$DERIV,1027.02,1025.62,
08132013,224006.872,$DERIV,1027.02,1025.62,
08132013,224007.886,$DERIV,1027.01,1025.61,
08132013,224008.900,$DERIV,1027.01,1025.61,
08132013,224009.914,$DERIV,1027.01,1025.61,
08132013,224010.928,$DERIV,1027.01,1025.61,
08132013,224011.942,$DERIV,1027.02,1025.62,
08132013,224012.956,$DERIV,1027.05,1025.65,
08132013,224013.970,$DERIV,1027.07,1025.67,
08132013,224014.985,$DERIV,1027.03,1025.63,
08132013,224015.999,$DERIV,1026.99,1025.59,
08132013,224017.013,$DERIV,1026.98,1025.58,
08132013,224018.027,$DERIV,1026.98,1025.58,
08132013,224019.041,$DERIV,1027,1025.6,
08132013,224020.055,$DERIV,1027.02,1025.62,
08132013,224021.069,$DERIV,1027.03,1025.63,
08132013,224022.083,$DERIV,1027.01,1025.61,
08132013,224023.097,$DERIV,1026.99,1025.59,
08132013,224024.111,$DERIV,1026.99,1025.59,
08132013,224025.125,$DERIV,1027.02,1025.62,
08132013,224026.139,$DERIV,1027.06,1025.66,
08132013,224027.153,$DERIV,1027.07,1025.67,
08132013,224028.167,$DERIV,1027.03,1025.63,
08132013,224029.181,$DERIV,1027.03,1025.63,
08132013,224030.195,$DERIV,1026.98,1025.58,
08132013,224031.209,$DERIV,1026.98,1025.58,
08132013,224032.223,$DERIV,1027.06,1025.66,
08132013,224033.237,$DERIV,1027.06,1025.66,
08132013,224034.267,$DERIV,1027.03,1025.63,
08132013,224035.281,$DERIV,1026.99,1025.59,
08132013,224036.295,$DERIV,1026.98,1025.58,
08132013,224037.309,$DERIV,1026.99,1025.59,
08132013,224038.323,$DERIV,1027.02,1025.62,
08132013,224039.337,$DERIV,1027.02,1025.62,
08132013,224040.351,$DERIV,1027.03,1025.63,
08132013,224041.365,$DERIV,1027.03,1025.63,
08132013,224042.379,$DERIV,1027.04,1025.64,
08132013,224043.393,$DERIV,1027.05,1025.65,
08132013,224044.407,$DERIV,1027.04,1025.64,
08132013,224045.421,$DERIV,1027.02,1025.62,
08132013,224046.436,$DERIV,1027.01,1025.61,
08132013,224047.450,$DERIV,1027.01,1025.61,
08132013,224048.464,$DERIV,1027.03,1025.63,
08132013,224049.478,$DERIV,1027.04,1025.64,
08132013,224050.492,$DERIV,1027.04,1025.64,
08132013,224051.506,$DERIV,1027.01,1025.61,
08132013,224052.520,$DERIV,1026.99,1025.59,
08132013,224053.534,$DERIV,1027,1025.6,
08132013,224054.548,$DERIV,1027,1025.6,
08132013,224055.562,$DERIV,1027.01,1025.61,
08132013,224056.623,$DERIV,1027.01,1025.61,
08132013,224057.637,$DERIV,1027.03,1025.63,
08132013,224058.651,$DERIV,1027.03,1025.63,
08132013,224059.665,$DERIV,1027.05,1025.65,
08132013,224100.679,$DERIV,1027.06,1025.66,
08132013,224101.693,$DERIV,1027.06,1025.66,
08132013,224102.707,$DERIV,1027.04,1025.64,
08132013,224103.721,$DERIV,1027.02,1025.62,
08132013,224104.735,$DERIV,1026.99,1025.59,
08132013,224105.749,$DERIV,1026.98,1025.58,
08132013,224106.763,$DERIV,1027,1025.6,
08132013,224107.777,$DERIV,1027.03,1025.63,
08132013,224108.791,$DERIV,1027.04,1025.64,
08132013,224109.805,$DERIV,1027.04,1025.64,
08132013,224110.819,$DERIV,1027.05,1025.65,
08132013,224111.833,$DERIV,1027.04,1025.64,
08132013,224112.848,$DERIV,1027.03,1025.63,
08132013,224113.862,$DERIV,1027.03,1025.63,
08132013,224114.876,$DERIV,1027.03,1025.63,
08132013,224115.890,$DERIV,1027.03,1025.63,
08132013,224116.904,$DERIV,1027.04,1025.64,
08132013,224117.918,$DERIV,1027.04,1025.64,
08132013,224118.932,$DERIV,1027.04,1025.64,
08132013,224119.946,$DERIV,1027.04,1025.64,
08132013,224120.960,$DERIV,1027.04,1025.64,
08132013,224121.974,$DERIV,1027.01,1025.61,
08132013,224122.988,$DERIV,1026.99,1025.59,
08132013,224124.002,$DERIV,1027,1025.6,
08132013,224125.016,$DERIV,1027.05,1025.65,
08132013,224126.030,$DERIV,1027.08,1025.68,
08132013,224127.044,$DERIV,1027.06,1025.66,
08132013,224128.058,$DERIV,1027.03,1025.63,
08132013,224129.072,$DERIV,1027.01,1025.61,
08132013,224130.086,$DERIV,1027.02,1025.62,
08132013,224131.100,$DERIV,1027.06,1025.66,
08132013,224132.114,$DERIV,1027.06,1025.66,
08132013,224133.128,$DERIV,1027.07,1025.67,
08132013,224134.142,$DERIV,1027.06,1025.66,
08132013,224135.157,$DERIV,1027.01,1025.61,
08132013,224136.171,$DERIV,1026.99,1025.59,
08132013,224137.185,$DERIV,1027.06,1025.66,
08132013,224138.199,$DERIV,1027.09,1025.69,
08132013,224139.213,$DERIV,1027.08,1025.68,
08132013,224140.227,$DERIV,1027.01,1025.61,
08132013,224141.241,$DERIV,1026.97,1025.57,
08132013,224142.255,$DERIV,1026.97,1025.57,
08132013,224143.269,$DERIV,1026.99,1025.59,
08132013,224144.283,$DERIV,1027.07,1025.67,
08132013,224145.297,$DERIV,1027.11,1025.71,
08132013,224146.311,$DERIV,1027.09,1025.69,
08132013,224147.325,$DERIV,1027.02,1025.62,
08132013,224148.339,$DERIV,1026.98,1025.58,
08132013,224149.353,$DERIV,1026.99,1025.59,
08132013,224150.367,$DERIV,1027.04,1025.64,
08132013,224151.381,$DERIV,1027.07,1025.67,
08132013,224152.395,$DERIV,1027.07,1025.67,
08132013,224153.409,$DERIV,1027.07,1025.67,
08132013,224154.423,$DERIV,1027.04,1025.64,
08132013,224155.437,$DERIV,1027.02,1025.62,
08132013,224156.451,$DERIV,1027.01,1025.61,
08132013,224157.466,$DERIV,1027.01,1025.61,
08132013,224158.480,$DERIV,1027.02,1025.62,
08132013,224159.494,$DERIV,1027.03,1025.63,
08132013,224200.508,$DERIV,1027.05,1025.65,
08132013,224201.522,$DERIV,1027.05,1025.65,
08132013,224202.536,$DERIV,1027.05,1025.65,
08132013,224203.550,$DERIV,1027,1025.6,
08132013,224204.564,$DERIV,1027,1025.6,
08132013,224205.578,$DERIV,1026.97,1025.57,
08132013,224206.592,$DERIV,1026.98,1025.58,
08132013,224207.606,$DERIV,1027.06,1025.66,
08132013,224208.620,$DERIV,1027.1,1025.7,
08132013,224209.634,$DERIV,1027.08,1025.68,
08132013,224210.648,$DERIV,1027,1025.6,
08132013,224211.662,$DERIV,1026.98,1025.58,
08132013,224212.676,$DERIV,1026.98,1025.58,
08132013,224213.690,$DERIV,1027.03,1025.63,
08132013,224214.704,$DERIV,1027.07,1025.67,
08132013,224215.718,$DERIV,1027.06,1025.66,
08132013,224216.732,$DERIV,1027,1025.6,
08132013,224217.746,$DERIV,1026.98,1025.58,
08132013,224218.760,$DERIV,1027.01,1025.61,
08132013,224219.775,$DERIV,1027.08,1025.68,
08132013,224220.789,$DERIV,1027.11,1025.71,
08132013,224221.803,$DERIV,1027.11,1025.71,
08132013,224222.817,$DERIV,1027.05,1025.65,
08132013,224223.831,$DERIV,1027.05,1025.65,
08132013,224224.845,$DERIV,1027,1025.6,
08132013,224225.859,$DERIV,1026.98,1025.58,
08132013,224226.873,$DERIV,1027.02,1025.62,
08132013,224227.887,$DERIV,1027.07,1025.67,
08132013,224228.901,$DERIV,1027.09,1025.69,
08132013,224229.915,$DERIV,1027.07,1025.67,
08132013,224230.929,$DERIV,1027.01,1025.61,
08132013,224231.943,$DERIV,1026.97,1025.57,
08132013,224232.957,$DERIV,1026.96,1025.56,
08132013,224233.987,$DERIV,1027.01,1025.61,
08132013,224235.001,$DERIV,1027.01,1025.61,
08132013,224236.015,$DERIV,1027.08,1025.68,
08132013,224237.029,$DERIV,1027.12,1025.72,
08132013,224238.043,$DERIV,1027.12,1025.72,
08132013,224239.057,$DERIV,1027.07,1025.67,
08132013,224240.071,$DERIV,1027.03,1025.63,
08132013,224241.085,$DERIV,1027.01,1025.61,
08132013,224242.099,$DERIV,1027.02,1025.62,
08132013,224243.113,$DERIV,1027.03,1025.63,
08132013,224244.127,$DERIV,1027.04,1025.64,
08132013,224245.141,$DERIV,1027.04,1025.64,
08132013,224246.155,$DERIV,1027.04,1025.64,
08132013,224247.169,$DERIV,1027.05,1025.65,
08132013,224248.183,$DERIV,1027.05,1025.65,
08132013,224249.213,$DERIV,1027.04,1025.64,
08132013,224250.227,$DERIV,1027.03,1025.63,
08132013,224251.241,$DERIV,1027.04,1025.64,
08132013,224252.255,$DERIV,1027.06,1025.66,
08132013,224253.269,$DERIV,1027.07,1025.67,
08132013,224254.283,$DERIV,1027.06,1025.66,
08132013,224255.297,$DERIV,1027.05,1025.65,
08132013,224256.311,$DERIV,1027.05,1025.65,
08132013,224257.325,$DERIV,1027.04,1025.64,
08132013,224258.339,$DERIV,1027.04,1025.64,
08132013,224259.353,$DERIV,1027.03,1025.63,
08132013,224300.368,$DERIV,1027.01,1025.61,
08132013,224301.382,$DERIV,1027.01,1025.61,
08132013,224302.396,$DERIV,1027.05,1025.65,
08132013,224303.410,$DERIV,1027.08,1025.68,
08132013,224304.424,$DERIV,1027.08,1025.68,
08132013,224305.438,$DERIV,1027.05,1025.65,
08132013,224306.452,$DERIV,1027.02,1025.62,
08132013,224307.466,$DERIV,1027.02,1025.62,
08132013,224308.480,$DERIV,1027.01,1025.61,
08132013,224309.494,$DERIV,1027.02,1025.62,
08132013,224310.508,$DERIV,1027.03,1025.63,
08132013,224311.522,$DERIV,1027.04,1025.64,
08132013,224312.536,$DERIV,1027.04,1025.64,
08132013,224313.550,$DERIV,1027.04,1025.64,
08132013,224314.564,$DERIV,1027.03,1025.63,
08132013,224315.578,$DERIV,1027.03,1025.63,
08132013,224316.592,$DERIV,1027.03,1025.63,
08132013,224317.638,$DERIV,1027.03,1025.63,
08132013,224318.652,$DERIV,1027.03,1025.63,
08132013,224319.666,$DERIV,1027.03,1025.63,
08132013,224320.680,$DERIV,1027.04,1025.64,
08132013,224321.694,$DERIV,1027.05,1025.65,
08132013,224322.708,$DERIV,1027.05,1025.65,
08132013,224323.722,$DERIV,1027.05,1025.65,
08132013,224324.736,$DERIV,1027.05,1025.65,
08132013,224325.750,$DERIV,1027.05,1025.65,
08132013,224326.764,$DERIV,1027.06,1025.66,
08132013,224327.778,$DERIV,1027.06,1025.66,
08132013,224328.792,$DERIV,1027.05,1025.65,
08132013,224329.806,$DERIV,1027.05,1025.65,
08132013,224330.820,$DERIV,1027.02,1025.62,
08132013,224331.834,$DERIV,1027.01,1025.61,
08132013,224332.848,$DERIV,1027.01,1025.61,
08132013,224333.862,$DERIV,1027.03,1025.63,
08132013,224334.876,$DERIV,1027.04,1025.64,
08132013,224335.890,$DERIV,1027.04,1025.64,
08132013,224336.904,$DERIV,1027.04,1025.64,
08132013,224337.918,$DERIV,1027.06,1025.66,
08132013,224338.932,$DERIV,1027.06,1025.66,
08132013,224339.947,$DERIV,1027.05,1025.65,
08132013,224340.961,$DERIV,1027.05,1025.65,
08132013,224341.975,$DERIV,1027.04,1025.64,
08132013,224342.989,$DERIV,1027.07,1025.67,
08132013,224344.003,$DERIV,1027.09,1025.69,
08132013,224345.017,$DERIV,1027.05,1025.65,
08132013,224346.031,$DERIV,1026.99,1025.59,
08132013,224347.045,$DERIV,1026.98,1025.58,
08132013,224348.059,$DERIV,1027.01,1025.61,
08132013,224349.073,$DERIV,1027.01,1025.61,
08132013,224350.087,$DERIV,1027.05,1025.65,
08132013,224351.101,$DERIV,1027.05,1025.65,
08132013,224352.115,$DERIV,1027.04,1025.64,
08132013,224353.129,$DERIV,1027.02,1025.62,
08132013,224354.143,$DERIV,1027.03,1025.63,
08132013,224355.157,$DERIV,1027.08,1025.68,
08132013,224356.187,$DERIV,1027.07,1025.67,
08132013,224357.201,$DERIV,1027.05,1025.65,
08132013,224358.215,$DERIV,1027.02,1025.62,
08132013,224359.229,$DERIV,1027.02,1025.62,
08132013,224400.243,$DERIV,1027.01,1025.61,
08132013,224401.257,$DERIV,1027,1025.6,
08132013,224402.271,$DERIV,1027.02,1025.62,
08132013,224403.285,$DERIV,1027.04,1025.64,
08132013,224404.299,$DERIV,1027.05,1025.65,
08132013,224405.313,$DERIV,1027.05,1025.65,
08132013,224406.327,$DERIV,1027.06,1025.66,
08132013,224407.341,$DERIV,1027.07,1025.67,
08132013,224408.355,$DERIV,1027.07,1025.67,
08132013,224409.369,$DERIV,1027.06,1025.66,
08132013,224410.383,$DERIV,1027.06,1025.66,
08132013,224411.398,$DERIV,1027.04,1025.64,
08132013,224412.412,$DERIV,1027.02,1025.62,
08132013,224413.426,$DERIV,1027,1025.6,
08132013,224414.440,$DERIV,1027,1025.6,
08132013,224415.454,$DERIV,1027.01,1025.61,
08132013,224416.468,$DERIV,1027.06,1025.66,
08132013,224417.482,$DERIV,1027.08,1025.68,
08132013,224418.496,$DERIV,1027.08,1025.68,
08132013,224419.510,$DERIV,1027.05,1025.65,
08132013,224420.524,$DERIV,1027.03,1025.63,
08132013,224421.538,$DERIV,1027.03,1025.63,
08132013,224422.552,$DERIV,1027.01,1025.61,
08132013,224423.566,$DERIV,1027.03,1025.63,
08132013,224424.580,$DERIV,1027.06,1025.66,
08132013,224425.594,$DERIV,1027.07,1025.67,
08132013,224426.608,$DERIV,1027.07,1025.67,
08132013,224427.622,$DERIV,1027.03,1025.63,
08132013,224428.636,$DERIV,1027,1025.6,
08132013,224429.650,$DERIV,1027,1025.6,
08132013,224430.664,$DERIV,1027.01,1025.61,
08132013,224431.678,$DERIV,1027.02,1025.62,
08132013,224432.692,$DERIV,1027.02,1025.62,
08132013,224433.707,$DERIV,1027.03,1025.63,
08132013,224434.721,$DERIV,1027.05,1025.65,
08132013,224435.735,$DERIV,1027.07,1025.67,
08132013,224436.749,$DERIV,1027.08,1025.68,
08132013,224437.763,$DERIV,1027.08,1025.68,
08132013,224438.777,$DERIV,1027.05,1025.65,
08132013,224439.791,$DERIV,1027.02,1025.62,
08132013,224440.805,$DERIV,1027.02,1025.62,
08132013,224441.819,$DERIV,1027.02,1025.62,
08132013,224442.833,$DERIV,1027.02,1025.62,
08132013,224443.847,$DERIV,1027.02,1025.62,
08132013,224444.861,$DERIV,1027.03,1025.63,
08132013,224445.875,$DERIV,1027.03,1025.63,
08132013,224446.889,$DERIV,1027.05,1025.65,
08132013,224447.903,$DERIV,1027.07,1025.67,
08132013,224448.917,$DERIV,1027.06,1025.66,
08132013,224449.931,$DERIV,1027.04,1025.64,
08132013,224450.945,$DERIV,1027.02,1025.62,
08132013,224451.959,$DERIV,1027.02,1025.62,
08132013,224452.973,$DERIV,1027.05,1025.65,
08132013,224453.987,$DERIV,1027.06,1025.66,
08132013,224455.001,$DERIV,1027.06,1025.66,
08132013,224456.016,$DERIV,1027.05,1025.65,
08132013,224457.030,$DERIV,1027.03,1025.63,
08132013,224458.044,$DERIV,1027.03,1025.63,
08132013,224459.058,$DERIV,1027.05,1025.65,
08132013,224500.072,$DERIV,1027.06,1025.66,
08132013,224501.086,$DERIV,1027.05,1025.65,
08132013,224502.100,$DERIV,1027.03,1025.63,
08132013,224503.114,$DERIV,1027.04,1025.64,
08132013,224504.128,$DERIV,1027.06,1025.66,
08132013,224505.142,$DERIV,1027.08,1025.68,
08132013,224506.156,$DERIV,1027.08,1025.68,
08132013,224507.170,$DERIV,1027.05,1025.65,
08132013,224508.184,$DERIV,1027.04,1025.64,
08132013,224509.198,$DERIV,1027.03,1025.63,
08132013,224510.212,$DERIV,1027.04,1025.64,
08132013,224511.226,$DERIV,1027.04,1025.64,
08132013,224512.240,$DERIV,1027.03,1025.63,
08132013,224513.254,$DERIV,1027.03,1025.63,
08132013,224514.268,$DERIV,1027.03,1025.63,
08132013,224515.282,$DERIV,1027.04,1025.64,
08132013,224516.296,$DERIV,1027.06,1025.66,
08132013,224517.310,$DERIV,1027.07,1025.67,
08132013,224518.325,$DERIV,1027.06,1025.66,
08132013,224519.339,$DERIV,1027.06,1025.66,
08132013,224520.353,$DERIV,1027.07,1025.67,
08132013,224521.367,$DERIV,1027.08,1025.68,
08132013,224522.381,$DERIV,1027.06,1025.66,
08132013,224523.395,$DERIV,1027.02,1025.62,
08132013,224524.409,$DERIV,1027.02,1025.62,
08132013,224525.423,$DERIV,1026.99,1025.59,
08132013,224526.437,$DERIV,1027,1025.6,
08132013,224527.451,$DERIV,1027.04,1025.64,
08132013,224528.465,$DERIV,1027.07,1025.67,
08132013,224529.479,$DERIV,1027.05,1025.65,
08132013,224530.493,$DERIV,1027.01,1025.61,
08132013,224531.507,$DERIV,1027.02,1025.62,
08132013,224532.521,$DERIV,1027.09,1025.69,
08132013,224533.535,$DERIV,1027.14,1025.74,
08132013,224534.549,$DERIV,1027.12,1025.72,
08132013,224535.563,$DERIV,1027.12,1025.72,
08132013,224536.577,$DERIV,1027.04,1025.64,
08132013,224537.591,$DERIV,1026.98,1025.58,
08132013,224538.605,$DERIV,1026.97,1025.57,
08132013,224539.619,$DERIV,1026.99,1025.59,
08132013,224540.634,$DERIV,1027.02,1025.62,
08132013,224541.648,$DERIV,1027.03,1025.63,
08132013,224542.662,$DERIV,1027.05,1025.65,
08132013,224543.676,$DERIV,1027.05,1025.65,
08132013,224544.690,$DERIV,1027.06,1025.66,
08132013,224545.704,$DERIV,1027.06,1025.66,
08132013,224546.718,$DERIV,1027.06,1025.66,
08132013,224547.732,$DERIV,1027.06,1025.66,
08132013,224548.746,$DERIV,1027.07,1025.67,
08132013,224549.760,$DERIV,1027.07,1025.67,
08132013,224550.774,$DERIV,1027.03,1025.63,
08132013,224551.788,$DERIV,1027.01,1025.61,
08132013,224552.802,$DERIV,1027,1025.6,
08132013,224553.816,$DERIV,1027.01,1025.61,
08132013,224554.830,$DERIV,1027.02,1025.62,
08132013,224555.844,$DERIV,1027.03,1025.63,
08132013,224556.858,$DERIV,1027.04,1025.64,
08132013,224557.872,$DERIV,1027.04,1025.64,
08132013,224558.886,$DERIV,1027.05,1025.65,
08132013,224559.900,$DERIV,1027.05,1025.65,
08132013,224600.914,$DERIV,1027.05,1025.65,
08132013,224601.928,$DERIV,1027.05,1025.65,
08132013,224602.943,$DERIV,1027.06,1025.66,
08132013,224603.957,$DERIV,1027.06,1025.66,
08132013,224604.971,$DERIV,1027.06,1025.66,
08132013,224605.985,$DERIV,1027.05,1025.65,
08132013,224606.999,$DERIV,1027.05,1025.65,
08132013,224608.013,$DERIV,1027.04,1025.64,
08132013,224609.027,$DERIV,1027.04,1025.64,
08132013,224610.041,$DERIV,1027.01,1025.61,
08132013,224611.055,$DERIV,1026.98,1025.58,
08132013,224612.069,$DERIV,1027,1025.6,
08132013,224613.083,$DERIV,1027.06,1025.66,
08132013,224614.097,$DERIV,1027.1,1025.7,
08132013,224615.111,$DERIV,1027.11,1025.71,
08132013,224616.125,$DERIV,1027.08,1025.68,
08132013,224617.139,$DERIV,1026.99,1025.59,
08132013,224618.153,$DERIV,1027,1025.6,
08132013,224619.167,$DERIV,1027,1025.6,
08132013,224620.181,$DERIV,1027.06,1025.66,
08132013,224621.195,$DERIV,1027.11,1025.71,
08132013,224622.209,$DERIV,1027.11,1025.71,
08132013,224623.223,$DERIV,1027.06,1025.66,
08132013,224624.237,$DERIV,1027,1025.6,
08132013,224625.252,$DERIV,1026.98,1025.58,
08132013,224626.266,$DERIV,1027.01,1025.61,
08132013,224627.280,$DERIV,1027.06,1025.66,
08132013,224628.294,$DERIV,1027.09,1025.69,
08132013,224629.308,$DERIV,1027.1,1025.7,
08132013,224630.322,$DERIV,1027.1,1025.7,
08132013,224631.336,$DERIV,1027.08,1025.68,
08132013,224632.350,$DERIV,1027.05,1025.65,
08132013,224633.364,$DERIV,1027.04,1025.64,
08132013,224634.378,$DERIV,1027.04,1025.64,
08132013,224635.392,$DERIV,1027.04,1025.64,
08132013,224636.406,$DERIV,1027.04,1025.64,
08132013,224637.420,$DERIV,1027.05,1025.65,
08132013,224638.434,$DERIV,1027.05,1025.65,
08132013,224639.448,$DERIV,1027.06,1025.66,
08132013,224640.462,$DERIV,1027.06,1025.66,
08132013,224641.476,$DERIV,1027.06,1025.66,
08132013,224642.490,$DERIV,1027.07,1025.67,
08132013,224643.504,$DERIV,1027.07,1025.67,
08132013,224644.518,$DERIV,1027.06,1025.66,
08132013,224645.532,$DERIV,1027.04,1025.64,
08132013,224646.546,$DERIV,1027.04,1025.64,
08132013,224647.561,$DERIV,1027.04,1025.64,
08132013,224648.575,$DERIV,1027.05,1025.65,
08132013,224649.589,$DERIV,1027.05,1025.65,
08132013,224650.603,$DERIV,1027.05,1025.65,
08132013,224651.617,$DERIV,1027.05,1025.65,
08132013,224652.631,$DERIV,1027.05,1025.65,
08132013,224653.645,$DERIV,1027.04,1025.64,
08132013,224654.659,$DERIV,1027.03,1025.63,
08132013,224655.673,$DERIV,1027.07,1025.67,
08132013,224656.687,$DERIV,1027.11,1025.71,
08132013,224657.701,$DERIV,1027.12,1025.72,
08132013,224658.715,$DERIV,1027.1,1025.7,
08132013,224659.729,$DERIV,1027.06,1025.66,
08132013,224700.743,$DERIV,1027.06,1025.66,
08132013,224701.757,$DERIV,1027.04,1025.64,
08132013,224702.771,$DERIV,1027.04,1025.64,
08132013,224703.785,$DERIV,1027.04,1025.64,
08132013,224704.799,$DERIV,1027.04,1025.64,
08132013,224705.813,$DERIV,1027.04,1025.64,
08132013,224706.827,$DERIV,1027.05,1025.65,
08132013,224707.841,$DERIV,1027.08,1025.68,
08132013,224708.855,$DERIV,1027.09,1025.69,
08132013,224709.870,$DERIV,1027.07,1025.67,
08132013,224710.884,$DERIV,1027.06,1025.66,
08132013,224711.898,$DERIV,1027.06,1025.66,
08132013,224712.912,$DERIV,1027.06,1025.66,
08132013,224713.926,$DERIV,1027.07,1025.67,
08132013,224714.940,$DERIV,1027.08,1025.68,
08132013,224715.954,$DERIV,1027.07,1025.67,
08132013,224716.968,$DERIV,1027.07,1025.67,
08132013,224717.982,$DERIV,1027.06,1025.66,
08132013,224718.996,$DERIV,1027.05,1025.65,
08132013,224720.010,$DERIV,1027.04,1025.64,
08132013,224721.024,$DERIV,1027.05,1025.65,
08132013,224722.038,$DERIV,1027.07,1025.67,
08132013,224723.052,$DERIV,1027.07,1025.67,
08132013,224724.066,$DERIV,1027.08,1025.68,
08132013,224725.080,$DERIV,1027.09,1025.69,
08132013,224726.094,$DERIV,1027.09,1025.69,
08132013,224727.108,$DERIV,1027.09,1025.69,
08132013,224728.122,$DERIV,1027.07,1025.67,
08132013,224729.136,$DERIV,1027.06,1025.66,
08132013,224730.150,$DERIV,1027.06,1025.66,
08132013,224731.164,$DERIV,1027.05,1025.65,
08132013,224732.179,$DERIV,1027.05,1025.65,
08132013,224733.193,$DERIV,1027.05,1025.65,
08132013,224734.207,$DERIV,1027.05,1025.65,
08132013,224735.221,$DERIV,1027.05,1025.65,
08132013,224736.235,$DERIV,1027.08,1025.68,
08132013,224737.249,$DERIV,1027.11,1025.71,
08132013,224738.263,$DERIV,1027.12,1025.72,
08132013,224739.277,$DERIV,1027.11,1025.71,
08132013,224740.291,$DERIV,1027.05,1025.65,
08132013,224741.305,$DERIV,1027.01,1025.61,
08132013,224742.319,$DERIV,1027,1025.6,
08132013,224743.333,$DERIV,1027.04,1025.64,
08132013,224744.347,$DERIV,1027.04,1025.64,
08132013,224745.361,$DERIV,1027.07,1025.67,
08132013,224746.375,$DERIV,1027.08,1025.68,
08132013,224747.389,$DERIV,1027.08,1025.68,
08132013,224748.403,$DERIV,1027.08,1025.68,
08132013,224749.417,$DERIV,1027.09,1025.69,
08132013,224750.431,$DERIV,1027.09,1025.69,
08132013,224751.445,$DERIV,1027.08,1025.68,
08132013,224752.459,$DERIV,1027.06,1025.66,
08132013,224753.473,$DERIV,1027.04,1025.64,
08132013,224754.488,$DERIV,1027.05,1025.65,
08132013,224755.502,$DERIV,1027.05,1025.65,
08132013,224756.516,$DERIV,1027.07,1025.67,
08132013,224757.530,$DERIV,1027.08,1025.68,
08132013,224758.544,$DERIV,1027.07,1025.67,
08132013,224759.558,$DERIV,1027.05,1025.65,
08132013,224800.572,$DERIV,1027.04,1025.64,
08132013,224801.586,$DERIV,1027.05,1025.65,
08132013,224802.600,$DERIV,1027.08,1025.68,
08132013,224803.614,$DERIV,1027.1,1025.7,
08132013,224804.628,$DERIV,1027.09,1025.69,
08132013,224805.642,$DERIV,1027.07,1025.67,
08132013,224806.656,$DERIV,1027.07,1025.67,
08132013,224807.670,$DERIV,1027.06,1025.66,
08132013,224808.684,$DERIV,1027.09,1025.69,
08132013,224809.698,$DERIV,1027.11,1025.71,
08132013,224810.712,$DERIV,1027.09,1025.69,
08132013,224811.726,$DERIV,1027.07,1025.67,
08132013,224812.740,$DERIV,1027.07,1025.67,
08132013,224813.754,$DERIV,1027.08,1025.68,
08132013,224814.768,$DERIV,1027.08,1025.68,
08132013,224815.782,$DERIV,1027.08,1025.68,
08132013,224816.797,$DERIV,1027.07,1025.67,
08132013,224817.811,$DERIV,1027.05,1025.65,
08132013,224818.825,$DERIV,1027.02,1025.62,
08132013,224819.839,$DERIV,1027.02,1025.62,
08132013,224820.853,$DERIV,1027.06,1025.66,
08132013,224821.867,$DERIV,1027.13,1025.73,
08132013,224822.881,$DERIV,1027.16,1025.76,
08132013,224823.895,$DERIV,1027.14,1025.74,
08132013,224824.909,$DERIV,1027.09,1025.69,
08132013,224825.923,$DERIV,1027.09,1025.69,
08132013,224826.937,$DERIV,1027.07,1025.67,
08132013,224827.951,$DERIV,1027.07,1025.67,
08132013,224828.965,$DERIV,1027.06,1025.66,
08132013,224829.979,$DERIV,1027.05,1025.65,
08132013,224830.993,$DERIV,1027.04,1025.64,
08132013,224832.007,$DERIV,1027.03,1025.63,
08132013,224833.021,$DERIV,1027.04,1025.64,
08132013,224834.035,$DERIV,1027.06,1025.66,
08132013,224835.049,$DERIV,1027.07,1025.67,
08132013,224836.063,$DERIV,1027.08,1025.68,
08132013,224837.077,$DERIV,1027.08,1025.68,
08132013,224838.091,$DERIV,1027.08,1025.68,
08132013,224839.106,$DERIV,1027.09,1025.69,
08132013,224840.120,$DERIV,1027.1,1025.7,
08132013,224841.134,$DERIV,1027.1,1025.7,
08132013,224842.148,$DERIV,1027.07,1025.67,
08132013,224843.162,$DERIV,1027.05,1025.65,
08132013,224844.176,$DERIV,1027.05,1025.65,
08132013,224845.190,$DERIV,1027.05,1025.65,
08132013,224846.204,$DERIV,1027.05,1025.65,
08132013,224847.218,$DERIV,1027.05,1025.65,
08132013,224848.232,$DERIV,1027.05,1025.65,
08132013,224849.246,$DERIV,1027.06,1025.66,
08132013,224850.260,$DERIV,1027.08,1025.68,
08132013,224851.274,$DERIV,1027.11,1025.71,
08132013,224852.288,$DERIV,1027.13,1025.73,
08132013,224853.302,$DERIV,1027.13,1025.73,
08132013,224854.316,$DERIV,1027.11,1025.71,
08132013,224855.330,$DERIV,1027.09,1025.69,
08132013,224856.344,$DERIV,1027.08,1025.68,
08132013,224857.358,$DERIV,1027.08,1025.68,
08132013,224858.372,$DERIV,1027.08,1025.68,
08132013,224859.386,$DERIV,1027.07,1025.67,
08132013,224900.400,$DERIV,1027.07,1025.67,
08132013,224901.415,$DERIV,1027.06,1025.66,
08132013,224902.429,$DERIV,1027.08,1025.68,
08132013,224903.443,$DERIV,1027.1,1025.7,
08132013,224904.457,$DERIV,1027.12,1025.72,
08132013,224905.471,$DERIV,1027.12,1025.72,
08132013,224906.485,$DERIV,1027.11,1025.71,
08132013,224907.499,$DERIV,1027.11,1025.71,
08132013,224908.513,$DERIV,1027.1,1025.7,
08132013,224909.527,$DERIV,1027.1,1025.7,
08132013,224910.541,$DERIV,1027.09,1025.69,
08132013,224911.571,$DERIV,1027.07,1025.67,
08132013,224912.600,$DERIV,1027.05,1025.65,
08132013,224913.614,$DERIV,1027.07,1025.67,
08132013,224914.628,$DERIV,1027.1,1025.7,
08132013,224915.642,$DERIV,1027.11,1025.71,
08132013,224916.656,$DERIV,1027.1,1025.7,
08132013,224917.670,$DERIV,1027.08,1025.68,
08132013,224918.685,$DERIV,1027.07,1025.67,
08132013,224919.699,$DERIV,1027.07,1025.67,
08132013,224920.713,$DERIV,1027.07,1025.67,
08132013,224921.727,$DERIV,1027.1,1025.7,
08132013,224922.741,$DERIV,1027.12,1025.72,
08132013,224923.755,$DERIV,1027.13,1025.73,
08132013,224924.769,$DERIV,1027.1,1025.7,
08132013,224925.783,$DERIV,1027.03,1025.63,
08132013,224926.797,$DERIV,1027,1025.6,
08132013,224927.811,$DERIV,1027.04,1025.64,
08132013,224928.825,$DERIV,1027.11,1025.71,
08132013,224929.839,$DERIV,1027.14,1025.74,
08132013,224930.853,$DERIV,1027.14,1025.74,
08132013,224931.867,$DERIV,1027.14,1025.74,
08132013,224932.881,$DERIV,1027.1,1025.7,
08132013,224933.895,$DERIV,1027.08,1025.68,
08132013,224934.909,$DERIV,1027.08,1025.68,
08132013,224935.923,$DERIV,1027.08,1025.68,
08132013,224936.937,$DERIV,1027.08,1025.68,
08132013,224937.951,$DERIV,1027.08,1025.68,
08132013,224938.965,$DERIV,1027.08,1025.68,
08132013,224939.979,$DERIV,1027.1,1025.7,
08132013,224940.994,$DERIV,1027.1,1025.7,
08132013,224942.008,$DERIV,1027.1,1025.7,
08132013,224943.022,$DERIV,1027.1,1025.7,
08132013,224944.036,$DERIV,1027.1,1025.7,
08132013,224945.050,$DERIV,1027.1,1025.7,
08132013,224946.064,$DERIV,1027.1,1025.7,
08132013,224947.078,$DERIV,1027.1,1025.7,
08132013,224948.092,$DERIV,1027.07,1025.67,
08132013,224949.106,$DERIV,1027.07,1025.67,
08132013,224950.120,$DERIV,1027.09,1025.69,
08132013,224951.134,$DERIV,1027.11,1025.71,
08132013,224952.148,$DERIV,1027.1,1025.7,
08132013,224953.162,$DERIV,1027.08,1025.68,
08132013,224954.176,$DERIV,1027.06,1025.66,
08132013,224955.190,$DERIV,1027.09,1025.69,
08132013,224956.204,$DERIV,1027.12,1025.72,
08132013,224957.218,$DERIV,1027.14,1025.74,
08132013,224958.232,$DERIV,1027.13,1025.73,
08132013,224959.246,$DERIV,1027.12,1025.72,
08132013,225000.260,$DERIV,1027.12,1025.72,
08132013,225001.274,$DERIV,1027.1,1025.7,
08132013,225002.288,$DERIV,1027.09,1025.69,
08132013,225003.303,$DERIV,1027.09,1025.69,
08132013,225004.317,$DERIV,1027.09,1025.69,
08132013,225005.331,$DERIV,1027.09,1025.69,
08132013,225006.345,$DERIV,1027.1,1025.7,
08132013,225007.359,$DERIV,1027.11,1025.71,
08132013,225008.373,$DERIV,1027.12,1025.72,
08132013,225009.387,$DERIV,1027.12,1025.72,
08132013,225010.401,$DERIV,1027.12,1025.72,
08132013,225011.415,$DERIV,1027.12,1025.72,
08132013,225012.429,$DERIV,1027.09,1025.69,
08132013,225013.443,$DERIV,1027.07,1025.67,
08132013,225014.457,$DERIV,1027.07,1025.67,
08132013,225015.471,$DERIV,1027.09,1025.69,
08132013,225016.485,$DERIV,1027.1,1025.7,
08132013,225017.499,$DERIV,1027.09,1025.69,
08132013,225018.513,$DERIV,1027.07,1025.67,
08132013,225019.527,$DERIV,1027.09,1025.69,
08132013,225020.541,$DERIV,1027.14,1025.74,
08132013,225021.555,$DERIV,1027.15,1025.75,
08132013,225022.569,$DERIV,1027.15,1025.75,
08132013,225023.583,$DERIV,1027.13,1025.73,
08132013,225024.597,$DERIV,1027.11,1025.71,
08132013,225025.612,$DERIV,1027.11,1025.71,
08132013,225026.626,$DERIV,1027.11,1025.71,
08132013,225027.640,$DERIV,1027.11,1025.71,
08132013,225028.654,$DERIV,1027.11,1025.71,
08132013,225029.668,$DERIV,1027.1,1025.7,
08132013,225030.682,$DERIV,1027.1,1025.7,
08132013,225031.696,$DERIV,1027.1,1025.7,
08132013,225032.710,$DERIV,1027.09,1025.69,
08132013,225033.724,$DERIV,1027.09,1025.69,
08132013,225034.738,$DERIV,1027.09,1025.69,
08132013,225035.752,$DERIV,1027.1,1025.7,
08132013,225036.766,$DERIV,1027.11,1025.71,
08132013,225037.780,$DERIV,1027.11,1025.71,
08132013,225038.794,$DERIV,1027.11,1025.71,
08132013,225039.808,$DERIV,1027.1,1025.7,
08132013,225040.822,$DERIV,1027.09,1025.69,
08132013,225041.836,$DERIV,1027.09,1025.69,
08132013,225042.850,$DERIV,1027.09,1025.69,
08132013,225043.864,$DERIV,1027.09,1025.69,
08132013,225044.878,$DERIV,1027.09,1025.69,
08132013,225045.892,$DERIV,1027.09,1025.69,
08132013,225046.906,$DERIV,1027.1,1025.7,
08132013,225047.921,$DERIV,1027.11,1025.71,
08132013,225048.935,$DERIV,1027.12,1025.72,
08132013,225049.949,$DERIV,1027.15,1025.75,
08132013,225050.963,$DERIV,1027.15,1025.75,
08132013,225051.977,$DERIV,1027.11,1025.71,
08132013,225052.991,$DERIV,1027.07,1025.67,
08132013,225054.005,$DERIV,1027.05,1025.65,
08132013,225055.019,$DERIV,1027.07,1025.67,
08132013,225056.033,$DERIV,1027.07,1025.67,
08132013,225057.047,$DERIV,1027.11,1025.71,
08132013,225058.061,$DERIV,1027.12,1025.72,
08132013,225059.075,$DERIV,1027.13,1025.73,
08132013,225100.089,$DERIV,1027.12,1025.72,
08132013,225101.103,$DERIV,1027.12,1025.72,
08132013,225102.117,$DERIV,1027.12,1025.72,
08132013,225103.131,$DERIV,1027.12,1025.72,
08132013,225104.145,$DERIV,1027.11,1025.71,
08132013,225105.159,$DERIV,1027.11,1025.71,
08132013,225106.173,$DERIV,1027.11,1025.71,
08132013,225107.187,$DERIV,1027.11,1025.71,
08132013,225108.201,$DERIV,1027.09,1025.69,
08132013,225109.215,$DERIV,1027.08,1025.68,
08132013,225110.230,$DERIV,1027.07,1025.67,
08132013,225111.244,$DERIV,1027.08,1025.68,
08132013,225112.258,$DERIV,1027.12,1025.72,
08132013,225113.272,$DERIV,1027.12,1025.72,
08132013,225114.286,$DERIV,1027.15,1025.75,
08132013,225115.300,$DERIV,1027.16,1025.76,
08132013,225116.314,$DERIV,1027.14,1025.74,
08132013,225117.328,$DERIV,1027.1,1025.7,
08132013,225118.342,$DERIV,1027.08,1025.68,
08132013,225119.356,$DERIV,1027.07,1025.67,
08132013,225120.370,$DERIV,1027.09,1025.69,
08132013,225121.384,$DERIV,1027.11,1025.71,
08132013,225122.398,$DERIV,1027.12,1025.72,
08132013,225123.412,$DERIV,1027.12,1025.72,
08132013,225124.426,$DERIV,1027.12,1025.72,
08132013,225125.440,$DERIV,1027.11,1025.71,
08132013,225126.454,$DERIV,1027.09,1025.69,
08132013,225127.468,$DERIV,1027.09,1025.69,
08132013,225128.482,$DERIV,1027.1,1025.7,
08132013,225129.496,$DERIV,1027.12,1025.72,
08132013,225130.510,$DERIV,1027.13,1025.73,
08132013,225131.524,$DERIV,1027.13,1025.73,
08132013,225132.539,$DERIV,1027.14,1025.74,
08132013,225133.553,$DERIV,1027.14,1025.74,
08132013,225134.567,$DERIV,1027.14,1025.74,
08132013,225135.581,$DERIV,1027.1,1025.7,
08132013,225136.595,$DERIV,1027.06,1025.66,
08132013,225137.609,$DERIV,1027.05,1025.65,
08132013,225138.623,$DERIV,1027.08,1025.68,
08132013,225139.637,$DERIV,1027.12,1025.72,
08132013,225140.651,$DERIV,1027.12,1025.72,
08132013,225141.665,$DERIV,1027.1,1025.7,
08132013,225142.679,$DERIV,1027.08,1025.68,
08132013,225143.693,$DERIV,1027.1,1025.7,
08132013,225144.707,$DERIV,1027.14,1025.74,
08132013,225145.721,$DERIV,1027.14,1025.74,
08132013,225146.735,$DERIV,1027.17,1025.77,
08132013,225147.749,$DERIV,1027.17,1025.77,
08132013,225148.763,$DERIV,1027.14,1025.74,
08132013,225149.777,$DERIV,1027.09,1025.69,
08132013,225150.791,$DERIV,1027.04,1025.64,
08132013,225151.805,$DERIV,1027.02,1025.62,
08132013,225152.819,$DERIV,1027.04,1025.64,
08132013,225153.833,$DERIV,1027.1,1025.7,
08132013,225154.848,$DERIV,1027.11,1025.71,
08132013,225155.862,$DERIV,1027.07,1025.67,
08132013,225156.876,$DERIV,1027.07,1025.67,
08132013,225157.890,$DERIV,1027.03,1025.63,
08132013,225158.904,$DERIV,1027.06,1025.66,
08132013,225159.918,$DERIV,1027.13,1025.73,
08132013,225200.932,$DERIV,1027.18,1025.78,
08132013,225201.946,$DERIV,1027.16,1025.76,
08132013,225202.960,$DERIV,1027.09,1025.69,
08132013,225203.974,$DERIV,1027.04,1025.64,
08132013,225204.988,$DERIV,1027.04,1025.64,
08132013,225206.002,$DERIV,1027.11,1025.71,
08132013,225207.016,$DERIV,1027.15,1025.75,
08132013,225208.030,$DERIV,1027.15,1025.75,
08132013,225209.044,$DERIV,1027.13,1025.73,
08132013,225210.058,$DERIV,1027.06,1025.66,
08132013,225211.072,$DERIV,1027.06,1025.66,
08132013,225212.086,$DERIV,1027.14,1025.74,
08132013,225213.100,$DERIV,1027.19,1025.79,
08132013,225214.114,$DERIV,1027.2,1025.8,
08132013,225215.128,$DERIV,1027.17,1025.77,
08132013,225216.142,$DERIV,1027.11,1025.71,
08132013,225217.157,$DERIV,1027.08,1025.68,
08132013,225218.171,$DERIV,1027.08,1025.68,
08132013,225219.185,$DERIV,1027.08,1025.68,
08132013,225220.199,$DERIV,1027.09,1025.69,
08132013,225221.213,$DERIV,1027.1,1025.7,
08132013,225222.227,$DERIV,1027.1,1025.7,
08132013,225223.241,$DERIV,1027.07,1025.67,
08132013,225224.255,$DERIV,1027.06,1025.66,
08132013,225225.269,$DERIV,1027.08,1025.68,
08132013,225226.283,$DERIV,1027.13,1025.73,
08132013,225227.297,$DERIV,1027.16,1025.76,
08132013,225228.311,$DERIV,1027.15,1025.75,
08132013,225229.325,$DERIV,1027.15,1025.75,
08132013,225230.339,$DERIV,1027.13,1025.73,
08132013,225231.353,$DERIV,1027.11,1025.71,
08132013,225232.367,$DERIV,1027.1,1025.7,
08132013,225233.381,$DERIV,1027.1,1025.7,
08132013,225234.395,$DERIV,1027.09,1025.69,
08132013,225235.409,$DERIV,1027.1,1025.7,
08132013,225236.423,$DERIV,1027.11,1025.71,
08132013,225237.437,$DERIV,1027.12,1025.72,
08132013,225238.451,$DERIV,1027.11,1025.71,
08132013,225239.466,$DERIV,1027.09,1025.69,
08132013,225240.495,$DERIV,1027.09,1025.69,
08132013,225241.509,$DERIV,1027.08,1025.68,
08132013,225242.554,$DERIV,1027.1,1025.7,
08132013,225243.569,$DERIV,1027.13,1025.73,
08132013,225244.583,$DERIV,1027.14,1025.74,
08132013,225245.597,$DERIV,1027.14,1025.74,
08132013,225246.611,$DERIV,1027.11,1025.71,
08132013,225247.625,$DERIV,1027.08,1025.68,
08132013,225248.639,$DERIV,1027.08,1025.68,
08132013,225249.653,$DERIV,1027.09,1025.69,
08132013,225250.667,$DERIV,1027.13,1025.73,
08132013,225251.681,$DERIV,1027.16,1025.76,
08132013,225252.695,$DERIV,1027.15,1025.75,
08132013,225253.709,$DERIV,1027.11,1025.71,
08132013,225254.723,$DERIV,1027.08,1025.68,
08132013,225255.737,$DERIV,1027.08,1025.68,
08132013,225256.751,$DERIV,1027.09,1025.69,
08132013,225257.765,$DERIV,1027.1,1025.7,
08132013,225258.779,$DERIV,1027.1,1025.7,
08132013,225259.793,$DERIV,1027.1,1025.7,
08132013,225300.807,$DERIV,1027.11,1025.71,
08132013,225301.821,$DERIV,1027.12,1025.72,
08132013,225302.835,$DERIV,1027.11,1025.71,
08132013,225303.849,$DERIV,1027.1,1025.7,
08132013,225304.863,$DERIV,1027.1,1025.7,
08132013,225305.893,$DERIV,1027.12,1025.72,
08132013,225306.907,$DERIV,1027.14,1025.74,
08132013,225307.921,$DERIV,1027.13,1025.73,
08132013,225308.935,$DERIV,1027.1,1025.7,
08132013,225309.949,$DERIV,1027.08,1025.68,
08132013,225310.963,$DERIV,1027.08,1025.68,
08132013,225311.977,$DERIV,1027.08,1025.68,
08132013,225312.991,$DERIV,1027.08,1025.68,
08132013,225314.005,$DERIV,1027.09,1025.69,
08132013,225315.020,$DERIV,1027.11,1025.71,
08132013,225316.034,$DERIV,1027.11,1025.71,
08132013,225317.048,$DERIV,1027.11,1025.71,
08132013,225318.062,$DERIV,1027.1,1025.7,
08132013,225319.076,$DERIV,1027.1,1025.7,
08132013,225320.090,$DERIV,1027.16,1025.76,
08132013,225321.104,$DERIV,1027.16,1025.76,
08132013,225322.118,$DERIV,1027.16,1025.76,
08132013,225323.132,$DERIV,1027.13,1025.73,
08132013,225324.146,$DERIV,1027.1,1025.7,
08132013,225325.160,$DERIV,1027.09,1025.69,
08132013,225326.174,$DERIV,1027.08,1025.68,
08132013,225327.188,$DERIV,1027.08,1025.68,
08132013,225328.202,$DERIV,1027.09,1025.69,
08132013,225329.216,$DERIV,1027.1,1025.7,
08132013,225330.230,$DERIV,1027.11,1025.71,
08132013,225331.244,$DERIV,1027.1,1025.7,
08132013,225332.258,$DERIV,1027.1,1025.7,
08132013,225333.272,$DERIV,1027.08,1025.68,
08132013,225334.286,$DERIV,1027.11,1025.71,
08132013,225335.300,$DERIV,1027.15,1025.75,
08132013,225336.314,$DERIV,1027.16,1025.76,
08132013,225337.329,$DERIV,1027.14,1025.74,
08132013,225338.343,$DERIV,1027.1,1025.7,
08132013,225339.357,$DERIV,1027.06,1025.66,
08132013,225340.371,$DERIV,1027.05,1025.65,
08132013,225341.385,$DERIV,1027.05,1025.65,
08132013,225342.399,$DERIV,1027.07,1025.67,
08132013,225343.413,$DERIV,1027.07,1025.67,
08132013,225344.427,$DERIV,1027.09,1025.69,
08132013,225345.441,$DERIV,1027.11,1025.71,
08132013,225346.455,$DERIV,1027.14,1025.74,
08132013,225347.469,$DERIV,1027.14,1025.74,
08132013,225348.483,$DERIV,1027.11,1025.71,
08132013,225349.513,$DERIV,1027.08,1025.68,
08132013,225350.527,$DERIV,1027.08,1025.68,
08132013,225351.541,$DERIV,1027.13,1025.73,
08132013,225352.555,$DERIV,1027.16,1025.76,
08132013,225353.569,$DERIV,1027.15,1025.75,
08132013,225354.583,$DERIV,1027.15,1025.75,
08132013,225355.597,$DERIV,1027.09,1025.69,
08132013,225356.611,$DERIV,1027.04,1025.64,
08132013,225357.625,$DERIV,1027.02,1025.62,
08132013,225358.639,$DERIV,1027.07,1025.67,
08132013,225359.653,$DERIV,1027.13,1025.73,
08132013,225400.667,$DERIV,1027.15,1025.75,
08132013,225401.681,$DERIV,1027.14,1025.74,
08132013,225402.695,$DERIV,1027.12,1025.72,
08132013,225403.709,$DERIV,1027.11,1025.71,
08132013,225404.723,$DERIV,1027.12,1025.72,
08132013,225405.737,$DERIV,1027.12,1025.72,
08132013,225406.751,$DERIV,1027.14,1025.74,
08132013,225407.765,$DERIV,1027.14,1025.74,
08132013,225408.780,$DERIV,1027.11,1025.71,
08132013,225409.794,$DERIV,1027.07,1025.67,
08132013,225410.808,$DERIV,1027.05,1025.65,
08132013,225411.822,$DERIV,1027.04,1025.64,
08132013,225412.836,$DERIV,1027.05,1025.65,
08132013,225413.850,$DERIV,1027.05,1025.65,
08132013,225414.864,$DERIV,1027.1,1025.7,
08132013,225415.878,$DERIV,1027.13,1025.73,
08132013,225416.892,$DERIV,1027.15,1025.75,
08132013,225417.906,$DERIV,1027.15,1025.75,
08132013,225418.920,$DERIV,1027.14,1025.74,
08132013,225419.934,$DERIV,1027.11,1025.71,
08132013,225420.948,$DERIV,1027.1,1025.7,
08132013,225421.962,$DERIV,1027.1,1025.7,
08132013,225422.976,$DERIV,1027.11,1025.71,
08132013,225423.990,$DERIV,1027.1,1025.7,
08132013,225425.004,$DERIV,1027.1,1025.7,
08132013,225426.018,$DERIV,1027.06,1025.66,
08132013,225427.032,$DERIV,1027.02,1025.62,
08132013,225428.046,$DERIV,1027.07,1025.67,
08132013,225429.060,$DERIV,1027.13,1025.73,
08132013,225430.074,$DERIV,1027.15,1025.75,
08132013,225431.089,$DERIV,1027.16,1025.76,
08132013,225432.103,$DERIV,1027.15,1025.75,
08132013,225433.117,$DERIV,1027.13,1025.73,
08132013,225434.131,$DERIV,1027.11,1025.71,
08132013,225435.145,$DERIV,1027.11,1025.71,
08132013,225436.159,$DERIV,1027.1,1025.7,
08132013,225437.173,$DERIV,1027.09,1025.69,
08132013,225438.187,$DERIV,1027.1,1025.7,
08132013,225439.201,$DERIV,1027.1,1025.7,
08132013,225440.215,$DERIV,1027.08,1025.68,
08132013,225441.229,$DERIV,1027.07,1025.67,
08132013,225442.259,$DERIV,1027.07,1025.67,
08132013,225443.273,$DERIV,1027.07,1025.67,
08132013,225444.287,$DERIV,1027.07,1025.67,
08132013,225445.301,$DERIV,1027.09,1025.69,
08132013,225446.315,$DERIV,1027.09,1025.69,
08132013,225447.329,$DERIV,1027.14,1025.74,
08132013,225448.343,$DERIV,1027.17,1025.77,
08132013,225449.357,$DERIV,1027.16,1025.76,
08132013,225450.371,$DERIV,1027.11,1025.71,
08132013,225451.385,$DERIV,1027.07,1025.67,
08132013,225452.399,$DERIV,1027.07,1025.67,
08132013,225453.413,$DERIV,1027.09,1025.69,
08132013,225454.427,$DERIV,1027.1,1025.7,
08132013,225455.441,$DERIV,1027.09,1025.69,
08132013,225456.455,$DERIV,1027.05,1025.65,
08132013,225457.469,$DERIV,1027.05,1025.65,
08132013,225458.483,$DERIV,1027.04,1025.64,
08132013,225459.497,$DERIV,1027.08,1025.68,
08132013,225500.511,$DERIV,1027.14,1025.74,
08132013,225501.526,$DERIV,1027.16,1025.76,
08132013,225502.540,$DERIV,1027.15,1025.75,
08132013,225503.554,$DERIV,1027.12,1025.72,
08132013,225504.583,$DERIV,1027.11,1025.71,
08132013,225505.597,$DERIV,1027.11,1025.71,
08132013,225506.611,$DERIV,1027.11,1025.71,
08132013,225507.625,$DERIV,1027.11,1025.71,
08132013,225508.639,$DERIV,1027.11,1025.71,
08132013,225509.653,$DERIV,1027.09,1025.69,
08132013,225510.668,$DERIV,1027.08,1025.68,
08132013,225511.682,$DERIV,1027.07,1025.67,
08132013,225512.696,$DERIV,1027.07,1025.67,
08132013,225513.710,$DERIV,1027.08,1025.68,
08132013,225514.724,$DERIV,1027.08,1025.68,
08132013,225515.738,$DERIV,1027.1,1025.7,
08132013,225516.752,$DERIV,1027.12,1025.72,
08132013,225517.766,$DERIV,1027.15,1025.75,
08132013,225518.780,$DERIV,1027.16,1025.76,
08132013,225519.794,$DERIV,1027.16,1025.76,
08132013,225520.808,$DERIV,1027.12,1025.72,
08132013,225521.822,$DERIV,1027.07,1025.67,
08132013,225522.836,$DERIV,1027.05,1025.65,
08132013,225523.850,$DERIV,1027.06,1025.66,
08132013,225524.864,$DERIV,1027.08,1025.68,
08132013,225525.878,$DERIV,1027.11,1025.71,
08132013,225526.892,$DERIV,1027.12,1025.72,
08132013,225527.906,$DERIV,1027.1,1025.7,
08132013,225528.920,$DERIV,1027.07,1025.67,
08132013,225529.934,$DERIV,1027.06,1025.66,
08132013,225530.948,$DERIV,1027.06,1025.66,
08132013,225531.962,$DERIV,1027.1,1025.7,
08132013,225532.977,$DERIV,1027.16,1025.76,
08132013,225533.991,$DERIV,1027.17,1025.77,
08132013,225535.005,$DERIV,1027.14,1025.74,
08132013,225536.019,$DERIV,1027.09,1025.69,
08132013,225537.033,$DERIV,1027.07,1025.67,
08132013,225538.047,$DERIV,1027.08,1025.68,
08132013,225539.061,$DERIV,1027.09,1025.69,
08132013,225540.075,$DERIV,1027.09,1025.69,
08132013,225541.089,$DERIV,1027.09,1025.69,
08132013,225542.103,$DERIV,1027.09,1025.69,
08132013,225543.117,$DERIV,1027.1,1025.7,
08132013,225544.131,$DERIV,1027.1,1025.7,
08132013,225545.145,$DERIV,1027.11,1025.71,
08132013,225546.175,$DERIV,1027.1,1025.7,
08132013,225547.189,$DERIV,1027.09,1025.69,
08132013,225548.203,$DERIV,1027.09,1025.69,
08132013,225549.217,$DERIV,1027.09,1025.69,
08132013,225550.231,$DERIV,1027.1,1025.7,
08132013,225551.245,$DERIV,1027.11,1025.71,
08132013,225552.259,$DERIV,1027.1,1025.7,
08132013,225553.273,$DERIV,1027.08,1025.68,
08132013,225554.287,$DERIV,1027.07,1025.67,
08132013,225555.301,$DERIV,1027.1,1025.7,
08132013,225556.315,$DERIV,1027.14,1025.74,
08132013,225557.329,$DERIV,1027.14,1025.74,
08132013,225558.343,$DERIV,1027.12,1025.72,
08132013,225559.357,$DERIV,1027.07,1025.67,
08132013,225600.371,$DERIV,1027.07,1025.67,
08132013,225601.385,$DERIV,1027.06,1025.66,
08132013,225602.399,$DERIV,1027.1,1025.7,
08132013,225603.413,$DERIV,1027.13,1025.73,
08132013,225604.428,$DERIV,1027.13,1025.73,
08132013,225605.442,$DERIV,1027.08,1025.68,
08132013,225606.456,$DERIV,1027.04,1025.64,
08132013,225607.470,$DERIV,1027.05,1025.65,
08132013,225608.484,$DERIV,1027.09,1025.69,
08132013,225609.498,$DERIV,1027.11,1025.71,
08132013,225610.512,$DERIV,1027.12,1025.72,
08132013,225611.541,$DERIV,1027.12,1025.72,
08132013,225612.555,$DERIV,1027.1,1025.7,
08132013,225613.570,$DERIV,1027.09,1025.69,
08132013,225614.584,$DERIV,1027.08,1025.68,
08132013,225615.598,$DERIV,1027.09,1025.69,
08132013,225616.612,$DERIV,1027.1,1025.7,
08132013,225617.626,$DERIV,1027.11,1025.71,
08132013,225618.640,$DERIV,1027.12,1025.72,
08132013,225619.654,$DERIV,1027.12,1025.72,
08132013,225620.683,$DERIV,1027.1,1025.7,
08132013,225621.697,$DERIV,1027.09,1025.69,
08132013,225622.712,$DERIV,1027.09,1025.69,
08132013,225623.726,$DERIV,1027.08,1025.68,
08132013,225624.740,$DERIV,1027.09,1025.69,
08132013,225625.754,$DERIV,1027.11,1025.71,
08132013,225626.768,$DERIV,1027.11,1025.71,
08132013,225627.782,$DERIV,1027.1,1025.7,
08132013,225628.796,$DERIV,1027.09,1025.69,
08132013,225629.810,$DERIV,1027.09,1025.69,
08132013,225630.824,$DERIV,1027.1,1025.7,
08132013,225631.838,$DERIV,1027.12,1025.72,
08132013,225632.852,$DERIV,1027.13,1025.73,
08132013,225633.866,$DERIV,1027.13,1025.73,
08132013,225634.880,$DERIV,1027.13,1025.73,
08132013,225635.894,$DERIV,1027.09,1025.69,
08132013,225636.908,$DERIV,1027.04,1025.64,
08132013,225637.922,$DERIV,1027.01,1025.61,
08132013,225638.936,$DERIV,1027.04,1025.64,
08132013,225639.950,$DERIV,1027.1,1025.7,
08132013,225640.964,$DERIV,1027.13,1025.73,
08132013,225641.978,$DERIV,1027.14,1025.74,
08132013,225642.992,$DERIV,1027.1,1025.7,
08132013,225644.007,$DERIV,1027.06,1025.66,
08132013,225645.021,$DERIV,1027.06,1025.66,
08132013,225646.035,$DERIV,1027.07,1025.67,
08132013,225647.049,$DERIV,1027.09,1025.69,
08132013,225648.078,$DERIV,1027.09,1025.69,
08132013,225649.092,$DERIV,1027.08,1025.68,
08132013,225650.106,$DERIV,1027.08,1025.68,
08132013,225651.120,$DERIV,1027.09,1025.69,
08132013,225652.134,$DERIV,1027.11,1025.71,
08132013,225653.149,$DERIV,1027.11,1025.71,
08132013,225654.163,$DERIV,1027.1,1025.7,
08132013,225655.177,$DERIV,1027.1,1025.7,
08132013,225656.191,$DERIV,1027.09,1025.69,
08132013,225657.205,$DERIV,1027.09,1025.69,
08132013,225658.219,$DERIV,1027.1,1025.7,
08132013,225659.233,$DERIV,1027.11,1025.71,
08132013,225700.247,$DERIV,1027.11,1025.71,
08132013,225701.261,$DERIV,1027.12,1025.72,
08132013,225702.275,$DERIV,1027.12,1025.72,
08132013,225703.289,$DERIV,1027.1,1025.7,
08132013,225704.303,$DERIV,1027.07,1025.67,
08132013,225705.317,$DERIV,1027.06,1025.66,
08132013,225706.331,$DERIV,1027.06,1025.66,
08132013,225707.345,$DERIV,1027.07,1025.67,
08132013,225708.359,$DERIV,1027.1,1025.7,
08132013,225709.373,$DERIV,1027.13,1025.73,
08132013,225710.387,$DERIV,1027.14,1025.74,
08132013,225711.401,$DERIV,1027.12,1025.72,
08132013,225712.415,$DERIV,1027.1,1025.7,
08132013,225713.429,$DERIV,1027.09,1025.69,
08132013,225714.443,$DERIV,1027.09,1025.69,
08132013,225715.458,$DERIV,1027.1,1025.7,
08132013,225716.472,$DERIV,1027.12,1025.72,
08132013,225717.486,$DERIV,1027.12,1025.72,
08132013,225718.500,$DERIV,1027.1,1025.7,
08132013,225719.514,$DERIV,1027.08,1025.68,
08132013,225720.528,$DERIV,1027.08,1025.68,
08132013,225721.542,$DERIV,1027.1,1025.7,
08132013,225722.556,$DERIV,1027.12,1025.72,
08132013,225723.570,$DERIV,1027.12,1025.72,
08132013,225724.584,$DERIV,1027.12,1025.72,
08132013,225725.598,$DERIV,1027.12,1025.72,
08132013,225726.612,$DERIV,1027.1,1025.7,
08132013,225727.626,$DERIV,1027.08,1025.68,
08132013,225728.640,$DERIV,1027.07,1025.67,
08132013,225729.654,$DERIV,1027.09,1025.69,
08132013,225730.668,$DERIV,1027.14,1025.74,
08132013,225731.682,$DERIV,1027.17,1025.77,
08132013,225732.696,$DERIV,1027.14,1025.74,
08132013,225733.710,$DERIV,1027.08,1025.68,
08132013,225734.724,$DERIV,1027.04,1025.64,
08132013,225735.738,$DERIV,1027.05,1025.65,
08132013,225736.752,$DERIV,1027.05,1025.65,
08132013,225737.767,$DERIV,1027.11,1025.71,
08132013,225738.781,$DERIV,1027.14,1025.74,
08132013,225739.795,$DERIV,1027.14,1025.74,
08132013,225740.809,$DERIV,1027.1,1025.7,
08132013,225741.823,$DERIV,1027.05,1025.65,
08132013,225742.837,$DERIV,1027.04,1025.64,
08132013,225743.851,$DERIV,1027.09,1025.69,
08132013,225744.865,$DERIV,1027.14,1025.74,
08132013,225745.879,$DERIV,1027.15,1025.75,
08132013,225746.893,$DERIV,1027.14,1025.74,
08132013,225747.907,$DERIV,1027.14,1025.74,
08132013,225748.921,$DERIV,1027.12,1025.72,
08132013,225749.935,$DERIV,1027.11,1025.71,
08132013,225750.949,$DERIV,1027.1,1025.7,
08132013,225751.963,$DERIV,1027.1,1025.7,
08132013,225752.977,$DERIV,1027.09,1025.69,
08132013,225753.991,$DERIV,1027.08,1025.68,
08132013,225755.005,$DERIV,1027.15,1025.75,
08132013,225756.019,$DERIV,1027.18,1025.78,
08132013,225757.033,$DERIV,1027.16,1025.76,
08132013,225758.047,$DERIV,1027.16,1025.76,
08132013,225759.061,$DERIV,1027.11,1025.71,
08132013,225800.076,$DERIV,1027.09,1025.69,
08132013,225801.090,$DERIV,1027.08,1025.68,
08132013,225802.104,$DERIV,1027.08,1025.68,
08132013,225803.118,$DERIV,1027.09,1025.69,
08132013,225804.132,$DERIV,1027.1,1025.7,
08132013,225805.146,$DERIV,1027.1,1025.7,
08132013,225806.160,$DERIV,1027.09,1025.69,
08132013,225807.174,$DERIV,1027.08,1025.68,
08132013,225808.188,$DERIV,1027.09,1025.69,
08132013,225809.202,$DERIV,1027.09,1025.69,
08132013,225810.216,$DERIV,1027.12,1025.72,
08132013,225811.230,$DERIV,1027.13,1025.73,
08132013,225812.244,$DERIV,1027.14,1025.74,
08132013,225813.258,$DERIV,1027.13,1025.73,
08132013,225814.272,$DERIV,1027.13,1025.73,
08132013,225815.286,$DERIV,1027.12,1025.72,
08132013,225816.300,$DERIV,1027.1,1025.7,
08132013,225817.314,$DERIV,1027.09,1025.69,
08132013,225818.328,$DERIV,1027.09,1025.69,
08132013,225819.342,$DERIV,1027.11,1025.71,
08132013,225820.356,$DERIV,1027.11,1025.71,
08132013,225821.370,$DERIV,1027.11,1025.71,
08132013,225822.385,$DERIV,1027.1,1025.7,
08132013,225823.399,$DERIV,1027.08,1025.68,
08132013,225824.413,$DERIV,1027.07,1025.67,
08132013,225825.427,$DERIV,1027.09,1025.69,
08132013,225826.441,$DERIV,1027.12,1025.72,
08132013,225827.455,$DERIV,1027.16,1025.76,
08132013,225828.469,$DERIV,1027.17,1025.77,
08132013,225829.483,$DERIV,1027.15,1025.75,
08132013,225830.497,$DERIV,1027.07,1025.67,
08132013,225831.511,$DERIV,1027.07,1025.67,
08132013,225832.525,$DERIV,1027.02,1025.62,
08132013,225833.539,$DERIV,1027.03,1025.63,
08132013,225834.553,$DERIV,1027.1,1025.7,
08132013,225835.567,$DERIV,1027.15,1025.75,
08132013,225836.581,$DERIV,1027.16,1025.76,
08132013,225837.595,$DERIV,1027.15,1025.75,
08132013,225838.609,$DERIV,1027.13,1025.73,
08132013,225839.623,$DERIV,1027.09,1025.69,
08132013,225840.637,$DERIV,1027.09,1025.69,
08132013,225841.651,$DERIV,1027.07,1025.67,
08132013,225842.665,$DERIV,1027.1,1025.7,
08132013,225843.679,$DERIV,1027.15,1025.75,
08132013,225844.694,$DERIV,1027.17,1025.77,
08132013,225845.708,$DERIV,1027.15,1025.75,
08132013,225846.722,$DERIV,1027.11,1025.71,
08132013,225847.736,$DERIV,1027.09,1025.69,
08132013,225848.750,$DERIV,1027.08,1025.68,
08132013,225849.764,$DERIV,1027.08,1025.68,
08132013,225850.778,$DERIV,1027.08,1025.68,
08132013,225851.792,$DERIV,1027.08,1025.68,
08132013,225852.806,$DERIV,1027.1,1025.7,
08132013,225853.820,$DERIV,1027.11,1025.71,
08132013,225854.834,$DERIV,1027.12,1025.72,
08132013,225855.848,$DERIV,1027.13,1025.73,
08132013,225856.862,$DERIV,1027.14,1025.74,
08132013,225857.876,$DERIV,1027.15,1025.75,
08132013,225858.906,$DERIV,1027.13,1025.73,
08132013,225859.920,$DERIV,1027.09,1025.69,
08132013,225900.934,$DERIV,1027.07,1025.67,
08132013,225901.948,$DERIV,1027.07,1025.67,
08132013,225902.978,$DERIV,1027.08,1025.68,
08132013,225903.992,$DERIV,1027.16,1025.76,
08132013,225905.006,$DERIV,1027.15,1025.75,
08132013,225906.020,$DERIV,1027.1,1025.7,
08132013,225907.034,$DERIV,1027.07,1025.67,
08132013,225908.048,$DERIV,1027.07,1025.67,
08132013,225909.062,$DERIV,1027.1,1025.7,
08132013,225910.076,$DERIV,1027.13,1025.73,
08132013,225911.090,$DERIV,1027.15,1025.75,
08132013,225912.104,$DERIV,1027.15,1025.75,
08132013,225913.118,$DERIV,1027.14,1025.74,
08132013,225914.132,$DERIV,1027.11,1025.71,
08132013,225915.146,$DERIV,1027.09,1025.69,
08132013,225916.160,$DERIV,1027.1,1025.7,
08132013,225917.174,$DERIV,1027.13,1025.73,
08132013,225918.188,$DERIV,1027.15,1025.75,
08132013,225919.202,$DERIV,1027.14,1025.74,
08132013,225920.216,$DERIV,1027.12,1025.72,
08132013,225921.230,$DERIV,1027.1,1025.7,
08132013,225922.244,$DERIV,1027.09,1025.69,
08132013,225923.258,$DERIV,1027.09,1025.69,
08132013,225924.272,$DERIV,1027.09,1025.69,
08132013,225925.287,$DERIV,1027.12,1025.72,
08132013,225926.301,$DERIV,1027.14,1025.74,
08132013,225927.315,$DERIV,1027.14,1025.74,
08132013,225928.329,$DERIV,1027.1,1025.7,
08132013,225929.343,$DERIV,1027.08,1025.68,
08132013,225930.357,$DERIV,1027.1,1025.7,
08132013,225931.371,$DERIV,1027.12,1025.72,
08132013,225932.385,$DERIV,1027.13,1025.73,
08132013,225933.399,$DERIV,1027.13,1025.73,
08132013,225934.413,$DERIV,1027.13,1025.73,
08132013,225935.427,$DERIV,1027.12,1025.72,
08132013,225936.441,$DERIV,1027.11,1025.71,
08132013,225937.455,$DERIV,1027.11,1025.71,
08132013,225938.469,$DERIV,1027.11,1025.71,
08132013,225939.483,$DERIV,1027.12,1025.72,
08132013,225940.544,$DERIV,1027.13,1025.73,
08132013,225941.558,$DERIV,1027.12,1025.72,
08132013,225942.572,$DERIV,1027.1,1025.7,
08132013,225943.586,$DERIV,1027.11,1025.71,
08132013,225944.600,$DERIV,1027.13,1025.73,
08132013,225945.614,$DERIV,1027.13,1025.73,
08132013,225946.628,$DERIV,1027.14,1025.74,
08132013,225947.642,$DERIV,1027.13,1025.73,
08132013,225948.656,$DERIV,1027.11,1025.71,
08132013,225949.670,$DERIV,1027.11,1025.71,
08132013,225950.684,$DERIV,1027.14,1025.74,
08132013,225951.699,$DERIV,1027.17,1025.77,
08132013,225952.713,$DERIV,1027.16,1025.76,
08132013,225953.727,$DERIV,1027.12,1025.72,
08132013,225954.741,$DERIV,1027.09,1025.69,
08132013,225955.755,$DERIV,1027.08,1025.68,
08132013,225956.769,$DERIV,1027.08,1025.68,
08132013,225957.783,$DERIV,1027.09,1025.69,
08132013,225958.797,$DERIV,1027.13,1025.73,
08132013,225959.811,$DERIV,1027.15,1025.75,
08132013,230000.825,$DERIV,1027.14,1025.74,
08132013,230001.839,$DERIV,1027.11,1025.71,
08132013,230002.853,$DERIV,1027.09,1025.69,
08132013,230003.867,$DERIV,1027.11,1025.71,
08132013,230004.881,$DERIV,1027.14,1025.74,
08132013,230005.895,$DERIV,1027.16,1025.76,
08132013,230006.909,$DERIV,1027.14,1025.74,
08132013,230007.923,$DERIV,1027.14,1025.74,
08132013,230008.937,$DERIV,1027.12,1025.72,
08132013,230009.951,$DERIV,1027.11,1025.71,
08132013,230010.965,$DERIV,1027.13,1025.73,
08132013,230011.979,$DERIV,1027.15,1025.75,
08132013,230012.993,$DERIV,1027.11,1025.71,
08132013,230014.008,$DERIV,1027.08,1025.68,
08132013,230015.022,$DERIV,1027.08,1025.68,
08132013,230016.036,$DERIV,1027.08,1025.68,
08132013,230017.050,$DERIV,1027.11,1025.71,
08132013,230018.064,$DERIV,1027.15,1025.75,
08132013,230019.078,$DERIV,1027.17,1025.77,
08132013,230020.092,$DERIV,1027.18,1025.78,
08132013,230021.106,$DERIV,1027.15,1025.75,
08132013,230022.120,$DERIV,1027.13,1025.73,
08132013,230023.134,$DERIV,1027.12,1025.72,
08132013,230024.148,$DERIV,1027.12,1025.72,
08132013,230025.162,$DERIV,1027.12,1025.72,
08132013,230026.176,$DERIV,1027.12,1025.72,
08132013,230027.190,$DERIV,1027.12,1025.72,
08132013,230028.204,$DERIV,1027.11,1025.71,
08132013,230029.218,$DERIV,1027.11,1025.71,
08132013,230030.232,$DERIV,1027.11,1025.71,
08132013,230031.246,$DERIV,1027.12,1025.72,
08132013,230032.260,$DERIV,1027.12,1025.72,
08132013,230033.274,$DERIV,1027.13,1025.73,
08132013,230034.288,$DERIV,1027.13,1025.73,
08132013,230035.302,$DERIV,1027.13,1025.73,
08132013,230036.317,$DERIV,1027.13,1025.73,
08132013,230037.331,$DERIV,1027.13,1025.73,
08132013,230038.345,$DERIV,1027.13,1025.73,
08132013,230039.359,$DERIV,1027.13,1025.73,
08132013,230040.373,$DERIV,1027.13,1025.73,
08132013,230041.387,$DERIV,1027.14,1025.74,
08132013,230042.401,$DERIV,1027.12,1025.72,
08132013,230043.415,$DERIV,1027.1,1025.7,
08132013,230044.429,$DERIV,1027.09,1025.69,
08132013,230045.443,$DERIV,1027.09,1025.69,
08132013,230046.457,$DERIV,1027.11,1025.71,
08132013,230047.471,$DERIV,1027.13,1025.73,
08132013,230048.485,$DERIV,1027.13,1025.73,
08132013,230049.499,$DERIV,1027.13,1025.73,
08132013,230050.513,$DERIV,1027.13,1025.73,
08132013,230051.527,$DERIV,1027.13,1025.73,
08132013,230052.541,$DERIV,1027.13,1025.73,
08132013,230053.555,$DERIV,1027.13,1025.73,
08132013,230054.569,$DERIV,1027.13,1025.73,
08132013,230055.583,$DERIV,1027.13,1025.73,
08132013,230056.597,$DERIV,1027.12,1025.72,
08132013,230057.611,$DERIV,1027.13,1025.73,
08132013,230058.626,$DERIV,1027.15,1025.75,
08132013,230059.640,$DERIV,1027.15,1025.75,
08132013,230100.654,$DERIV,1027.15,1025.75,
08132013,230101.668,$DERIV,1027.12,1025.72,
08132013,230102.682,$DERIV,1027.08,1025.68,
08132013,230103.696,$DERIV,1027.07,1025.67,
08132013,230104.710,$DERIV,1027.1,1025.7,
08132013,230105.724,$DERIV,1027.13,1025.73,
08132013,230106.738,$DERIV,1027.15,1025.75,
08132013,230107.752,$DERIV,1027.15,1025.75,
08132013,230108.766,$DERIV,1027.16,1025.76,
08132013,230109.780,$DERIV,1027.16,1025.76,
08132013,230110.794,$DERIV,1027.16,1025.76,
08132013,230111.808,$DERIV,1027.15,1025.75,
08132013,230112.822,$DERIV,1027.12,1025.72,
08132013,230113.836,$DERIV,1027.09,1025.69,
08132013,230114.850,$DERIV,1027.08,1025.68,
08132013,230115.864,$DERIV,1027.09,1025.69,
08132013,230116.878,$DERIV,1027.13,1025.73,
08132013,230117.892,$DERIV,1027.14,1025.74,
08132013,230118.906,$DERIV,1027.13,1025.73,
08132013,230119.920,$DERIV,1027.11,1025.71,
08132013,230120.935,$DERIV,1027.1,1025.7,
08132013,230121.949,$DERIV,1027.1,1025.7,
08132013,230122.963,$DERIV,1027.11,1025.71,
08132013,230123.977,$DERIV,1027.16,1025.76,
08132013,230124.991,$DERIV,1027.15,1025.75,
08132013,230126.005,$DERIV,1027.14,1025.74,
08132013,230127.019,$DERIV,1027.14,1025.74,
08132013,230128.033,$DERIV,1027.14,1025.74,
08132013,230129.047,$DERIV,1027.13,1025.73,
08132013,230130.061,$DERIV,1027.12,1025.72,
08132013,230131.075,$DERIV,1027.11,1025.71,
08132013,230132.089,$DERIV,1027.11,1025.71,
08132013,230133.103,$DERIV,1027.11,1025.71,
08132013,230134.117,$DERIV,1027.11,1025.71,
08132013,230135.131,$DERIV,1027.11,1025.71,
08132013,230136.145,$DERIV,1027.12,1025.72,
08132013,230137.159,$DERIV,1027.15,1025.75,
08132013,230138.173,$DERIV,1027.17,1025.77,
08132013,230139.187,$DERIV,1027.15,1025.75,
08132013,230140.201,$DERIV,1027.15,1025.75,
08132013,230141.215,$DERIV,1027.12,1025.72,
08132013,230142.229,$DERIV,1027.12,1025.72,
08132013,230143.244,$DERIV,1027.16,1025.76,
08132013,230144.258,$DERIV,1027.17,1025.77,
08132013,230145.272,$DERIV,1027.14,1025.74,
08132013,230146.286,$DERIV,1027.07,1025.67,
08132013,230147.300,$DERIV,1027.05,1025.65,
08132013,230148.314,$DERIV,1027.09,1025.69,
08132013,230149.328,$DERIV,1027.16,1025.76,
08132013,230150.342,$DERIV,1027.16,1025.76,
08132013,230151.356,$DERIV,1027.19,1025.79,
08132013,230152.370,$DERIV,1027.17,1025.77,
08132013,230153.400,$DERIV,1027.11,1025.71,
08132013,230154.414,$DERIV,1027.09,1025.69,
08132013,230155.428,$DERIV,1027.11,1025.71,
08132013,230156.442,$DERIV,1027.14,1025.74,
08132013,230157.456,$DERIV,1027.16,1025.76,
08132013,230158.470,$DERIV,1027.16,1025.76,
08132013,230159.484,$DERIV,1027.15,1025.75,
08132013,230200.498,$DERIV,1027.12,1025.72,
08132013,230201.512,$DERIV,1027.12,1025.72,
08132013,230202.526,$DERIV,1027.1,1025.7,
08132013,230203.540,$DERIV,1027.11,1025.71,
08132013,230204.554,$DERIV,1027.14,1025.74,
08132013,230205.568,$DERIV,1027.15,1025.75,
08132013,230206.582,$DERIV,1027.12,1025.72,
08132013,230207.596,$DERIV,1027.08,1025.68,
08132013,230208.610,$DERIV,1027.09,1025.69,
08132013,230209.624,$DERIV,1027.14,1025.74,
08132013,230210.638,$DERIV,1027.18,1025.78,
08132013,230211.652,$DERIV,1027.19,1025.79,
08132013,230212.666,$DERIV,1027.19,1025.79,
08132013,230213.680,$DERIV,1027.17,1025.77,
08132013,230214.695,$DERIV,1027.13,1025.73,
08132013,230215.709,$DERIV,1027.12,1025.72,
08132013,230216.723,$DERIV,1027.13,1025.73,
08132013,230217.737,$DERIV,1027.13,1025.73,
08132013,230218.751,$DERIV,1027.12,1025.72,
08132013,230219.765,$DERIV,1027.1,1025.7,
08132013,230220.779,$DERIV,1027.08,1025.68,
08132013,230221.793,$DERIV,1027.09,1025.69,
08132013,230222.807,$DERIV,1027.15,1025.75,
08132013,230223.821,$DERIV,1027.15,1025.75,
08132013,230224.835,$DERIV,1027.19,1025.79,
08132013,230225.849,$DERIV,1027.2,1025.8,
08132013,230226.863,$DERIV,1027.18,1025.78,
08132013,230227.877,$DERIV,1027.15,1025.75,
08132013,230228.891,$DERIV,1027.13,1025.73,
08132013,230229.905,$DERIV,1027.12,1025.72,
08132013,230230.919,$DERIV,1027.12,1025.72,
08132013,230231.933,$DERIV,1027.12,1025.72,
08132013,230232.947,$DERIV,1027.12,1025.72,
08132013,230233.961,$DERIV,1027.12,1025.72,
08132013,230234.975,$DERIV,1027.12,1025.72,
08132013,230235.989,$DERIV,1027.12,1025.72,
08132013,230237.004,$DERIV,1027.12,1025.72,
08132013,230238.033,$DERIV,1027.12,1025.72,
08132013,230239.047,$DERIV,1027.14,1025.74,
08132013,230240.061,$DERIV,1027.16,1025.76,
08132013,230241.075,$DERIV,1027.18,1025.78,
08132013,230242.089,$DERIV,1027.19,1025.79,
08132013,230243.103,$DERIV,1027.15,1025.75,
08132013,230244.117,$DERIV,1027.1,1025.7,
08132013,230245.132,$DERIV,1027.1,1025.7,
08132013,230246.146,$DERIV,1027.09,1025.69,
08132013,230247.160,$DERIV,1027.09,1025.69,
08132013,230248.174,$DERIV,1027.1,1025.7,
08132013,230249.188,$DERIV,1027.11,1025.71,
08132013,230250.202,$DERIV,1027.12,1025.72,
08132013,230251.216,$DERIV,1027.13,1025.73,
08132013,230252.230,$DERIV,1027.14,1025.74,
08132013,230253.244,$DERIV,1027.15,1025.75,
08132013,230254.258,$DERIV,1027.15,1025.75,
08132013,230255.272,$DERIV,1027.15,1025.75,
08132013,230256.286,$DERIV,1027.15,1025.75,
08132013,230257.300,$DERIV,1027.15,1025.75,
08132013,230258.314,$DERIV,1027.15,1025.75,
08132013,230259.328,$DERIV,1027.14,1025.74,
08132013,230300.342,$DERIV,1027.12,1025.72,
08132013,230301.356,$DERIV,1027.12,1025.72,
08132013,230302.370,$DERIV,1027.12,1025.72,
08132013,230303.384,$DERIV,1027.13,1025.73,
08132013,230304.398,$DERIV,1027.12,1025.72,
08132013,230305.412,$DERIV,1027.11,1025.71,
08132013,230306.426,$DERIV,1027.14,1025.74,
08132013,230307.441,$DERIV,1027.14,1025.74,
08132013,230308.455,$DERIV,1027.18,1025.78,
08132013,230309.469,$DERIV,1027.2,1025.8,
08132013,230310.483,$DERIV,1027.15,1025.75,
08132013,230311.497,$DERIV,1027.1,1025.7,
08132013,230312.511,$DERIV,1027.09,1025.69,
08132013,230313.525,$DERIV,1027.09,1025.69,
08132013,230314.539,$DERIV,1027.09,1025.69,
08132013,230315.553,$DERIV,1027.11,1025.71,
08132013,230316.567,$DERIV,1027.13,1025.73,
08132013,230317.581,$DERIV,1027.14,1025.74,
08132013,230318.595,$DERIV,1027.12,1025.72,
08132013,230319.609,$DERIV,1027.11,1025.71,
08132013,230320.623,$DERIV,1027.1,1025.7,
08132013,230321.637,$DERIV,1027.12,1025.72,
08132013,230322.651,$DERIV,1027.15,1025.75,
08132013,230323.665,$DERIV,1027.17,1025.77,
08132013,230324.679,$DERIV,1027.17,1025.77,
08132013,230325.693,$DERIV,1027.17,1025.77,
08132013,230326.707,$DERIV,1027.15,1025.75,
08132013,230327.721,$DERIV,1027.13,1025.73,
08132013,230328.735,$DERIV,1027.12,1025.72,
08132013,230329.750,$DERIV,1027.12,1025.72,
08132013,230330.764,$DERIV,1027.12,1025.72,
08132013,230331.778,$DERIV,1027.13,1025.73,
08132013,230332.792,$DERIV,1027.14,1025.74,
08132013,230333.806,$DERIV,1027.15,1025.75,
08132013,230334.820,$DERIV,1027.15,1025.75,
08132013,230335.834,$DERIV,1027.15,1025.75,
08132013,230336.848,$DERIV,1027.14,1025.74,
08132013,230337.862,$DERIV,1027.13,1025.73,
08132013,230338.876,$DERIV,1027.13,1025.73,
08132013,230339.890,$DERIV,1027.13,1025.73,
08132013,230340.904,$DERIV,1027.14,1025.74,
08132013,230341.918,$DERIV,1027.15,1025.75,
08132013,230342.932,$DERIV,1027.15,1025.75,
08132013,230343.946,$DERIV,1027.15,1025.75,
08132013,230344.960,$DERIV,1027.15,1025.75,
08132013,230345.974,$DERIV,1027.15,1025.75,
08132013,230346.988,$DERIV,1027.15,1025.75,
08132013,230348.002,$DERIV,1027.15,1025.75,
08132013,230349.016,$DERIV,1027.14,1025.74,
08132013,230350.030,$DERIV,1027.13,1025.73,
08132013,230351.044,$DERIV,1027.15,1025.75,
08132013,230352.059,$DERIV,1027.17,1025.77,
08132013,230353.073,$DERIV,1027.18,1025.78,
08132013,230354.087,$DERIV,1027.16,1025.76,
08132013,230355.101,$DERIV,1027.14,1025.74,
08132013,230356.115,$DERIV,1027.13,1025.73,
08132013,230357.129,$DERIV,1027.13,1025.73,
08132013,230358.143,$DERIV,1027.13,1025.73,
08132013,230359.157,$DERIV,1027.13,1025.73,
08132013,230400.171,$DERIV,1027.14,1025.74,
08132013,230401.185,$DERIV,1027.14,1025.74,
08132013,230402.199,$DERIV,1027.15,1025.75,
08132013,230403.213,$DERIV,1027.15,1025.75,
08132013,230404.227,$DERIV,1027.15,1025.75,
08132013,230405.241,$DERIV,1027.16,1025.76,
08132013,230406.255,$DERIV,1027.16,1025.76,
08132013,230407.269,$DERIV,1027.15,1025.75,
08132013,230408.283,$DERIV,1027.15,1025.75,
08132013,230409.297,$DERIV,1027.14,1025.74,
08132013,230410.311,$DERIV,1027.13,1025.73,
08132013,230411.325,$DERIV,1027.14,1025.74,
08132013,230412.339,$DERIV,1027.15,1025.75,
08132013,230413.353,$DERIV,1027.15,1025.75,
08132013,230414.368,$DERIV,1027.15,1025.75,
08132013,230415.382,$DERIV,1027.15,1025.75,
08132013,230416.396,$DERIV,1027.15,1025.75,
08132013,230417.410,$DERIV,1027.13,1025.73,
08132013,230418.424,$DERIV,1027.12,1025.72,
08132013,230419.438,$DERIV,1027.12,1025.72,
08132013,230420.452,$DERIV,1027.13,1025.73,
08132013,230421.466,$DERIV,1027.18,1025.78,
08132013,230422.480,$DERIV,1027.2,1025.8,
08132013,230423.494,$DERIV,1027.16,1025.76,
08132013,230424.508,$DERIV,1027.11,1025.71,
08132013,230425.522,$DERIV,1027.1,1025.7,
08132013,230426.536,$DERIV,1027.17,1025.77,
08132013,230427.550,$DERIV,1027.2,1025.8,
08132013,230428.564,$DERIV,1027.19,1025.79,
08132013,230429.578,$DERIV,1027.15,1025.75,
08132013,230430.592,$DERIV,1027.15,1025.75,
08132013,230431.606,$DERIV,1027.13,1025.73,
08132013,230432.620,$DERIV,1027.14,1025.74,
08132013,230433.634,$DERIV,1027.16,1025.76,
08132013,230434.648,$DERIV,1027.17,1025.77,
08132013,230435.662,$DERIV,1027.16,1025.76,
08132013,230436.677,$DERIV,1027.13,1025.73,
08132013,230437.691,$DERIV,1027.13,1025.73,
08132013,230438.705,$DERIV,1027.15,1025.75,
08132013,230439.719,$DERIV,1027.17,1025.77,
08132013,230440.733,$DERIV,1027.17,1025.77,
08132013,230441.747,$DERIV,1027.15,1025.75,
08132013,230442.761,$DERIV,1027.12,1025.72,
08132013,230443.775,$DERIV,1027.11,1025.71,
08132013,230444.789,$DERIV,1027.14,1025.74,
08132013,230445.803,$DERIV,1027.19,1025.79,
08132013,230446.833,$DERIV,1027.2,1025.8,
08132013,230447.847,$DERIV,1027.2,1025.8,
08132013,230448.861,$DERIV,1027.19,1025.79,
08132013,230449.875,$DERIV,1027.19,1025.79,
08132013,230450.889,$DERIV,1027.17,1025.77,
08132013,230451.903,$DERIV,1027.15,1025.75,
08132013,230452.917,$DERIV,1027.13,1025.73,
08132013,230453.931,$DERIV,1027.13,1025.73,
08132013,230454.945,$DERIV,1027.13,1025.73,
08132013,230455.959,$DERIV,1027.13,1025.73,
08132013,230456.973,$DERIV,1027.14,1025.74,
08132013,230457.987,$DERIV,1027.15,1025.75,
08132013,230459.001,$DERIV,1027.17,1025.77,
08132013,230500.015,$DERIV,1027.17,1025.77,
08132013,230501.029,$DERIV,1027.18,1025.78,
08132013,230502.043,$DERIV,1027.17,1025.77,
08132013,230503.057,$DERIV,1027.16,1025.76,
08132013,230504.087,$DERIV,1027.16,1025.76,
08132013,230505.101,$DERIV,1027.17,1025.77,
08132013,230506.115,$DERIV,1027.18,1025.78,
08132013,230507.129,$DERIV,1027.14,1025.74,
08132013,230508.143,$DERIV,1027.09,1025.69,
08132013,230509.157,$DERIV,1027.09,1025.69,
08132013,230510.171,$DERIV,1027.14,1025.74,
08132013,230511.185,$DERIV,1027.14,1025.74,
08132013,230512.199,$DERIV,1027.2,1025.8,
08132013,230513.213,$DERIV,1027.22,1025.82,
08132013,230514.227,$DERIV,1027.22,1025.82,
08132013,230515.241,$DERIV,1027.19,1025.79,
08132013,230516.255,$DERIV,1027.17,1025.77,
08132013,230517.270,$DERIV,1027.16,1025.76,
08132013,230518.284,$DERIV,1027.16,1025.76,
08132013,230519.298,$DERIV,1027.17,1025.77,
08132013,230520.312,$DERIV,1027.17,1025.77,
08132013,230521.326,$DERIV,1027.17,1025.77,
08132013,230522.340,$DERIV,1027.17,1025.77,
08132013,230523.354,$DERIV,1027.14,1025.74,
08132013,230524.368,$DERIV,1027.12,1025.72,
08132013,230525.382,$DERIV,1027.11,1025.71,
08132013,230526.396,$DERIV,1027.11,1025.71,
08132013,230527.410,$DERIV,1027.14,1025.74,
08132013,230528.424,$DERIV,1027.18,1025.78,
08132013,230529.438,$DERIV,1027.21,1025.81,
08132013,230530.452,$DERIV,1027.23,1025.83,
08132013,230531.466,$DERIV,1027.24,1025.84,
08132013,230532.480,$DERIV,1027.21,1025.81,
08132013,230533.494,$DERIV,1027.21,1025.81,
08132013,230534.508,$DERIV,1027.13,1025.73,
08132013,230535.522,$DERIV,1027.11,1025.71,
08132013,230536.536,$DERIV,1027.14,1025.74,
08132013,230537.550,$DERIV,1027.16,1025.76,
08132013,230538.564,$DERIV,1027.14,1025.74,
08132013,230539.579,$DERIV,1027.08,1025.68,
08132013,230540.593,$DERIV,1027.08,1025.68,
08132013,230541.607,$DERIV,1027.16,1025.76,
08132013,230542.621,$DERIV,1027.24,1025.84,
08132013,230543.635,$DERIV,1027.26,1025.86,
08132013,230544.649,$DERIV,1027.26,1025.86,
08132013,230545.663,$DERIV,1027.24,1025.84,
08132013,230546.677,$DERIV,1027.2,1025.8,
08132013,230547.691,$DERIV,1027.17,1025.77,
08132013,230548.705,$DERIV,1027.16,1025.76,
08132013,230549.719,$DERIV,1027.16,1025.76,
08132013,230550.733,$DERIV,1027.16,1025.76,
08132013,230551.747,$DERIV,1027.16,1025.76,
08132013,230552.761,$DERIV,1027.16,1025.76,
08132013,230553.775,$DERIV,1027.14,1025.74,
08132013,230554.789,$DERIV,1027.13,1025.73,
08132013,230555.803,$DERIV,1027.13,1025.73,
08132013,230556.817,$DERIV,1027.15,1025.75,
08132013,230557.831,$DERIV,1027.19,1025.79,
08132013,230558.845,$DERIV,1027.2,1025.8,
08132013,230559.859,$DERIV,1027.19,1025.79,
08132013,230600.873,$DERIV,1027.17,1025.77,
08132013,230601.888,$DERIV,1027.18,1025.78,
08132013,230602.902,$DERIV,1027.2,1025.8,
08132013,230603.916,$DERIV,1027.17,1025.77,
08132013,230604.930,$DERIV,1027.13,1025.73,
08132013,230605.944,$DERIV,1027.13,1025.73,
08132013,230606.958,$DERIV,1027.12,1025.72,
08132013,230607.972,$DERIV,1027.14,1025.74,
08132013,230608.986,$DERIV,1027.16,1025.76,
08132013,230610.000,$DERIV,1027.16,1025.76,
08132013,230611.014,$DERIV,1027.15,1025.75,
08132013,230612.028,$DERIV,1027.15,1025.75,
08132013,230613.042,$DERIV,1027.18,1025.78,
08132013,230614.056,$DERIV,1027.18,1025.78,
08132013,230615.070,$DERIV,1027.21,1025.81,
08132013,230616.084,$DERIV,1027.21,1025.81,
08132013,230617.098,$DERIV,1027.18,1025.78,
08132013,230618.112,$DERIV,1027.13,1025.73,
08132013,230619.126,$DERIV,1027.12,1025.72,
08132013,230620.140,$DERIV,1027.15,1025.75,
08132013,230621.154,$DERIV,1027.2,1025.8,
08132013,230622.168,$DERIV,1027.21,1025.81,
08132013,230623.182,$DERIV,1027.17,1025.77,
08132013,230624.197,$DERIV,1027.12,1025.72,
08132013,230625.226,$DERIV,1027.12,1025.72,
08132013,230626.240,$DERIV,1027.11,1025.71,
08132013,230627.254,$DERIV,1027.13,1025.73,
08132013,230628.268,$DERIV,1027.17,1025.77,
08132013,230629.282,$DERIV,1027.2,1025.8,
08132013,230630.296,$DERIV,1027.2,1025.8,
08132013,230631.310,$DERIV,1027.2,1025.8,
08132013,230632.324,$DERIV,1027.18,1025.78,
08132013,230633.339,$DERIV,1027.16,1025.76,
08132013,230634.353,$DERIV,1027.14,1025.74,
08132013,230635.367,$DERIV,1027.14,1025.74,
08132013,230636.381,$DERIV,1027.14,1025.74,
08132013,230637.395,$DERIV,1027.18,1025.78,
08132013,230638.409,$DERIV,1027.22,1025.82,
08132013,230639.423,$DERIV,1027.22,1025.82,
08132013,230640.437,$DERIV,1027.16,1025.76,
08132013,230641.451,$DERIV,1027.09,1025.69,
08132013,230642.465,$DERIV,1027.07,1025.67,
08132013,230643.479,$DERIV,1027.14,1025.74,
08132013,230644.493,$DERIV,1027.23,1025.83,
08132013,230645.523,$DERIV,1027.26,1025.86,
08132013,230646.537,$DERIV,1027.22,1025.82,
08132013,230647.551,$DERIV,1027.22,1025.82,
08132013,230648.565,$DERIV,1027.14,1025.74,
08132013,230649.579,$DERIV,1027.1,1025.7,
08132013,230650.593,$DERIV,1027.12,1025.72,
08132013,230651.607,$DERIV,1027.17,1025.77,
08132013,230652.621,$DERIV,1027.2,1025.8,
08132013,230653.635,$DERIV,1027.2,1025.8,
08132013,230654.649,$DERIV,1027.19,1025.79,
08132013,230655.663,$DERIV,1027.15,1025.75,
08132013,230656.677,$DERIV,1027.11,1025.71,
08132013,230657.691,$DERIV,1027.1,1025.7,
08132013,230658.705,$DERIV,1027.1,1025.7,
08132013,230659.719,$DERIV,1027.14,1025.74,
08132013,230700.733,$DERIV,1027.2,1025.8,
08132013,230701.747,$DERIV,1027.23,1025.83,
08132013,230702.761,$DERIV,1027.21,1025.81,
08132013,230703.776,$DERIV,1027.15,1025.75,
08132013,230704.790,$DERIV,1027.14,1025.74,
08132013,230705.804,$DERIV,1027.15,1025.75,
08132013,230706.818,$DERIV,1027.17,1025.77,
08132013,230707.832,$DERIV,1027.15,1025.75,
08132013,230708.846,$DERIV,1027.1,1025.7,
08132013,230709.860,$DERIV,1027.1,1025.7,
08132013,230710.874,$DERIV,1027.08,1025.68,
08132013,230711.888,$DERIV,1027.1,1025.7,
08132013,230712.902,$DERIV,1027.2,1025.8,
08132013,230713.916,$DERIV,1027.21,1025.81,
08132013,230714.930,$DERIV,1027.2,1025.8,
08132013,230715.944,$DERIV,1027.18,1025.78,
08132013,230716.958,$DERIV,1027.18,1025.78,
08132013,230717.972,$DERIV,1027.18,1025.78,
08132013,230718.986,$DERIV,1027.18,1025.78,
08132013,230720.000,$DERIV,1027.18,1025.78,
08132013,230721.014,$DERIV,1027.19,1025.79,
08132013,230722.028,$DERIV,1027.19,1025.79,
08132013,230723.042,$DERIV,1027.18,1025.78,
08132013,230724.056,$DERIV,1027.14,1025.74,
08132013,230725.070,$DERIV,1027.11,1025.71,
08132013,230726.085,$DERIV,1027.1,1025.7,
08132013,230727.099,$DERIV,1027.12,1025.72,
08132013,230728.113,$DERIV,1027.21,1025.81,
08132013,230729.127,$DERIV,1027.27,1025.87,
08132013,230730.141,$DERIV,1027.23,1025.83,
08132013,230731.155,$DERIV,1027.23,1025.83,
08132013,230732.169,$DERIV,1027.13,1025.73,
08132013,230733.183,$DERIV,1027.09,1025.69,
08132013,230734.197,$DERIV,1027.11,1025.71,
08132013,230735.211,$DERIV,1027.17,1025.77,
08132013,230736.225,$DERIV,1027.2,1025.8,
08132013,230737.239,$DERIV,1027.19,1025.79,
08132013,230738.253,$DERIV,1027.15,1025.75,
08132013,230739.267,$DERIV,1027.13,1025.73,
08132013,230740.281,$DERIV,1027.13,1025.73,
08132013,230741.295,$DERIV,1027.14,1025.74,
08132013,230742.309,$DERIV,1027.16,1025.76,
08132013,230743.323,$DERIV,1027.17,1025.77,
08132013,230744.337,$DERIV,1027.18,1025.78,
08132013,230745.351,$DERIV,1027.17,1025.77,
08132013,230746.365,$DERIV,1027.17,1025.77,
08132013,230747.379,$DERIV,1027.17,1025.77,
08132013,230748.394,$DERIV,1027.17,1025.77,
08132013,230749.408,$DERIV,1027.19,1025.79,
08132013,230750.422,$DERIV,1027.19,1025.79,
08132013,230751.436,$DERIV,1027.21,1025.81,
08132013,230752.450,$DERIV,1027.22,1025.82,
08132013,230753.464,$DERIV,1027.19,1025.79,
08132013,230754.478,$DERIV,1027.12,1025.72,
08132013,230755.492,$DERIV,1027.07,1025.67,
08132013,230756.506,$DERIV,1027.09,1025.69,
08132013,230757.520,$DERIV,1027.18,1025.78,
08132013,230758.534,$DERIV,1027.23,1025.83,
08132013,230759.548,$DERIV,1027.24,1025.84,
08132013,230800.562,$DERIV,1027.2,1025.8,
08132013,230801.576,$DERIV,1027.2,1025.8,
08132013,230802.590,$DERIV,1027.16,1025.76,
08132013,230803.604,$DERIV,1027.16,1025.76,
08132013,230804.618,$DERIV,1027.18,1025.78,
08132013,230805.632,$DERIV,1027.19,1025.79,
08132013,230806.646,$DERIV,1027.2,1025.8,
08132013,230807.660,$DERIV,1027.18,1025.78,
08132013,230808.674,$DERIV,1027.18,1025.78,
08132013,230809.688,$DERIV,1027.17,1025.77,
08132013,230810.703,$DERIV,1027.17,1025.77,
08132013,230811.717,$DERIV,1027.15,1025.75,
08132013,230812.731,$DERIV,1027.15,1025.75,
08132013,230813.745,$DERIV,1027.13,1025.73,
08132013,230814.759,$DERIV,1027.13,1025.73,
08132013,230815.773,$DERIV,1027.17,1025.77,
08132013,230816.787,$DERIV,1027.2,1025.8,
08132013,230817.801,$DERIV,1027.2,1025.8,
08132013,230818.815,$DERIV,1027.2,1025.8,
08132013,230819.829,$DERIV,1027.2,1025.8,
08132013,230820.843,$DERIV,1027.2,1025.8,
08132013,230821.857,$DERIV,1027.2,1025.8,
08132013,230822.871,$DERIV,1027.19,1025.79,
08132013,230823.885,$DERIV,1027.19,1025.79,
08132013,230824.899,$DERIV,1027.15,1025.75,
08132013,230825.913,$DERIV,1027.14,1025.74,
08132013,230826.927,$DERIV,1027.14,1025.74,
08132013,230827.941,$DERIV,1027.14,1025.74,
08132013,230828.955,$DERIV,1027.15,1025.75,
08132013,230829.969,$DERIV,1027.2,1025.8,
08132013,230830.983,$DERIV,1027.23,1025.83,
08132013,230831.997,$DERIV,1027.22,1025.82,
08132013,230833.012,$DERIV,1027.17,1025.77,
08132013,230834.026,$DERIV,1027.17,1025.77,
08132013,230835.040,$DERIV,1027.13,1025.73,
08132013,230836.054,$DERIV,1027.15,1025.75,
08132013,230837.068,$DERIV,1027.2,1025.8,
08132013,230838.082,$DERIV,1027.22,1025.82,
08132013,230839.096,$DERIV,1027.16,1025.76,
08132013,230840.110,$DERIV,1027.11,1025.71,
08132013,230841.124,$DERIV,1027.12,1025.72,
08132013,230842.138,$DERIV,1027.17,1025.77,
08132013,230843.152,$DERIV,1027.2,1025.8,
08132013,230844.166,$DERIV,1027.19,1025.79,
08132013,230845.180,$DERIV,1027.19,1025.79,
08132013,230846.194,$DERIV,1027.16,1025.76,
08132013,230847.208,$DERIV,1027.16,1025.76,
08132013,230848.222,$DERIV,1027.19,1025.79,
08132013,230849.236,$DERIV,1027.22,1025.82,
08132013,230850.250,$DERIV,1027.22,1025.82,
08132013,230851.264,$DERIV,1027.19,1025.79,
08132013,230852.278,$DERIV,1027.15,1025.75,
08132013,230853.292,$DERIV,1027.12,1025.72,
08132013,230854.306,$DERIV,1027.12,1025.72,
08132013,230855.321,$DERIV,1027.18,1025.78,
08132013,230856.335,$DERIV,1027.18,1025.78,
08132013,230857.349,$DERIV,1027.22,1025.82,
08132013,230858.363,$DERIV,1027.22,1025.82,
08132013,230859.377,$DERIV,1027.16,1025.76,
08132013,230900.391,$DERIV,1027.12,1025.72,
08132013,230901.405,$DERIV,1027.13,1025.73,
08132013,230902.419,$DERIV,1027.2,1025.8,
08132013,230903.433,$DERIV,1027.23,1025.83,
08132013,230904.447,$DERIV,1027.22,1025.82,
08132013,230905.461,$DERIV,1027.15,1025.75,
08132013,230906.475,$DERIV,1027.12,1025.72,
08132013,230907.489,$DERIV,1027.12,1025.72,
08132013,230908.503,$DERIV,1027.15,1025.75,
08132013,230909.517,$DERIV,1027.2,1025.8,
08132013,230910.531,$DERIV,1027.19,1025.79,
08132013,230911.545,$DERIV,1027.13,1025.73,
08132013,230912.559,$DERIV,1027.1,1025.7,
08132013,230913.573,$DERIV,1027.13,1025.73,
08132013,230914.587,$DERIV,1027.19,1025.79,
08132013,230915.601,$DERIV,1027.19,1025.79,
08132013,230916.615,$DERIV,1027.22,1025.82,
08132013,230917.630,$DERIV,1027.21,1025.81,
08132013,230918.644,$DERIV,1027.17,1025.77,
08132013,230919.658,$DERIV,1027.15,1025.75,
08132013,230920.672,$DERIV,1027.16,1025.76,
08132013,230921.686,$DERIV,1027.18,1025.78,
08132013,230922.700,$DERIV,1027.2,1025.8,
08132013,230923.714,$DERIV,1027.2,1025.8,
08132013,230924.728,$DERIV,1027.18,1025.78,
08132013,230925.742,$DERIV,1027.16,1025.76,
08132013,230926.756,$DERIV,1027.16,1025.76,
08132013,230927.770,$DERIV,1027.15,1025.75,
08132013,230928.784,$DERIV,1027.15,1025.75,
08132013,230929.798,$DERIV,1027.15,1025.75,
08132013,230930.812,$DERIV,1027.16,1025.76,
08132013,230931.826,$DERIV,1027.16,1025.76,
08132013,230932.840,$DERIV,1027.17,1025.77,
08132013,230933.854,$DERIV,1027.18,1025.78,
08132013,230934.868,$DERIV,1027.19,1025.79,
08132013,230935.882,$DERIV,1027.18,1025.78,
08132013,230936.896,$DERIV,1027.18,1025.78,
08132013,230937.910,$DERIV,1027.17,1025.77,
08132013,230938.924,$DERIV,1027.18,1025.78,
08132013,230939.939,$DERIV,1027.17,1025.77,
08132013,230940.953,$DERIV,1027.15,1025.75,
08132013,230941.967,$DERIV,1027.15,1025.75,
08132013,230942.981,$DERIV,1027.16,1025.76,
08132013,230943.995,$DERIV,1027.19,1025.79,
08132013,230945.009,$DERIV,1027.19,1025.79,
08132013,230946.023,$DERIV,1027.16,1025.76,
08132013,230947.037,$DERIV,1027.14,1025.74,
08132013,230948.051,$DERIV,1027.14,1025.74,
08132013,230949.065,$DERIV,1027.14,1025.74,
08132013,230950.079,$DERIV,1027.17,1025.77,
08132013,230951.093,$DERIV,1027.22,1025.82,
08132013,230952.107,$DERIV,1027.23,1025.83,
08132013,230953.121,$DERIV,1027.17,1025.77,
08132013,230954.135,$DERIV,1027.09,1025.69,
08132013,230955.149,$DERIV,1027.08,1025.68,
08132013,230956.163,$DERIV,1027.15,1025.75,
08132013,230957.177,$DERIV,1027.22,1025.82,
08132013,230958.191,$DERIV,1027.21,1025.81,
08132013,230959.205,$DERIV,1027.21,1025.81,
08132013,231000.219,$DERIV,1027.16,1025.76,
08132013,231001.233,$DERIV,1027.14,1025.74,
08132013,231002.248,$DERIV,1027.16,1025.76,
08132013,231003.262,$DERIV,1027.2,1025.8,
08132013,231004.291,$DERIV,1027.21,1025.81,
08132013,231005.321,$DERIV,1027.18,1025.78,
08132013,231006.335,$DERIV,1027.15,1025.75,
08132013,231007.349,$DERIV,1027.14,1025.74,
08132013,231008.363,$DERIV,1027.18,1025.78,
08132013,231009.377,$DERIV,1027.21,1025.81,
08132013,231010.391,$DERIV,1027.21,1025.81,
08132013,231011.405,$DERIV,1027.18,1025.78,
08132013,231012.419,$DERIV,1027.14,1025.74,
08132013,231013.433,$DERIV,1027.14,1025.74,
08132013,231014.447,$DERIV,1027.16,1025.76,
08132013,231015.461,$DERIV,1027.18,1025.78,
08132013,231016.491,$DERIV,1027.18,1025.78,
08132013,231017.505,$DERIV,1027.16,1025.76,
08132013,231018.519,$DERIV,1027.15,1025.75,
08132013,231019.533,$DERIV,1027.16,1025.76,
08132013,231020.547,$DERIV,1027.17,1025.77,
08132013,231021.561,$DERIV,1027.17,1025.77,
08132013,231022.575,$DERIV,1027.18,1025.78,
08132013,231023.589,$DERIV,1027.18,1025.78,
08132013,231024.603,$DERIV,1027.17,1025.77,
08132013,231025.617,$DERIV,1027.17,1025.77,
08132013,231026.631,$DERIV,1027.17,1025.77,
08132013,231027.645,$DERIV,1027.18,1025.78,
08132013,231028.660,$DERIV,1027.18,1025.78,
08132013,231029.674,$DERIV,1027.15,1025.75,
08132013,231030.688,$DERIV,1027.12,1025.72,
08132013,231031.702,$DERIV,1027.12,1025.72,
08132013,231032.716,$DERIV,1027.12,1025.72,
08132013,231033.730,$DERIV,1027.17,1025.77,
08132013,231034.744,$DERIV,1027.2,1025.8,
08132013,231035.758,$DERIV,1027.2,1025.8,
08132013,231036.772,$DERIV,1027.2,1025.8,
08132013,231037.786,$DERIV,1027.18,1025.78,
08132013,231038.800,$DERIV,1027.17,1025.77,
08132013,231039.814,$DERIV,1027.17,1025.77,
08132013,231040.828,$DERIV,1027.17,1025.77,
08132013,231041.842,$DERIV,1027.17,1025.77,
08132013,231042.856,$DERIV,1027.15,1025.75,
08132013,231043.870,$DERIV,1027.14,1025.74,
08132013,231044.884,$DERIV,1027.15,1025.75,
08132013,231045.898,$DERIV,1027.18,1025.78,
08132013,231046.912,$DERIV,1027.2,1025.8,
08132013,231047.926,$DERIV,1027.19,1025.79,
08132013,231048.940,$DERIV,1027.16,1025.76,
08132013,231049.954,$DERIV,1027.14,1025.74,
08132013,231050.969,$DERIV,1027.14,1025.74,
08132013,231051.983,$DERIV,1027.13,1025.73,
08132013,231052.997,$DERIV,1027.14,1025.74,
08132013,231054.011,$DERIV,1027.17,1025.77,
08132013,231055.025,$DERIV,1027.2,1025.8,
08132013,231056.054,$DERIV,1027.21,1025.81,
08132013,231057.068,$DERIV,1027.17,1025.77,
08132013,231058.082,$DERIV,1027.11,1025.71,
08132013,231059.096,$DERIV,1027.08,1025.68,
08132013,231100.111,$DERIV,1027.12,1025.72,
08132013,231101.140,$DERIV,1027.19,1025.79,
08132013,231102.154,$DERIV,1027.19,1025.79,
08132013,231103.168,$DERIV,1027.22,1025.82,
08132013,231104.182,$DERIV,1027.2,1025.8,
08132013,231105.196,$DERIV,1027.17,1025.77,
08132013,231106.210,$DERIV,1027.14,1025.74,
08132013,231107.224,$DERIV,1027.14,1025.74,
08132013,231108.238,$DERIV,1027.16,1025.76,
08132013,231109.253,$DERIV,1027.17,1025.77,
08132013,231110.267,$DERIV,1027.17,1025.77,
08132013,231111.281,$DERIV,1027.16,1025.76,
08132013,231112.295,$DERIV,1027.15,1025.75,
08132013,231113.309,$DERIV,1027.15,1025.75,
08132013,231114.323,$DERIV,1027.16,1025.76,
08132013,231115.337,$DERIV,1027.17,1025.77,
08132013,231116.351,$DERIV,1027.16,1025.76,
08132013,231117.365,$DERIV,1027.14,1025.74,
08132013,231118.379,$DERIV,1027.14,1025.74,
08132013,231119.393,$DERIV,1027.17,1025.77,
08132013,231120.407,$DERIV,1027.19,1025.79,
08132013,231121.421,$DERIV,1027.17,1025.77,
08132013,231122.435,$DERIV,1027.12,1025.72,
08132013,231123.449,$DERIV,1027.09,1025.69,
08132013,231124.463,$DERIV,1027.09,1025.69,
08132013,231125.477,$DERIV,1027.11,1025.71,
08132013,231126.491,$DERIV,1027.18,1025.78,
08132013,231127.505,$DERIV,1027.22,1025.82,
08132013,231128.519,$DERIV,1027.22,1025.82,
08132013,231129.533,$DERIV,1027.17,1025.77,
08132013,231130.547,$DERIV,1027.14,1025.74,
08132013,231131.562,$DERIV,1027.13,1025.73,
08132013,231132.576,$DERIV,1027.15,1025.75,
08132013,231133.590,$DERIV,1027.17,1025.77,
08132013,231134.604,$DERIV,1027.18,1025.78,
08132013,231135.618,$DERIV,1027.18,1025.78,
08132013,231136.632,$DERIV,1027.17,1025.77,
08132013,231137.646,$DERIV,1027.15,1025.75,
08132013,231138.660,$DERIV,1027.14,1025.74,
08132013,231139.674,$DERIV,1027.13,1025.73,
08132013,231140.688,$DERIV,1027.13,1025.73,
08132013,231141.702,$DERIV,1027.13,1025.73,
08132013,231142.716,$DERIV,1027.14,1025.74,
08132013,231143.730,$DERIV,1027.15,1025.75,
08132013,231144.744,$DERIV,1027.17,1025.77,
08132013,231145.758,$DERIV,1027.18,1025.78,
08132013,231146.772,$DERIV,1027.18,1025.78,
08132013,231147.786,$DERIV,1027.18,1025.78,
08132013,231148.800,$DERIV,1027.18,1025.78,
08132013,231149.814,$DERIV,1027.16,1025.76,
08132013,231150.828,$DERIV,1027.14,1025.74,
08132013,231151.842,$DERIV,1027.13,1025.73,
08132013,231152.856,$DERIV,1027.16,1025.76,
08132013,231153.871,$DERIV,1027.13,1025.73,
08132013,231154.885,$DERIV,1027.08,1025.68,
08132013,231155.899,$DERIV,1027.08,1025.68,
08132013,231156.913,$DERIV,1027.08,1025.68,
08132013,231157.927,$DERIV,1027.14,1025.74,
08132013,231158.941,$DERIV,1027.21,1025.81,
08132013,231159.955,$DERIV,1027.24,1025.84,
08132013,231200.969,$DERIV,1027.23,1025.83,
08132013,231201.983,$DERIV,1027.17,1025.77,
08132013,231202.997,$DERIV,1027.11,1025.71,
08132013,231204.011,$DERIV,1027.09,1025.69,
08132013,231205.025,$DERIV,1027.09,1025.69,
08132013,231206.039,$DERIV,1027.13,1025.73,
08132013,231207.053,$DERIV,1027.17,1025.77,
08132013,231208.067,$DERIV,1027.17,1025.77,
08132013,231209.081,$DERIV,1027.18,1025.78,
08132013,231210.095,$DERIV,1027.16,1025.76,
08132013,231211.125,$DERIV,1027.14,1025.74,
08132013,231212.139,$DERIV,1027.15,1025.75,
08132013,231213.153,$DERIV,1027.18,1025.78,
08132013,231214.167,$DERIV,1027.2,1025.8,
08132013,231215.181,$DERIV,1027.2,1025.8,
08132013,231216.195,$DERIV,1027.2,1025.8,
08132013,231217.209,$DERIV,1027.15,1025.75,
08132013,231218.223,$DERIV,1027.11,1025.71,
08132013,231219.237,$DERIV,1027.09,1025.69,
08132013,231220.251,$DERIV,1027.1,1025.7,
08132013,231221.265,$DERIV,1027.14,1025.74,
08132013,231222.279,$DERIV,1027.16,1025.76,
08132013,231223.293,$DERIV,1027.16,1025.76,
08132013,231224.307,$DERIV,1027.13,1025.73,
08132013,231225.322,$DERIV,1027.11,1025.71,
08132013,231226.336,$DERIV,1027.15,1025.75,
08132013,231227.350,$DERIV,1027.15,1025.75,
08132013,231228.364,$DERIV,1027.21,1025.81,
08132013,231229.378,$DERIV,1027.23,1025.83,
08132013,231230.392,$DERIV,1027.19,1025.79,
08132013,231231.406,$DERIV,1027.14,1025.74,
08132013,231232.420,$DERIV,1027.11,1025.71,
08132013,231233.434,$DERIV,1027.11,1025.71,
08132013,231234.448,$DERIV,1027.13,1025.73,
08132013,231235.462,$DERIV,1027.16,1025.76,
08132013,231236.476,$DERIV,1027.15,1025.75,
08132013,231237.490,$DERIV,1027.12,1025.72,
08132013,231238.504,$DERIV,1027.12,1025.72,
08132013,231239.518,$DERIV,1027.1,1025.7,
08132013,231240.532,$DERIV,1027.1,1025.7,
08132013,231241.546,$DERIV,1027.15,1025.75,
08132013,231242.560,$DERIV,1027.19,1025.79,
08132013,231243.574,$DERIV,1027.21,1025.81,
08132013,231244.588,$DERIV,1027.19,1025.79,
08132013,231245.602,$DERIV,1027.13,1025.73,
08132013,231246.616,$DERIV,1027.1,1025.7,
08132013,231247.631,$DERIV,1027.1,1025.7,
08132013,231248.645,$DERIV,1027.14,1025.74,
08132013,231249.659,$DERIV,1027.14,1025.74,
08132013,231250.673,$DERIV,1027.17,1025.77,
08132013,231251.687,$DERIV,1027.16,1025.76,
08132013,231252.701,$DERIV,1027.1,1025.7,
08132013,231253.715,$DERIV,1027.07,1025.67,
08132013,231254.729,$DERIV,1027.1,1025.7,
08132013,231255.743,$DERIV,1027.17,1025.77,
08132013,231256.757,$DERIV,1027.21,1025.81,
08132013,231257.771,$DERIV,1027.2,1025.8,
08132013,231258.785,$DERIV,1027.16,1025.76,
08132013,231259.799,$DERIV,1027.13,1025.73,
08132013,231300.813,$DERIV,1027.13,1025.73,
08132013,231301.827,$DERIV,1027.12,1025.72,
08132013,231302.841,$DERIV,1027.15,1025.75,
08132013,231303.855,$DERIV,1027.15,1025.75,
08132013,231304.869,$DERIV,1027.13,1025.73,
08132013,231305.883,$DERIV,1027.12,1025.72,
08132013,231306.897,$DERIV,1027.11,1025.71,
08132013,231307.911,$DERIV,1027.13,1025.73,
08132013,231308.925,$DERIV,1027.14,1025.74,
08132013,231309.940,$DERIV,1027.15,1025.75,
08132013,231310.954,$DERIV,1027.15,1025.75,
08132013,231311.968,$DERIV,1027.14,1025.74,
08132013,231312.982,$DERIV,1027.14,1025.74,
08132013,231313.996,$DERIV,1027.14,1025.74,
08132013,231315.010,$DERIV,1027.15,1025.75,
08132013,231316.024,$DERIV,1027.15,1025.75,
08132013,231317.038,$DERIV,1027.15,1025.75,
08132013,231318.052,$DERIV,1027.15,1025.75,
08132013,231319.066,$DERIV,1027.14,1025.74,
08132013,231320.080,$DERIV,1027.1,1025.7,
08132013,231321.094,$DERIV,1027.09,1025.69,
08132013,231322.108,$DERIV,1027.09,1025.69,
08132013,231323.122,$DERIV,1027.09,1025.69,
08132013,231324.136,$DERIV,1027.14,1025.74,
08132013,231325.150,$DERIV,1027.17,1025.77,
08132013,231326.164,$DERIV,1027.18,1025.78,
08132013,231327.178,$DERIV,1027.17,1025.77,
08132013,231328.192,$DERIV,1027.13,1025.73,
08132013,231329.206,$DERIV,1027.11,1025.71,
08132013,231330.220,$DERIV,1027.1,1025.7,
08132013,231331.234,$DERIV,1027.12,1025.72,
08132013,231332.249,$DERIV,1027.14,1025.74,
08132013,231333.263,$DERIV,1027.14,1025.74,
08132013,231334.277,$DERIV,1027.15,1025.75,
08132013,231335.291,$DERIV,1027.15,1025.75,
08132013,231336.305,$DERIV,1027.15,1025.75,
08132013,231337.319,$DERIV,1027.15,1025.75,
08132013,231338.333,$DERIV,1027.13,1025.73,
08132013,231339.347,$DERIV,1027.11,1025.71,
08132013,231340.361,$DERIV,1027.11,1025.71,
08132013,231341.375,$DERIV,1027.11,1025.71,
08132013,231342.389,$DERIV,1027.15,1025.75,
08132013,231343.403,$DERIV,1027.19,1025.79,
08132013,231344.417,$DERIV,1027.19,1025.79,
08132013,231345.431,$DERIV,1027.14,1025.74,
08132013,231346.445,$DERIV,1027.09,1025.69,
08132013,231347.459,$DERIV,1027.08,1025.68,
08132013,231348.473,$DERIV,1027.13,1025.73,
08132013,231349.487,$DERIV,1027.17,1025.77,
08132013,231350.501,$DERIV,1027.18,1025.78,
08132013,231351.515,$DERIV,1027.18,1025.78,
08132013,231352.529,$DERIV,1027.15,1025.75,
08132013,231353.543,$DERIV,1027.12,1025.72,
08132013,231354.558,$DERIV,1027.11,1025.71,
08132013,231355.572,$DERIV,1027.11,1025.71,
08132013,231356.586,$DERIV,1027.12,1025.72,
08132013,231357.600,$DERIV,1027.12,1025.72,
08132013,231358.629,$DERIV,1027.12,1025.72,
08132013,231359.643,$DERIV,1027.12,1025.72,
08132013,231400.657,$DERIV,1027.13,1025.73,
08132013,231401.671,$DERIV,1027.13,1025.73,
08132013,231402.686,$DERIV,1027.13,1025.73,
08132013,231403.700,$DERIV,1027.15,1025.75,
08132013,231404.714,$DERIV,1027.2,1025.8,
08132013,231405.728,$DERIV,1027.21,1025.81,
08132013,231406.742,$DERIV,1027.16,1025.76,
08132013,231407.756,$DERIV,1027.09,1025.69,
08132013,231408.770,$DERIV,1027.06,1025.66,
08132013,231409.784,$DERIV,1027.08,1025.68,
08132013,231410.798,$DERIV,1027.14,1025.74,
08132013,231411.812,$DERIV,1027.15,1025.75,
08132013,231412.826,$DERIV,1027.14,1025.74,
08132013,231413.840,$DERIV,1027.13,1025.73,
08132013,231414.854,$DERIV,1027.13,1025.73,
08132013,231415.868,$DERIV,1027.15,1025.75,
08132013,231416.882,$DERIV,1027.16,1025.76,
08132013,231417.896,$DERIV,1027.14,1025.74,
08132013,231418.910,$DERIV,1027.12,1025.72,
08132013,231419.924,$DERIV,1027.1,1025.7,
08132013,231420.938,$DERIV,1027.11,1025.71,
08132013,231421.952,$DERIV,1027.12,1025.72,
08132013,231422.966,$DERIV,1027.13,1025.73,
08132013,231423.980,$DERIV,1027.13,1025.73,
08132013,231424.995,$DERIV,1027.13,1025.73,
08132013,231426.009,$DERIV,1027.14,1025.74,
08132013,231427.023,$DERIV,1027.15,1025.75,
08132013,231428.037,$DERIV,1027.12,1025.72,
08132013,231429.051,$DERIV,1027.1,1025.7,
08132013,231430.065,$DERIV,1027.1,1025.7,
08132013,231431.079,$DERIV,1027.16,1025.76,
08132013,231432.093,$DERIV,1027.2,1025.8,
08132013,231433.107,$DERIV,1027.19,1025.79,
08132013,231434.121,$DERIV,1027.1,1025.7,
08132013,231435.135,$DERIV,1027.1,1025.7,
08132013,231436.149,$DERIV,1027.04,1025.64,
08132013,231437.163,$DERIV,1027.04,1025.64,
08132013,231438.177,$DERIV,1027.11,1025.71,
08132013,231439.191,$DERIV,1027.16,1025.76,
08132013,231440.205,$DERIV,1027.17,1025.77,
08132013,231441.219,$DERIV,1027.16,1025.76,
08132013,231442.233,$DERIV,1027.14,1025.74,
08132013,231443.247,$DERIV,1027.13,1025.73,
08132013,231444.261,$DERIV,1027.12,1025.72,
08132013,231445.275,$DERIV,1027.11,1025.71,
08132013,231446.289,$DERIV,1027.11,1025.71,
08132013,231447.304,$DERIV,1027.09,1025.69,
08132013,231448.318,$DERIV,1027.09,1025.69,
08132013,231449.332,$DERIV,1027.09,1025.69,
08132013,231450.346,$DERIV,1027.1,1025.7,
08132013,231451.360,$DERIV,1027.11,1025.71,
08132013,231452.374,$DERIV,1027.11,1025.71,
08132013,231453.388,$DERIV,1027.11,1025.71,
08132013,231454.402,$DERIV,1027.12,1025.72,
08132013,231455.416,$DERIV,1027.14,1025.74,
08132013,231456.430,$DERIV,1027.15,1025.75,
08132013,231457.444,$DERIV,1027.15,1025.75,
08132013,231458.458,$DERIV,1027.15,1025.75,
08132013,231459.472,$DERIV,1027.15,1025.75,
08132013,231500.486,$DERIV,1027.15,1025.75,
08132013,231501.500,$DERIV,1027.13,1025.73,
08132013,231502.514,$DERIV,1027.11,1025.71,
08132013,231503.528,$DERIV,1027.1,1025.7,
08132013,231504.542,$DERIV,1027.11,1025.71,
08132013,231505.556,$DERIV,1027.12,1025.72,
08132013,231506.570,$DERIV,1027.13,1025.73,
08132013,231507.584,$DERIV,1027.13,1025.73,
08132013,231508.598,$DERIV,1027.12,1025.72,
08132013,231509.613,$DERIV,1027.12,1025.72,
08132013,231510.627,$DERIV,1027.16,1025.76,
08132013,231511.641,$DERIV,1027.18,1025.78,
08132013,231512.655,$DERIV,1027.18,1025.78,
08132013,231513.669,$DERIV,1027.15,1025.75,
08132013,231514.683,$DERIV,1027.12,1025.72,
08132013,231515.697,$DERIV,1027.12,1025.72,
08132013,231516.711,$DERIV,1027.11,1025.71,
08132013,231517.725,$DERIV,1027.11,1025.71,
08132013,231518.739,$DERIV,1027.12,1025.72,
08132013,231519.753,$DERIV,1027.13,1025.73,
08132013,231520.767,$DERIV,1027.13,1025.73,
08132013,231521.781,$DERIV,1027.12,1025.72,
08132013,231522.795,$DERIV,1027.12,1025.72,
08132013,231523.809,$DERIV,1027.14,1025.74,
08132013,231524.823,$DERIV,1027.19,1025.79,
08132013,231525.837,$DERIV,1027.19,1025.79,
08132013,231526.851,$DERIV,1027.16,1025.76,
08132013,231527.865,$DERIV,1027.11,1025.71,
08132013,231528.879,$DERIV,1027.1,1025.7,
08132013,231529.893,$DERIV,1027.13,1025.73,
08132013,231530.907,$DERIV,1027.16,1025.76,
08132013,231531.922,$DERIV,1027.14,1025.74,
08132013,231532.936,$DERIV,1027.07,1025.67,
08132013,231533.950,$DERIV,1027.04,1025.64,
08132013,231534.964,$DERIV,1027.07,1025.67,
08132013,231535.978,$DERIV,1027.16,1025.76,
08132013,231536.992,$DERIV,1027.16,1025.76,
08132013,231538.006,$DERIV,1027.21,1025.81,
08132013,231539.020,$DERIV,1027.2,1025.8,
08132013,231540.034,$DERIV,1027.12,1025.72,
08132013,231541.048,$DERIV,1027.07,1025.67,
08132013,231542.062,$DERIV,1027.06,1025.66,
08132013,231543.076,$DERIV,1027.13,1025.73,
08132013,231544.090,$DERIV,1027.18,1025.78,
08132013,231545.104,$DERIV,1027.19,1025.79,
08132013,231546.118,$DERIV,1027.14,1025.74,
08132013,231547.132,$DERIV,1027.11,1025.71,
08132013,231548.146,$DERIV,1027.11,1025.71,
08132013,231549.160,$DERIV,1027.1,1025.7,
08132013,231550.174,$DERIV,1027.1,1025.7,
08132013,231551.188,$DERIV,1027.12,1025.72,
08132013,231552.202,$DERIV,1027.12,1025.72,
08132013,231553.216,$DERIV,1027.12,1025.72,
08132013,231554.231,$DERIV,1027.11,1025.71,
08132013,231555.245,$DERIV,1027.12,1025.72,
08132013,231556.259,$DERIV,1027.15,1025.75,
08132013,231557.273,$DERIV,1027.17,1025.77,
08132013,231558.287,$DERIV,1027.17,1025.77,
08132013,231559.301,$DERIV,1027.17,1025.77,
08132013,231600.315,$DERIV,1027.15,1025.75,
08132013,231601.329,$DERIV,1027.13,1025.73,
08132013,231602.343,$DERIV,1027.11,1025.71,
08132013,231603.357,$DERIV,1027.1,1025.7,
08132013,231604.371,$DERIV,1027.12,1025.72,
08132013,231605.385,$DERIV,1027.14,1025.74,
08132013,231606.399,$DERIV,1027.15,1025.75,
08132013,231607.413,$DERIV,1027.11,1025.71,
08132013,231608.427,$DERIV,1027.07,1025.67,
08132013,231609.441,$DERIV,1027.06,1025.66,
08132013,231610.455,$DERIV,1027.06,1025.66,
08132013,231611.469,$DERIV,1027.1,1025.7,
08132013,231612.483,$DERIV,1027.15,1025.75,
08132013,231613.497,$DERIV,1027.17,1025.77,
08132013,231614.511,$DERIV,1027.18,1025.78,
08132013,231615.525,$DERIV,1027.18,1025.78,
08132013,231616.540,$DERIV,1027.16,1025.76,
08132013,231617.554,$DERIV,1027.13,1025.73,
08132013,231618.568,$DERIV,1027.1,1025.7,
08132013,231619.582,$DERIV,1027.08,1025.68,
08132013,231620.596,$DERIV,1027.09,1025.69,
08132013,231621.610,$DERIV,1027.09,1025.69,
08132013,231622.624,$DERIV,1027.12,1025.72,
08132013,231623.638,$DERIV,1027.15,1025.75,
08132013,231624.652,$DERIV,1027.15,1025.75,
08132013,231625.666,$DERIV,1027.12,1025.72,
08132013,231626.680,$DERIV,1027.11,1025.71,
08132013,231627.694,$DERIV,1027.12,1025.72,
08132013,231628.708,$DERIV,1027.16,1025.76,
08132013,231629.722,$DERIV,1027.18,1025.78,
08132013,231630.736,$DERIV,1027.17,1025.77,
08132013,231631.750,$DERIV,1027.13,1025.73,
08132013,231632.764,$DERIV,1027.13,1025.73,
08132013,231633.778,$DERIV,1027.11,1025.71,
08132013,231634.792,$DERIV,1027.1,1025.7,
08132013,231635.806,$DERIV,1027.1,1025.7,
08132013,231636.820,$DERIV,1027.11,1025.71,
08132013,231637.834,$DERIV,1027.11,1025.71,
08132013,231638.849,$DERIV,1027.14,1025.74,
08132013,231639.863,$DERIV,1027.14,1025.74,
08132013,231640.877,$DERIV,1027.16,1025.76,
08132013,231641.891,$DERIV,1027.16,1025.76,
08132013,231642.905,$DERIV,1027.12,1025.72,
08132013,231643.919,$DERIV,1027.1,1025.7,
08132013,231644.933,$DERIV,1027.11,1025.71,
08132013,231645.947,$DERIV,1027.14,1025.74,
08132013,231646.961,$DERIV,1027.16,1025.76,
08132013,231647.975,$DERIV,1027.13,1025.73,
08132013,231648.989,$DERIV,1027.09,1025.69,
08132013,231650.003,$DERIV,1027.09,1025.69,
08132013,231651.017,$DERIV,1027.09,1025.69,
08132013,231652.031,$DERIV,1027.12,1025.72,
08132013,231653.045,$DERIV,1027.14,1025.74,
08132013,231654.059,$DERIV,1027.13,1025.73,
08132013,231655.073,$DERIV,1027.1,1025.7,
08132013,231656.087,$DERIV,1027.09,1025.69,
08132013,231657.101,$DERIV,1027.13,1025.73,
08132013,231658.115,$DERIV,1027.17,1025.77,
08132013,231659.129,$DERIV,1027.18,1025.78,
08132013,231700.143,$DERIV,1027.16,1025.76,
08132013,231701.158,$DERIV,1027.12,1025.72,
08132013,231702.172,$DERIV,1027.12,1025.72,
08132013,231703.186,$DERIV,1027.1,1025.7,
08132013,231704.200,$DERIV,1027.1,1025.7,
08132013,231705.214,$DERIV,1027.11,1025.71,
08132013,231706.228,$DERIV,1027.12,1025.72,
08132013,231707.242,$DERIV,1027.12,1025.72,
08132013,231708.256,$DERIV,1027.11,1025.71,
08132013,231709.270,$DERIV,1027.1,1025.7,
08132013,231710.284,$DERIV,1027.13,1025.73,
08132013,231711.298,$DERIV,1027.15,1025.75,
08132013,231712.312,$DERIV,1027.14,1025.74,
08132013,231713.326,$DERIV,1027.14,1025.74,
08132013,231714.340,$DERIV,1027.13,1025.73,
08132013,231715.370,$DERIV,1027.13,1025.73,
08132013,231716.384,$DERIV,1027.14,1025.74,
08132013,231717.398,$DERIV,1027.14,1025.74,
08132013,231718.412,$DERIV,1027.12,1025.72,
08132013,231719.426,$DERIV,1027.09,1025.69,
08132013,231720.440,$DERIV,1027.08,1025.68,
08132013,231721.454,$DERIV,1027.09,1025.69,
08132013,231722.468,$DERIV,1027.1,1025.7,
08132013,231723.482,$DERIV,1027.11,1025.71,
08132013,231724.496,$DERIV,1027.11,1025.71,
08132013,231725.510,$DERIV,1027.11,1025.71,
08132013,231726.524,$DERIV,1027.12,1025.72,
08132013,231727.538,$DERIV,1027.14,1025.74,
08132013,231728.552,$DERIV,1027.14,1025.74,
08132013,231729.566,$DERIV,1027.13,1025.73,
08132013,231730.580,$DERIV,1027.1,1025.7,
08132013,231731.594,$DERIV,1027.09,1025.69,
08132013,231732.609,$DERIV,1027.09,1025.69,
08132013,231733.623,$DERIV,1027.13,1025.73,
08132013,231734.637,$DERIV,1027.15,1025.75,
08132013,231735.651,$DERIV,1027.15,1025.75,
08132013,231736.665,$DERIV,1027.14,1025.74,
08132013,231737.679,$DERIV,1027.12,1025.72,
08132013,231738.693,$DERIV,1027.09,1025.69,
08132013,231739.707,$DERIV,1027.09,1025.69,
08132013,231740.721,$DERIV,1027.11,1025.71,
08132013,231741.735,$DERIV,1027.14,1025.74,
08132013,231742.749,$DERIV,1027.16,1025.76,
08132013,231743.763,$DERIV,1027.15,1025.75,
08132013,231744.777,$DERIV,1027.13,1025.73,
08132013,231745.791,$DERIV,1027.09,1025.69,
08132013,231746.805,$DERIV,1027.08,1025.68,
08132013,231747.819,$DERIV,1027.07,1025.67,
08132013,231748.833,$DERIV,1027.08,1025.68,
08132013,231749.847,$DERIV,1027.09,1025.69,
08132013,231750.861,$DERIV,1027.1,1025.7,
08132013,231751.875,$DERIV,1027.11,1025.71,
08132013,231752.889,$DERIV,1027.11,1025.71,
08132013,231753.903,$DERIV,1027.12,1025.72,
08132013,231754.933,$DERIV,1027.14,1025.74,
08132013,231755.947,$DERIV,1027.14,1025.74,
08132013,231756.961,$DERIV,1027.14,1025.74,
08132013,231757.975,$DERIV,1027.09,1025.69,
08132013,231758.989,$DERIV,1027.05,1025.65,
08132013,231800.003,$DERIV,1027.04,1025.64,
08132013,231801.017,$DERIV,1027.1,1025.7,
08132013,231802.031,$DERIV,1027.14,1025.74,
08132013,231803.045,$DERIV,1027.16,1025.76,
08132013,231804.060,$DERIV,1027.14,1025.74,
08132013,231805.074,$DERIV,1027.1,1025.7,
08132013,231806.088,$DERIV,1027.08,1025.68,
08132013,231807.102,$DERIV,1027.07,1025.67,
08132013,231808.116,$DERIV,1027.07,1025.67,
08132013,231809.130,$DERIV,1027.09,1025.69,
08132013,231810.144,$DERIV,1027.13,1025.73,
08132013,231811.158,$DERIV,1027.15,1025.75,
08132013,231812.172,$DERIV,1027.15,1025.75,
08132013,231813.186,$DERIV,1027.12,1025.72,
08132013,231814.200,$DERIV,1027.09,1025.69,
08132013,231815.214,$DERIV,1027.08,1025.68,
08132013,231816.228,$DERIV,1027.08,1025.68,
08132013,231817.242,$DERIV,1027.08,1025.68,
08132013,231818.256,$DERIV,1027.09,1025.69,
08132013,231819.270,$DERIV,1027.1,1025.7,
08132013,231820.284,$DERIV,1027.11,1025.71,
08132013,231821.298,$DERIV,1027.12,1025.72,
08132013,231822.312,$DERIV,1027.13,1025.73,
08132013,231823.326,$DERIV,1027.13,1025.73,
08132013,231824.340,$DERIV,1027.11,1025.71,
08132013,231825.354,$DERIV,1027.08,1025.68,
08132013,231826.369,$DERIV,1027.06,1025.66,
08132013,231827.383,$DERIV,1027.06,1025.66,
08132013,231828.397,$DERIV,1027.08,1025.68,
08132013,231829.411,$DERIV,1027.13,1025.73,
08132013,231830.425,$DERIV,1027.16,1025.76,
08132013,231831.439,$DERIV,1027.14,1025.74,
08132013,231832.453,$DERIV,1027.08,1025.68,
08132013,231833.482,$DERIV,1027.05,1025.65,
08132013,231834.512,$DERIV,1027.06,1025.66,
08132013,231835.526,$DERIV,1027.11,1025.71,
08132013,231836.540,$DERIV,1027.14,1025.74,
08132013,231837.554,$DERIV,1027.14,1025.74,
08132013,231838.568,$DERIV,1027.14,1025.74,
08132013,231839.582,$DERIV,1027.13,1025.73,
08132013,231840.596,$DERIV,1027.1,1025.7,
08132013,231841.610,$DERIV,1027.08,1025.68,
08132013,231842.624,$DERIV,1027.09,1025.69,
08132013,231843.639,$DERIV,1027.11,1025.71,
08132013,231844.653,$DERIV,1027.13,1025.73,
08132013,231845.667,$DERIV,1027.12,1025.72,
08132013,231846.681,$DERIV,1027.09,1025.69,
08132013,231847.695,$DERIV,1027.07,1025.67,
08132013,231848.709,$DERIV,1027.07,1025.67,
08132013,231849.723,$DERIV,1027.07,1025.67,
08132013,231850.737,$DERIV,1027.09,1025.69,
08132013,231851.751,$DERIV,1027.12,1025.72,
08132013,231852.765,$DERIV,1027.13,1025.73,
08132013,231853.779,$DERIV,1027.1,1025.7,
08132013,231854.793,$DERIV,1027.1,1025.7,
08132013,231855.807,$DERIV,1027.1,1025.7,
08132013,231856.821,$DERIV,1027.1,1025.7,
08132013,231857.835,$DERIV,1027.12,1025.72,
08132013,231858.849,$DERIV,1027.12,1025.72,
08132013,231859.863,$DERIV,1027.12,1025.72,
08132013,231900.877,$DERIV,1027.11,1025.71,
08132013,231901.891,$DERIV,1027.1,1025.7,
08132013,231902.905,$DERIV,1027.09,1025.69,
08132013,231903.919,$DERIV,1027.09,1025.69,
08132013,231904.933,$DERIV,1027.09,1025.69,
08132013,231905.948,$DERIV,1027.09,1025.69,
08132013,231906.962,$DERIV,1027.1,1025.7,
08132013,231907.976,$DERIV,1027.1,1025.7,
08132013,231908.990,$DERIV,1027.1,1025.7,
08132013,231910.004,$DERIV,1027.12,1025.72,
08132013,231911.018,$DERIV,1027.12,1025.72,
08132013,231912.032,$DERIV,1027.13,1025.73,
08132013,231913.046,$DERIV,1027.12,1025.72,
08132013,231914.060,$DERIV,1027.07,1025.67,
08132013,231915.074,$DERIV,1027.04,1025.64,
08132013,231916.088,$DERIV,1027.07,1025.67,
08132013,231917.102,$DERIV,1027.15,1025.75,
08132013,231918.116,$DERIV,1027.18,1025.78,
08132013,231919.130,$DERIV,1027.15,1025.75,
08132013,231920.144,$DERIV,1027.07,1025.67,
08132013,231921.158,$DERIV,1027.04,1025.64,
08132013,231922.172,$DERIV,1027.04,1025.64,
08132013,231923.186,$DERIV,1027.07,1025.67,
08132013,231924.200,$DERIV,1027.12,1025.72,
08132013,231925.214,$DERIV,1027.15,1025.75,
08132013,231926.228,$DERIV,1027.14,1025.74,
08132013,231927.242,$DERIV,1027.1,1025.7,
08132013,231928.257,$DERIV,1027.08,1025.68,
08132013,231929.271,$DERIV,1027.08,1025.68,
08132013,231930.285,$DERIV,1027.09,1025.69,
08132013,231931.299,$DERIV,1027.1,1025.7,
08132013,231932.313,$DERIV,1027.11,1025.71,
08132013,231933.327,$DERIV,1027.11,1025.71,
08132013,231934.341,$DERIV,1027.11,1025.71,
08132013,231935.355,$DERIV,1027.11,1025.71,
08132013,231936.369,$DERIV,1027.11,1025.71,
08132013,231937.383,$DERIV,1027.11,1025.71,
08132013,231938.397,$DERIV,1027.11,1025.71,
08132013,231939.411,$DERIV,1027.09,1025.69,
08132013,231940.425,$DERIV,1027.09,1025.69,
08132013,231941.439,$DERIV,1027.09,1025.69,
08132013,231942.453,$DERIV,1027.09,1025.69,
08132013,231943.467,$DERIV,1027.09,1025.69,
08132013,231944.481,$DERIV,1027.1,1025.7,
08132013,231945.495,$DERIV,1027.09,1025.69,
08132013,231946.509,$DERIV,1027.09,1025.69,
08132013,231947.523,$DERIV,1027.11,1025.71,
08132013,231948.537,$DERIV,1027.12,1025.72,
08132013,231949.551,$DERIV,1027.13,1025.73,
08132013,231950.566,$DERIV,1027.11,1025.71,
08132013,231951.580,$DERIV,1027.08,1025.68,
08132013,231952.594,$DERIV,1027.08,1025.68,
08132013,231953.608,$DERIV,1027.07,1025.67,
08132013,231954.622,$DERIV,1027.07,1025.67,
08132013,231955.636,$DERIV,1027.11,1025.71,
08132013,231956.650,$DERIV,1027.13,1025.73,
08132013,231957.664,$DERIV,1027.13,1025.73,
08132013,231958.678,$DERIV,1027.11,1025.71,
08132013,231959.692,$DERIV,1027.09,1025.69,
08132013,232000.706,$DERIV,1027.08,1025.68,
08132013,232001.720,$DERIV,1027.08,1025.68,
08132013,232002.734,$DERIV,1027.09,1025.69,
08132013,232003.748,$DERIV,1027.09,1025.69,
08132013,232004.762,$DERIV,1027.11,1025.71,
08132013,232005.776,$DERIV,1027.13,1025.73,
08132013,232006.790,$DERIV,1027.12,1025.72,
08132013,232007.804,$DERIV,1027.09,1025.69,
08132013,232008.818,$DERIV,1027.08,1025.68,
08132013,232009.832,$DERIV,1027.08,1025.68,
08132013,232010.846,$DERIV,1027.09,1025.69,
08132013,232011.860,$DERIV,1027.11,1025.71,
08132013,232012.875,$DERIV,1027.11,1025.71,
08132013,232013.889,$DERIV,1027.11,1025.71,
08132013,232014.903,$DERIV,1027.11,1025.71,
08132013,232015.917,$DERIV,1027.09,1025.69,
08132013,232016.931,$DERIV,1027.08,1025.68,
08132013,232017.945,$DERIV,1027.09,1025.69,
08132013,232018.959,$DERIV,1027.13,1025.73,
08132013,232019.973,$DERIV,1027.15,1025.75,
08132013,232020.987,$DERIV,1027.13,1025.73,
08132013,232022.001,$DERIV,1027.1,1025.7,
08132013,232023.015,$DERIV,1027.07,1025.67,
08132013,232024.029,$DERIV,1027.06,1025.66,
08132013,232025.043,$DERIV,1027.06,1025.66,
08132013,232026.057,$DERIV,1027.07,1025.67,
08132013,232027.071,$DERIV,1027.09,1025.69,
08132013,232028.085,$DERIV,1027.1,1025.7,
08132013,232029.099,$DERIV,1027.1,1025.7,
08132013,232030.113,$DERIV,1027.1,1025.7,
08132013,232031.127,$DERIV,1027.1,1025.7,
08132013,232032.141,$DERIV,1027.1,1025.7,
08132013,232033.155,$DERIV,1027.1,1025.7,
08132013,232034.169,$DERIV,1027.11,1025.71,
08132013,232035.184,$DERIV,1027.11,1025.71,
08132013,232036.213,$DERIV,1027.11,1025.71,
08132013,232037.227,$DERIV,1027.1,1025.7,
08132013,232038.241,$DERIV,1027.1,1025.7,
08132013,232039.255,$DERIV,1027.09,1025.69,
08132013,232040.269,$DERIV,1027.1,1025.7,
08132013,232041.283,$DERIV,1027.09,1025.69,
08132013,232042.297,$DERIV,1027.07,1025.67,
08132013,232043.311,$DERIV,1027.04,1025.64,
08132013,232044.326,$DERIV,1027.04,1025.64,
08132013,232045.355,$DERIV,1027.09,1025.69,
08132013,232046.369,$DERIV,1027.16,1025.76,
08132013,232047.383,$DERIV,1027.16,1025.76,
08132013,232048.397,$DERIV,1027.18,1025.78,
08132013,232049.411,$DERIV,1027.14,1025.74,
08132013,232050.425,$DERIV,1027.05,1025.65,
08132013,232051.439,$DERIV,1027.02,1025.62,
08132013,232052.453,$DERIV,1027.03,1025.63,
08132013,232053.468,$DERIV,1027.09,1025.69,
08132013,232054.482,$DERIV,1027.12,1025.72,
08132013,232055.496,$DERIV,1027.1,1025.7,
08132013,232056.510,$DERIV,1027.05,1025.65,
08132013,232057.524,$DERIV,1027.04,1025.64,
08132013,232058.538,$DERIV,1027.04,1025.64,
08132013,232059.552,$DERIV,1027.06,1025.66,
08132013,232100.566,$DERIV,1027.09,1025.69,
08132013,232101.580,$DERIV,1027.11,1025.71,
08132013,232102.594,$DERIV,1027.11,1025.71,
08132013,232103.608,$DERIV,1027.11,1025.71,
08132013,232104.622,$DERIV,1027.11,1025.71,
08132013,232105.636,$DERIV,1027.11,1025.71,
08132013,232106.650,$DERIV,1027.11,1025.71,
08132013,232107.664,$DERIV,1027.11,1025.71,
08132013,232108.678,$DERIV,1027.09,1025.69,
08132013,232109.692,$DERIV,1027.09,1025.69,
08132013,232110.706,$DERIV,1027.07,1025.67,
08132013,232111.720,$DERIV,1027.06,1025.66,
08132013,232112.734,$DERIV,1027.07,1025.67,
08132013,232113.748,$DERIV,1027.09,1025.69,
08132013,232114.762,$DERIV,1027.1,1025.7,
08132013,232115.777,$DERIV,1027.1,1025.7,
08132013,232116.791,$DERIV,1027.1,1025.7,
08132013,232117.805,$DERIV,1027.12,1025.72,
08132013,232118.819,$DERIV,1027.12,1025.72,
08132013,232119.833,$DERIV,1027.12,1025.72,
08132013,232120.847,$DERIV,1027.11,1025.71,
08132013,232121.861,$DERIV,1027.11,1025.71,
08132013,232122.875,$DERIV,1027.11,1025.71,
08132013,232123.889,$DERIV,1027.11,1025.71,
08132013,232124.903,$DERIV,1027.09,1025.69,
08132013,232125.917,$DERIV,1027.07,1025.67,
08132013,232126.931,$DERIV,1027.07,1025.67,
08132013,232127.945,$DERIV,1027.07,1025.67,
08132013,232128.959,$DERIV,1027.07,1025.67,
08132013,232129.973,$DERIV,1027.08,1025.68,
08132013,232130.987,$DERIV,1027.08,1025.68,
08132013,232132.001,$DERIV,1027.12,1025.72,
08132013,232133.015,$DERIV,1027.16,1025.76,
08132013,232134.029,$DERIV,1027.17,1025.77,
08132013,232135.043,$DERIV,1027.15,1025.75,
08132013,232136.057,$DERIV,1027.1,1025.7,
08132013,232137.071,$DERIV,1027.07,1025.67,
08132013,232138.086,$DERIV,1027.05,1025.65,
08132013,232139.100,$DERIV,1027.05,1025.65,
08132013,232140.114,$DERIV,1027.04,1025.64,
08132013,232141.128,$DERIV,1027.09,1025.69,
08132013,232142.142,$DERIV,1027.14,1025.74,
08132013,232143.156,$DERIV,1027.15,1025.75,
08132013,232144.170,$DERIV,1027.11,1025.71,
08132013,232145.184,$DERIV,1027.07,1025.67,
08132013,232146.198,$DERIV,1027.08,1025.68,
08132013,232147.212,$DERIV,1027.13,1025.73,
08132013,232148.226,$DERIV,1027.15,1025.75,
08132013,232149.240,$DERIV,1027.12,1025.72,
08132013,232150.254,$DERIV,1027.12,1025.72,
08132013,232151.268,$DERIV,1027.08,1025.68,
08132013,232152.282,$DERIV,1027.07,1025.67,
08132013,232153.296,$DERIV,1027.09,1025.69,
08132013,232154.310,$DERIV,1027.11,1025.71,
08132013,232155.324,$DERIV,1027.11,1025.71,
08132013,232156.338,$DERIV,1027.1,1025.7,
08132013,232157.352,$DERIV,1027.08,1025.68,
08132013,232158.366,$DERIV,1027.07,1025.67,
08132013,232159.380,$DERIV,1027.07,1025.67,
08132013,232200.395,$DERIV,1027.09,1025.69,
08132013,232201.409,$DERIV,1027.09,1025.69,
08132013,232202.423,$DERIV,1027.09,1025.69,
08132013,232203.437,$DERIV,1027.09,1025.69,
08132013,232204.451,$DERIV,1027.09,1025.69,
08132013,232205.465,$DERIV,1027.09,1025.69,
08132013,232206.479,$DERIV,1027.09,1025.69,
08132013,232207.493,$DERIV,1027.08,1025.68,
08132013,232208.507,$DERIV,1027.07,1025.67,
08132013,232209.521,$DERIV,1027.1,1025.7,
08132013,232210.535,$DERIV,1027.13,1025.73,
08132013,232211.549,$DERIV,1027.14,1025.74,
08132013,232212.579,$DERIV,1027.14,1025.74,
08132013,232213.593,$DERIV,1027.12,1025.72,
08132013,232214.607,$DERIV,1027.08,1025.68,
08132013,232215.621,$DERIV,1027.07,1025.67,
08132013,232216.635,$DERIV,1027.09,1025.69,
08132013,232217.649,$DERIV,1027.11,1025.71,
08132013,232218.663,$DERIV,1027.12,1025.72,
08132013,232219.677,$DERIV,1027.11,1025.71,
08132013,232220.691,$DERIV,1027.09,1025.69,
08132013,232221.705,$DERIV,1027.09,1025.69,
08132013,232222.719,$DERIV,1027.1,1025.7,
08132013,232223.733,$DERIV,1027.11,1025.71,
08132013,232224.747,$DERIV,1027.1,1025.7,
08132013,232225.761,$DERIV,1027.09,1025.69,
08132013,232226.775,$DERIV,1027.08,1025.68,
08132013,232227.789,$DERIV,1027.12,1025.72,
08132013,232228.803,$DERIV,1027.15,1025.75,
08132013,232229.817,$DERIV,1027.15,1025.75,
08132013,232230.832,$DERIV,1027.09,1025.69,
08132013,232231.846,$DERIV,1027.04,1025.64,
08132013,232232.860,$DERIV,1027.03,1025.63,
08132013,232233.874,$DERIV,1027.03,1025.63,
08132013,232234.888,$DERIV,1027.04,1025.64,
08132013,232235.902,$DERIV,1027.08,1025.68,
08132013,232236.916,$DERIV,1027.1,1025.7,
08132013,232237.930,$DERIV,1027.11,1025.71,
08132013,232238.944,$DERIV,1027.11,1025.71,
08132013,232239.958,$DERIV,1027.11,1025.71,
08132013,232240.972,$DERIV,1027.1,1025.7,
08132013,232241.986,$DERIV,1027.1,1025.7,
08132013,232243.000,$DERIV,1027.1,1025.7,
08132013,232244.014,$DERIV,1027.1,1025.7,
08132013,232245.028,$DERIV,1027.12,1025.72,
08132013,232246.042,$DERIV,1027.12,1025.72,
08132013,232247.056,$DERIV,1027.12,1025.72,
08132013,232248.070,$DERIV,1027.12,1025.72,
08132013,232249.084,$DERIV,1027.09,1025.69,
08132013,232250.098,$DERIV,1027.04,1025.64,
08132013,232251.112,$DERIV,1027.02,1025.62,
08132013,232252.126,$DERIV,1027.04,1025.64,
08132013,232253.141,$DERIV,1027.04,1025.64,
08132013,232254.170,$DERIV,1027.14,1025.74,
08132013,232255.184,$DERIV,1027.2,1025.8,
08132013,232256.198,$DERIV,1027.18,1025.78,
08132013,232257.212,$DERIV,1027.1,1025.7,
08132013,232258.226,$DERIV,1027.04,1025.64,
08132013,232259.240,$DERIV,1027.04,1025.64,
08132013,232300.254,$DERIV,1027.09,1025.69,
08132013,232301.268,$DERIV,1027.12,1025.72,
08132013,232302.283,$DERIV,1027.12,1025.72,
08132013,232303.297,$DERIV,1027.07,1025.67,
08132013,232304.311,$DERIV,1027.07,1025.67,
08132013,232305.325,$DERIV,1027.04,1025.64,
08132013,232306.339,$DERIV,1027.05,1025.65,
08132013,232307.353,$DERIV,1027.1,1025.7,
08132013,232308.367,$DERIV,1027.13,1025.73,
08132013,232309.381,$DERIV,1027.13,1025.73,
08132013,232310.395,$DERIV,1027.1,1025.7,
08132013,232311.409,$DERIV,1027.07,1025.67,
08132013,232312.423,$DERIV,1027.06,1025.66,
08132013,232313.437,$DERIV,1027.09,1025.69,
08132013,232314.451,$DERIV,1027.12,1025.72,
08132013,232315.465,$DERIV,1027.12,1025.72,
08132013,232316.479,$DERIV,1027.12,1025.72,
08132013,232317.493,$DERIV,1027.09,1025.69,
08132013,232318.507,$DERIV,1027.07,1025.67,
08132013,232319.521,$DERIV,1027.06,1025.66,
08132013,232320.535,$DERIV,1027.09,1025.69,
08132013,232321.549,$DERIV,1027.11,1025.71,
08132013,232322.563,$DERIV,1027.11,1025.71,
08132013,232323.577,$DERIV,1027.1,1025.7,
08132013,232324.592,$DERIV,1027.09,1025.69,
08132013,232325.606,$DERIV,1027.08,1025.68,
08132013,232326.620,$DERIV,1027.08,1025.68,
08132013,232327.634,$DERIV,1027.08,1025.68,
08132013,232328.648,$DERIV,1027.08,1025.68,
08132013,232329.662,$DERIV,1027.09,1025.69,
08132013,232330.676,$DERIV,1027.1,1025.7,
08132013,232331.690,$DERIV,1027.1,1025.7,
08132013,232332.704,$DERIV,1027.08,1025.68,
08132013,232333.718,$DERIV,1027.05,1025.65,
08132013,232334.732,$DERIV,1027.09,1025.69,
08132013,232335.746,$DERIV,1027.14,1025.74,
08132013,232336.760,$DERIV,1027.14,1025.74,
08132013,232337.774,$DERIV,1027.15,1025.75,
08132013,232338.788,$DERIV,1027.11,1025.71,
08132013,232339.802,$DERIV,1027.06,1025.66,
08132013,232340.816,$DERIV,1027.05,1025.65,
08132013,232341.830,$DERIV,1027.07,1025.67,
08132013,232342.844,$DERIV,1027.11,1025.71,
08132013,232343.859,$DERIV,1027.13,1025.73,
08132013,232344.874,$DERIV,1027.11,1025.71,
08132013,232345.889,$DERIV,1027.09,1025.69,
08132013,232346.904,$DERIV,1027.09,1025.69,
08132013,232347.934,$DERIV,1027.09,1025.69,
08132013,232348.949,$DERIV,1027.12,1025.72,
08132013,232349.964,$DERIV,1027.14,1025.74,
08132013,232350.979,$DERIV,1027.14,1025.74,
08132013,232351.994,$DERIV,1027.12,1025.72,
08132013,232353.009,$DERIV,1027.11,1025.71,
08132013,232354.024,$DERIV,1027.11,1025.71,
08132013,232355.039,$DERIV,1027.1,1025.7,
08132013,232356.054,$DERIV,1027.09,1025.69,
08132013,232357.069,$DERIV,1027.07,1025.67,
08132013,232358.084,$DERIV,1027.07,1025.67,
08132013,232359.099,$DERIV,1027.07,1025.67,
08132013,232400.114,$DERIV,1027.07,1025.67,
08132013,232401.129,$DERIV,1027.09,1025.69,
08132013,232402.144,$DERIV,1027.12,1025.72,
08132013,232403.159,$DERIV,1027.14,1025.74,
08132013,232404.174,$DERIV,1027.14,1025.74,
08132013,232405.189,$DERIV,1027.13,1025.73,
08132013,232406.204,$DERIV,1027.12,1025.72,
08132013,232407.219,$DERIV,1027.12,1025.72,
08132013,232408.234,$DERIV,1027.12,1025.72,
08132013,232409.249,$DERIV,1027.11,1025.71,
08132013,232410.264,$DERIV,1027.11,1025.71,
08132013,232411.279,$DERIV,1027.08,1025.68,
08132013,232412.294,$DERIV,1027.06,1025.66,
08132013,232413.309,$DERIV,1027.06,1025.66,
08132013,232414.324,$DERIV,1027.06,1025.66,
08132013,232415.339,$DERIV,1027.06,1025.66,
08132013,232416.354,$DERIV,1027.08,1025.68,
08132013,232417.369,$DERIV,1027.12,1025.72,
08132013,232418.384,$DERIV,1027.12,1025.72,
08132013,232419.399,$DERIV,1027.15,1025.75,
08132013,232420.414,$DERIV,1027.16,1025.76,
08132013,232421.429,$DERIV,1027.16,1025.76,
08132013,232422.444,$DERIV,1027.14,1025.74,
08132013,232423.459,$DERIV,1027.12,1025.72,
08132013,232424.474,$DERIV,1027.1,1025.7,
08132013,232425.520,$DERIV,1027.07,1025.67,
08132013,232426.535,$DERIV,1027.02,1025.62,
08132013,232427.550,$DERIV,1027,1025.6,
08132013,232428.565,$DERIV,1027.06,1025.66,
08132013,232429.580,$DERIV,1027.06,1025.66,
08132013,232430.595,$DERIV,1027.16,1025.76,
08132013,232431.610,$DERIV,1027.2,1025.8,
08132013,232432.625,$DERIV,1027.14,1025.74,
08132013,232433.640,$DERIV,1027.05,1025.65,
08132013,232434.655,$DERIV,1027.03,1025.63,
08132013,232435.670,$DERIV,1027.08,1025.68,
08132013,232436.685,$DERIV,1027.14,1025.74,
08132013,232437.700,$DERIV,1027.14,1025.74,
08132013,232438.715,$DERIV,1027.07,1025.67,
08132013,232439.730,$DERIV,1027.03,1025.63,
08132013,232440.745,$DERIV,1027.03,1025.63,
08132013,232441.760,$DERIV,1027.03,1025.63,
08132013,232442.775,$DERIV,1027.05,1025.65,
08132013,232443.790,$DERIV,1027.06,1025.66,
08132013,232444.805,$DERIV,1027.05,1025.65,
08132013,232445.820,$DERIV,1027.1,1025.7,
08132013,232446.835,$DERIV,1027.15,1025.75,
08132013,232447.850,$DERIV,1027.16,1025.76,
08132013,232448.865,$DERIV,1027.12,1025.72,
08132013,232449.880,$DERIV,1027.06,1025.66,
08132013,232450.895,$DERIV,1027.06,1025.66,
08132013,232451.910,$DERIV,1027.03,1025.63,
08132013,232452.925,$DERIV,1027.05,1025.65,
08132013,232453.940,$DERIV,1027.1,1025.7,
08132013,232454.955,$DERIV,1027.11,1025.71,
08132013,232455.970,$DERIV,1027.11,1025.71,
08132013,232456.985,$DERIV,1027.08,1025.68,
08132013,232458.000,$DERIV,1027.06,1025.66,
08132013,232459.015,$DERIV,1027.05,1025.65,
08132013,232500.030,$DERIV,1027.05,1025.65,
08132013,232501.061,$DERIV,1027.06,1025.66,
08132013,232502.076,$DERIV,1027.06,1025.66,
08132013,232503.091,$DERIV,1027.1,1025.7,
08132013,232504.106,$DERIV,1027.14,1025.74,
08132013,232505.121,$DERIV,1027.15,1025.75,
08132013,232506.136,$DERIV,1027.14,1025.74,
08132013,232507.151,$DERIV,1027.13,1025.73,
08132013,232508.166,$DERIV,1027.11,1025.71,
08132013,232509.181,$DERIV,1027.09,1025.69,
08132013,232510.211,$DERIV,1027.05,1025.65,
08132013,232511.226,$DERIV,1027.03,1025.63,
08132013,232512.241,$DERIV,1027.02,1025.62,
08132013,232513.256,$DERIV,1027.02,1025.62,
08132013,232514.271,$DERIV,1027.04,1025.64,
08132013,232515.286,$DERIV,1027.07,1025.67,
08132013,232516.301,$DERIV,1027.1,1025.7,
08132013,232517.316,$DERIV,1027.12,1025.72,
08132013,232518.331,$DERIV,1027.12,1025.72,
08132013,232519.346,$DERIV,1027.12,1025.72,
08132013,232520.361,$DERIV,1027.1,1025.7,
08132013,232521.376,$DERIV,1027.09,1025.69,
08132013,232522.391,$DERIV,1027.09,1025.69,
08132013,232523.406,$DERIV,1027.11,1025.71,
08132013,232524.421,$DERIV,1027.11,1025.71,
08132013,232525.436,$DERIV,1027.12,1025.72,
08132013,232526.451,$DERIV,1027.09,1025.69,
08132013,232527.466,$DERIV,1027.06,1025.66,
08132013,232528.481,$DERIV,1027.04,1025.64,
08132013,232529.496,$DERIV,1027.04,1025.64,
08132013,232530.511,$DERIV,1027.08,1025.68,
08132013,232531.526,$DERIV,1027.14,1025.74,
08132013,232532.541,$DERIV,1027.17,1025.77,
08132013,232533.556,$DERIV,1027.18,1025.78,
08132013,232534.571,$DERIV,1027.14,1025.74,
08132013,232535.602,$DERIV,1027.14,1025.74,
08132013,232536.617,$DERIV,1027.11,1025.71,
08132013,232537.632,$DERIV,1027.1,1025.7,
08132013,232538.647,$DERIV,1027.09,1025.69,
08132013,232539.662,$DERIV,1027.09,1025.69,
08132013,232540.677,$DERIV,1027.05,1025.65,
08132013,232541.692,$DERIV,1027.05,1025.65,
08132013,232542.707,$DERIV,1027.05,1025.65,
08132013,232543.737,$DERIV,1027.07,1025.67,
08132013,232544.752,$DERIV,1027.1,1025.7,
08132013,232545.767,$DERIV,1027.12,1025.72,
08132013,232546.782,$DERIV,1027.12,1025.72,
08132013,232547.797,$DERIV,1027.12,1025.72,
08132013,232548.812,$DERIV,1027.12,1025.72,
08132013,232549.827,$DERIV,1027.12,1025.72,
08132013,232550.842,$DERIV,1027.1,1025.7,
08132013,232551.857,$DERIV,1027.06,1025.66,
08132013,232552.872,$DERIV,1027.06,1025.66,
08132013,232553.887,$DERIV,1027.03,1025.63,
08132013,232554.902,$DERIV,1027.03,1025.63,
08132013,232555.917,$DERIV,1027.06,1025.66,
08132013,232556.932,$DERIV,1027.1,1025.7,
08132013,232557.947,$DERIV,1027.12,1025.72,
08132013,232558.962,$DERIV,1027.13,1025.73,
08132013,232559.977,$DERIV,1027.12,1025.72,
08132013,232600.992,$DERIV,1027.11,1025.71,
08132013,232602.007,$DERIV,1027.1,1025.7,
08132013,232603.022,$DERIV,1027.1,1025.7,
08132013,232604.037,$DERIV,1027.1,1025.7,
08132013,232605.052,$DERIV,1027.1,1025.7,
08132013,232606.067,$DERIV,1027.08,1025.68,
08132013,232607.082,$DERIV,1027.06,1025.66,
08132013,232608.097,$DERIV,1027.05,1025.65,
08132013,232609.112,$DERIV,1027.05,1025.65,
08132013,232610.127,$DERIV,1027.06,1025.66,
08132013,232611.142,$DERIV,1027.07,1025.67,
08132013,232612.157,$DERIV,1027.07,1025.67,
08132013,232613.172,$DERIV,1027.07,1025.67,
08132013,232614.187,$DERIV,1027.07,1025.67,
08132013,232615.202,$DERIV,1027.07,1025.67,
08132013,232616.217,$DERIV,1027.09,1025.69,
08132013,232617.232,$DERIV,1027.12,1025.72,
08132013,232618.247,$DERIV,1027.13,1025.73,
08132013,232619.262,$DERIV,1027.11,1025.71,
08132013,232620.277,$DERIV,1027.05,1025.65,
08132013,232621.292,$DERIV,1027.01,1025.61,
08132013,232622.307,$DERIV,1027.03,1025.63,
08132013,232623.322,$DERIV,1027.1,1025.7,
08132013,232624.337,$DERIV,1027.13,1025.73,
08132013,232625.352,$DERIV,1027.1,1025.7,
08132013,232626.367,$DERIV,1027.1,1025.7,
08132013,232627.382,$DERIV,1027.03,1025.63,
08132013,232628.397,$DERIV,1026.99,1025.59,
08132013,232629.412,$DERIV,1027.03,1025.63,
08132013,232630.427,$DERIV,1027.08,1025.68,
08132013,232631.442,$DERIV,1027.11,1025.71,
08132013,232632.457,$DERIV,1027.11,1025.71,
08132013,232633.472,$DERIV,1027.09,1025.69,
08132013,232634.487,$DERIV,1027.07,1025.67,
08132013,232635.502,$DERIV,1027.05,1025.65,
08132013,232636.517,$DERIV,1027.05,1025.65,
08132013,232637.532,$DERIV,1027.05,1025.65,
08132013,232638.547,$DERIV,1027.08,1025.68,
08132013,232639.562,$DERIV,1027.11,1025.71,
08132013,232640.577,$DERIV,1027.11,1025.71,
08132013,232641.592,$DERIV,1027.09,1025.69,
08132013,232642.607,$DERIV,1027.07,1025.67,
08132013,232643.622,$DERIV,1027.06,1025.66,
08132013,232644.637,$DERIV,1027.06,1025.66,
08132013,232645.652,$DERIV,1027.07,1025.67,
08132013,232646.667,$DERIV,1027.07,1025.67,
08132013,232647.682,$DERIV,1027.08,1025.68,
08132013,232648.697,$DERIV,1027.08,1025.68,
08132013,232649.728,$DERIV,1027.07,1025.67,
08132013,232650.758,$DERIV,1027.05,1025.65,
08132013,232651.773,$DERIV,1027.04,1025.64,
08132013,232652.788,$DERIV,1027.05,1025.65,
08132013,232653.803,$DERIV,1027.11,1025.71,
08132013,232654.818,$DERIV,1027.16,1025.76,
08132013,232655.833,$DERIV,1027.16,1025.76,
08132013,232656.848,$DERIV,1027.08,1025.68,
08132013,232657.863,$DERIV,1027.02,1025.62,
08132013,232658.878,$DERIV,1027.02,1025.62,
08132013,232659.893,$DERIV,1027.05,1025.65,
08132013,232700.908,$DERIV,1027.09,1025.69,
08132013,232701.923,$DERIV,1027.11,1025.71,
08132013,232702.938,$DERIV,1027.11,1025.71,
08132013,232703.953,$DERIV,1027.08,1025.68,
08132013,232704.968,$DERIV,1027.02,1025.62,
08132013,232705.983,$DERIV,1027,1025.6,
08132013,232706.998,$DERIV,1027.03,1025.63,
08132013,232708.013,$DERIV,1027.1,1025.7,
08132013,232709.028,$DERIV,1027.14,1025.74,
08132013,232710.043,$DERIV,1027.14,1025.74,
08132013,232711.058,$DERIV,1027.12,1025.72,
08132013,232712.073,$DERIV,1027.06,1025.66,
08132013,232713.088,$DERIV,1027.04,1025.64,
08132013,232714.103,$DERIV,1027.05,1025.65,
08132013,232715.118,$DERIV,1027.09,1025.69,
08132013,232716.133,$DERIV,1027.09,1025.69,
08132013,232717.148,$DERIV,1027.09,1025.69,
08132013,232718.163,$DERIV,1027.05,1025.65,
08132013,232719.178,$DERIV,1027.02,1025.62,
08132013,232720.193,$DERIV,1027.04,1025.64,
08132013,232721.208,$DERIV,1027.1,1025.7,
08132013,232722.223,$DERIV,1027.12,1025.72,
08132013,232723.238,$DERIV,1027.1,1025.7,
08132013,232724.253,$DERIV,1027.06,1025.66,
08132013,232725.268,$DERIV,1027.05,1025.65,
08132013,232726.283,$DERIV,1027.07,1025.67,
08132013,232727.298,$DERIV,1027.07,1025.67,
08132013,232728.313,$DERIV,1027.08,1025.68,
08132013,232729.328,$DERIV,1027.08,1025.68,
08132013,232730.343,$DERIV,1027.07,1025.67,
08132013,232731.358,$DERIV,1027.07,1025.67,
08132013,232732.373,$DERIV,1027.07,1025.67,
08132013,232733.388,$DERIV,1027.06,1025.66,
08132013,232734.403,$DERIV,1027.05,1025.65,
08132013,232735.418,$DERIV,1027.05,1025.65,
08132013,232736.433,$DERIV,1027.06,1025.66,
08132013,232737.448,$DERIV,1027.08,1025.68,
08132013,232738.463,$DERIV,1027.08,1025.68,
08132013,232739.478,$DERIV,1027.11,1025.71,
08132013,232740.493,$DERIV,1027.13,1025.73,
08132013,232741.508,$DERIV,1027.12,1025.72,
08132013,232742.523,$DERIV,1027.06,1025.66,
08132013,232743.538,$DERIV,1027,1025.6,
08132013,232744.553,$DERIV,1026.98,1025.58,
08132013,232745.568,$DERIV,1027.01,1025.61,
08132013,232746.583,$DERIV,1027.07,1025.67,
08132013,232747.598,$DERIV,1027.11,1025.71,
08132013,232748.613,$DERIV,1027.1,1025.7,
08132013,232749.628,$DERIV,1027.1,1025.7,
08132013,232750.643,$DERIV,1027.05,1025.65,
08132013,232751.658,$DERIV,1027,1025.6,
08132013,232752.689,$DERIV,1027,1025.6,
08132013,232753.704,$DERIV,1027.07,1025.67,
08132013,232754.719,$DERIV,1027.13,1025.73,
08132013,232755.734,$DERIV,1027.14,1025.74,
08132013,232756.749,$DERIV,1027.08,1025.68,
08132013,232757.764,$DERIV,1027.01,1025.61,
08132013,232758.779,$DERIV,1026.98,1025.58,
08132013,232759.794,$DERIV,1027.01,1025.61,
08132013,232800.809,$DERIV,1027.01,1025.61,
08132013,232801.824,$DERIV,1027.06,1025.66,
08132013,232802.839,$DERIV,1027.07,1025.67,
08132013,232803.854,$DERIV,1027.06,1025.66,
08132013,232804.869,$DERIV,1027.04,1025.64,
08132013,232805.883,$DERIV,1027.03,1025.63,
08132013,232806.898,$DERIV,1027.05,1025.65,
08132013,232807.913,$DERIV,1027.07,1025.67,
08132013,232808.928,$DERIV,1027.07,1025.67,
08132013,232809.943,$DERIV,1027.05,1025.65,
08132013,232810.958,$DERIV,1027.05,1025.65,
08132013,232811.973,$DERIV,1027.04,1025.64,
08132013,232812.988,$DERIV,1027.04,1025.64,
08132013,232814.003,$DERIV,1027.05,1025.65,
08132013,232815.018,$DERIV,1027.06,1025.66,
08132013,232816.033,$DERIV,1027.05,1025.65,
08132013,232817.048,$DERIV,1027.01,1025.61,
08132013,232818.063,$DERIV,1026.99,1025.59,
08132013,232819.078,$DERIV,1027.01,1025.61,
08132013,232820.093,$DERIV,1027.05,1025.65,
08132013,232821.108,$DERIV,1027.08,1025.68,
08132013,232822.123,$DERIV,1027.08,1025.68,
08132013,232823.138,$DERIV,1027.08,1025.68,
08132013,232824.153,$DERIV,1027.06,1025.66,
08132013,232825.184,$DERIV,1027.04,1025.64,
08132013,232826.199,$DERIV,1027.03,1025.63,
08132013,232827.214,$DERIV,1027.04,1025.64,
08132013,232828.229,$DERIV,1027.05,1025.65,
08132013,232829.244,$DERIV,1027.06,1025.66,
08132013,232830.259,$DERIV,1027.06,1025.66,
08132013,232831.274,$DERIV,1027.04,1025.64,
08132013,232832.289,$DERIV,1027.03,1025.63,
08132013,232833.304,$DERIV,1027.03,1025.63,
08132013,232834.335,$DERIV,1027.04,1025.64,
08132013,232835.350,$DERIV,1027.06,1025.66,
08132013,232836.365,$DERIV,1027.08,1025.68,
08132013,232837.380,$DERIV,1027.06,1025.66,
08132013,232838.395,$DERIV,1027.01,1025.61,
08132013,232839.410,$DERIV,1026.99,1025.59,
08132013,232840.425,$DERIV,1027.02,1025.62,
08132013,232841.455,$DERIV,1027.02,1025.62,
08132013,232842.470,$DERIV,1027.06,1025.66,
08132013,232843.501,$DERIV,1027.07,1025.67,
08132013,232844.515,$DERIV,1027.06,1025.66,
08132013,232845.530,$DERIV,1027.03,1025.63,
08132013,232846.544,$DERIV,1027.03,1025.63,
08132013,232847.558,$DERIV,1027.07,1025.67,
08132013,232848.573,$DERIV,1027.09,1025.69,
08132013,232849.587,$DERIV,1027.05,1025.65,
08132013,232850.602,$DERIV,1026.99,1025.59,
08132013,232851.616,$DERIV,1026.97,1025.57,
08132013,232852.630,$DERIV,1026.97,1025.57,
08132013,232853.645,$DERIV,1027.01,1025.61,
08132013,232854.659,$DERIV,1027.06,1025.66,
08132013,232855.674,$DERIV,1027.08,1025.68,
08132013,232856.688,$DERIV,1027.08,1025.68,
08132013,232857.702,$DERIV,1027.04,1025.64,
08132013,232858.717,$DERIV,1026.99,1025.59,
08132013,232859.731,$DERIV,1026.96,1025.56,
08132013,232900.745,$DERIV,1026.99,1025.59,
08132013,232901.760,$DERIV,1027.06,1025.66,
08132013,232902.774,$DERIV,1027.1,1025.7,
08132013,232903.789,$DERIV,1027.1,1025.7,
08132013,232904.803,$DERIV,1027.09,1025.69,
08132013,232905.817,$DERIV,1027.03,1025.63,
08132013,232906.832,$DERIV,1027,1025.6,
08132013,232907.846,$DERIV,1026.99,1025.59,
08132013,232908.860,$DERIV,1027,1025.6,
08132013,232909.875,$DERIV,1027,1025.6,
08132013,232910.889,$DERIV,1027,1025.6,
08132013,232911.904,$DERIV,1027.01,1025.61,
08132013,232912.918,$DERIV,1027.02,1025.62,
08132013,232913.932,$DERIV,1027.03,1025.63,
08132013,232914.947,$DERIV,1027.03,1025.63,
08132013,232915.961,$DERIV,1027.03,1025.63,
08132013,232916.976,$DERIV,1027.03,1025.63,
08132013,232917.990,$DERIV,1027.04,1025.64,
08132013,232919.004,$DERIV,1027.03,1025.63,
08132013,232920.019,$DERIV,1027,1025.6,
08132013,232921.033,$DERIV,1026.99,1025.59,
08132013,232922.047,$DERIV,1027.01,1025.61,
08132013,232923.062,$DERIV,1027.04,1025.64,
08132013,232924.076,$DERIV,1027.04,1025.64,
08132013,232925.091,$DERIV,1027.04,1025.64,
08132013,232926.105,$DERIV,1027.03,1025.63,
08132013,232927.119,$DERIV,1027.01,1025.61,
08132013,232928.134,$DERIV,1027.02,1025.62,
08132013,232929.148,$DERIV,1027.05,1025.65,
08132013,232930.163,$DERIV,1027.07,1025.67,
08132013,232931.177,$DERIV,1027.06,1025.66,
08132013,232932.191,$DERIV,1027.01,1025.61,
08132013,232933.206,$DERIV,1027,1025.6,
08132013,232934.220,$DERIV,1027.02,1025.62,
08132013,232935.234,$DERIV,1027.05,1025.65,
08132013,232936.249,$DERIV,1027.05,1025.65,
08132013,232937.263,$DERIV,1027.03,1025.63,
08132013,232938.278,$DERIV,1026.97,1025.57,
08132013,232939.292,$DERIV,1026.95,1025.55,
08132013,232940.306,$DERIV,1026.96,1025.56,
08132013,232941.321,$DERIV,1026.99,1025.59,
08132013,232942.366,$DERIV,1027.03,1025.63,
08132013,232943.381,$DERIV,1027.05,1025.65,
08132013,232944.395,$DERIV,1027.06,1025.66,
08132013,232945.410,$DERIV,1027.07,1025.67,
08132013,232946.424,$DERIV,1027.06,1025.66,
08132013,232947.438,$DERIV,1027.06,1025.66,
08132013,232948.453,$DERIV,1027.02,1025.62,
08132013,232949.467,$DERIV,1027,1025.6,
08132013,232950.481,$DERIV,1026.99,1025.59,
08132013,232951.496,$DERIV,1026.99,1025.59,
08132013,232952.510,$DERIV,1027,1025.6,
08132013,232953.525,$DERIV,1027,1025.6,
08132013,232954.539,$DERIV,1026.99,1025.59,
08132013,232955.553,$DERIV,1026.99,1025.59,
08132013,232956.568,$DERIV,1027,1025.6,
08132013,232957.582,$DERIV,1027.02,1025.62,
08132013,232958.596,$DERIV,1027.02,1025.62,
08132013,232959.611,$DERIV,1027.06,1025.66,
08132013,233000.625,$DERIV,1027.07,1025.67,
08132013,233001.640,$DERIV,1027.06,1025.66,
08132013,233002.654,$DERIV,1027.02,1025.62,
08132013,233003.668,$DERIV,1027,1025.6,
08132013,233004.683,$DERIV,1027,1025.6,
08132013,233005.697,$DERIV,1027,1025.6,
08132013,233006.712,$DERIV,1026.99,1025.59,
08132013,233007.726,$DERIV,1026.99,1025.59,
08132013,233008.740,$DERIV,1026.98,1025.58,
08132013,233009.755,$DERIV,1026.98,1025.58,
08132013,233010.769,$DERIV,1026.99,1025.59,
08132013,233011.783,$DERIV,1027.01,1025.61,
08132013,233012.798,$DERIV,1027.03,1025.63,
08132013,233013.812,$DERIV,1027.04,1025.64,
08132013,233014.827,$DERIV,1027.05,1025.65,
08132013,233015.841,$DERIV,1027.05,1025.65,
08132013,233016.855,$DERIV,1027.05,1025.65,
08132013,233017.870,$DERIV,1027.05,1025.65,
08132013,233018.884,$DERIV,1027.03,1025.63,
08132013,233019.899,$DERIV,1026.98,1025.58,
08132013,233020.913,$DERIV,1026.94,1025.54,
08132013,233021.927,$DERIV,1026.92,1025.52,
08132013,233022.942,$DERIV,1026.98,1025.58,
08132013,233023.956,$DERIV,1027.03,1025.63,
08132013,233024.970,$DERIV,1027,1025.6,
08132013,233025.985,$DERIV,1026.98,1025.58,
08132013,233026.999,$DERIV,1027.01,1025.61,
08132013,233028.014,$DERIV,1027.01,1025.61,
08132013,233029.028,$DERIV,1027.05,1025.65,
08132013,233030.042,$DERIV,1027.06,1025.66,
08132013,233031.057,$DERIV,1027.05,1025.65,
08132013,233032.071,$DERIV,1027.01,1025.61,
08132013,233033.086,$DERIV,1027,1025.6,
08132013,233034.100,$DERIV,1027,1025.6,
08132013,233035.114,$DERIV,1026.99,1025.59,
08132013,233036.129,$DERIV,1026.99,1025.59,
08132013,233037.143,$DERIV,1026.98,1025.58,
08132013,233038.157,$DERIV,1027,1025.6,
08132013,233039.172,$DERIV,1027,1025.6,
08132013,233040.186,$DERIV,1027.02,1025.62,
08132013,233041.201,$DERIV,1027.03,1025.63,
08132013,233042.215,$DERIV,1027.03,1025.63,
08132013,233043.229,$DERIV,1027.03,1025.63,
08132013,233044.244,$DERIV,1027.03,1025.63,
08132013,233045.258,$DERIV,1027.05,1025.65,
08132013,233046.273,$DERIV,1027.06,1025.66,
08132013,233047.287,$DERIV,1027.03,1025.63,
08132013,233048.301,$DERIV,1026.97,1025.57,
08132013,233049.316,$DERIV,1026.95,1025.55,
08132013,233050.330,$DERIV,1026.95,1025.55,
08132013,233051.344,$DERIV,1026.97,1025.57,
08132013,233052.359,$DERIV,1027.02,1025.62,
08132013,233053.373,$DERIV,1027.05,1025.65,
08132013,233054.388,$DERIV,1027.05,1025.65,
08132013,233055.402,$DERIV,1027.03,1025.63,
08132013,233056.416,$DERIV,1027.01,1025.61,
08132013,233057.431,$DERIV,1027.01,1025.61,
08132013,233058.445,$DERIV,1027.03,1025.63,
08132013,233059.460,$DERIV,1027.04,1025.64,
08132013,233100.474,$DERIV,1027.05,1025.65,
08132013,233101.488,$DERIV,1027.05,1025.65,
08132013,233102.503,$DERIV,1027.02,1025.62,
08132013,233103.517,$DERIV,1027.01,1025.61,
08132013,233104.531,$DERIV,1027,1025.6,
08132013,233105.546,$DERIV,1027,1025.6,
08132013,233106.560,$DERIV,1027,1025.6,
08132013,233107.575,$DERIV,1027,1025.6,
08132013,233108.589,$DERIV,1027.01,1025.61,
08132013,233109.603,$DERIV,1027.02,1025.62,
08132013,233110.618,$DERIV,1027.02,1025.62,
08132013,233111.632,$DERIV,1027.02,1025.62,
08132013,233112.646,$DERIV,1027.02,1025.62,
08132013,233113.661,$DERIV,1027.02,1025.62,
08132013,233114.675,$DERIV,1027.04,1025.64,
08132013,233115.690,$DERIV,1027.04,1025.64,
08132013,233116.704,$DERIV,1027.02,1025.62,
08132013,233117.718,$DERIV,1027,1025.6,
08132013,233118.733,$DERIV,1027,1025.6,
08132013,233119.747,$DERIV,1026.99,1025.59,
08132013,233120.762,$DERIV,1027,1025.6,
08132013,233121.776,$DERIV,1027.01,1025.61,
08132013,233122.790,$DERIV,1027.02,1025.62,
08132013,233123.805,$DERIV,1027.02,1025.62,
08132013,233124.819,$DERIV,1027.02,1025.62,
08132013,233125.833,$DERIV,1027.02,1025.62,
08132013,233126.848,$DERIV,1027.02,1025.62,
08132013,233127.862,$DERIV,1027.01,1025.61,
08132013,233128.877,$DERIV,1027.01,1025.61,
08132013,233129.891,$DERIV,1027,1025.6,
08132013,233130.905,$DERIV,1027,1025.6,
08132013,233131.920,$DERIV,1027.01,1025.61,
08132013,233132.934,$DERIV,1027.02,1025.62,
08132013,233133.949,$DERIV,1027.03,1025.63,
08132013,233134.963,$DERIV,1027.03,1025.63,
08132013,233135.977,$DERIV,1027.03,1025.63,
08132013,233136.992,$DERIV,1026.98,1025.58,
08132013,233138.006,$DERIV,1026.98,1025.58,
08132013,233139.020,$DERIV,1027.02,1025.62,
08132013,233140.035,$DERIV,1027.05,1025.65,
08132013,233141.049,$DERIV,1027.05,1025.65,
08132013,233142.064,$DERIV,1027.05,1025.65,
08132013,233143.078,$DERIV,1027.01,1025.61,
08132013,233144.092,$DERIV,1026.99,1025.59,
08132013,233145.107,$DERIV,1026.98,1025.58,
08132013,233146.121,$DERIV,1026.98,1025.58,
08132013,233147.136,$DERIV,1027,1025.6,
08132013,233148.150,$DERIV,1027.02,1025.62,
08132013,233149.164,$DERIV,1027.01,1025.61,
08132013,233150.179,$DERIV,1026.99,1025.59,
08132013,233151.193,$DERIV,1026.98,1025.58,
08132013,233152.207,$DERIV,1026.99,1025.59,
08132013,233153.222,$DERIV,1026.99,1025.59,
08132013,233154.236,$DERIV,1027.02,1025.62,
08132013,233155.251,$DERIV,1027.04,1025.64,
08132013,233156.265,$DERIV,1027.03,1025.63,
08132013,233157.279,$DERIV,1027.01,1025.61,
08132013,233158.294,$DERIV,1026.99,1025.59,
08132013,233159.308,$DERIV,1026.99,1025.59,
08132013,233200.323,$DERIV,1027,1025.6,
08132013,233201.337,$DERIV,1027.02,1025.62,
08132013,233202.351,$DERIV,1027.04,1025.64,
08132013,233203.366,$DERIV,1027.02,1025.62,
08132013,233204.380,$DERIV,1027.02,1025.62,
08132013,233205.394,$DERIV,1026.97,1025.57,
08132013,233206.424,$DERIV,1026.95,1025.55,
08132013,233207.439,$DERIV,1026.98,1025.58,
08132013,233208.453,$DERIV,1027.03,1025.63,
08132013,233209.468,$DERIV,1027.05,1025.65,
08132013,233210.482,$DERIV,1027.04,1025.64,
08132013,233211.496,$DERIV,1027.01,1025.61,
08132013,233212.511,$DERIV,1026.99,1025.59,
08132013,233213.525,$DERIV,1026.98,1025.58,
08132013,233214.539,$DERIV,1026.99,1025.59,
08132013,233215.554,$DERIV,1026.99,1025.59,
08132013,233216.568,$DERIV,1027.01,1025.61,
08132013,233217.583,$DERIV,1027.01,1025.61,
08132013,233218.597,$DERIV,1027.01,1025.61,
08132013,233219.611,$DERIV,1027,1025.6,
08132013,233220.626,$DERIV,1026.99,1025.59,
08132013,233221.640,$DERIV,1027.01,1025.61,
08132013,233222.655,$DERIV,1027.03,1025.63,
08132013,233223.669,$DERIV,1027.04,1025.64,
08132013,233224.683,$DERIV,1027,1025.6,
08132013,233225.698,$DERIV,1026.99,1025.59,
08132013,233226.712,$DERIV,1026.99,1025.59,
08132013,233227.726,$DERIV,1026.99,1025.59,
08132013,233228.741,$DERIV,1027.02,1025.62,
08132013,233229.755,$DERIV,1027.03,1025.63,
08132013,233230.770,$DERIV,1027.02,1025.62,
08132013,233231.784,$DERIV,1027,1025.6,
08132013,233232.798,$DERIV,1026.99,1025.59,
08132013,233233.813,$DERIV,1027,1025.6,
08132013,233234.827,$DERIV,1027.02,1025.62,
08132013,233235.842,$DERIV,1027.02,1025.62,
08132013,233236.856,$DERIV,1027.01,1025.61,
08132013,233237.870,$DERIV,1027.01,1025.61,
08132013,233238.885,$DERIV,1026.99,1025.59,
08132013,233239.899,$DERIV,1026.98,1025.58,
08132013,233240.913,$DERIV,1026.98,1025.58,
08132013,233241.928,$DERIV,1027,1025.6,
08132013,233242.942,$DERIV,1027.03,1025.63,
08132013,233243.957,$DERIV,1027.04,1025.64,
08132013,233244.971,$DERIV,1027.04,1025.64,
08132013,233245.985,$DERIV,1027.03,1025.63,
08132013,233247.000,$DERIV,1027,1025.6,
08132013,233248.014,$DERIV,1027,1025.6,
08132013,233249.029,$DERIV,1026.98,1025.58,
08132013,233250.043,$DERIV,1026.98,1025.58,
08132013,233251.057,$DERIV,1027.01,1025.61,
08132013,233252.072,$DERIV,1027.04,1025.64,
08132013,233253.086,$DERIV,1027.04,1025.64,
08132013,233254.100,$DERIV,1027.02,1025.62,
08132013,233255.115,$DERIV,1026.99,1025.59,
08132013,233256.129,$DERIV,1026.99,1025.59,
08132013,233257.144,$DERIV,1027,1025.6,
08132013,233258.158,$DERIV,1027.01,1025.61,
08132013,233259.172,$DERIV,1027.01,1025.61,
08132013,233300.187,$DERIV,1027.02,1025.62,
08132013,233301.201,$DERIV,1027.03,1025.63,
08132013,233302.216,$DERIV,1027.02,1025.62,
08132013,233303.230,$DERIV,1027.01,1025.61,
08132013,233304.244,$DERIV,1027.01,1025.61,
08132013,233305.259,$DERIV,1027.02,1025.62,
08132013,233306.273,$DERIV,1027.03,1025.63,
08132013,233307.287,$DERIV,1027.02,1025.62,
08132013,233308.302,$DERIV,1027,1025.6,
08132013,233309.316,$DERIV,1026.99,1025.59,
08132013,233310.331,$DERIV,1026.99,1025.59,
08132013,233311.345,$DERIV,1027.01,1025.61,
08132013,233312.359,$DERIV,1027.03,1025.63,
08132013,233313.374,$DERIV,1027.04,1025.64,
08132013,233314.388,$DERIV,1027.02,1025.62,
08132013,233315.402,$DERIV,1026.98,1025.58,
08132013,233316.417,$DERIV,1026.96,1025.56,
08132013,233317.431,$DERIV,1026.99,1025.59,
08132013,233318.446,$DERIV,1026.99,1025.59,
08132013,233319.460,$DERIV,1027.05,1025.65,
08132013,233320.474,$DERIV,1027.07,1025.67,
08132013,233321.489,$DERIV,1027.04,1025.64,
08132013,233322.503,$DERIV,1026.99,1025.59,
08132013,233323.518,$DERIV,1026.97,1025.57,
08132013,233324.532,$DERIV,1026.98,1025.58,
08132013,233325.546,$DERIV,1027.01,1025.61,
08132013,233326.561,$DERIV,1027.03,1025.63,
08132013,233327.575,$DERIV,1027.03,1025.63,
08132013,233328.589,$DERIV,1027,1025.6,
08132013,233329.604,$DERIV,1027,1025.6,
08132013,233330.618,$DERIV,1026.98,1025.58,
08132013,233331.633,$DERIV,1026.99,1025.59,
08132013,233332.647,$DERIV,1027.03,1025.63,
08132013,233333.661,$DERIV,1027.04,1025.64,
08132013,233334.676,$DERIV,1027.02,1025.62,
08132013,233335.690,$DERIV,1026.99,1025.59,
08132013,233336.705,$DERIV,1026.97,1025.57,
08132013,233337.719,$DERIV,1026.96,1025.56,
08132013,233338.733,$DERIV,1026.98,1025.58,
08132013,233339.748,$DERIV,1027,1025.6,
08132013,233340.762,$DERIV,1027,1025.6,
08132013,233341.776,$DERIV,1027.01,1025.61,
08132013,233342.791,$DERIV,1027.02,1025.62,
08132013,233343.805,$DERIV,1027.02,1025.62,
08132013,233344.819,$DERIV,1027.02,1025.62,
08132013,233345.834,$DERIV,1027,1025.6,
08132013,233346.848,$DERIV,1026.98,1025.58,
08132013,233347.862,$DERIV,1026.98,1025.58,
08132013,233348.876,$DERIV,1027.01,1025.61,
08132013,233349.890,$DERIV,1027.03,1025.63,
08132013,233350.904,$DERIV,1027.02,1025.62,
08132013,233351.919,$DERIV,1027.02,1025.62,
08132013,233352.933,$DERIV,1026.99,1025.59,
08132013,233353.947,$DERIV,1026.98,1025.58,
08132013,233354.961,$DERIV,1027.01,1025.61,
08132013,233355.975,$DERIV,1027.04,1025.64,
08132013,233356.989,$DERIV,1026.98,1025.58,
08132013,233358.004,$DERIV,1026.96,1025.56,
08132013,233359.018,$DERIV,1026.98,1025.58,
08132013,233400.032,$DERIV,1027,1025.6,
08132013,233401.046,$DERIV,1027.02,1025.62,
08132013,233402.060,$DERIV,1027.02,1025.62,
08132013,233403.090,$DERIV,1027.02,1025.62,
08132013,233404.104,$DERIV,1027.02,1025.62,
08132013,233405.118,$DERIV,1027.01,1025.61,
08132013,233406.133,$DERIV,1027.01,1025.61,
08132013,233407.147,$DERIV,1027,1025.6,
08132013,233408.161,$DERIV,1027,1025.6,
08132013,233409.175,$DERIV,1026.99,1025.59,
08132013,233410.189,$DERIV,1026.99,1025.59,
08132013,233411.203,$DERIV,1027,1025.6,
08132013,233412.218,$DERIV,1027.03,1025.63,
08132013,233413.232,$DERIV,1027.03,1025.63,
08132013,233414.246,$DERIV,1027.04,1025.64,
08132013,233415.260,$DERIV,1027.04,1025.64,
08132013,233416.274,$DERIV,1027.01,1025.61,
08132013,233417.288,$DERIV,1026.98,1025.58,
08132013,233418.303,$DERIV,1026.98,1025.58,
08132013,233419.317,$DERIV,1027.01,1025.61,
08132013,233420.331,$DERIV,1027.04,1025.64,
08132013,233421.345,$DERIV,1027.03,1025.63,
08132013,233422.359,$DERIV,1026.97,1025.57,
08132013,233423.373,$DERIV,1026.93,1025.53,
08132013,233424.388,$DERIV,1026.93,1025.53,
08132013,233425.402,$DERIV,1026.95,1025.55,
08132013,233426.416,$DERIV,1027.01,1025.61,
08132013,233427.430,$DERIV,1027.04,1025.64,
08132013,233428.444,$DERIV,1027.05,1025.65,
08132013,233429.458,$DERIV,1027.03,1025.63,
08132013,233430.473,$DERIV,1027.01,1025.61,
08132013,233431.487,$DERIV,1027,1025.6,
08132013,233432.501,$DERIV,1027.01,1025.61,
08132013,233433.515,$DERIV,1027.02,1025.62,
08132013,233434.545,$DERIV,1027.02,1025.62,
08132013,233435.559,$DERIV,1027.02,1025.62,
08132013,233436.573,$DERIV,1026.99,1025.59,
08132013,233437.587,$DERIV,1026.93,1025.53,
08132013,233438.602,$DERIV,1026.91,1025.51,
08132013,233439.616,$DERIV,1026.95,1025.55,
08132013,233440.630,$DERIV,1027.06,1025.66,
08132013,233441.644,$DERIV,1027.09,1025.69,
08132013,233442.658,$DERIV,1027.06,1025.66,
08132013,233443.672,$DERIV,1027.06,1025.66,
08132013,233444.687,$DERIV,1027.02,1025.62,
08132013,233445.701,$DERIV,1027,1025.6,
08132013,233446.715,$DERIV,1027,1025.6,
08132013,233447.729,$DERIV,1027.02,1025.62,
08132013,233448.743,$DERIV,1027.03,1025.63,
08132013,233449.757,$DERIV,1027.01,1025.61,
08132013,233450.772,$DERIV,1026.97,1025.57,
08132013,233451.786,$DERIV,1026.95,1025.55,
08132013,233452.800,$DERIV,1026.95,1025.55,
08132013,233453.814,$DERIV,1026.97,1025.57,
08132013,233454.828,$DERIV,1026.97,1025.57,
08132013,233455.842,$DERIV,1026.98,1025.58,
08132013,233456.857,$DERIV,1026.99,1025.59,
08132013,233457.871,$DERIV,1027,1025.6,
08132013,233458.885,$DERIV,1027.01,1025.61,
08132013,233459.899,$DERIV,1027.03,1025.63,
08132013,233500.913,$DERIV,1027.04,1025.64,
08132013,233501.927,$DERIV,1027.03,1025.63,
08132013,233502.942,$DERIV,1026.99,1025.59,
08132013,233503.956,$DERIV,1026.97,1025.57,
08132013,233504.970,$DERIV,1026.96,1025.56,
08132013,233505.984,$DERIV,1026.96,1025.56,
08132013,233506.998,$DERIV,1026.97,1025.57,
08132013,233508.012,$DERIV,1026.97,1025.57,
08132013,233509.027,$DERIV,1026.97,1025.57,
08132013,233510.041,$DERIV,1026.98,1025.58,
08132013,233511.055,$DERIV,1027,1025.6,
08132013,233512.069,$DERIV,1027.02,1025.62,
08132013,233513.083,$DERIV,1027.02,1025.62,
08132013,233514.097,$DERIV,1027.01,1025.61,
08132013,233515.112,$DERIV,1026.98,1025.58,
08132013,233516.126,$DERIV,1026.98,1025.58,
08132013,233517.140,$DERIV,1026.97,1025.57,
08132013,233518.170,$DERIV,1026.98,1025.58,
08132013,233519.184,$DERIV,1027,1025.6,
08132013,233520.198,$DERIV,1027,1025.6,
08132013,233521.212,$DERIV,1027,1025.6,
08132013,233522.226,$DERIV,1026.99,1025.59,
08132013,233523.241,$DERIV,1026.99,1025.59,
08132013,233524.255,$DERIV,1027,1025.6,
08132013,233525.269,$DERIV,1027.01,1025.61,
08132013,233526.283,$DERIV,1027.02,1025.62,
08132013,233527.297,$DERIV,1027.02,1025.62,
08132013,233528.311,$DERIV,1026.99,1025.59,
08132013,233529.326,$DERIV,1026.97,1025.57,
08132013,233530.340,$DERIV,1026.97,1025.57,
08132013,233531.354,$DERIV,1026.99,1025.59,
08132013,233532.368,$DERIV,1027.01,1025.61,
08132013,233533.382,$DERIV,1027.01,1025.61,
08132013,233534.396,$DERIV,1027.01,1025.61,
08132013,233535.411,$DERIV,1027.01,1025.61,
08132013,233536.425,$DERIV,1027.01,1025.61,
08132013,233537.439,$DERIV,1027.01,1025.61,
08132013,233538.453,$DERIV,1027.01,1025.61,
08132013,233539.467,$DERIV,1027.01,1025.61,
08132013,233540.481,$DERIV,1026.98,1025.58,
08132013,233541.496,$DERIV,1026.97,1025.57,
08132013,233542.510,$DERIV,1026.97,1025.57,
08132013,233543.524,$DERIV,1026.98,1025.58,
08132013,233544.538,$DERIV,1026.99,1025.59,
08132013,233545.552,$DERIV,1026.98,1025.58,
08132013,233546.567,$DERIV,1026.97,1025.57,
08132013,233547.581,$DERIV,1026.98,1025.58,
08132013,233548.595,$DERIV,1027.01,1025.61,
08132013,233549.609,$DERIV,1027.01,1025.61,
08132013,233550.623,$DERIV,1027.03,1025.63,
08132013,233551.637,$DERIV,1027.03,1025.63,
08132013,233552.652,$DERIV,1027.02,1025.62,
08132013,233553.666,$DERIV,1027.01,1025.61,
08132013,233554.680,$DERIV,1027,1025.6,
08132013,233555.694,$DERIV,1027,1025.6,
08132013,233556.708,$DERIV,1027,1025.6,
08132013,233557.722,$DERIV,1026.99,1025.59,
08132013,233558.737,$DERIV,1026.96,1025.56,
08132013,233559.751,$DERIV,1026.94,1025.54,
08132013,233600.765,$DERIV,1026.94,1025.54,
08132013,233601.779,$DERIV,1026.94,1025.54,
08132013,233602.793,$DERIV,1026.95,1025.55,
08132013,233603.807,$DERIV,1026.99,1025.59,
08132013,233604.822,$DERIV,1027.02,1025.62,
08132013,233605.836,$DERIV,1027.04,1025.64,
08132013,233606.865,$DERIV,1027.04,1025.64,
08132013,233607.880,$DERIV,1027.02,1025.62,
08132013,233608.894,$DERIV,1026.98,1025.58,
08132013,233609.908,$DERIV,1026.96,1025.56,
08132013,233610.922,$DERIV,1026.96,1025.56,
08132013,233611.936,$DERIV,1026.96,1025.56,
08132013,233612.951,$DERIV,1026.98,1025.58,
08132013,233613.965,$DERIV,1026.99,1025.59,
08132013,233614.979,$DERIV,1026.99,1025.59,
08132013,233615.993,$DERIV,1026.98,1025.58,
08132013,233617.007,$DERIV,1026.98,1025.58,
08132013,233618.021,$DERIV,1026.98,1025.58,
08132013,233619.036,$DERIV,1026.98,1025.58,
08132013,233620.050,$DERIV,1026.98,1025.58,
08132013,233621.064,$DERIV,1026.98,1025.58,
08132013,233622.078,$DERIV,1026.99,1025.59,
08132013,233623.092,$DERIV,1027.01,1025.61,
08132013,233624.106,$DERIV,1027.02,1025.62,
08132013,233625.136,$DERIV,1027.01,1025.61,
08132013,233626.150,$DERIV,1026.99,1025.59,
08132013,233627.164,$DERIV,1026.98,1025.58,
08132013,233628.179,$DERIV,1026.97,1025.57,
08132013,233629.193,$DERIV,1026.96,1025.56,
08132013,233630.207,$DERIV,1026.96,1025.56,
08132013,233631.221,$DERIV,1026.95,1025.55,
08132013,233632.235,$DERIV,1026.95,1025.55,
08132013,233633.265,$DERIV,1026.97,1025.57,
08132013,233634.279,$DERIV,1027.02,1025.62,
08132013,233635.293,$DERIV,1027.06,1025.66,
08132013,233636.308,$DERIV,1027.06,1025.66,
08132013,233637.322,$DERIV,1027.01,1025.61,
08132013,233638.336,$DERIV,1026.94,1025.54,
08132013,233639.350,$DERIV,1026.92,1025.52,
08132013,233640.364,$DERIV,1026.92,1025.52,
08132013,233641.378,$DERIV,1026.92,1025.52,
08132013,233642.393,$DERIV,1026.96,1025.56,
08132013,233643.407,$DERIV,1026.99,1025.59,
08132013,233644.421,$DERIV,1027.01,1025.61,
08132013,233645.435,$DERIV,1027.01,1025.61,
08132013,233646.449,$DERIV,1027,1025.6,
08132013,233647.463,$DERIV,1026.96,1025.56,
08132013,233648.478,$DERIV,1026.95,1025.55,
08132013,233649.492,$DERIV,1026.96,1025.56,
08132013,233650.506,$DERIV,1027.02,1025.62,
08132013,233651.520,$DERIV,1027.05,1025.65,
08132013,233652.534,$DERIV,1027.05,1025.65,
08132013,233653.548,$DERIV,1027.04,1025.64,
08132013,233654.563,$DERIV,1027,1025.6,
08132013,233655.577,$DERIV,1026.94,1025.54,
08132013,233656.591,$DERIV,1026.91,1025.51,
08132013,233657.605,$DERIV,1026.92,1025.52,
08132013,233658.619,$DERIV,1026.95,1025.55,
08132013,233659.633,$DERIV,1026.97,1025.57,
08132013,233700.648,$DERIV,1026.97,1025.57,
08132013,233701.677,$DERIV,1026.97,1025.57,
08132013,233702.692,$DERIV,1026.98,1025.58,
08132013,233703.706,$DERIV,1026.98,1025.58,
08132013,233704.720,$DERIV,1027.03,1025.63,
08132013,233705.734,$DERIV,1027.07,1025.67,
08132013,233706.748,$DERIV,1027.05,1025.65,
08132013,233707.762,$DERIV,1026.98,1025.58,
08132013,233708.777,$DERIV,1026.94,1025.54,
08132013,233709.791,$DERIV,1026.94,1025.54,
08132013,233710.805,$DERIV,1026.98,1025.58,
08132013,233711.819,$DERIV,1027,1025.6,
08132013,233712.833,$DERIV,1027,1025.6,
08132013,233713.847,$DERIV,1026.97,1025.57,
08132013,233714.862,$DERIV,1026.97,1025.57,
08132013,233715.876,$DERIV,1026.93,1025.53,
08132013,233716.890,$DERIV,1026.93,1025.53,
08132013,233717.904,$DERIV,1026.98,1025.58,
08132013,233718.918,$DERIV,1027.04,1025.64,
08132013,233719.932,$DERIV,1027.06,1025.66,
08132013,233720.947,$DERIV,1027.04,1025.64,
08132013,233721.961,$DERIV,1026.99,1025.59,
08132013,233722.975,$DERIV,1026.95,1025.55,
08132013,233723.989,$DERIV,1026.95,1025.55,
08132013,233725.003,$DERIV,1026.95,1025.55,
08132013,233726.017,$DERIV,1026.98,1025.58,
08132013,233727.032,$DERIV,1026.99,1025.59,
08132013,233728.046,$DERIV,1026.99,1025.59,
08132013,233729.060,$DERIV,1026.98,1025.58,
08132013,233730.074,$DERIV,1026.98,1025.58,
08132013,233731.088,$DERIV,1026.97,1025.57,
08132013,233732.102,$DERIV,1026.96,1025.56,
08132013,233733.117,$DERIV,1026.97,1025.57,
08132013,233734.131,$DERIV,1027.01,1025.61,
08132013,233735.145,$DERIV,1027.03,1025.63,
08132013,233736.159,$DERIV,1027.03,1025.63,
08132013,233737.173,$DERIV,1027.02,1025.62,
08132013,233738.188,$DERIV,1026.98,1025.58,
08132013,233739.202,$DERIV,1026.95,1025.55,
08132013,233740.216,$DERIV,1026.96,1025.56,
08132013,233741.230,$DERIV,1026.98,1025.58,
08132013,233742.244,$DERIV,1026.98,1025.58,
08132013,233743.258,$DERIV,1026.98,1025.58,
08132013,233744.273,$DERIV,1026.94,1025.54,
08132013,233745.287,$DERIV,1026.93,1025.53,
08132013,233746.301,$DERIV,1026.98,1025.58,
08132013,233747.315,$DERIV,1027.02,1025.62,
08132013,233748.329,$DERIV,1027.04,1025.64,
08132013,233749.343,$DERIV,1027.02,1025.62,
08132013,233750.358,$DERIV,1026.98,1025.58,
08132013,233751.372,$DERIV,1026.97,1025.57,
08132013,233752.386,$DERIV,1026.97,1025.57,
08132013,233753.400,$DERIV,1026.97,1025.57,
08132013,233754.414,$DERIV,1026.97,1025.57,
08132013,233755.428,$DERIV,1026.97,1025.57,
08132013,233756.443,$DERIV,1026.97,1025.57,
08132013,233757.457,$DERIV,1026.97,1025.57,
08132013,233758.471,$DERIV,1026.96,1025.56,
08132013,233759.485,$DERIV,1026.93,1025.53,
08132013,233800.499,$DERIV,1026.91,1025.51,
08132013,233801.513,$DERIV,1026.95,1025.55,
08132013,233802.528,$DERIV,1027.03,1025.63,
08132013,233803.542,$DERIV,1027.06,1025.66,
08132013,233804.556,$DERIV,1027.05,1025.65,
08132013,233805.570,$DERIV,1027.05,1025.65,
08132013,233806.584,$DERIV,1026.99,1025.59,
08132013,233807.598,$DERIV,1026.95,1025.55,
08132013,233808.613,$DERIV,1026.93,1025.53,
08132013,233809.627,$DERIV,1026.93,1025.53,
08132013,233810.641,$DERIV,1026.94,1025.54,
08132013,233811.655,$DERIV,1026.94,1025.54,
08132013,233812.669,$DERIV,1026.95,1025.55,
08132013,233813.683,$DERIV,1026.98,1025.58,
08132013,233814.698,$DERIV,1026.98,1025.58,
08132013,233815.712,$DERIV,1026.97,1025.57,
08132013,233816.726,$DERIV,1026.97,1025.57,
08132013,233817.740,$DERIV,1026.96,1025.56,
08132013,233818.754,$DERIV,1026.98,1025.58,
08132013,233819.768,$DERIV,1027.04,1025.64,
08132013,233820.783,$DERIV,1027.06,1025.66,
08132013,233821.797,$DERIV,1027.01,1025.61,
08132013,233822.811,$DERIV,1026.93,1025.53,
08132013,233823.825,$DERIV,1026.9,1025.5,
08132013,233824.839,$DERIV,1026.91,1025.51,
08132013,233825.853,$DERIV,1026.97,1025.57,
08132013,233826.868,$DERIV,1026.99,1025.59,
08132013,233827.882,$DERIV,1026.99,1025.59,
08132013,233828.896,$DERIV,1026.99,1025.59,
08132013,233829.910,$DERIV,1026.96,1025.56,
08132013,233830.924,$DERIV,1026.94,1025.54,
08132013,233831.938,$DERIV,1026.96,1025.56,
08132013,233832.953,$DERIV,1027.01,1025.61,
08132013,233833.967,$DERIV,1027.04,1025.64,
08132013,233834.981,$DERIV,1026.98,1025.58,
08132013,233835.995,$DERIV,1026.95,1025.55,
08132013,233837.009,$DERIV,1026.94,1025.54,
08132013,233838.023,$DERIV,1026.94,1025.54,
08132013,233839.038,$DERIV,1026.95,1025.55,
08132013,233840.052,$DERIV,1026.95,1025.55,
08132013,233841.066,$DERIV,1026.95,1025.55,
08132013,233842.080,$DERIV,1026.94,1025.54,
08132013,233843.094,$DERIV,1026.95,1025.55,
08132013,233844.108,$DERIV,1026.97,1025.57,
08132013,233845.123,$DERIV,1027,1025.6,
08132013,233846.137,$DERIV,1027.02,1025.62,
08132013,233847.151,$DERIV,1027.01,1025.61,
08132013,233848.165,$DERIV,1026.98,1025.58,
08132013,233849.179,$DERIV,1026.98,1025.58,
08132013,233850.193,$DERIV,1026.95,1025.55,
08132013,233851.207,$DERIV,1026.94,1025.54,
08132013,233852.221,$DERIV,1026.95,1025.55,
08132013,233853.235,$DERIV,1026.95,1025.55,
08132013,233854.249,$DERIV,1026.96,1025.56,
08132013,233855.263,$DERIV,1026.96,1025.56,
08132013,233856.278,$DERIV,1026.96,1025.56,
08132013,233857.292,$DERIV,1026.96,1025.56,
08132013,233858.306,$DERIV,1026.96,1025.56,
08132013,233859.320,$DERIV,1026.96,1025.56,
08132013,233900.334,$DERIV,1026.96,1025.56,
08132013,233901.348,$DERIV,1026.96,1025.56,
08132013,233902.362,$DERIV,1026.97,1025.57,
08132013,233903.376,$DERIV,1026.97,1025.57,
08132013,233904.390,$DERIV,1026.97,1025.57,
08132013,233905.404,$DERIV,1027,1025.6,
08132013,233906.418,$DERIV,1027.02,1025.62,
08132013,233907.433,$DERIV,1026.98,1025.58,
08132013,233908.447,$DERIV,1026.92,1025.52,
08132013,233909.461,$DERIV,1026.89,1025.49,
08132013,233910.475,$DERIV,1026.89,1025.49,
08132013,233911.489,$DERIV,1026.93,1025.53,
08132013,233912.503,$DERIV,1026.98,1025.58,
08132013,233913.517,$DERIV,1026.99,1025.59,
08132013,233914.531,$DERIV,1026.98,1025.58,
08132013,233915.545,$DERIV,1026.98,1025.58,
08132013,233916.559,$DERIV,1026.98,1025.58,
08132013,233917.573,$DERIV,1026.99,1025.59,
08132013,233918.588,$DERIV,1026.99,1025.59,
08132013,233919.602,$DERIV,1026.99,1025.59,
08132013,233920.616,$DERIV,1026.98,1025.58,
08132013,233921.630,$DERIV,1026.98,1025.58,
08132013,233922.644,$DERIV,1026.99,1025.59,
08132013,233923.658,$DERIV,1026.99,1025.59,
08132013,233924.672,$DERIV,1026.94,1025.54,
08132013,233925.686,$DERIV,1026.9,1025.5,
08132013,233926.700,$DERIV,1026.89,1025.49,
08132013,233927.714,$DERIV,1026.94,1025.54,
08132013,233928.728,$DERIV,1026.94,1025.54,
08132013,233929.743,$DERIV,1027.01,1025.61,
08132013,233930.757,$DERIV,1027.02,1025.62,
08132013,233931.771,$DERIV,1026.95,1025.55,
08132013,233932.785,$DERIV,1026.9,1025.5,
08132013,233933.799,$DERIV,1026.89,1025.49,
08132013,233934.813,$DERIV,1026.96,1025.56,
08132013,233935.827,$DERIV,1027.02,1025.62,
08132013,233936.857,$DERIV,1027.04,1025.64,
08132013,233937.871,$DERIV,1026.96,1025.56,
08132013,233938.885,$DERIV,1026.88,1025.48,
08132013,233939.915,$DERIV,1026.88,1025.48,
08132013,233940.929,$DERIV,1026.85,1025.45,
08132013,233941.958,$DERIV,1026.88,1025.48,
08132013,233942.973,$DERIV,1027.01,1025.61,
08132013,233943.987,$DERIV,1027.02,1025.62,
08132013,233945.001,$DERIV,1027,1025.6,
08132013,233946.015,$DERIV,1026.96,1025.56,
08132013,233947.029,$DERIV,1026.95,1025.55,
08132013,233948.043,$DERIV,1026.95,1025.55,
08132013,233949.057,$DERIV,1026.96,1025.56,
08132013,233950.071,$DERIV,1026.96,1025.56,
08132013,233951.085,$DERIV,1026.98,1025.58,
08132013,233952.099,$DERIV,1026.99,1025.59,
08132013,233953.113,$DERIV,1026.98,1025.58,
08132013,233954.128,$DERIV,1026.93,1025.53,
08132013,233955.142,$DERIV,1026.9,1025.5,
08132013,233956.156,$DERIV,1026.91,1025.51,
08132013,233957.170,$DERIV,1026.97,1025.57,
08132013,233958.184,$DERIV,1027.01,1025.61,
08132013,233959.198,$DERIV,1027.02,1025.62,
08132013,234000.228,$DERIV,1026.99,1025.59,
08132013,234001.242,$DERIV,1026.99,1025.59,
08132013,234002.256,$DERIV,1026.95,1025.55,
08132013,234003.270,$DERIV,1026.94,1025.54,
08132013,234004.284,$DERIV,1026.95,1025.55,
08132013,234005.298,$DERIV,1026.99,1025.59,
08132013,234006.312,$DERIV,1026.99,1025.59,
08132013,234007.326,$DERIV,1026.98,1025.58,
08132013,234008.340,$DERIV,1026.95,1025.55,
08132013,234009.355,$DERIV,1026.94,1025.54,
08132013,234010.369,$DERIV,1026.94,1025.54,
08132013,234011.383,$DERIV,1026.96,1025.56,
08132013,234012.397,$DERIV,1026.96,1025.56,
08132013,234013.411,$DERIV,1026.97,1025.57,
08132013,234014.425,$DERIV,1026.97,1025.57,
08132013,234015.439,$DERIV,1026.96,1025.56,
08132013,234016.453,$DERIV,1026.94,1025.54,
08132013,234017.467,$DERIV,1026.95,1025.55,
08132013,234018.481,$DERIV,1026.97,1025.57,
08132013,234019.495,$DERIV,1026.97,1025.57,
08132013,234020.510,$DERIV,1026.96,1025.56,
08132013,234021.524,$DERIV,1026.93,1025.53,
08132013,234022.538,$DERIV,1026.93,1025.53,
08132013,234023.552,$DERIV,1026.93,1025.53,
08132013,234024.566,$DERIV,1026.96,1025.56,
08132013,234025.580,$DERIV,1026.99,1025.59,
08132013,234026.594,$DERIV,1027.01,1025.61,
08132013,234027.608,$DERIV,1027,1025.6,
08132013,234028.622,$DERIV,1026.97,1025.57,
08132013,234029.636,$DERIV,1026.91,1025.51,
08132013,234030.650,$DERIV,1026.89,1025.49,
08132013,234031.665,$DERIV,1026.91,1025.51,
08132013,234032.679,$DERIV,1026.98,1025.58,
08132013,234033.693,$DERIV,1027.02,1025.62,
08132013,234034.707,$DERIV,1027.02,1025.62,
08132013,234035.721,$DERIV,1027.03,1025.63,
08132013,234036.735,$DERIV,1027,1025.6,
08132013,234037.749,$DERIV,1026.96,1025.56,
08132013,234038.763,$DERIV,1026.94,1025.54,
08132013,234039.777,$DERIV,1026.94,1025.54,
08132013,234040.791,$DERIV,1026.94,1025.54,
08132013,234041.805,$DERIV,1026.95,1025.55,
08132013,234042.820,$DERIV,1026.95,1025.55,
08132013,234043.834,$DERIV,1026.96,1025.56,
08132013,234044.848,$DERIV,1026.97,1025.57,
08132013,234045.862,$DERIV,1026.97,1025.57,
08132013,234046.876,$DERIV,1026.97,1025.57,
08132013,234047.890,$DERIV,1026.97,1025.57,
08132013,234048.904,$DERIV,1026.97,1025.57,
08132013,234049.918,$DERIV,1026.95,1025.55,
08132013,234050.932,$DERIV,1026.93,1025.53,
08132013,234051.946,$DERIV,1026.93,1025.53,
08132013,234052.960,$DERIV,1026.95,1025.55,
08132013,234053.990,$DERIV,1026.99,1025.59,
08132013,234055.004,$DERIV,1027.01,1025.61,
08132013,234056.018,$DERIV,1026.99,1025.59,
08132013,234057.032,$DERIV,1026.92,1025.52,
08132013,234058.046,$DERIV,1026.9,1025.5,
08132013,234059.061,$DERIV,1026.92,1025.52,
08132013,234100.075,$DERIV,1026.97,1025.57,
08132013,234101.089,$DERIV,1027,1025.6,
08132013,234102.103,$DERIV,1027.01,1025.61,
08132013,234103.117,$DERIV,1027,1025.6,
08132013,234104.131,$DERIV,1027,1025.6,
08132013,234105.145,$DERIV,1026.96,1025.56,
08132013,234106.159,$DERIV,1026.91,1025.51,
08132013,234107.173,$DERIV,1026.89,1025.49,
08132013,234108.187,$DERIV,1026.9,1025.5,
08132013,234109.201,$DERIV,1026.93,1025.53,
08132013,234110.216,$DERIV,1026.96,1025.56,
08132013,234111.230,$DERIV,1026.97,1025.57,
08132013,234112.244,$DERIV,1026.98,1025.58,
08132013,234113.258,$DERIV,1026.98,1025.58,
08132013,234114.272,$DERIV,1026.97,1025.57,
08132013,234115.286,$DERIV,1026.97,1025.57,
08132013,234116.300,$DERIV,1026.98,1025.58,
08132013,234117.314,$DERIV,1026.98,1025.58,
08132013,234118.328,$DERIV,1026.97,1025.57,
08132013,234119.342,$DERIV,1026.94,1025.54,
08132013,234120.356,$DERIV,1026.92,1025.52,
08132013,234121.371,$DERIV,1026.91,1025.51,
08132013,234122.385,$DERIV,1026.93,1025.53,
08132013,234123.399,$DERIV,1026.94,1025.54,
08132013,234124.413,$DERIV,1026.95,1025.55,
08132013,234125.427,$DERIV,1026.95,1025.55,
08132013,234126.441,$DERIV,1026.95,1025.55,
08132013,234127.455,$DERIV,1026.94,1025.54,
08132013,234128.469,$DERIV,1026.95,1025.55,
08132013,234129.483,$DERIV,1026.98,1025.58,
08132013,234130.497,$DERIV,1027,1025.6,
08132013,234131.512,$DERIV,1027.01,1025.61,
08132013,234132.526,$DERIV,1027.01,1025.61,
08132013,234133.540,$DERIV,1026.94,1025.54,
08132013,234134.569,$DERIV,1026.88,1025.48,
08132013,234135.583,$DERIV,1026.86,1025.46,
08132013,234136.598,$DERIV,1026.86,1025.46,
08132013,234137.612,$DERIV,1026.86,1025.46,
08132013,234138.626,$DERIV,1026.9,1025.5,
08132013,234139.640,$DERIV,1026.94,1025.54,
08132013,234140.654,$DERIV,1026.97,1025.57,
08132013,234141.668,$DERIV,1026.98,1025.58,
08132013,234142.682,$DERIV,1026.99,1025.59,
08132013,234143.696,$DERIV,1026.99,1025.59,
08132013,234144.710,$DERIV,1026.98,1025.58,
08132013,234145.724,$DERIV,1026.95,1025.55,
08132013,234146.738,$DERIV,1026.93,1025.53,
08132013,234147.753,$DERIV,1026.93,1025.53,
08132013,234148.767,$DERIV,1026.93,1025.53,
08132013,234149.781,$DERIV,1026.94,1025.54,
08132013,234150.795,$DERIV,1026.95,1025.55,
08132013,234151.809,$DERIV,1026.91,1025.51,
08132013,234152.823,$DERIV,1026.88,1025.48,
08132013,234153.837,$DERIV,1026.89,1025.49,
08132013,234154.851,$DERIV,1026.94,1025.54,
08132013,234155.865,$DERIV,1026.97,1025.57,
08132013,234156.879,$DERIV,1026.98,1025.58,
08132013,234157.893,$DERIV,1026.97,1025.57,
08132013,234158.908,$DERIV,1026.97,1025.57,
08132013,234159.922,$DERIV,1026.97,1025.57,
08132013,234200.936,$DERIV,1026.99,1025.59,
08132013,234201.950,$DERIV,1027.01,1025.61,
08132013,234202.980,$DERIV,1026.91,1025.51,
08132013,234204.009,$DERIV,1026.88,1025.48,
08132013,234205.023,$DERIV,1026.87,1025.47,
08132013,234206.037,$DERIV,1026.91,1025.51,
08132013,234207.051,$DERIV,1026.94,1025.54,
08132013,234208.066,$DERIV,1026.93,1025.53,
08132013,234209.080,$DERIV,1026.89,1025.49,
08132013,234210.094,$DERIV,1026.89,1025.49,
08132013,234211.108,$DERIV,1026.89,1025.49,
08132013,234212.122,$DERIV,1026.94,1025.54,
08132013,234213.136,$DERIV,1027,1025.6,
08132013,234214.150,$DERIV,1027.01,1025.61,
08132013,234215.164,$DERIV,1027,1025.6,
08132013,234216.178,$DERIV,1026.97,1025.57,
08132013,234217.192,$DERIV,1026.94,1025.54,
08132013,234218.206,$DERIV,1026.94,1025.54,
08132013,234219.221,$DERIV,1026.93,1025.53,
08132013,234220.235,$DERIV,1026.92,1025.52,
08132013,234221.249,$DERIV,1026.92,1025.52,
08132013,234222.263,$DERIV,1026.93,1025.53,
08132013,234223.277,$DERIV,1026.93,1025.53,
08132013,234224.291,$DERIV,1026.93,1025.53,
08132013,234225.305,$DERIV,1026.93,1025.53,
08132013,234226.319,$DERIV,1026.96,1025.56,
08132013,234227.333,$DERIV,1027,1025.6,
08132013,234228.347,$DERIV,1027.01,1025.61,
08132013,234229.361,$DERIV,1027.01,1025.61,
08132013,234230.376,$DERIV,1026.98,1025.58,
08132013,234231.390,$DERIV,1026.93,1025.53,
08132013,234232.404,$DERIV,1026.91,1025.51,
08132013,234233.418,$DERIV,1026.91,1025.51,
08132013,234234.432,$DERIV,1026.93,1025.53,
08132013,234235.446,$DERIV,1026.93,1025.53,
08132013,234236.460,$DERIV,1026.9,1025.5,
08132013,234237.474,$DERIV,1026.88,1025.48,
08132013,234238.488,$DERIV,1026.93,1025.53,
08132013,234239.502,$DERIV,1027.01,1025.61,
08132013,234240.516,$DERIV,1027.01,1025.61,
08132013,234241.531,$DERIV,1027.05,1025.65,
08132013,234242.545,$DERIV,1027.03,1025.63,
08132013,234243.559,$DERIV,1026.94,1025.54,
08132013,234244.573,$DERIV,1026.89,1025.49,
08132013,234245.587,$DERIV,1026.88,1025.48,
08132013,234246.601,$DERIV,1026.91,1025.51,
08132013,234247.615,$DERIV,1026.95,1025.55,
08132013,234248.629,$DERIV,1026.95,1025.55,
08132013,234249.643,$DERIV,1026.94,1025.54,
08132013,234250.657,$DERIV,1026.92,1025.52,
08132013,234251.671,$DERIV,1026.92,1025.52,
08132013,234252.686,$DERIV,1026.91,1025.51,
08132013,234253.700,$DERIV,1026.91,1025.51,
08132013,234254.714,$DERIV,1026.91,1025.51,
08132013,234255.728,$DERIV,1026.92,1025.52,
08132013,234256.742,$DERIV,1026.97,1025.57,
08132013,234257.756,$DERIV,1027.01,1025.61,
08132013,234258.770,$DERIV,1027.02,1025.62,
08132013,234259.784,$DERIV,1026.97,1025.57,
08132013,234300.798,$DERIV,1026.92,1025.52,
08132013,234301.812,$DERIV,1026.89,1025.49,
08132013,234302.826,$DERIV,1026.89,1025.49,
08132013,234303.841,$DERIV,1026.89,1025.49,
08132013,234304.855,$DERIV,1026.93,1025.53,
08132013,234305.869,$DERIV,1026.96,1025.56,
08132013,234306.883,$DERIV,1026.97,1025.57,
08132013,234307.897,$DERIV,1026.94,1025.54,
08132013,234308.911,$DERIV,1026.9,1025.5,
08132013,234309.925,$DERIV,1026.9,1025.5,
08132013,234310.939,$DERIV,1026.98,1025.58,
08132013,234311.953,$DERIV,1026.99,1025.59,
08132013,234312.967,$DERIV,1026.99,1025.59,
08132013,234313.981,$DERIV,1026.96,1025.56,
08132013,234314.996,$DERIV,1026.93,1025.53,
08132013,234316.010,$DERIV,1026.92,1025.52,
08132013,234317.024,$DERIV,1026.92,1025.52,
08132013,234318.038,$DERIV,1026.94,1025.54,
08132013,234319.052,$DERIV,1026.95,1025.55,
08132013,234320.066,$DERIV,1026.95,1025.55,
08132013,234321.080,$DERIV,1026.94,1025.54,
08132013,234322.094,$DERIV,1026.94,1025.54,
08132013,234323.108,$DERIV,1026.95,1025.55,
08132013,234324.122,$DERIV,1026.95,1025.55,
08132013,234325.136,$DERIV,1026.96,1025.56,
08132013,234326.151,$DERIV,1026.95,1025.55,
08132013,234327.165,$DERIV,1026.93,1025.53,
08132013,234328.179,$DERIV,1026.92,1025.52,
08132013,234329.193,$DERIV,1026.93,1025.53,
08132013,234330.207,$DERIV,1026.95,1025.55,
08132013,234331.221,$DERIV,1026.95,1025.55,
08132013,234332.235,$DERIV,1026.94,1025.54,
08132013,234333.249,$DERIV,1026.94,1025.54,
08132013,234334.263,$DERIV,1026.95,1025.55,
08132013,234335.277,$DERIV,1026.95,1025.55,
08132013,234336.291,$DERIV,1026.98,1025.58,
08132013,234337.306,$DERIV,1026.98,1025.58,
08132013,234338.320,$DERIV,1026.92,1025.52,
08132013,234339.334,$DERIV,1026.87,1025.47,
08132013,234340.348,$DERIV,1026.88,1025.48,
08132013,234341.362,$DERIV,1026.94,1025.54,
08132013,234342.376,$DERIV,1026.97,1025.57,
08132013,234343.390,$DERIV,1026.97,1025.57,
08132013,234344.404,$DERIV,1026.96,1025.56,
08132013,234345.418,$DERIV,1026.94,1025.54,
08132013,234346.432,$DERIV,1026.93,1025.53,
08132013,234347.446,$DERIV,1026.97,1025.57,
08132013,234348.460,$DERIV,1027.01,1025.61,
08132013,234349.475,$DERIV,1026.99,1025.59,
08132013,234350.489,$DERIV,1026.93,1025.53,
08132013,234351.503,$DERIV,1026.89,1025.49,
08132013,234352.517,$DERIV,1026.89,1025.49,
08132013,234353.531,$DERIV,1026.91,1025.51,
08132013,234354.545,$DERIV,1026.91,1025.51,
08132013,234355.559,$DERIV,1026.92,1025.52,
08132013,234356.573,$DERIV,1026.92,1025.52,
08132013,234357.587,$DERIV,1026.93,1025.53,
08132013,234358.601,$DERIV,1026.95,1025.55,
08132013,234359.615,$DERIV,1026.96,1025.56,
08132013,234400.629,$DERIV,1026.96,1025.56,
08132013,234401.643,$DERIV,1026.95,1025.55,
08132013,234402.657,$DERIV,1026.94,1025.54,
08132013,234403.671,$DERIV,1026.94,1025.54,
08132013,234404.685,$DERIV,1026.94,1025.54,
08132013,234405.699,$DERIV,1026.94,1025.54,
08132013,234406.713,$DERIV,1026.93,1025.53,
08132013,234407.728,$DERIV,1026.89,1025.49,
08132013,234408.742,$DERIV,1026.86,1025.46,
08132013,234409.756,$DERIV,1026.86,1025.46,
08132013,234410.770,$DERIV,1026.89,1025.49,
08132013,234411.784,$DERIV,1026.95,1025.55,
08132013,234412.798,$DERIV,1026.96,1025.56,
08132013,234413.812,$DERIV,1026.96,1025.56,
08132013,234414.826,$DERIV,1026.95,1025.55,
08132013,234415.840,$DERIV,1026.94,1025.54,
08132013,234416.854,$DERIV,1026.94,1025.54,
08132013,234417.868,$DERIV,1026.94,1025.54,
08132013,234418.882,$DERIV,1026.93,1025.53,
08132013,234419.896,$DERIV,1026.93,1025.53,
08132013,234420.910,$DERIV,1026.93,1025.53,
08132013,234421.924,$DERIV,1026.93,1025.53,
08132013,234422.938,$DERIV,1026.94,1025.54,
08132013,234423.952,$DERIV,1026.95,1025.55,
08132013,234424.967,$DERIV,1026.95,1025.55,
08132013,234425.981,$DERIV,1026.93,1025.53,
08132013,234426.995,$DERIV,1026.93,1025.53,
08132013,234428.009,$DERIV,1026.91,1025.51,
08132013,234429.038,$DERIV,1026.91,1025.51,
08132013,234430.052,$DERIV,1026.91,1025.51,
08132013,234431.067,$DERIV,1026.93,1025.53,
08132013,234432.081,$DERIV,1026.95,1025.55,
08132013,234433.095,$DERIV,1026.96,1025.56,
08132013,234434.109,$DERIV,1026.96,1025.56,
08132013,234435.123,$DERIV,1026.94,1025.54,
08132013,234436.137,$DERIV,1026.9,1025.5,
08132013,234437.151,$DERIV,1026.88,1025.48,
08132013,234438.165,$DERIV,1026.88,1025.48,
08132013,234439.179,$DERIV,1026.89,1025.49,
08132013,234440.193,$DERIV,1026.95,1025.55,
08132013,234441.207,$DERIV,1027.01,1025.61,
08132013,234442.221,$DERIV,1026.99,1025.59,
08132013,234443.235,$DERIV,1026.88,1025.48,
08132013,234444.249,$DERIV,1026.81,1025.41,
08132013,234445.263,$DERIV,1026.87,1025.47,
08132013,234446.277,$DERIV,1027.03,1025.63,
08132013,234447.291,$DERIV,1027.09,1025.69,
08132013,234448.305,$DERIV,1027.01,1025.61,
08132013,234449.320,$DERIV,1027.01,1025.61,
08132013,234450.334,$DERIV,1026.87,1025.47,
08132013,234451.348,$DERIV,1026.81,1025.41,
08132013,234452.362,$DERIV,1026.84,1025.44,
08132013,234453.376,$DERIV,1026.93,1025.53,
08132013,234454.390,$DERIV,1026.99,1025.59,
08132013,234455.404,$DERIV,1026.98,1025.58,
08132013,234456.418,$DERIV,1026.93,1025.53,
08132013,234457.432,$DERIV,1026.89,1025.49,
08132013,234458.446,$DERIV,1026.89,1025.49,
08132013,234459.460,$DERIV,1026.93,1025.53,
08132013,234500.474,$DERIV,1026.93,1025.53,
08132013,234501.488,$DERIV,1026.97,1025.57,
08132013,234502.502,$DERIV,1026.98,1025.58,
08132013,234503.516,$DERIV,1026.97,1025.57,
08132013,234504.530,$DERIV,1026.94,1025.54,
08132013,234505.544,$DERIV,1026.91,1025.51,
08132013,234506.559,$DERIV,1026.9,1025.5,
08132013,234507.588,$DERIV,1026.89,1025.49,
08132013,234508.602,$DERIV,1026.89,1025.49,
08132013,234509.616,$DERIV,1026.91,1025.51,
08132013,234510.630,$DERIV,1026.91,1025.51,
08132013,234511.644,$DERIV,1026.94,1025.54,
08132013,234512.659,$DERIV,1026.95,1025.55,
08132013,234513.673,$DERIV,1026.95,1025.55,
08132013,234514.687,$DERIV,1026.95,1025.55,
08132013,234515.716,$DERIV,1026.94,1025.54,
08132013,234516.730,$DERIV,1026.94,1025.54,
08132013,234517.744,$DERIV,1026.94,1025.54,
08132013,234518.758,$DERIV,1026.94,1025.54,
08132013,234519.788,$DERIV,1026.94,1025.54,
08132013,234520.818,$DERIV,1026.94,1025.54,
08132013,234521.832,$DERIV,1026.93,1025.53,
08132013,234522.846,$DERIV,1026.89,1025.49,
08132013,234523.860,$DERIV,1026.87,1025.47,
08132013,234524.874,$DERIV,1026.87,1025.47,
08132013,234525.888,$DERIV,1026.91,1025.51,
08132013,234526.902,$DERIV,1026.96,1025.56,
08132013,234527.916,$DERIV,1026.98,1025.58,
08132013,234528.930,$DERIV,1026.95,1025.55,
08132013,234529.944,$DERIV,1026.95,1025.55,
08132013,234530.958,$DERIV,1026.92,1025.52,
08132013,234531.972,$DERIV,1026.91,1025.51,
08132013,234532.986,$DERIV,1026.92,1025.52,
08132013,234534.001,$DERIV,1026.95,1025.55,
08132013,234535.015,$DERIV,1026.95,1025.55,
08132013,234536.029,$DERIV,1026.93,1025.53,
08132013,234537.043,$DERIV,1026.88,1025.48,
08132013,234538.057,$DERIV,1026.87,1025.47,
08132013,234539.071,$DERIV,1026.87,1025.47,
08132013,234540.085,$DERIV,1026.89,1025.49,
08132013,234541.099,$DERIV,1026.89,1025.49,
08132013,234542.113,$DERIV,1026.92,1025.52,
08132013,234543.127,$DERIV,1026.94,1025.54,
08132013,234544.141,$DERIV,1026.96,1025.56,
08132013,234545.155,$DERIV,1026.97,1025.57,
08132013,234546.169,$DERIV,1026.97,1025.57,
08132013,234547.183,$DERIV,1026.92,1025.52,
08132013,234548.197,$DERIV,1026.89,1025.49,
08132013,234549.211,$DERIV,1026.88,1025.48,
08132013,234550.225,$DERIV,1026.89,1025.49,
08132013,234551.240,$DERIV,1026.9,1025.5,
08132013,234552.254,$DERIV,1026.9,1025.5,
08132013,234553.268,$DERIV,1026.89,1025.49,
08132013,234554.282,$DERIV,1026.89,1025.49,
08132013,234555.296,$DERIV,1026.88,1025.48,
08132013,234556.310,$DERIV,1026.9,1025.5,
08132013,234557.324,$DERIV,1026.92,1025.52,
08132013,234558.338,$DERIV,1026.94,1025.54,
08132013,234559.368,$DERIV,1026.94,1025.54,
08132013,234600.382,$DERIV,1026.94,1025.54,
08132013,234601.396,$DERIV,1026.94,1025.54,
08132013,234602.410,$DERIV,1026.94,1025.54,
08132013,234603.424,$DERIV,1026.94,1025.54,
08132013,234604.438,$DERIV,1026.93,1025.53,
08132013,234605.452,$DERIV,1026.93,1025.53,
08132013,234606.466,$DERIV,1026.92,1025.52,
08132013,234607.480,$DERIV,1026.91,1025.51,
08132013,234608.494,$DERIV,1026.89,1025.49,
08132013,234609.508,$DERIV,1026.87,1025.47,
08132013,234610.522,$DERIV,1026.87,1025.47,
08132013,234611.536,$DERIV,1026.89,1025.49,
08132013,234612.550,$DERIV,1026.92,1025.52,
08132013,234613.564,$DERIV,1026.93,1025.53,
08132013,234614.578,$DERIV,1026.93,1025.53,
08132013,234615.593,$DERIV,1026.91,1025.51,
08132013,234616.607,$DERIV,1026.88,1025.48,
08132013,234617.621,$DERIV,1026.88,1025.48,
08132013,234618.635,$DERIV,1026.92,1025.52,
08132013,234619.649,$DERIV,1026.95,1025.55,
08132013,234620.663,$DERIV,1026.93,1025.53,
08132013,234621.677,$DERIV,1026.86,1025.46,
08132013,234622.691,$DERIV,1026.83,1025.43,
08132013,234623.705,$DERIV,1026.84,1025.44,
08132013,234624.719,$DERIV,1026.89,1025.49,
08132013,234625.733,$DERIV,1026.89,1025.49,
08132013,234626.747,$DERIV,1026.91,1025.51,
08132013,234627.761,$DERIV,1026.91,1025.51,
08132013,234628.775,$DERIV,1026.88,1025.48,
08132013,234629.789,$DERIV,1026.86,1025.46,
08132013,234630.803,$DERIV,1026.88,1025.48,
08132013,234631.817,$DERIV,1026.91,1025.51,
08132013,234632.832,$DERIV,1026.92,1025.52,
08132013,234633.846,$DERIV,1026.93,1025.53,
08132013,234634.860,$DERIV,1026.92,1025.52,
08132013,234635.874,$DERIV,1026.91,1025.51,
08132013,234636.888,$DERIV,1026.91,1025.51,
08132013,234637.902,$DERIV,1026.89,1025.49,
08132013,234638.916,$DERIV,1026.9,1025.5,
08132013,234639.930,$DERIV,1026.92,1025.52,
08132013,234640.944,$DERIV,1026.91,1025.51,
08132013,234641.958,$DERIV,1026.9,1025.5,
08132013,234642.972,$DERIV,1026.89,1025.49,
08132013,234643.986,$DERIV,1026.89,1025.49,
08132013,234645.000,$DERIV,1026.88,1025.48,
08132013,234646.014,$DERIV,1026.89,1025.49,
08132013,234647.028,$DERIV,1026.9,1025.5,
08132013,234648.042,$DERIV,1026.91,1025.51,
08132013,234649.056,$DERIV,1026.92,1025.52,
08132013,234650.071,$DERIV,1026.93,1025.53,
08132013,234651.085,$DERIV,1026.92,1025.52,
08132013,234652.099,$DERIV,1026.89,1025.49,
08132013,234653.113,$DERIV,1026.88,1025.48,
08132013,234654.127,$DERIV,1026.87,1025.47,
08132013,234655.141,$DERIV,1026.87,1025.47,
08132013,234656.155,$DERIV,1026.88,1025.48,
08132013,234657.169,$DERIV,1026.89,1025.49,
08132013,234658.183,$DERIV,1026.89,1025.49,
08132013,234659.197,$DERIV,1026.89,1025.49,
08132013,234700.211,$DERIV,1026.9,1025.5,
08132013,234701.225,$DERIV,1026.92,1025.52,
08132013,234702.239,$DERIV,1026.92,1025.52,
08132013,234703.253,$DERIV,1026.92,1025.52,
08132013,234704.267,$DERIV,1026.92,1025.52,
08132013,234705.281,$DERIV,1026.9,1025.5,
08132013,234706.295,$DERIV,1026.9,1025.5,
08132013,234707.310,$DERIV,1026.89,1025.49,
08132013,234708.324,$DERIV,1026.89,1025.49,
08132013,234709.338,$DERIV,1026.9,1025.5,
08132013,234710.352,$DERIV,1026.89,1025.49,
08132013,234711.366,$DERIV,1026.87,1025.47,
08132013,234712.380,$DERIV,1026.86,1025.46,
08132013,234713.394,$DERIV,1026.88,1025.48,
08132013,234714.408,$DERIV,1026.94,1025.54,
08132013,234715.422,$DERIV,1026.97,1025.57,
08132013,234716.436,$DERIV,1026.96,1025.56,
08132013,234717.450,$DERIV,1026.96,1025.56,
08132013,234718.464,$DERIV,1026.92,1025.52,
08132013,234719.478,$DERIV,1026.89,1025.49,
08132013,234720.508,$DERIV,1026.88,1025.48,
08132013,234721.522,$DERIV,1026.9,1025.5,
08132013,234722.536,$DERIV,1026.91,1025.51,
08132013,234723.550,$DERIV,1026.89,1025.49,
08132013,234724.564,$DERIV,1026.86,1025.46,
08132013,234725.578,$DERIV,1026.85,1025.45,
08132013,234726.592,$DERIV,1026.86,1025.46,
08132013,234727.606,$DERIV,1026.88,1025.48,
08132013,234728.620,$DERIV,1026.88,1025.48,
08132013,234729.634,$DERIV,1026.88,1025.48,
08132013,234730.648,$DERIV,1026.89,1025.49,
08132013,234731.663,$DERIV,1026.92,1025.52,
08132013,234732.677,$DERIV,1026.95,1025.55,
08132013,234733.691,$DERIV,1026.95,1025.55,
08132013,234734.705,$DERIV,1026.93,1025.53,
08132013,234735.719,$DERIV,1026.9,1025.5,
08132013,234736.733,$DERIV,1026.88,1025.48,
08132013,234737.747,$DERIV,1026.88,1025.48,
08132013,234738.761,$DERIV,1026.87,1025.47,
08132013,234739.775,$DERIV,1026.87,1025.47,
08132013,234740.789,$DERIV,1026.87,1025.47,
08132013,234741.803,$DERIV,1026.87,1025.47,
08132013,234742.817,$DERIV,1026.87,1025.47,
08132013,234743.831,$DERIV,1026.89,1025.49,
08132013,234744.845,$DERIV,1026.9,1025.5,
08132013,234745.859,$DERIV,1026.92,1025.52,
08132013,234746.873,$DERIV,1026.92,1025.52,
08132013,234747.887,$DERIV,1026.92,1025.52,
08132013,234748.917,$DERIV,1026.92,1025.52,
08132013,234749.931,$DERIV,1026.92,1025.52,
08132013,234750.945,$DERIV,1026.92,1025.52,
08132013,234751.959,$DERIV,1026.89,1025.49,
08132013,234752.973,$DERIV,1026.86,1025.46,
08132013,234753.987,$DERIV,1026.84,1025.44,
08132013,234755.001,$DERIV,1026.84,1025.44,
08132013,234756.016,$DERIV,1026.88,1025.48,
08132013,234757.030,$DERIV,1026.92,1025.52,
08132013,234758.044,$DERIV,1026.93,1025.53,
08132013,234759.058,$DERIV,1026.94,1025.54,
08132013,234800.072,$DERIV,1026.94,1025.54,
08132013,234801.086,$DERIV,1026.94,1025.54,
08132013,234802.100,$DERIV,1026.94,1025.54,
08132013,234803.114,$DERIV,1026.91,1025.51,
08132013,234804.128,$DERIV,1026.89,1025.49,
08132013,234805.142,$DERIV,1026.88,1025.48,
08132013,234806.156,$DERIV,1026.88,1025.48,
08132013,234807.170,$DERIV,1026.87,1025.47,
08132013,234808.184,$DERIV,1026.85,1025.45,
08132013,234809.198,$DERIV,1026.85,1025.45,
08132013,234810.212,$DERIV,1026.85,1025.45,
08132013,234811.226,$DERIV,1026.89,1025.49,
08132013,234812.240,$DERIV,1026.92,1025.52,
08132013,234813.255,$DERIV,1026.93,1025.53,
08132013,234814.269,$DERIV,1026.92,1025.52,
08132013,234815.283,$DERIV,1026.9,1025.5,
08132013,234816.297,$DERIV,1026.89,1025.49,
08132013,234817.311,$DERIV,1026.9,1025.5,
08132013,234818.325,$DERIV,1026.9,1025.5,
08132013,234819.339,$DERIV,1026.9,1025.5,
08132013,234820.353,$DERIV,1026.9,1025.5,
08132013,234821.367,$DERIV,1026.89,1025.49,
08132013,234822.381,$DERIV,1026.86,1025.46,
08132013,234823.395,$DERIV,1026.84,1025.44,
08132013,234824.409,$DERIV,1026.86,1025.46,
08132013,234825.423,$DERIV,1026.92,1025.52,
08132013,234826.437,$DERIV,1026.96,1025.56,
08132013,234827.451,$DERIV,1026.96,1025.56,
08132013,234828.465,$DERIV,1026.93,1025.53,
08132013,234829.479,$DERIV,1026.89,1025.49,
08132013,234830.494,$DERIV,1026.87,1025.47,
08132013,234831.508,$DERIV,1026.87,1025.47,
08132013,234832.522,$DERIV,1026.87,1025.47,
08132013,234833.536,$DERIV,1026.88,1025.48,
08132013,234834.550,$DERIV,1026.88,1025.48,
08132013,234835.564,$DERIV,1026.88,1025.48,
08132013,234836.578,$DERIV,1026.88,1025.48,
08132013,234837.592,$DERIV,1026.88,1025.48,
08132013,234838.606,$DERIV,1026.88,1025.48,
08132013,234839.620,$DERIV,1026.88,1025.48,
08132013,234840.634,$DERIV,1026.91,1025.51,
08132013,234841.648,$DERIV,1026.92,1025.52,
08132013,234842.662,$DERIV,1026.92,1025.52,
08132013,234843.676,$DERIV,1026.92,1025.52,
08132013,234844.690,$DERIV,1026.9,1025.5,
08132013,234845.704,$DERIV,1026.88,1025.48,
08132013,234846.718,$DERIV,1026.88,1025.48,
08132013,234847.732,$DERIV,1026.89,1025.49,
08132013,234848.747,$DERIV,1026.89,1025.49,
08132013,234849.761,$DERIV,1026.89,1025.49,
08132013,234850.775,$DERIV,1026.88,1025.48,
08132013,234851.789,$DERIV,1026.87,1025.47,
08132013,234852.803,$DERIV,1026.87,1025.47,
08132013,234853.817,$DERIV,1026.87,1025.47,
08132013,234854.831,$DERIV,1026.89,1025.49,
08132013,234855.845,$DERIV,1026.9,1025.5,
08132013,234856.859,$DERIV,1026.91,1025.51,
08132013,234857.873,$DERIV,1026.92,1025.52,
08132013,234858.887,$DERIV,1026.89,1025.49,
08132013,234859.901,$DERIV,1026.87,1025.47,
08132013,234900.915,$DERIV,1026.87,1025.47,
08132013,234901.929,$DERIV,1026.88,1025.48,
08132013,234902.943,$DERIV,1026.91,1025.51,
08132013,234903.957,$DERIV,1026.91,1025.51,
08132013,234904.971,$DERIV,1026.92,1025.52,
08132013,234905.985,$DERIV,1026.9,1025.5,
08132013,234906.999,$DERIV,1026.87,1025.47,
08132013,234908.014,$DERIV,1026.86,1025.46,
08132013,234909.028,$DERIV,1026.87,1025.47,
08132013,234910.042,$DERIV,1026.89,1025.49,
08132013,234911.056,$DERIV,1026.9,1025.5,
08132013,234912.070,$DERIV,1026.9,1025.5,
08132013,234913.084,$DERIV,1026.89,1025.49,
08132013,234914.098,$DERIV,1026.89,1025.49,
08132013,234915.112,$DERIV,1026.89,1025.49,
08132013,234916.126,$DERIV,1026.89,1025.49,
08132013,234917.140,$DERIV,1026.89,1025.49,
08132013,234918.154,$DERIV,1026.89,1025.49,
08132013,234919.168,$DERIV,1026.89,1025.49,
08132013,234920.182,$DERIV,1026.88,1025.48,
08132013,234921.196,$DERIV,1026.87,1025.47,
08132013,234922.210,$DERIV,1026.87,1025.47,
08132013,234923.224,$DERIV,1026.87,1025.47,
08132013,234924.238,$DERIV,1026.89,1025.49,
08132013,234925.252,$DERIV,1026.91,1025.51,
08132013,234926.266,$DERIV,1026.91,1025.51,
08132013,234927.281,$DERIV,1026.91,1025.51,
08132013,234928.295,$DERIV,1026.9,1025.5,
08132013,234929.309,$DERIV,1026.89,1025.49,
08132013,234930.323,$DERIV,1026.88,1025.48,
08132013,234931.337,$DERIV,1026.88,1025.48,
08132013,234932.351,$DERIV,1026.87,1025.47,
08132013,234933.365,$DERIV,1026.86,1025.46,
08132013,234934.379,$DERIV,1026.86,1025.46,
08132013,234935.393,$DERIV,1026.88,1025.48,
08132013,234936.407,$DERIV,1026.9,1025.5,
08132013,234937.421,$DERIV,1026.9,1025.5,
08132013,234938.435,$DERIV,1026.9,1025.5,
08132013,234939.449,$DERIV,1026.87,1025.47,
08132013,234940.463,$DERIV,1026.86,1025.46,
08132013,234941.477,$DERIV,1026.89,1025.49,
08132013,234942.491,$DERIV,1026.9,1025.5,
08132013,234943.505,$DERIV,1026.9,1025.5,
08132013,234944.519,$DERIV,1026.9,1025.5,
08132013,234945.533,$DERIV,1026.89,1025.49,
08132013,234946.548,$DERIV,1026.87,1025.47,
08132013,234947.562,$DERIV,1026.85,1025.45,
08132013,234948.576,$DERIV,1026.85,1025.45,
08132013,234949.590,$DERIV,1026.86,1025.46,
08132013,234950.604,$DERIV,1026.88,1025.48,
08132013,234951.618,$DERIV,1026.88,1025.48,
08132013,234952.632,$DERIV,1026.89,1025.49,
08132013,234953.646,$DERIV,1026.89,1025.49,
08132013,234954.660,$DERIV,1026.88,1025.48,
08132013,234955.674,$DERIV,1026.88,1025.48,
08132013,234956.688,$DERIV,1026.87,1025.47,
08132013,234957.702,$DERIV,1026.87,1025.47,
08132013,234958.716,$DERIV,1026.87,1025.47,
08132013,234959.730,$DERIV,1026.87,1025.47,
08132013,235000.744,$DERIV,1026.87,1025.47,
08132013,235001.758,$DERIV,1026.87,1025.47,
08132013,235002.772,$DERIV,1026.87,1025.47,
08132013,235003.786,$DERIV,1026.87,1025.47,
08132013,235004.800,$DERIV,1026.88,1025.48,
08132013,235005.814,$DERIV,1026.89,1025.49,
08132013,235006.829,$DERIV,1026.89,1025.49,
08132013,235007.843,$DERIV,1026.9,1025.5,
08132013,235008.857,$DERIV,1026.89,1025.49,
08132013,235009.902,$DERIV,1026.87,1025.47,
08132013,235010.916,$DERIV,1026.86,1025.46,
08132013,235011.930,$DERIV,1026.9,1025.5,
08132013,235012.944,$DERIV,1026.94,1025.54,
08132013,235013.958,$DERIV,1026.94,1025.54,
08132013,235014.972,$DERIV,1026.9,1025.5,
08132013,235015.986,$DERIV,1026.86,1025.46,
08132013,235017.000,$DERIV,1026.86,1025.46,
08132013,235018.014,$DERIV,1026.86,1025.46,
08132013,235019.028,$DERIV,1026.88,1025.48,
08132013,235020.042,$DERIV,1026.89,1025.49,
08132013,235021.056,$DERIV,1026.86,1025.46,
08132013,235022.071,$DERIV,1026.84,1025.44,
08132013,235023.085,$DERIV,1026.85,1025.45,
08132013,235024.099,$DERIV,1026.88,1025.48,
08132013,235025.113,$DERIV,1026.89,1025.49,
08132013,235026.127,$DERIV,1026.88,1025.48,
08132013,235027.141,$DERIV,1026.86,1025.46,
08132013,235028.155,$DERIV,1026.86,1025.46,
08132013,235029.169,$DERIV,1026.88,1025.48,
08132013,235030.183,$DERIV,1026.91,1025.51,
08132013,235031.197,$DERIV,1026.93,1025.53,
08132013,235032.211,$DERIV,1026.93,1025.53,
08132013,235033.225,$DERIV,1026.89,1025.49,
08132013,235034.239,$DERIV,1026.85,1025.45,
08132013,235035.253,$DERIV,1026.83,1025.43,
08132013,235036.267,$DERIV,1026.85,1025.45,
08132013,235037.281,$DERIV,1026.88,1025.48,
08132013,235038.295,$DERIV,1026.9,1025.5,
08132013,235039.309,$DERIV,1026.9,1025.5,
08132013,235040.323,$DERIV,1026.89,1025.49,
08132013,235041.338,$DERIV,1026.86,1025.46,
08132013,235042.352,$DERIV,1026.84,1025.44,
08132013,235043.366,$DERIV,1026.83,1025.43,
08132013,235044.380,$DERIV,1026.85,1025.45,
08132013,235045.394,$DERIV,1026.88,1025.48,
08132013,235046.408,$DERIV,1026.89,1025.49,
08132013,235047.422,$DERIV,1026.91,1025.51,
08132013,235048.436,$DERIV,1026.89,1025.49,
08132013,235049.450,$DERIV,1026.86,1025.46,
08132013,235050.464,$DERIV,1026.86,1025.46,
08132013,235051.478,$DERIV,1026.84,1025.44,
08132013,235052.492,$DERIV,1026.84,1025.44,
08132013,235053.506,$DERIV,1026.84,1025.44,
08132013,235054.520,$DERIV,1026.85,1025.45,
08132013,235055.534,$DERIV,1026.86,1025.46,
08132013,235056.548,$DERIV,1026.86,1025.46,
08132013,235057.562,$DERIV,1026.88,1025.48,
08132013,235058.576,$DERIV,1026.89,1025.49,
08132013,235059.590,$DERIV,1026.89,1025.49,
08132013,235100.604,$DERIV,1026.89,1025.49,
08132013,235101.619,$DERIV,1026.89,1025.49,
08132013,235102.633,$DERIV,1026.89,1025.49,
08132013,235103.647,$DERIV,1026.88,1025.48,
08132013,235104.661,$DERIV,1026.88,1025.48,
08132013,235105.675,$DERIV,1026.88,1025.48,
08132013,235106.689,$DERIV,1026.88,1025.48,
08132013,235107.703,$DERIV,1026.88,1025.48,
08132013,235108.717,$DERIV,1026.88,1025.48,
08132013,235109.731,$DERIV,1026.87,1025.47,
08132013,235110.745,$DERIV,1026.87,1025.47,
08132013,235111.759,$DERIV,1026.85,1025.45,
08132013,235112.773,$DERIV,1026.84,1025.44,
08132013,235113.787,$DERIV,1026.87,1025.47,
08132013,235114.801,$DERIV,1026.9,1025.5,
08132013,235115.815,$DERIV,1026.92,1025.52,
08132013,235116.829,$DERIV,1026.92,1025.52,
08132013,235117.843,$DERIV,1026.89,1025.49,
08132013,235118.857,$DERIV,1026.86,1025.46,
08132013,235119.871,$DERIV,1026.85,1025.45,
08132013,235120.886,$DERIV,1026.85,1025.45,
08132013,235121.900,$DERIV,1026.86,1025.46,
08132013,235122.914,$DERIV,1026.86,1025.46,
08132013,235123.928,$DERIV,1026.85,1025.45,
08132013,235124.942,$DERIV,1026.86,1025.46,
08132013,235125.956,$DERIV,1026.88,1025.48,
08132013,235126.970,$DERIV,1026.9,1025.5,
08132013,235127.984,$DERIV,1026.9,1025.5,
08132013,235128.998,$DERIV,1026.9,1025.5,
08132013,235130.012,$DERIV,1026.9,1025.5,
08132013,235131.026,$DERIV,1026.89,1025.49,
08132013,235132.040,$DERIV,1026.89,1025.49,
08132013,235133.054,$DERIV,1026.89,1025.49,
08132013,235134.068,$DERIV,1026.86,1025.46,
08132013,235135.082,$DERIV,1026.84,1025.44,
08132013,235136.096,$DERIV,1026.83,1025.43,
08132013,235137.110,$DERIV,1026.84,1025.44,
08132013,235138.124,$DERIV,1026.89,1025.49,
08132013,235139.138,$DERIV,1026.91,1025.51,
08132013,235140.153,$DERIV,1026.91,1025.51,
08132013,235141.167,$DERIV,1026.91,1025.51,
08132013,235142.181,$DERIV,1026.9,1025.5,
08132013,235143.195,$DERIV,1026.88,1025.48,
08132013,235144.209,$DERIV,1026.87,1025.47,
08132013,235145.223,$DERIV,1026.87,1025.47,
08132013,235146.237,$DERIV,1026.89,1025.49,
08132013,235147.251,$DERIV,1026.9,1025.5,
08132013,235148.265,$DERIV,1026.87,1025.47,
08132013,235149.279,$DERIV,1026.8,1025.4,
08132013,235150.293,$DERIV,1026.78,1025.38,
08132013,235151.307,$DERIV,1026.78,1025.38,
08132013,235152.321,$DERIV,1026.82,1025.42,
08132013,235153.335,$DERIV,1026.91,1025.51,
08132013,235154.349,$DERIV,1026.94,1025.54,
08132013,235155.363,$DERIV,1026.91,1025.51,
08132013,235156.377,$DERIV,1026.85,1025.45,
08132013,235157.391,$DERIV,1026.83,1025.43,
08132013,235158.405,$DERIV,1026.84,1025.44,
08132013,235159.420,$DERIV,1026.86,1025.46,
08132013,235200.434,$DERIV,1026.87,1025.47,
08132013,235201.448,$DERIV,1026.87,1025.47,
08132013,235202.462,$DERIV,1026.87,1025.47,
08132013,235203.476,$DERIV,1026.86,1025.46,
08132013,235204.490,$DERIV,1026.86,1025.46,
08132013,235205.504,$DERIV,1026.87,1025.47,
08132013,235206.518,$DERIV,1026.88,1025.48,
08132013,235207.532,$DERIV,1026.88,1025.48,
08132013,235208.546,$DERIV,1026.88,1025.48,
08132013,235209.560,$DERIV,1026.88,1025.48,
08132013,235210.574,$DERIV,1026.87,1025.47,
08132013,235211.588,$DERIV,1026.87,1025.47,
08132013,235212.602,$DERIV,1026.88,1025.48,
08132013,235213.616,$DERIV,1026.88,1025.48,
08132013,235214.630,$DERIV,1026.88,1025.48,
08132013,235215.644,$DERIV,1026.87,1025.47,
08132013,235216.658,$DERIV,1026.85,1025.45,
08132013,235217.672,$DERIV,1026.83,1025.43,
08132013,235218.687,$DERIV,1026.84,1025.44,
08132013,235219.701,$DERIV,1026.87,1025.47,
08132013,235220.715,$DERIV,1026.89,1025.49,
08132013,235221.729,$DERIV,1026.89,1025.49,
08132013,235222.743,$DERIV,1026.88,1025.48,
08132013,235223.757,$DERIV,1026.87,1025.47,
08132013,235224.771,$DERIV,1026.87,1025.47,
08132013,235225.785,$DERIV,1026.86,1025.46,
08132013,235226.799,$DERIV,1026.87,1025.47,
08132013,235227.813,$DERIV,1026.87,1025.47,
08132013,235228.827,$DERIV,1026.87,1025.47,
08132013,235229.857,$DERIV,1026.86,1025.46,
08132013,235230.871,$DERIV,1026.87,1025.47,
08132013,235231.885,$DERIV,1026.89,1025.49,
08132013,235232.899,$DERIV,1026.88,1025.48,
08132013,235233.913,$DERIV,1026.85,1025.45,
08132013,235234.927,$DERIV,1026.85,1025.45,
08132013,235235.941,$DERIV,1026.84,1025.44,
08132013,235236.955,$DERIV,1026.84,1025.44,
08132013,235237.969,$DERIV,1026.86,1025.46,
08132013,235238.983,$DERIV,1026.87,1025.47,
08132013,235239.997,$DERIV,1026.88,1025.48,
08132013,235241.011,$DERIV,1026.88,1025.48,
08132013,235242.025,$DERIV,1026.88,1025.48,
08132013,235243.039,$DERIV,1026.88,1025.48,
08132013,235244.053,$DERIV,1026.87,1025.47,
08132013,235245.067,$DERIV,1026.87,1025.47,
08132013,235246.082,$DERIV,1026.87,1025.47,
08132013,235247.096,$DERIV,1026.87,1025.47,
08132013,235248.110,$DERIV,1026.87,1025.47,
08132013,235249.124,$DERIV,1026.86,1025.46,
08132013,235250.138,$DERIV,1026.86,1025.46,
08132013,235251.152,$DERIV,1026.86,1025.46,
08132013,235252.166,$DERIV,1026.87,1025.47,
08132013,235253.180,$DERIV,1026.87,1025.47,
08132013,235254.194,$DERIV,1026.87,1025.47,
08132013,235255.208,$DERIV,1026.87,1025.47,
08132013,235256.222,$DERIV,1026.87,1025.47,
08132013,235257.236,$DERIV,1026.87,1025.47,
08132013,235258.250,$DERIV,1026.87,1025.47,
08132013,235259.264,$DERIV,1026.87,1025.47,
08132013,235300.278,$DERIV,1026.85,1025.45,
08132013,235301.292,$DERIV,1026.83,1025.43,
08132013,235302.306,$DERIV,1026.82,1025.42,
08132013,235303.320,$DERIV,1026.82,1025.42,
08132013,235304.334,$DERIV,1026.86,1025.46,
08132013,235305.348,$DERIV,1026.86,1025.46,
08132013,235306.363,$DERIV,1026.89,1025.49,
08132013,235307.377,$DERIV,1026.9,1025.5,
08132013,235308.391,$DERIV,1026.89,1025.49,
08132013,235309.405,$DERIV,1026.85,1025.45,
08132013,235310.419,$DERIV,1026.83,1025.43,
08132013,235311.433,$DERIV,1026.83,1025.43,
08132013,235312.447,$DERIV,1026.86,1025.46,
08132013,235313.461,$DERIV,1026.91,1025.51,
08132013,235314.491,$DERIV,1026.91,1025.51,
08132013,235315.505,$DERIV,1026.85,1025.45,
08132013,235316.519,$DERIV,1026.85,1025.45,
08132013,235317.533,$DERIV,1026.8,1025.4,
08132013,235318.547,$DERIV,1026.78,1025.38,
08132013,235319.561,$DERIV,1026.82,1025.42,
08132013,235320.575,$DERIV,1026.87,1025.47,
08132013,235321.589,$DERIV,1026.89,1025.49,
08132013,235322.603,$DERIV,1026.88,1025.48,
08132013,235323.617,$DERIV,1026.86,1025.46,
08132013,235324.631,$DERIV,1026.87,1025.47,
08132013,235325.645,$DERIV,1026.89,1025.49,
08132013,235326.659,$DERIV,1026.91,1025.51,
08132013,235327.673,$DERIV,1026.91,1025.51,
08132013,235328.687,$DERIV,1026.89,1025.49,
08132013,235329.701,$DERIV,1026.84,1025.44,
08132013,235330.715,$DERIV,1026.8,1025.4,
08132013,235331.729,$DERIV,1026.8,1025.4,
08132013,235332.744,$DERIV,1026.83,1025.43,
08132013,235333.758,$DERIV,1026.86,1025.46,
08132013,235334.772,$DERIV,1026.87,1025.47,
08132013,235335.786,$DERIV,1026.86,1025.46,
08132013,235336.800,$DERIV,1026.85,1025.45,
08132013,235337.814,$DERIV,1026.87,1025.47,
08132013,235338.828,$DERIV,1026.89,1025.49,
08132013,235339.842,$DERIV,1026.89,1025.49,
08132013,235340.856,$DERIV,1026.88,1025.48,
08132013,235341.870,$DERIV,1026.86,1025.46,
08132013,235342.884,$DERIV,1026.85,1025.45,
08132013,235343.898,$DERIV,1026.85,1025.45,
08132013,235344.912,$DERIV,1026.85,1025.45,
08132013,235345.926,$DERIV,1026.85,1025.45,
08132013,235346.940,$DERIV,1026.85,1025.45,
08132013,235347.954,$DERIV,1026.85,1025.45,
08132013,235348.968,$DERIV,1026.85,1025.45,
08132013,235349.982,$DERIV,1026.85,1025.45,
08132013,235350.996,$DERIV,1026.87,1025.47,
08132013,235352.010,$DERIV,1026.88,1025.48,
08132013,235353.024,$DERIV,1026.89,1025.49,
08132013,235354.039,$DERIV,1026.88,1025.48,
08132013,235355.053,$DERIV,1026.85,1025.45,
08132013,235356.067,$DERIV,1026.84,1025.44,
08132013,235357.096,$DERIV,1026.85,1025.45,
08132013,235358.110,$DERIV,1026.87,1025.47,
08132013,235359.124,$DERIV,1026.89,1025.49,
08132013,235400.138,$DERIV,1026.89,1025.49,
08132013,235401.152,$DERIV,1026.89,1025.49,
08132013,235402.166,$DERIV,1026.86,1025.46,
08132013,235403.181,$DERIV,1026.85,1025.45,
08132013,235404.195,$DERIV,1026.84,1025.44,
08132013,235405.209,$DERIV,1026.85,1025.45,
08132013,235406.223,$DERIV,1026.85,1025.45,
08132013,235407.237,$DERIV,1026.86,1025.46,
08132013,235408.251,$DERIV,1026.86,1025.46,
08132013,235409.265,$DERIV,1026.87,1025.47,
08132013,235410.279,$DERIV,1026.87,1025.47,
08132013,235411.293,$DERIV,1026.86,1025.46,
08132013,235412.307,$DERIV,1026.85,1025.45,
08132013,235413.321,$DERIV,1026.84,1025.44,
08132013,235414.335,$DERIV,1026.86,1025.46,
08132013,235415.349,$DERIV,1026.88,1025.48,
08132013,235416.363,$DERIV,1026.87,1025.47,
08132013,235417.377,$DERIV,1026.86,1025.46,
08132013,235418.391,$DERIV,1026.85,1025.45,
08132013,235419.405,$DERIV,1026.85,1025.45,
08132013,235420.419,$DERIV,1026.86,1025.46,
08132013,235421.433,$DERIV,1026.87,1025.47,
08132013,235422.447,$DERIV,1026.88,1025.48,
08132013,235423.461,$DERIV,1026.87,1025.47,
08132013,235424.475,$DERIV,1026.85,1025.45,
08132013,235425.490,$DERIV,1026.84,1025.44,
08132013,235426.504,$DERIV,1026.85,1025.45,
08132013,235427.518,$DERIV,1026.86,1025.46,
08132013,235428.532,$DERIV,1026.86,1025.46,
08132013,235429.546,$DERIV,1026.87,1025.47,
08132013,235430.560,$DERIV,1026.87,1025.47,
08132013,235431.574,$DERIV,1026.87,1025.47,
08132013,235432.588,$DERIV,1026.86,1025.46,
08132013,235433.602,$DERIV,1026.85,1025.45,
08132013,235434.616,$DERIV,1026.85,1025.45,
08132013,235435.630,$DERIV,1026.85,1025.45,
08132013,235436.644,$DERIV,1026.86,1025.46,
08132013,235437.658,$DERIV,1026.86,1025.46,
08132013,235438.672,$DERIV,1026.86,1025.46,
08132013,235439.686,$DERIV,1026.85,1025.45,
08132013,235440.700,$DERIV,1026.86,1025.46,
08132013,235441.714,$DERIV,1026.86,1025.46,
08132013,235442.728,$DERIV,1026.89,1025.49,
08132013,235443.742,$DERIV,1026.89,1025.49,
08132013,235444.756,$DERIV,1026.88,1025.48,
08132013,235445.770,$DERIV,1026.84,1025.44,
08132013,235446.784,$DERIV,1026.83,1025.43,
08132013,235447.799,$DERIV,1026.83,1025.43,
08132013,235448.813,$DERIV,1026.87,1025.47,
08132013,235449.827,$DERIV,1026.86,1025.46,
08132013,235450.841,$DERIV,1026.85,1025.45,
08132013,235451.855,$DERIV,1026.85,1025.45,
08132013,235452.869,$DERIV,1026.84,1025.44,
08132013,235453.898,$DERIV,1026.85,1025.45,
08132013,235454.912,$DERIV,1026.86,1025.46,
08132013,235455.927,$DERIV,1026.86,1025.46,
08132013,235456.941,$DERIV,1026.85,1025.45,
08132013,235457.955,$DERIV,1026.86,1025.46,
08132013,235458.969,$DERIV,1026.89,1025.49,
08132013,235459.983,$DERIV,1026.91,1025.51,
08132013,235500.997,$DERIV,1026.89,1025.49,
08132013,235502.011,$DERIV,1026.83,1025.43,
08132013,235503.025,$DERIV,1026.83,1025.43,
08132013,235504.039,$DERIV,1026.8,1025.4,
08132013,235505.053,$DERIV,1026.8,1025.4,
08132013,235506.067,$DERIV,1026.82,1025.42,
08132013,235507.097,$DERIV,1026.85,1025.45,
08132013,235508.111,$DERIV,1026.87,1025.47,
08132013,235509.125,$DERIV,1026.87,1025.47,
08132013,235510.139,$DERIV,1026.87,1025.47,
08132013,235511.153,$DERIV,1026.87,1025.47,
08132013,235512.167,$DERIV,1026.87,1025.47,
08132013,235513.181,$DERIV,1026.87,1025.47,
08132013,235514.195,$DERIV,1026.87,1025.47,
08132013,235515.209,$DERIV,1026.87,1025.47,
08132013,235516.223,$DERIV,1026.86,1025.46,
08132013,235517.237,$DERIV,1026.85,1025.45,
08132013,235518.251,$DERIV,1026.85,1025.45,
08132013,235519.265,$DERIV,1026.86,1025.46,
08132013,235520.279,$DERIV,1026.86,1025.46,
08132013,235521.293,$DERIV,1026.85,1025.45,
08132013,235522.307,$DERIV,1026.84,1025.44,
08132013,235523.321,$DERIV,1026.83,1025.43,
08132013,235524.335,$DERIV,1026.84,1025.44,
08132013,235525.349,$DERIV,1026.84,1025.44,
08132013,235526.363,$DERIV,1026.87,1025.47,
08132013,235527.378,$DERIV,1026.88,1025.48,
08132013,235528.392,$DERIV,1026.89,1025.49,
08132013,235529.406,$DERIV,1026.89,1025.49,
08132013,235530.420,$DERIV,1026.88,1025.48,
08132013,235531.434,$DERIV,1026.87,1025.47,
08132013,235532.448,$DERIV,1026.86,1025.46,
08132013,235533.462,$DERIV,1026.86,1025.46,
08132013,235534.476,$DERIV,1026.86,1025.46,
08132013,235535.490,$DERIV,1026.85,1025.45,
08132013,235536.504,$DERIV,1026.85,1025.45,
08132013,235537.518,$DERIV,1026.83,1025.43,
08132013,235538.532,$DERIV,1026.83,1025.43,
08132013,235539.546,$DERIV,1026.84,1025.44,
08132013,235540.560,$DERIV,1026.89,1025.49,
08132013,235541.574,$DERIV,1026.92,1025.52,
08132013,235542.588,$DERIV,1026.92,1025.52,
08132013,235543.602,$DERIV,1026.87,1025.47,
08132013,235544.616,$DERIV,1026.87,1025.47,
08132013,235545.630,$DERIV,1026.83,1025.43,
08132013,235546.644,$DERIV,1026.82,1025.42,
08132013,235547.658,$DERIV,1026.83,1025.43,
08132013,235548.672,$DERIV,1026.85,1025.45,
08132013,235549.687,$DERIV,1026.87,1025.47,
08132013,235550.701,$DERIV,1026.88,1025.48,
08132013,235551.715,$DERIV,1026.87,1025.47,
08132013,235552.729,$DERIV,1026.85,1025.45,
08132013,235553.743,$DERIV,1026.83,1025.43,
08132013,235554.757,$DERIV,1026.84,1025.44,
08132013,235555.771,$DERIV,1026.84,1025.44,
08132013,235556.785,$DERIV,1026.86,1025.46,
08132013,235557.799,$DERIV,1026.87,1025.47,
08132013,235558.813,$DERIV,1026.85,1025.45,
08132013,235559.843,$DERIV,1026.84,1025.44,
08132013,235600.857,$DERIV,1026.84,1025.44,
08132013,235601.871,$DERIV,1026.86,1025.46,
08132013,235602.885,$DERIV,1026.88,1025.48,
08132013,235603.899,$DERIV,1026.87,1025.47,
08132013,235604.913,$DERIV,1026.84,1025.44,
08132013,235605.927,$DERIV,1026.84,1025.44,
08132013,235606.941,$DERIV,1026.83,1025.43,
08132013,235607.955,$DERIV,1026.84,1025.44,
08132013,235608.969,$DERIV,1026.87,1025.47,
08132013,235609.983,$DERIV,1026.89,1025.49,
08132013,235610.997,$DERIV,1026.87,1025.47,
08132013,235612.011,$DERIV,1026.82,1025.42,
08132013,235613.025,$DERIV,1026.81,1025.41,
08132013,235614.039,$DERIV,1026.83,1025.43,
08132013,235615.053,$DERIV,1026.88,1025.48,
08132013,235616.067,$DERIV,1026.9,1025.5,
08132013,235617.081,$DERIV,1026.9,1025.5,
08132013,235618.095,$DERIV,1026.88,1025.48,
08132013,235619.109,$DERIV,1026.83,1025.43,
08132013,235620.123,$DERIV,1026.81,1025.41,
08132013,235621.153,$DERIV,1026.84,1025.44,
08132013,235622.167,$DERIV,1026.9,1025.5,
08132013,235623.181,$DERIV,1026.93,1025.53,
08132013,235624.195,$DERIV,1026.92,1025.52,
08132013,235625.209,$DERIV,1026.87,1025.47,
08132013,235626.223,$DERIV,1026.82,1025.42,
08132013,235627.237,$DERIV,1026.8,1025.4,
08132013,235628.251,$DERIV,1026.8,1025.4,
08132013,235629.265,$DERIV,1026.8,1025.4,
08132013,235630.280,$DERIV,1026.81,1025.41,
08132013,235631.294,$DERIV,1026.85,1025.45,
08132013,235632.308,$DERIV,1026.89,1025.49,
08132013,235633.322,$DERIV,1026.9,1025.5,
08132013,235634.336,$DERIV,1026.89,1025.49,
08132013,235635.350,$DERIV,1026.87,1025.47,
08132013,235636.364,$DERIV,1026.86,1025.46,
08132013,235637.378,$DERIV,1026.84,1025.44,
08132013,235638.392,$DERIV,1026.84,1025.44,
08132013,235639.406,$DERIV,1026.84,1025.44,
08132013,235640.420,$DERIV,1026.84,1025.44,
08132013,235641.434,$DERIV,1026.84,1025.44,
08132013,235642.448,$DERIV,1026.84,1025.44,
08132013,235643.462,$DERIV,1026.85,1025.45,
08132013,235644.476,$DERIV,1026.85,1025.45,
08132013,235645.490,$DERIV,1026.84,1025.44,
08132013,235646.504,$DERIV,1026.84,1025.44,
08132013,235647.518,$DERIV,1026.84,1025.44,
08132013,235648.532,$DERIV,1026.84,1025.44,
08132013,235649.546,$DERIV,1026.85,1025.45,
08132013,235650.560,$DERIV,1026.85,1025.45,
08132013,235651.574,$DERIV,1026.88,1025.48,
08132013,235652.589,$DERIV,1026.9,1025.5,
08132013,235653.603,$DERIV,1026.91,1025.51,
08132013,235654.617,$DERIV,1026.88,1025.48,
08132013,235655.631,$DERIV,1026.83,1025.43,
08132013,235656.645,$DERIV,1026.81,1025.41,
08132013,235657.674,$DERIV,1026.81,1025.41,
08132013,235658.688,$DERIV,1026.83,1025.43,
08132013,235659.702,$DERIV,1026.85,1025.45,
08132013,235700.717,$DERIV,1026.86,1025.46,
08132013,235701.731,$DERIV,1026.86,1025.46,
08132013,235702.745,$DERIV,1026.85,1025.45,
08132013,235703.759,$DERIV,1026.84,1025.44,
08132013,235704.773,$DERIV,1026.85,1025.45,
08132013,235705.787,$DERIV,1026.9,1025.5,
08132013,235706.801,$DERIV,1026.91,1025.51,
08132013,235707.815,$DERIV,1026.91,1025.51,
08132013,235708.829,$DERIV,1026.88,1025.48,
08132013,235709.843,$DERIV,1026.88,1025.48,
08132013,235710.857,$DERIV,1026.83,1025.43,
08132013,235711.871,$DERIV,1026.81,1025.41,
08132013,235712.901,$DERIV,1026.81,1025.41,
08132013,235713.915,$DERIV,1026.83,1025.43,
08132013,235714.929,$DERIV,1026.84,1025.44,
08132013,235715.943,$DERIV,1026.85,1025.45,
08132013,235716.957,$DERIV,1026.85,1025.45,
08132013,235717.971,$DERIV,1026.87,1025.47,
08132013,235718.985,$DERIV,1026.89,1025.49,
08132013,235719.999,$DERIV,1026.89,1025.49,
08132013,235721.013,$DERIV,1026.91,1025.51,
08132013,235722.027,$DERIV,1026.9,1025.5,
08132013,235723.041,$DERIV,1026.87,1025.47,
08132013,235724.055,$DERIV,1026.85,1025.45,
08132013,235725.069,$DERIV,1026.84,1025.44,
08132013,235726.083,$DERIV,1026.84,1025.44,
08132013,235727.097,$DERIV,1026.84,1025.44,
08132013,235728.111,$DERIV,1026.82,1025.42,
08132013,235729.125,$DERIV,1026.81,1025.41,
08132013,235730.139,$DERIV,1026.83,1025.43,
08132013,235731.153,$DERIV,1026.83,1025.43,
08132013,235732.168,$DERIV,1026.91,1025.51,
08132013,235733.182,$DERIV,1026.97,1025.57,
08132013,235734.196,$DERIV,1026.97,1025.57,
08132013,235735.210,$DERIV,1026.91,1025.51,
08132013,235736.224,$DERIV,1026.82,1025.42,
08132013,235737.238,$DERIV,1026.79,1025.39,
08132013,235738.252,$DERIV,1026.79,1025.39,
08132013,235739.266,$DERIV,1026.82,1025.42,
08132013,235740.280,$DERIV,1026.86,1025.46,
08132013,235741.294,$DERIV,1026.88,1025.48,
08132013,235742.308,$DERIV,1026.88,1025.48,
08132013,235743.322,$DERIV,1026.87,1025.47,
08132013,235744.336,$DERIV,1026.83,1025.43,
08132013,235745.350,$DERIV,1026.82,1025.42,
08132013,235746.364,$DERIV,1026.85,1025.45,
08132013,235747.378,$DERIV,1026.91,1025.51,
08132013,235748.392,$DERIV,1026.94,1025.54,
08132013,235749.406,$DERIV,1026.94,1025.54,
08132013,235750.420,$DERIV,1026.91,1025.51,
08132013,235751.434,$DERIV,1026.89,1025.49,
08132013,235752.448,$DERIV,1026.86,1025.46,
08132013,235753.462,$DERIV,1026.86,1025.46,
08132013,235754.477,$DERIV,1026.83,1025.43,
08132013,235755.491,$DERIV,1026.82,1025.42,
08132013,235756.505,$DERIV,1026.81,1025.41,
08132013,235757.519,$DERIV,1026.83,1025.43,
08132013,235758.533,$DERIV,1026.84,1025.44,
08132013,235759.547,$DERIV,1026.84,1025.44,
08132013,235800.561,$DERIV,1026.84,1025.44,
08132013,235801.575,$DERIV,1026.86,1025.46,
08132013,235802.589,$DERIV,1026.89,1025.49,
08132013,235803.603,$DERIV,1026.91,1025.51,
08132013,235804.617,$DERIV,1026.91,1025.51,
08132013,235805.631,$DERIV,1026.91,1025.51,
08132013,235806.645,$DERIV,1026.89,1025.49,
08132013,235807.659,$DERIV,1026.88,1025.48,
08132013,235808.673,$DERIV,1026.87,1025.47,
08132013,235809.703,$DERIV,1026.86,1025.46,
08132013,235810.717,$DERIV,1026.83,1025.43,
08132013,235811.731,$DERIV,1026.82,1025.42,
08132013,235812.745,$DERIV,1026.83,1025.43,
08132013,235813.759,$DERIV,1026.87,1025.47,
08132013,235814.773,$DERIV,1026.88,1025.48,
08132013,235815.787,$DERIV,1026.86,1025.46,
08132013,235816.801,$DERIV,1026.84,1025.44,
08132013,235817.815,$DERIV,1026.84,1025.44,
08132013,235818.829,$DERIV,1026.87,1025.47,
08132013,235819.843,$DERIV,1026.89,1025.49,
08132013,235820.857,$DERIV,1026.9,1025.5,
08132013,235821.871,$DERIV,1026.89,1025.49,
08132013,235822.885,$DERIV,1026.87,1025.47,
08132013,235823.915,$DERIV,1026.86,1025.46,
08132013,235824.929,$DERIV,1026.85,1025.45,
08132013,235825.943,$DERIV,1026.85,1025.45,
08132013,235826.957,$DERIV,1026.84,1025.44,
08132013,235827.971,$DERIV,1026.83,1025.43,
08132013,235828.985,$DERIV,1026.82,1025.42,
08132013,235829.999,$DERIV,1026.82,1025.42,
08132013,235831.029,$DERIV,1026.85,1025.45,
08132013,235832.043,$DERIV,1026.89,1025.49,
08132013,235833.057,$DERIV,1026.9,1025.5,
08132013,235834.071,$DERIV,1026.89,1025.49,
08132013,235835.085,$DERIV,1026.88,1025.48,
08132013,235836.099,$DERIV,1026.88,1025.48,
08132013,235837.113,$DERIV,1026.88,1025.48,
08132013,235838.127,$DERIV,1026.88,1025.48,
08132013,235839.141,$DERIV,1026.88,1025.48,
08132013,235840.155,$DERIV,1026.84,1025.44,
08132013,235841.169,$DERIV,1026.81,1025.41,
08132013,235842.183,$DERIV,1026.79,1025.39,
08132013,235843.198,$DERIV,1026.81,1025.41,
08132013,235844.212,$DERIV,1026.86,1025.46,
08132013,235845.226,$DERIV,1026.86,1025.46,
08132013,235846.240,$DERIV,1026.91,1025.51,
08132013,235847.254,$DERIV,1026.93,1025.53,
08132013,235848.268,$DERIV,1026.91,1025.51,
08132013,235849.282,$DERIV,1026.85,1025.45,
08132013,235850.296,$DERIV,1026.82,1025.42,
08132013,235851.310,$DERIV,1026.81,1025.41,
08132013,235852.324,$DERIV,1026.84,1025.44,
08132013,235853.338,$DERIV,1026.88,1025.48,
08132013,235854.352,$DERIV,1026.89,1025.49,
08132013,235855.366,$DERIV,1026.88,1025.48,
08132013,235856.380,$DERIV,1026.88,1025.48,
08132013,235857.394,$DERIV,1026.84,1025.44,
08132013,235858.408,$DERIV,1026.81,1025.41,
08132013,235859.422,$DERIV,1026.8,1025.4,
08132013,235900.436,$DERIV,1026.82,1025.42,
08132013,235901.450,$DERIV,1026.88,1025.48,
08132013,235902.464,$DERIV,1026.91,1025.51,
08132013,235903.478,$DERIV,1026.92,1025.52,
08132013,235904.492,$DERIV,1026.91,1025.51,
08132013,235905.507,$DERIV,1026.86,1025.46,
08132013,235906.521,$DERIV,1026.83,1025.43,
08132013,235907.535,$DERIV,1026.83,1025.43,
08132013,235908.549,$DERIV,1026.81,1025.41,
08132013,235909.578,$DERIV,1026.81,1025.41,
08132013,235910.592,$DERIV,1026.82,1025.42,
08132013,235911.606,$DERIV,1026.86,1025.46,
08132013,235912.620,$DERIV,1026.87,1025.47,
08132013,235913.634,$DERIV,1026.87,1025.47,
08132013,235914.649,$DERIV,1026.86,1025.46,
08132013,235915.663,$DERIV,1026.86,1025.46,
08132013,235916.677,$DERIV,1026.85,1025.45,
08132013,235917.691,$DERIV,1026.85,1025.45,
08132013,235918.705,$DERIV,1026.85,1025.45,
08132013,235919.719,$DERIV,1026.84,1025.44,
08132013,235920.733,$DERIV,1026.83,1025.43,
08132013,235921.747,$DERIV,1026.84,1025.44,
08132013,235922.761,$DERIV,1026.85,1025.45,
08132013,235923.775,$DERIV,1026.83,1025.43,
08132013,235924.789,$DERIV,1026.82,1025.42,
08132013,235925.803,$DERIV,1026.83,1025.43,
08132013,235926.817,$DERIV,1026.86,1025.46,
08132013,235927.831,$DERIV,1026.87,1025.47,
08132013,235928.845,$DERIV,1026.87,1025.47,
08132013,235929.859,$DERIV,1026.88,1025.48,
08132013,235930.873,$DERIV,1026.87,1025.47,
08132013,235931.887,$DERIV,1026.86,1025.46,
08132013,235932.901,$DERIV,1026.85,1025.45,
08132013,235933.915,$DERIV,1026.84,1025.44,
08132013,235934.929,$DERIV,1026.84,1025.44,
08132013,235935.943,$DERIV,1026.83,1025.43,
08132013,235936.958,$DERIV,1026.83,1025.43,
08132013,235937.972,$DERIV,1026.83,1025.43,
08132013,235938.986,$DERIV,1026.83,1025.43,
08132013,235940.000,$DERIV,1026.83,1025.43,
08132013,235941.014,$DERIV,1026.85,1025.45,
08132013,235942.028,$DERIV,1026.86,1025.46,
08132013,235943.042,$DERIV,1026.86,1025.46,
08132013,235944.056,$DERIV,1026.85,1025.45,
08132013,235945.070,$DERIV,1026.84,1025.44,
08132013,235946.084,$DERIV,1026.84,1025.44,
08132013,235947.098,$DERIV,1026.84,1025.44,
08132013,235948.112,$DERIV,1026.84,1025.44,
08132013,235949.126,$DERIV,1026.85,1025.45,
08132013,235950.140,$DERIV,1026.85,1025.45,
08132013,235951.154,$DERIV,1026.85,1025.45,
08132013,235952.168,$DERIV,1026.85,1025.45,
08132013,235953.182,$DERIV,1026.84,1025.44,
08132013,235954.196,$DERIV,1026.84,1025.44,
08132013,235955.210,$DERIV,1026.84,1025.44,
08132013,235956.224,$DERIV,1026.85,1025.45,
08132013,235957.238,$DERIV,1026.87,1025.47,
08132013,235958.252,$DERIV,1026.88,1025.48,
08132013,235959.267,$DERIV,1026.86,1025.46,
08142013,000000.281,$DERIV,1026.81,1025.41,
08142013,000001.295,$DERIV,1026.8,1025.4,
08142013,000002.309,$DERIV,1026.8,1025.4,
08142013,000003.323,$DERIV,1026.81,1025.41,
08142013,000004.337,$DERIV,1026.84,1025.44,
08142013,000005.351,$DERIV,1026.86,1025.46,
08142013,000006.365,$DERIV,1026.86,1025.46,
08142013,000007.379,$DERIV,1026.85,1025.45,
08142013,000008.393,$DERIV,1026.84,1025.44,
08142013,000009.407,$DERIV,1026.82,1025.42,
08142013,000010.421,$DERIV,1026.82,1025.42,
08142013,000011.435,$DERIV,1026.83,1025.43,
08142013,000012.449,$DERIV,1026.86,1025.46,
08142013,000013.463,$DERIV,1026.88,1025.48,
08142013,000014.477,$DERIV,1026.88,1025.48,
08142013,000015.491,$DERIV,1026.88,1025.48,
08142013,000016.505,$DERIV,1026.84,1025.44,
08142013,000017.519,$DERIV,1026.8,1025.4,
08142013,000018.533,$DERIV,1026.79,1025.39,
08142013,000019.547,$DERIV,1026.78,1025.38,
08142013,000020.561,$DERIV,1026.8,1025.4,
08142013,000021.576,$DERIV,1026.8,1025.4,
08142013,000022.590,$DERIV,1026.85,1025.45,
08142013,000023.604,$DERIV,1026.88,1025.48,
08142013,000024.618,$DERIV,1026.9,1025.5,
08142013,000025.632,$DERIV,1026.88,1025.48,
08142013,000026.646,$DERIV,1026.86,1025.46,
08142013,000027.660,$DERIV,1026.84,1025.44,
08142013,000028.674,$DERIV,1026.82,1025.42,
08142013,000029.688,$DERIV,1026.82,1025.42,
08142013,000030.702,$DERIV,1026.82,1025.42,
08142013,000031.716,$DERIV,1026.83,1025.43,
08142013,000032.730,$DERIV,1026.83,1025.43,
08142013,000033.744,$DERIV,1026.85,1025.45,
08142013,000034.758,$DERIV,1026.85,1025.45,
08142013,000035.772,$DERIV,1026.81,1025.41,
08142013,000036.786,$DERIV,1026.8,1025.4,
08142013,000037.800,$DERIV,1026.81,1025.41,
08142013,000038.814,$DERIV,1026.84,1025.44,
08142013,000039.828,$DERIV,1026.87,1025.47,
08142013,000040.842,$DERIV,1026.87,1025.47,
08142013,000041.872,$DERIV,1026.87,1025.47,
08142013,000042.886,$DERIV,1026.87,1025.47,
08142013,000043.900,$DERIV,1026.86,1025.46,
08142013,000044.914,$DERIV,1026.86,1025.46,
08142013,000045.928,$DERIV,1026.83,1025.43,
08142013,000046.942,$DERIV,1026.8,1025.4,
08142013,000047.956,$DERIV,1026.8,1025.4,
08142013,000048.970,$DERIV,1026.8,1025.4,
08142013,000049.984,$DERIV,1026.82,1025.42,
08142013,000050.998,$DERIV,1026.84,1025.44,
08142013,000052.012,$DERIV,1026.84,1025.44,
08142013,000053.027,$DERIV,1026.85,1025.45,
08142013,000054.041,$DERIV,1026.85,1025.45,
08142013,000055.055,$DERIV,1026.84,1025.44,
08142013,000056.069,$DERIV,1026.84,1025.44,
08142013,000057.083,$DERIV,1026.84,1025.44,
08142013,000058.097,$DERIV,1026.83,1025.43,
08142013,000059.111,$DERIV,1026.84,1025.44,
08142013,000100.125,$DERIV,1026.84,1025.44,
08142013,000101.139,$DERIV,1026.84,1025.44,
08142013,000102.153,$DERIV,1026.83,1025.43,
08142013,000103.167,$DERIV,1026.82,1025.42,
08142013,000104.181,$DERIV,1026.81,1025.41,
08142013,000105.195,$DERIV,1026.81,1025.41,
08142013,000106.209,$DERIV,1026.81,1025.41,
08142013,000107.223,$DERIV,1026.81,1025.41,
08142013,000108.237,$DERIV,1026.82,1025.42,
08142013,000109.251,$DERIV,1026.84,1025.44,
08142013,000110.265,$DERIV,1026.86,1025.46,
08142013,000111.279,$DERIV,1026.88,1025.48,
08142013,000112.293,$DERIV,1026.87,1025.47,
08142013,000113.307,$DERIV,1026.83,1025.43,
08142013,000114.321,$DERIV,1026.79,1025.39,
08142013,000115.336,$DERIV,1026.79,1025.39,
08142013,000116.350,$DERIV,1026.79,1025.39,
08142013,000117.364,$DERIV,1026.8,1025.4,
08142013,000118.378,$DERIV,1026.81,1025.41,
08142013,000119.392,$DERIV,1026.82,1025.42,
08142013,000120.406,$DERIV,1026.82,1025.42,
08142013,000121.420,$DERIV,1026.81,1025.41,
08142013,000122.434,$DERIV,1026.81,1025.41,
08142013,000123.463,$DERIV,1026.81,1025.41,
08142013,000124.478,$DERIV,1026.82,1025.42,
08142013,000125.492,$DERIV,1026.82,1025.42,
08142013,000126.506,$DERIV,1026.82,1025.42,
08142013,000127.520,$DERIV,1026.82,1025.42,
08142013,000128.534,$DERIV,1026.82,1025.42,
08142013,000129.548,$DERIV,1026.83,1025.43,
08142013,000130.562,$DERIV,1026.83,1025.43,
08142013,000131.576,$DERIV,1026.83,1025.43,
08142013,000132.590,$DERIV,1026.82,1025.42,
08142013,000133.604,$DERIV,1026.81,1025.41,
08142013,000134.618,$DERIV,1026.81,1025.41,
08142013,000135.632,$DERIV,1026.8,1025.4,
08142013,000136.646,$DERIV,1026.8,1025.4,
08142013,000137.660,$DERIV,1026.84,1025.44,
08142013,000138.674,$DERIV,1026.84,1025.44,
08142013,000139.688,$DERIV,1026.88,1025.48,
08142013,000140.702,$DERIV,1026.88,1025.48,
08142013,000141.716,$DERIV,1026.83,1025.43,
08142013,000142.730,$DERIV,1026.8,1025.4,
08142013,000143.744,$DERIV,1026.8,1025.4,
08142013,000144.758,$DERIV,1026.83,1025.43,
08142013,000145.772,$DERIV,1026.84,1025.44,
08142013,000146.787,$DERIV,1026.84,1025.44,
08142013,000147.801,$DERIV,1026.81,1025.41,
08142013,000148.815,$DERIV,1026.79,1025.39,
08142013,000149.844,$DERIV,1026.79,1025.39,
08142013,000150.858,$DERIV,1026.81,1025.41,
08142013,000151.872,$DERIV,1026.83,1025.43,
08142013,000152.886,$DERIV,1026.84,1025.44,
08142013,000153.900,$DERIV,1026.84,1025.44,
08142013,000154.915,$DERIV,1026.84,1025.44,
08142013,000155.929,$DERIV,1026.84,1025.44,
08142013,000156.943,$DERIV,1026.83,1025.43,
08142013,000157.957,$DERIV,1026.82,1025.42,
08142013,000158.971,$DERIV,1026.82,1025.42,
08142013,000159.985,$DERIV,1026.82,1025.42,
08142013,000200.999,$DERIV,1026.83,1025.43,
08142013,000202.013,$DERIV,1026.83,1025.43,
08142013,000203.027,$DERIV,1026.82,1025.42,
08142013,000204.041,$DERIV,1026.81,1025.41,
08142013,000205.055,$DERIV,1026.8,1025.4,
08142013,000206.069,$DERIV,1026.81,1025.41,
08142013,000207.083,$DERIV,1026.81,1025.41,
08142013,000208.097,$DERIV,1026.82,1025.42,
08142013,000209.111,$DERIV,1026.82,1025.42,
08142013,000210.125,$DERIV,1026.82,1025.42,
08142013,000211.139,$DERIV,1026.82,1025.42,
08142013,000212.153,$DERIV,1026.81,1025.41,
08142013,000213.167,$DERIV,1026.81,1025.41,
08142013,000214.181,$DERIV,1026.82,1025.42,
08142013,000215.195,$DERIV,1026.83,1025.43,
08142013,000216.209,$DERIV,1026.83,1025.43,
08142013,000217.224,$DERIV,1026.83,1025.43,
08142013,000218.238,$DERIV,1026.83,1025.43,
08142013,000219.252,$DERIV,1026.83,1025.43,
08142013,000220.266,$DERIV,1026.83,1025.43,
08142013,000221.280,$DERIV,1026.83,1025.43,
08142013,000222.294,$DERIV,1026.82,1025.42,
08142013,000223.308,$DERIV,1026.81,1025.41,
08142013,000224.322,$DERIV,1026.81,1025.41,
08142013,000225.336,$DERIV,1026.81,1025.41,
08142013,000226.350,$DERIV,1026.82,1025.42,
08142013,000227.364,$DERIV,1026.83,1025.43,
08142013,000228.378,$DERIV,1026.83,1025.43,
08142013,000229.408,$DERIV,1026.83,1025.43,
08142013,000230.422,$DERIV,1026.82,1025.42,
08142013,000231.436,$DERIV,1026.82,1025.42,
08142013,000232.450,$DERIV,1026.82,1025.42,
08142013,000233.464,$DERIV,1026.83,1025.43,
08142013,000234.478,$DERIV,1026.84,1025.44,
08142013,000235.492,$DERIV,1026.85,1025.45,
08142013,000236.506,$DERIV,1026.82,1025.42,
08142013,000237.520,$DERIV,1026.79,1025.39,
08142013,000238.534,$DERIV,1026.78,1025.38,
08142013,000239.548,$DERIV,1026.79,1025.39,
08142013,000240.562,$DERIV,1026.79,1025.39,
08142013,000241.576,$DERIV,1026.81,1025.41,
08142013,000242.590,$DERIV,1026.84,1025.44,
08142013,000243.604,$DERIV,1026.85,1025.45,
08142013,000244.618,$DERIV,1026.86,1025.46,
08142013,000245.632,$DERIV,1026.83,1025.43,
08142013,000246.646,$DERIV,1026.79,1025.39,
08142013,000247.660,$DERIV,1026.77,1025.37,
08142013,000248.675,$DERIV,1026.77,1025.37,
08142013,000249.689,$DERIV,1026.8,1025.4,
08142013,000250.703,$DERIV,1026.84,1025.44,
08142013,000251.717,$DERIV,1026.84,1025.44,
08142013,000252.731,$DERIV,1026.88,1025.48,
08142013,000253.745,$DERIV,1026.85,1025.45,
08142013,000254.759,$DERIV,1026.81,1025.41,
08142013,000255.773,$DERIV,1026.78,1025.38,
08142013,000256.787,$DERIV,1026.77,1025.37,
08142013,000257.801,$DERIV,1026.81,1025.41,
08142013,000258.815,$DERIV,1026.86,1025.46,
08142013,000259.829,$DERIV,1026.88,1025.48,
08142013,000300.843,$DERIV,1026.86,1025.46,
08142013,000301.857,$DERIV,1026.86,1025.46,
08142013,000302.871,$DERIV,1026.8,1025.4,
08142013,000303.885,$DERIV,1026.76,1025.36,
08142013,000304.899,$DERIV,1026.75,1025.35,
08142013,000305.913,$DERIV,1026.78,1025.38,
08142013,000306.927,$DERIV,1026.8,1025.4,
08142013,000307.941,$DERIV,1026.81,1025.41,
08142013,000308.955,$DERIV,1026.82,1025.42,
08142013,000309.969,$DERIV,1026.82,1025.42,
08142013,000310.984,$DERIV,1026.84,1025.44,
08142013,000311.998,$DERIV,1026.84,1025.44,
08142013,000313.012,$DERIV,1026.81,1025.41,
08142013,000314.026,$DERIV,1026.78,1025.38,
08142013,000315.040,$DERIV,1026.77,1025.37,
08142013,000316.054,$DERIV,1026.78,1025.38,
08142013,000317.068,$DERIV,1026.81,1025.41,
08142013,000318.082,$DERIV,1026.85,1025.45,
08142013,000319.096,$DERIV,1026.87,1025.47,
08142013,000320.110,$DERIV,1026.87,1025.47,
08142013,000321.124,$DERIV,1026.88,1025.48,
08142013,000322.138,$DERIV,1026.85,1025.45,
08142013,000323.152,$DERIV,1026.77,1025.37,
08142013,000324.166,$DERIV,1026.73,1025.33,
08142013,000325.180,$DERIV,1026.74,1025.34,
08142013,000326.194,$DERIV,1026.8,1025.4,
08142013,000327.208,$DERIV,1026.86,1025.46,
08142013,000328.222,$DERIV,1026.88,1025.48,
08142013,000329.236,$DERIV,1026.85,1025.45,
08142013,000330.250,$DERIV,1026.85,1025.45,
08142013,000331.264,$DERIV,1026.81,1025.41,
08142013,000332.278,$DERIV,1026.78,1025.38,
08142013,000333.293,$DERIV,1026.77,1025.37,
08142013,000334.307,$DERIV,1026.79,1025.39,
08142013,000335.321,$DERIV,1026.83,1025.43,
08142013,000336.335,$DERIV,1026.85,1025.45,
08142013,000337.349,$DERIV,1026.86,1025.46,
08142013,000338.363,$DERIV,1026.86,1025.46,
08142013,000339.377,$DERIV,1026.83,1025.43,
08142013,000340.469,$DERIV,1026.8,1025.4,
08142013,000341.498,$DERIV,1026.8,1025.4,
08142013,000342.513,$DERIV,1026.77,1025.37,
08142013,000343.542,$DERIV,1026.77,1025.37,
08142013,000344.556,$DERIV,1026.77,1025.37,
08142013,000345.570,$DERIV,1026.81,1025.41,
08142013,000346.584,$DERIV,1026.85,1025.45,
08142013,000347.598,$DERIV,1026.87,1025.47,
08142013,000348.612,$DERIV,1026.87,1025.47,
08142013,000349.626,$DERIV,1026.83,1025.43,
08142013,000350.640,$DERIV,1026.78,1025.38,
08142013,000351.655,$DERIV,1026.77,1025.37,
08142013,000352.669,$DERIV,1026.77,1025.37,
08142013,000353.683,$DERIV,1026.8,1025.4,
08142013,000354.697,$DERIV,1026.85,1025.45,
08142013,000355.711,$DERIV,1026.84,1025.44,
08142013,000356.725,$DERIV,1026.78,1025.38,
08142013,000357.739,$DERIV,1026.76,1025.36,
08142013,000358.753,$DERIV,1026.77,1025.37,
08142013,000359.767,$DERIV,1026.82,1025.42,
08142013,000400.781,$DERIV,1026.86,1025.46,
08142013,000401.795,$DERIV,1026.87,1025.47,
08142013,000402.809,$DERIV,1026.87,1025.47,
08142013,000403.823,$DERIV,1026.87,1025.47,
08142013,000404.837,$DERIV,1026.86,1025.46,
08142013,000405.851,$DERIV,1026.83,1025.43,
08142013,000406.865,$DERIV,1026.8,1025.4,
08142013,000407.879,$DERIV,1026.79,1025.39,
08142013,000408.893,$DERIV,1026.8,1025.4,
08142013,000409.907,$DERIV,1026.81,1025.41,
08142013,000410.921,$DERIV,1026.82,1025.42,
08142013,000411.935,$DERIV,1026.82,1025.42,
08142013,000412.949,$DERIV,1026.83,1025.43,
08142013,000413.964,$DERIV,1026.83,1025.43,
08142013,000414.978,$DERIV,1026.83,1025.43,
08142013,000415.992,$DERIV,1026.83,1025.43,
08142013,000417.006,$DERIV,1026.83,1025.43,
08142013,000418.020,$DERIV,1026.84,1025.44,
08142013,000419.034,$DERIV,1026.84,1025.44,
08142013,000420.048,$DERIV,1026.82,1025.42,
08142013,000421.062,$DERIV,1026.81,1025.41,
08142013,000422.076,$DERIV,1026.8,1025.4,
08142013,000423.090,$DERIV,1026.81,1025.41,
08142013,000424.104,$DERIV,1026.83,1025.43,
08142013,000425.118,$DERIV,1026.83,1025.43,
08142013,000426.132,$DERIV,1026.84,1025.44,
08142013,000427.146,$DERIV,1026.84,1025.44,
08142013,000428.160,$DERIV,1026.84,1025.44,
08142013,000429.174,$DERIV,1026.84,1025.44,
08142013,000430.188,$DERIV,1026.84,1025.44,
08142013,000431.202,$DERIV,1026.84,1025.44,
08142013,000432.216,$DERIV,1026.84,1025.44,
08142013,000433.230,$DERIV,1026.81,1025.41,
08142013,000434.244,$DERIV,1026.78,1025.38,
08142013,000435.259,$DERIV,1026.77,1025.37,
08142013,000436.273,$DERIV,1026.77,1025.37,
08142013,000437.287,$DERIV,1026.8,1025.4,
08142013,000438.301,$DERIV,1026.84,1025.44,
08142013,000439.315,$DERIV,1026.87,1025.47,
08142013,000440.329,$DERIV,1026.86,1025.46,
08142013,000441.343,$DERIV,1026.83,1025.43,
08142013,000442.357,$DERIV,1026.82,1025.42,
08142013,000443.371,$DERIV,1026.81,1025.41,
08142013,000444.385,$DERIV,1026.81,1025.41,
08142013,000445.399,$DERIV,1026.83,1025.43,
08142013,000446.413,$DERIV,1026.86,1025.46,
08142013,000447.427,$DERIV,1026.86,1025.46,
08142013,000448.441,$DERIV,1026.84,1025.44,
08142013,000449.455,$DERIV,1026.8,1025.4,
08142013,000450.469,$DERIV,1026.79,1025.39,
08142013,000451.483,$DERIV,1026.79,1025.39,
08142013,000452.497,$DERIV,1026.8,1025.4,
08142013,000453.511,$DERIV,1026.83,1025.43,
08142013,000454.525,$DERIV,1026.85,1025.45,
08142013,000455.539,$DERIV,1026.85,1025.45,
08142013,000456.553,$DERIV,1026.86,1025.46,
08142013,000457.568,$DERIV,1026.85,1025.45,
08142013,000458.582,$DERIV,1026.83,1025.43,
08142013,000459.611,$DERIV,1026.83,1025.43,
08142013,000500.625,$DERIV,1026.83,1025.43,
08142013,000501.639,$DERIV,1026.84,1025.44,
08142013,000502.653,$DERIV,1026.84,1025.44,
08142013,000503.667,$DERIV,1026.83,1025.43,
08142013,000504.681,$DERIV,1026.8,1025.4,
08142013,000505.695,$DERIV,1026.79,1025.39,
08142013,000506.710,$DERIV,1026.8,1025.4,
08142013,000507.724,$DERIV,1026.82,1025.42,
08142013,000508.738,$DERIV,1026.84,1025.44,
08142013,000509.752,$DERIV,1026.85,1025.45,
08142013,000510.766,$DERIV,1026.85,1025.45,
08142013,000511.780,$DERIV,1026.84,1025.44,
08142013,000512.794,$DERIV,1026.83,1025.43,
08142013,000513.808,$DERIV,1026.83,1025.43,
08142013,000514.822,$DERIV,1026.83,1025.43,
08142013,000515.836,$DERIV,1026.82,1025.42,
08142013,000516.850,$DERIV,1026.82,1025.42,
08142013,000517.864,$DERIV,1026.82,1025.42,
08142013,000518.878,$DERIV,1026.82,1025.42,
08142013,000519.892,$DERIV,1026.82,1025.42,
08142013,000520.922,$DERIV,1026.83,1025.43,
08142013,000521.936,$DERIV,1026.83,1025.43,
08142013,000522.950,$DERIV,1026.82,1025.42,
08142013,000523.964,$DERIV,1026.82,1025.42,
08142013,000524.978,$DERIV,1026.83,1025.43,
08142013,000525.992,$DERIV,1026.86,1025.46,
08142013,000527.006,$DERIV,1026.87,1025.47,
08142013,000528.020,$DERIV,1026.87,1025.47,
08142013,000529.034,$DERIV,1026.86,1025.46,
08142013,000530.048,$DERIV,1026.85,1025.45,
08142013,000531.062,$DERIV,1026.83,1025.43,
08142013,000532.092,$DERIV,1026.82,1025.42,
08142013,000533.106,$DERIV,1026.81,1025.41,
08142013,000534.120,$DERIV,1026.8,1025.4,
08142013,000535.134,$DERIV,1026.8,1025.4,
08142013,000536.148,$DERIV,1026.81,1025.41,
08142013,000537.162,$DERIV,1026.83,1025.43,
08142013,000538.176,$DERIV,1026.84,1025.44,
08142013,000539.190,$DERIV,1026.84,1025.44,
08142013,000540.204,$DERIV,1026.85,1025.45,
08142013,000541.218,$DERIV,1026.85,1025.45,
08142013,000542.232,$DERIV,1026.85,1025.45,
08142013,000543.246,$DERIV,1026.84,1025.44,
08142013,000544.260,$DERIV,1026.84,1025.44,
08142013,000545.274,$DERIV,1026.84,1025.44,
08142013,000546.288,$DERIV,1026.83,1025.43,
08142013,000547.303,$DERIV,1026.82,1025.42,
08142013,000548.317,$DERIV,1026.8,1025.4,
08142013,000549.331,$DERIV,1026.8,1025.4,
08142013,000550.345,$DERIV,1026.8,1025.4,
08142013,000551.359,$DERIV,1026.81,1025.41,
08142013,000552.373,$DERIV,1026.83,1025.43,
08142013,000553.387,$DERIV,1026.85,1025.45,
08142013,000554.401,$DERIV,1026.85,1025.45,
08142013,000555.415,$DERIV,1026.85,1025.45,
08142013,000556.429,$DERIV,1026.85,1025.45,
08142013,000557.443,$DERIV,1026.84,1025.44,
08142013,000558.457,$DERIV,1026.83,1025.43,
08142013,000559.471,$DERIV,1026.83,1025.43,
08142013,000600.485,$DERIV,1026.82,1025.42,
08142013,000601.499,$DERIV,1026.82,1025.42,
08142013,000602.513,$DERIV,1026.82,1025.42,
08142013,000603.527,$DERIV,1026.81,1025.41,
08142013,000604.541,$DERIV,1026.81,1025.41,
08142013,000605.555,$DERIV,1026.8,1025.4,
08142013,000606.569,$DERIV,1026.8,1025.4,
08142013,000607.583,$DERIV,1026.82,1025.42,
08142013,000608.597,$DERIV,1026.85,1025.45,
08142013,000609.612,$DERIV,1026.86,1025.46,
08142013,000610.626,$DERIV,1026.86,1025.46,
08142013,000611.640,$DERIV,1026.86,1025.46,
08142013,000612.654,$DERIV,1026.85,1025.45,
08142013,000613.668,$DERIV,1026.85,1025.45,
08142013,000614.682,$DERIV,1026.84,1025.44,
08142013,000615.696,$DERIV,1026.8,1025.4,
08142013,000616.710,$DERIV,1026.76,1025.36,
08142013,000617.724,$DERIV,1026.76,1025.36,
08142013,000618.738,$DERIV,1026.78,1025.38,
08142013,000619.752,$DERIV,1026.78,1025.38,
08142013,000620.782,$DERIV,1026.84,1025.44,
08142013,000621.796,$DERIV,1026.87,1025.47,
08142013,000622.810,$DERIV,1026.88,1025.48,
08142013,000623.824,$DERIV,1026.87,1025.47,
08142013,000624.838,$DERIV,1026.84,1025.44,
08142013,000625.852,$DERIV,1026.83,1025.43,
08142013,000626.866,$DERIV,1026.83,1025.43,
08142013,000627.880,$DERIV,1026.83,1025.43,
08142013,000628.894,$DERIV,1026.83,1025.43,
08142013,000629.908,$DERIV,1026.81,1025.41,
08142013,000630.922,$DERIV,1026.81,1025.41,
08142013,000631.936,$DERIV,1026.8,1025.4,
08142013,000632.950,$DERIV,1026.79,1025.39,
08142013,000633.964,$DERIV,1026.79,1025.39,
08142013,000634.978,$DERIV,1026.8,1025.4,
08142013,000635.992,$DERIV,1026.81,1025.41,
08142013,000637.006,$DERIV,1026.82,1025.42,
08142013,000638.020,$DERIV,1026.83,1025.43,
08142013,000639.034,$DERIV,1026.84,1025.44,
08142013,000640.048,$DERIV,1026.85,1025.45,
08142013,000641.063,$DERIV,1026.86,1025.46,
08142013,000642.077,$DERIV,1026.86,1025.46,
08142013,000643.091,$DERIV,1026.85,1025.45,
08142013,000644.105,$DERIV,1026.82,1025.42,
08142013,000645.119,$DERIV,1026.8,1025.4,
08142013,000646.133,$DERIV,1026.79,1025.39,
08142013,000647.147,$DERIV,1026.79,1025.39,
08142013,000648.161,$DERIV,1026.79,1025.39,
08142013,000649.175,$DERIV,1026.79,1025.39,
08142013,000650.189,$DERIV,1026.8,1025.4,
08142013,000651.203,$DERIV,1026.82,1025.42,
08142013,000652.217,$DERIV,1026.85,1025.45,
08142013,000653.231,$DERIV,1026.85,1025.45,
08142013,000654.245,$DERIV,1026.86,1025.46,
08142013,000655.259,$DERIV,1026.86,1025.46,
08142013,000656.273,$DERIV,1026.84,1025.44,
08142013,000657.287,$DERIV,1026.84,1025.44,
08142013,000658.301,$DERIV,1026.83,1025.43,
08142013,000659.315,$DERIV,1026.83,1025.43,
08142013,000700.329,$DERIV,1026.82,1025.42,
08142013,000701.437,$DERIV,1026.78,1025.38,
08142013,000702.467,$DERIV,1026.75,1025.35,
08142013,000703.481,$DERIV,1026.77,1025.37,
08142013,000704.495,$DERIV,1026.77,1025.37,
08142013,000705.509,$DERIV,1026.82,1025.42,
08142013,000706.523,$DERIV,1026.86,1025.46,
08142013,000707.537,$DERIV,1026.87,1025.47,
08142013,000708.551,$DERIV,1026.86,1025.46,
08142013,000709.565,$DERIV,1026.85,1025.45,
08142013,000710.579,$DERIV,1026.84,1025.44,
08142013,000711.593,$DERIV,1026.84,1025.44,
08142013,000712.607,$DERIV,1026.83,1025.43,
08142013,000713.621,$DERIV,1026.83,1025.43,
08142013,000714.635,$DERIV,1026.83,1025.43,
08142013,000715.649,$DERIV,1026.83,1025.43,
08142013,000716.663,$DERIV,1026.82,1025.42,
08142013,000717.677,$DERIV,1026.78,1025.38,
08142013,000718.691,$DERIV,1026.78,1025.38,
08142013,000719.705,$DERIV,1026.8,1025.4,
08142013,000720.720,$DERIV,1026.83,1025.43,
08142013,000721.734,$DERIV,1026.85,1025.45,
08142013,000722.748,$DERIV,1026.86,1025.46,
08142013,000723.762,$DERIV,1026.85,1025.45,
08142013,000724.776,$DERIV,1026.84,1025.44,
08142013,000725.790,$DERIV,1026.84,1025.44,
08142013,000726.804,$DERIV,1026.83,1025.43,
08142013,000727.818,$DERIV,1026.82,1025.42,
08142013,000728.832,$DERIV,1026.82,1025.42,
08142013,000729.846,$DERIV,1026.81,1025.41,
08142013,000730.860,$DERIV,1026.81,1025.41,
08142013,000731.874,$DERIV,1026.81,1025.41,
08142013,000732.888,$DERIV,1026.81,1025.41,
08142013,000733.902,$DERIV,1026.8,1025.4,
08142013,000734.916,$DERIV,1026.81,1025.41,
08142013,000735.930,$DERIV,1026.85,1025.45,
08142013,000736.944,$DERIV,1026.85,1025.45,
08142013,000737.958,$DERIV,1026.87,1025.47,
08142013,000738.972,$DERIV,1026.87,1025.47,
08142013,000739.986,$DERIV,1026.85,1025.45,
08142013,000741.000,$DERIV,1026.84,1025.44,
08142013,000742.014,$DERIV,1026.82,1025.42,
08142013,000743.029,$DERIV,1026.8,1025.4,
08142013,000744.043,$DERIV,1026.8,1025.4,
08142013,000745.057,$DERIV,1026.8,1025.4,
08142013,000746.071,$DERIV,1026.8,1025.4,
08142013,000747.085,$DERIV,1026.81,1025.41,
08142013,000748.099,$DERIV,1026.81,1025.41,
08142013,000749.113,$DERIV,1026.82,1025.42,
08142013,000750.127,$DERIV,1026.84,1025.44,
08142013,000751.141,$DERIV,1026.86,1025.46,
08142013,000752.155,$DERIV,1026.85,1025.45,
08142013,000753.169,$DERIV,1026.81,1025.41,
08142013,000754.183,$DERIV,1026.78,1025.38,
08142013,000755.197,$DERIV,1026.77,1025.37,
08142013,000756.211,$DERIV,1026.77,1025.37,
08142013,000757.225,$DERIV,1026.81,1025.41,
08142013,000758.239,$DERIV,1026.86,1025.46,
08142013,000759.253,$DERIV,1026.88,1025.48,
08142013,000800.267,$DERIV,1026.85,1025.45,
08142013,000801.281,$DERIV,1026.8,1025.4,
08142013,000802.295,$DERIV,1026.78,1025.38,
08142013,000803.309,$DERIV,1026.78,1025.38,
08142013,000804.323,$DERIV,1026.81,1025.41,
08142013,000805.338,$DERIV,1026.83,1025.43,
08142013,000806.352,$DERIV,1026.85,1025.45,
08142013,000807.366,$DERIV,1026.85,1025.45,
08142013,000808.380,$DERIV,1026.86,1025.46,
08142013,000809.394,$DERIV,1026.84,1025.44,
08142013,000810.408,$DERIV,1026.79,1025.39,
08142013,000811.437,$DERIV,1026.76,1025.36,
08142013,000812.451,$DERIV,1026.77,1025.37,
08142013,000813.465,$DERIV,1026.81,1025.41,
08142013,000814.480,$DERIV,1026.84,1025.44,
08142013,000815.494,$DERIV,1026.85,1025.45,
08142013,000816.508,$DERIV,1026.85,1025.45,
08142013,000817.522,$DERIV,1026.84,1025.44,
08142013,000818.536,$DERIV,1026.84,1025.44,
08142013,000819.550,$DERIV,1026.82,1025.42,
08142013,000820.564,$DERIV,1026.82,1025.42,
08142013,000821.578,$DERIV,1026.82,1025.42,
08142013,000822.592,$DERIV,1026.83,1025.43,
08142013,000823.606,$DERIV,1026.83,1025.43,
08142013,000824.620,$DERIV,1026.83,1025.43,
08142013,000825.634,$DERIV,1026.82,1025.42,
08142013,000826.648,$DERIV,1026.8,1025.4,
08142013,000827.662,$DERIV,1026.81,1025.41,
08142013,000828.676,$DERIV,1026.81,1025.41,
08142013,000829.690,$DERIV,1026.83,1025.43,
08142013,000830.704,$DERIV,1026.85,1025.45,
08142013,000831.718,$DERIV,1026.86,1025.46,
08142013,000832.732,$DERIV,1026.85,1025.45,
08142013,000833.746,$DERIV,1026.83,1025.43,
08142013,000834.760,$DERIV,1026.81,1025.41,
08142013,000835.774,$DERIV,1026.8,1025.4,
08142013,000836.789,$DERIV,1026.8,1025.4,
08142013,000837.803,$DERIV,1026.79,1025.39,
08142013,000838.817,$DERIV,1026.81,1025.41,
08142013,000839.831,$DERIV,1026.81,1025.41,
08142013,000840.845,$DERIV,1026.82,1025.42,
08142013,000841.999,$DERIV,1026.83,1025.43,
08142013,000843.029,$DERIV,1026.82,1025.42,
08142013,000844.043,$DERIV,1026.81,1025.41,
08142013,000845.057,$DERIV,1026.81,1025.41,
08142013,000846.071,$DERIV,1026.81,1025.41,
08142013,000847.085,$DERIV,1026.84,1025.44,
08142013,000848.099,$DERIV,1026.85,1025.45,
08142013,000849.113,$DERIV,1026.84,1025.44,
08142013,000850.127,$DERIV,1026.79,1025.39,
08142013,000851.157,$DERIV,1026.79,1025.39,
08142013,000852.171,$DERIV,1026.76,1025.36,
08142013,000853.185,$DERIV,1026.75,1025.35,
08142013,000854.199,$DERIV,1026.78,1025.38,
08142013,000855.213,$DERIV,1026.82,1025.42,
08142013,000856.227,$DERIV,1026.83,1025.43,
08142013,000857.241,$DERIV,1026.84,1025.44,
08142013,000858.255,$DERIV,1026.84,1025.44,
08142013,000859.269,$DERIV,1026.84,1025.44,
08142013,000900.283,$DERIV,1026.84,1025.44,
08142013,000901.297,$DERIV,1026.84,1025.44,
08142013,000902.311,$DERIV,1026.84,1025.44,
08142013,000903.325,$DERIV,1026.83,1025.43,
08142013,000904.339,$DERIV,1026.82,1025.42,
08142013,000905.353,$DERIV,1026.8,1025.4,
08142013,000906.367,$DERIV,1026.8,1025.4,
08142013,000907.382,$DERIV,1026.81,1025.41,
08142013,000908.396,$DERIV,1026.82,1025.42,
08142013,000909.410,$DERIV,1026.82,1025.42,
08142013,000910.424,$DERIV,1026.82,1025.42,
08142013,000911.438,$DERIV,1026.8,1025.4,
08142013,000912.452,$DERIV,1026.78,1025.38,
08142013,000913.466,$DERIV,1026.78,1025.38,
08142013,000914.480,$DERIV,1026.82,1025.42,
08142013,000915.494,$DERIV,1026.87,1025.47,
08142013,000916.508,$DERIV,1026.89,1025.49,
08142013,000917.522,$DERIV,1026.88,1025.48,
08142013,000918.536,$DERIV,1026.83,1025.43,
08142013,000919.550,$DERIV,1026.77,1025.37,
08142013,000920.564,$DERIV,1026.75,1025.35,
08142013,000921.578,$DERIV,1026.75,1025.35,
08142013,000922.592,$DERIV,1026.74,1025.34,
08142013,000923.606,$DERIV,1026.78,1025.38,
08142013,000924.620,$DERIV,1026.82,1025.42,
08142013,000925.634,$DERIV,1026.84,1025.44,
08142013,000926.648,$DERIV,1026.84,1025.44,
08142013,000927.662,$DERIV,1026.82,1025.42,
08142013,000928.676,$DERIV,1026.82,1025.42,
08142013,000929.691,$DERIV,1026.82,1025.42,
08142013,000930.705,$DERIV,1026.82,1025.42,
08142013,000931.719,$DERIV,1026.82,1025.42,
08142013,000932.733,$DERIV,1026.82,1025.42,
08142013,000933.747,$DERIV,1026.8,1025.4,
08142013,000934.761,$DERIV,1026.78,1025.38,
08142013,000935.775,$DERIV,1026.78,1025.38,
08142013,000936.789,$DERIV,1026.8,1025.4,
08142013,000937.803,$DERIV,1026.82,1025.42,
08142013,000938.817,$DERIV,1026.81,1025.41,
08142013,000939.831,$DERIV,1026.79,1025.39,
08142013,000940.845,$DERIV,1026.78,1025.38,
08142013,000941.859,$DERIV,1026.8,1025.4,
08142013,000942.873,$DERIV,1026.8,1025.4,
08142013,000943.887,$DERIV,1026.83,1025.43,
08142013,000944.901,$DERIV,1026.84,1025.44,
08142013,000945.915,$DERIV,1026.82,1025.42,
08142013,000946.929,$DERIV,1026.79,1025.39,
08142013,000947.959,$DERIV,1026.78,1025.38,
08142013,000948.973,$DERIV,1026.79,1025.39,
08142013,000949.987,$DERIV,1026.8,1025.4,
08142013,000951.001,$DERIV,1026.81,1025.41,
08142013,000952.015,$DERIV,1026.79,1025.39,
08142013,000953.029,$DERIV,1026.77,1025.37,
08142013,000954.043,$DERIV,1026.77,1025.37,
08142013,000955.057,$DERIV,1026.77,1025.37,
08142013,000956.071,$DERIV,1026.8,1025.4,
08142013,000957.085,$DERIV,1026.84,1025.44,
08142013,000958.099,$DERIV,1026.85,1025.45,
08142013,000959.113,$DERIV,1026.85,1025.45,
08142013,001000.127,$DERIV,1026.81,1025.41,
08142013,001001.142,$DERIV,1026.78,1025.38,
08142013,001002.156,$DERIV,1026.78,1025.38,
08142013,001003.170,$DERIV,1026.81,1025.41,
08142013,001004.184,$DERIV,1026.83,1025.43,
08142013,001005.198,$DERIV,1026.83,1025.43,
08142013,001006.212,$DERIV,1026.83,1025.43,
08142013,001007.226,$DERIV,1026.8,1025.4,
08142013,001008.240,$DERIV,1026.77,1025.37,
08142013,001009.254,$DERIV,1026.76,1025.36,
08142013,001010.268,$DERIV,1026.77,1025.37,
08142013,001011.282,$DERIV,1026.8,1025.4,
08142013,001012.296,$DERIV,1026.82,1025.42,
08142013,001013.326,$DERIV,1026.83,1025.43,
08142013,001014.340,$DERIV,1026.83,1025.43,
08142013,001015.354,$DERIV,1026.83,1025.43,
08142013,001016.368,$DERIV,1026.83,1025.43,
08142013,001017.382,$DERIV,1026.82,1025.42,
08142013,001018.427,$DERIV,1026.81,1025.41,
08142013,001019.441,$DERIV,1026.8,1025.4,
08142013,001020.455,$DERIV,1026.79,1025.39,
08142013,001021.469,$DERIV,1026.79,1025.39,
08142013,001022.483,$DERIV,1026.8,1025.4,
08142013,001023.497,$DERIV,1026.81,1025.41,
08142013,001024.511,$DERIV,1026.81,1025.41,
08142013,001025.525,$DERIV,1026.8,1025.4,
08142013,001026.539,$DERIV,1026.79,1025.39,
08142013,001027.554,$DERIV,1026.79,1025.39,
08142013,001028.568,$DERIV,1026.79,1025.39,
08142013,001029.582,$DERIV,1026.8,1025.4,
08142013,001030.596,$DERIV,1026.82,1025.42,
08142013,001031.610,$DERIV,1026.83,1025.43,
08142013,001032.624,$DERIV,1026.82,1025.42,
08142013,001033.638,$DERIV,1026.81,1025.41,
08142013,001034.667,$DERIV,1026.8,1025.4,
08142013,001035.681,$DERIV,1026.8,1025.4,
08142013,001036.696,$DERIV,1026.8,1025.4,
08142013,001037.725,$DERIV,1026.8,1025.4,
08142013,001038.739,$DERIV,1026.79,1025.39,
08142013,001039.753,$DERIV,1026.79,1025.39,
08142013,001040.767,$DERIV,1026.8,1025.4,
08142013,001041.781,$DERIV,1026.81,1025.41,
08142013,001042.795,$DERIV,1026.8,1025.4,
08142013,001043.809,$DERIV,1026.79,1025.39,
08142013,001044.823,$DERIV,1026.78,1025.38,
08142013,001045.838,$DERIV,1026.78,1025.38,
08142013,001046.852,$DERIV,1026.8,1025.4,
08142013,001047.866,$DERIV,1026.82,1025.42,
08142013,001048.880,$DERIV,1026.83,1025.43,
08142013,001049.894,$DERIV,1026.83,1025.43,
08142013,001050.908,$DERIV,1026.82,1025.42,
08142013,001051.922,$DERIV,1026.79,1025.39,
08142013,001052.951,$DERIV,1026.78,1025.38,
08142013,001053.965,$DERIV,1026.78,1025.38,
08142013,001054.980,$DERIV,1026.78,1025.38,
08142013,001055.994,$DERIV,1026.79,1025.39,
08142013,001057.008,$DERIV,1026.79,1025.39,
08142013,001058.022,$DERIV,1026.81,1025.41,
08142013,001059.036,$DERIV,1026.82,1025.42,
08142013,001100.081,$DERIV,1026.82,1025.42,
08142013,001101.095,$DERIV,1026.8,1025.4,
08142013,001102.109,$DERIV,1026.79,1025.39,
08142013,001103.123,$DERIV,1026.78,1025.38,
08142013,001104.137,$DERIV,1026.77,1025.37,
08142013,001105.151,$DERIV,1026.78,1025.38,
08142013,001106.165,$DERIV,1026.79,1025.39,
08142013,001107.179,$DERIV,1026.8,1025.4,
08142013,001108.193,$DERIV,1026.8,1025.4,
08142013,001109.207,$DERIV,1026.8,1025.4,
08142013,001110.221,$DERIV,1026.8,1025.4,
08142013,001111.235,$DERIV,1026.8,1025.4,
08142013,001112.250,$DERIV,1026.81,1025.41,
08142013,001113.264,$DERIV,1026.81,1025.41,
08142013,001114.278,$DERIV,1026.79,1025.39,
08142013,001115.292,$DERIV,1026.77,1025.37,
08142013,001116.306,$DERIV,1026.77,1025.37,
08142013,001117.320,$DERIV,1026.77,1025.37,
08142013,001118.334,$DERIV,1026.78,1025.38,
08142013,001119.348,$DERIV,1026.78,1025.38,
08142013,001120.362,$DERIV,1026.79,1025.39,
08142013,001121.376,$DERIV,1026.79,1025.39,
08142013,001122.390,$DERIV,1026.8,1025.4,
08142013,001123.404,$DERIV,1026.8,1025.4,
08142013,001124.418,$DERIV,1026.81,1025.41,
08142013,001125.432,$DERIV,1026.8,1025.4,
08142013,001126.446,$DERIV,1026.79,1025.39,
08142013,001127.460,$DERIV,1026.78,1025.38,
08142013,001128.474,$DERIV,1026.8,1025.4,
08142013,001129.488,$DERIV,1026.81,1025.41,
08142013,001130.502,$DERIV,1026.81,1025.41,
08142013,001131.516,$DERIV,1026.79,1025.39,
08142013,001132.530,$DERIV,1026.75,1025.35,
08142013,001133.544,$DERIV,1026.75,1025.35,
08142013,001134.559,$DERIV,1026.79,1025.39,
08142013,001135.573,$DERIV,1026.83,1025.43,
08142013,001136.587,$DERIV,1026.83,1025.43,
08142013,001137.601,$DERIV,1026.81,1025.41,
08142013,001138.615,$DERIV,1026.79,1025.39,
08142013,001139.629,$DERIV,1026.79,1025.39,
08142013,001140.643,$DERIV,1026.79,1025.39,
08142013,001141.657,$DERIV,1026.79,1025.39,
08142013,001142.671,$DERIV,1026.79,1025.39,
08142013,001143.685,$DERIV,1026.79,1025.39,
08142013,001144.699,$DERIV,1026.78,1025.38,
08142013,001145.713,$DERIV,1026.78,1025.38,
08142013,001146.727,$DERIV,1026.77,1025.37,
08142013,001147.741,$DERIV,1026.78,1025.38,
08142013,001148.755,$DERIV,1026.78,1025.38,
08142013,001149.769,$DERIV,1026.79,1025.39,
08142013,001150.783,$DERIV,1026.8,1025.4,
08142013,001151.797,$DERIV,1026.8,1025.4,
08142013,001152.811,$DERIV,1026.8,1025.4,
08142013,001153.825,$DERIV,1026.8,1025.4,
08142013,001154.839,$DERIV,1026.79,1025.39,
08142013,001155.853,$DERIV,1026.78,1025.38,
08142013,001156.868,$DERIV,1026.78,1025.38,
08142013,001157.882,$DERIV,1026.79,1025.39,
08142013,001158.896,$DERIV,1026.79,1025.39,
08142013,001159.910,$DERIV,1026.79,1025.39,
08142013,001200.924,$DERIV,1026.78,1025.38,
08142013,001201.938,$DERIV,1026.78,1025.38,
08142013,001202.952,$DERIV,1026.78,1025.38,
08142013,001203.966,$DERIV,1026.78,1025.38,
08142013,001204.980,$DERIV,1026.79,1025.39,
08142013,001205.994,$DERIV,1026.8,1025.4,
08142013,001207.008,$DERIV,1026.8,1025.4,
08142013,001208.022,$DERIV,1026.79,1025.39,
08142013,001209.036,$DERIV,1026.79,1025.39,
08142013,001210.050,$DERIV,1026.79,1025.39,
08142013,001211.064,$DERIV,1026.79,1025.39,
08142013,001212.078,$DERIV,1026.79,1025.39,
08142013,001213.092,$DERIV,1026.79,1025.39,
08142013,001214.106,$DERIV,1026.79,1025.39,
08142013,001215.120,$DERIV,1026.79,1025.39,
08142013,001216.134,$DERIV,1026.79,1025.39,
08142013,001217.148,$DERIV,1026.78,1025.38,
08142013,001218.162,$DERIV,1026.75,1025.35,
08142013,001219.177,$DERIV,1026.75,1025.35,
08142013,001220.191,$DERIV,1026.76,1025.36,
08142013,001221.205,$DERIV,1026.79,1025.39,
08142013,001222.219,$DERIV,1026.79,1025.39,
08142013,001223.233,$DERIV,1026.8,1025.4,
08142013,001224.247,$DERIV,1026.8,1025.4,
08142013,001225.261,$DERIV,1026.78,1025.38,
08142013,001226.275,$DERIV,1026.77,1025.37,
08142013,001227.289,$DERIV,1026.77,1025.37,
08142013,001228.303,$DERIV,1026.79,1025.39,
08142013,001229.317,$DERIV,1026.81,1025.41,
08142013,001230.331,$DERIV,1026.8,1025.4,
08142013,001231.345,$DERIV,1026.77,1025.37,
08142013,001232.359,$DERIV,1026.75,1025.35,
08142013,001233.373,$DERIV,1026.75,1025.35,
08142013,001234.387,$DERIV,1026.75,1025.35,
08142013,001235.401,$DERIV,1026.75,1025.35,
08142013,001236.415,$DERIV,1026.76,1025.36,
08142013,001237.429,$DERIV,1026.78,1025.38,
08142013,001238.443,$DERIV,1026.8,1025.4,
08142013,001239.457,$DERIV,1026.8,1025.4,
08142013,001240.471,$DERIV,1026.81,1025.41,
08142013,001241.486,$DERIV,1026.8,1025.4,
08142013,001242.500,$DERIV,1026.78,1025.38,
08142013,001243.514,$DERIV,1026.77,1025.37,
08142013,001244.528,$DERIV,1026.77,1025.37,
08142013,001245.542,$DERIV,1026.76,1025.36,
08142013,001246.556,$DERIV,1026.78,1025.38,
08142013,001247.570,$DERIV,1026.79,1025.39,
08142013,001248.584,$DERIV,1026.79,1025.39,
08142013,001249.598,$DERIV,1026.76,1025.36,
08142013,001250.612,$DERIV,1026.73,1025.33,
08142013,001251.626,$DERIV,1026.77,1025.37,
08142013,001252.640,$DERIV,1026.82,1025.42,
08142013,001253.654,$DERIV,1026.85,1025.45,
08142013,001254.668,$DERIV,1026.85,1025.45,
08142013,001255.682,$DERIV,1026.84,1025.44,
08142013,001256.696,$DERIV,1026.81,1025.41,
08142013,001257.710,$DERIV,1026.77,1025.37,
08142013,001258.724,$DERIV,1026.75,1025.35,
08142013,001259.738,$DERIV,1026.75,1025.35,
08142013,001300.752,$DERIV,1026.76,1025.36,
08142013,001301.766,$DERIV,1026.77,1025.37,
08142013,001302.780,$DERIV,1026.78,1025.38,
08142013,001303.795,$DERIV,1026.79,1025.39,
08142013,001304.809,$DERIV,1026.79,1025.39,
08142013,001305.823,$DERIV,1026.79,1025.39,
08142013,001306.837,$DERIV,1026.78,1025.38,
08142013,001307.851,$DERIV,1026.78,1025.38,
08142013,001308.865,$DERIV,1026.78,1025.38,
08142013,001309.879,$DERIV,1026.78,1025.38,
08142013,001310.893,$DERIV,1026.79,1025.39,
08142013,001311.907,$DERIV,1026.8,1025.4,
08142013,001312.921,$DERIV,1026.78,1025.38,
08142013,001313.935,$DERIV,1026.75,1025.35,
08142013,001314.949,$DERIV,1026.74,1025.34,
08142013,001315.963,$DERIV,1026.74,1025.34,
08142013,001316.977,$DERIV,1026.74,1025.34,
08142013,001317.991,$DERIV,1026.76,1025.36,
08142013,001319.005,$DERIV,1026.77,1025.37,
08142013,001320.019,$DERIV,1026.77,1025.37,
08142013,001321.033,$DERIV,1026.78,1025.38,
08142013,001322.047,$DERIV,1026.78,1025.38,
08142013,001323.061,$DERIV,1026.79,1025.39,
08142013,001324.075,$DERIV,1026.78,1025.38,
08142013,001325.089,$DERIV,1026.77,1025.37,
08142013,001326.104,$DERIV,1026.77,1025.37,
08142013,001327.118,$DERIV,1026.78,1025.38,
08142013,001328.132,$DERIV,1026.78,1025.38,
08142013,001329.146,$DERIV,1026.79,1025.39,
08142013,001330.160,$DERIV,1026.79,1025.39,
08142013,001331.174,$DERIV,1026.78,1025.38,
08142013,001332.188,$DERIV,1026.76,1025.36,
08142013,001333.202,$DERIV,1026.77,1025.37,
08142013,001334.216,$DERIV,1026.79,1025.39,
08142013,001335.230,$DERIV,1026.8,1025.4,
08142013,001336.244,$DERIV,1026.81,1025.41,
08142013,001337.258,$DERIV,1026.8,1025.4,
08142013,001338.272,$DERIV,1026.79,1025.39,
08142013,001339.286,$DERIV,1026.79,1025.39,
08142013,001340.300,$DERIV,1026.79,1025.39,
08142013,001341.314,$DERIV,1026.78,1025.38,
08142013,001342.328,$DERIV,1026.78,1025.38,
08142013,001343.342,$DERIV,1026.78,1025.38,
08142013,001344.356,$DERIV,1026.77,1025.37,
08142013,001345.370,$DERIV,1026.77,1025.37,
08142013,001346.384,$DERIV,1026.77,1025.37,
08142013,001347.398,$DERIV,1026.76,1025.36,
08142013,001348.413,$DERIV,1026.76,1025.36,
08142013,001349.427,$DERIV,1026.77,1025.37,
08142013,001350.441,$DERIV,1026.78,1025.38,
08142013,001351.455,$DERIV,1026.78,1025.38,
08142013,001352.469,$DERIV,1026.78,1025.38,
08142013,001353.483,$DERIV,1026.79,1025.39,
08142013,001354.497,$DERIV,1026.78,1025.38,
08142013,001355.511,$DERIV,1026.77,1025.37,
08142013,001356.525,$DERIV,1026.75,1025.35,
08142013,001357.539,$DERIV,1026.75,1025.35,
08142013,001358.553,$DERIV,1026.75,1025.35,
08142013,001359.567,$DERIV,1026.75,1025.35,
08142013,001400.581,$DERIV,1026.75,1025.35,
08142013,001401.595,$DERIV,1026.76,1025.36,
08142013,001402.609,$DERIV,1026.77,1025.37,
08142013,001403.623,$DERIV,1026.77,1025.37,
08142013,001404.637,$DERIV,1026.77,1025.37,
08142013,001405.651,$DERIV,1026.79,1025.39,
08142013,001406.665,$DERIV,1026.81,1025.41,
08142013,001407.679,$DERIV,1026.81,1025.41,
08142013,001408.693,$DERIV,1026.8,1025.4,
08142013,001409.707,$DERIV,1026.77,1025.37,
08142013,001410.722,$DERIV,1026.74,1025.34,
08142013,001411.736,$DERIV,1026.73,1025.33,
08142013,001412.750,$DERIV,1026.73,1025.33,
08142013,001413.764,$DERIV,1026.75,1025.35,
08142013,001414.778,$DERIV,1026.78,1025.38,
08142013,001415.792,$DERIV,1026.8,1025.4,
08142013,001416.806,$DERIV,1026.81,1025.41,
08142013,001417.820,$DERIV,1026.8,1025.4,
08142013,001418.834,$DERIV,1026.8,1025.4,
08142013,001419.848,$DERIV,1026.79,1025.39,
08142013,001420.862,$DERIV,1026.78,1025.38,
08142013,001421.876,$DERIV,1026.78,1025.38,
08142013,001422.890,$DERIV,1026.77,1025.37,
08142013,001423.904,$DERIV,1026.77,1025.37,
08142013,001424.918,$DERIV,1026.77,1025.37,
08142013,001425.932,$DERIV,1026.77,1025.37,
08142013,001426.946,$DERIV,1026.77,1025.37,
08142013,001427.960,$DERIV,1026.78,1025.38,
08142013,001428.974,$DERIV,1026.78,1025.38,
08142013,001429.988,$DERIV,1026.78,1025.38,
08142013,001431.002,$DERIV,1026.78,1025.38,
08142013,001432.016,$DERIV,1026.78,1025.38,
08142013,001433.031,$DERIV,1026.77,1025.37,
08142013,001434.045,$DERIV,1026.77,1025.37,
08142013,001435.059,$DERIV,1026.8,1025.4,
08142013,001436.073,$DERIV,1026.83,1025.43,
08142013,001437.087,$DERIV,1026.82,1025.42,
08142013,001438.101,$DERIV,1026.76,1025.36,
08142013,001439.115,$DERIV,1026.69,1025.29,
08142013,001440.129,$DERIV,1026.68,1025.28,
08142013,001441.143,$DERIV,1026.68,1025.28,
08142013,001442.157,$DERIV,1026.75,1025.35,
08142013,001443.171,$DERIV,1026.83,1025.43,
08142013,001444.185,$DERIV,1026.86,1025.46,
08142013,001445.199,$DERIV,1026.86,1025.46,
08142013,001446.213,$DERIV,1026.8,1025.4,
08142013,001447.227,$DERIV,1026.74,1025.34,
08142013,001448.241,$DERIV,1026.71,1025.31,
08142013,001449.255,$DERIV,1026.72,1025.32,
08142013,001450.269,$DERIV,1026.77,1025.37,
08142013,001451.283,$DERIV,1026.83,1025.43,
08142013,001452.297,$DERIV,1026.83,1025.43,
08142013,001453.311,$DERIV,1026.85,1025.45,
08142013,001454.325,$DERIV,1026.82,1025.42,
08142013,001455.340,$DERIV,1026.77,1025.37,
08142013,001456.354,$DERIV,1026.73,1025.33,
08142013,001457.368,$DERIV,1026.73,1025.33,
08142013,001458.382,$DERIV,1026.77,1025.37,
08142013,001459.396,$DERIV,1026.82,1025.42,
08142013,001500.410,$DERIV,1026.83,1025.43,
08142013,001501.424,$DERIV,1026.79,1025.39,
08142013,001502.438,$DERIV,1026.79,1025.39,
08142013,001503.452,$DERIV,1026.74,1025.34,
08142013,001504.466,$DERIV,1026.72,1025.32,
08142013,001505.480,$DERIV,1026.77,1025.37,
08142013,001506.494,$DERIV,1026.83,1025.43,
08142013,001507.508,$DERIV,1026.86,1025.46,
08142013,001508.522,$DERIV,1026.84,1025.44,
08142013,001509.536,$DERIV,1026.78,1025.38,
08142013,001510.566,$DERIV,1026.78,1025.38,
08142013,001511.580,$DERIV,1026.75,1025.35,
08142013,001512.594,$DERIV,1026.78,1025.38,
08142013,001513.608,$DERIV,1026.78,1025.38,
08142013,001514.622,$DERIV,1026.77,1025.37,
08142013,001515.636,$DERIV,1026.75,1025.35,
08142013,001516.650,$DERIV,1026.76,1025.36,
08142013,001517.664,$DERIV,1026.78,1025.38,
08142013,001518.678,$DERIV,1026.8,1025.4,
08142013,001519.692,$DERIV,1026.8,1025.4,
08142013,001520.706,$DERIV,1026.8,1025.4,
08142013,001521.720,$DERIV,1026.8,1025.4,
08142013,001522.734,$DERIV,1026.78,1025.38,
08142013,001523.748,$DERIV,1026.78,1025.38,
08142013,001524.762,$DERIV,1026.78,1025.38,
08142013,001525.776,$DERIV,1026.78,1025.38,
08142013,001526.791,$DERIV,1026.78,1025.38,
08142013,001527.805,$DERIV,1026.79,1025.39,
08142013,001528.819,$DERIV,1026.78,1025.38,
08142013,001529.833,$DERIV,1026.77,1025.37,
08142013,001530.847,$DERIV,1026.77,1025.37,
08142013,001531.861,$DERIV,1026.77,1025.37,
08142013,001532.875,$DERIV,1026.78,1025.38,
08142013,001533.889,$DERIV,1026.79,1025.39,
08142013,001534.903,$DERIV,1026.79,1025.39,
08142013,001535.917,$DERIV,1026.79,1025.39,
08142013,001536.931,$DERIV,1026.78,1025.38,
08142013,001537.945,$DERIV,1026.78,1025.38,
08142013,001538.959,$DERIV,1026.8,1025.4,
08142013,001539.973,$DERIV,1026.81,1025.41,
08142013,001540.987,$DERIV,1026.8,1025.4,
08142013,001542.001,$DERIV,1026.78,1025.38,
08142013,001543.015,$DERIV,1026.78,1025.38,
08142013,001544.029,$DERIV,1026.76,1025.36,
08142013,001545.043,$DERIV,1026.76,1025.36,
08142013,001546.057,$DERIV,1026.78,1025.38,
08142013,001547.071,$DERIV,1026.8,1025.4,
08142013,001548.085,$DERIV,1026.8,1025.4,
08142013,001549.100,$DERIV,1026.79,1025.39,
08142013,001550.114,$DERIV,1026.76,1025.36,
08142013,001551.128,$DERIV,1026.74,1025.34,
08142013,001552.142,$DERIV,1026.74,1025.34,
08142013,001553.156,$DERIV,1026.75,1025.35,
08142013,001554.170,$DERIV,1026.75,1025.35,
08142013,001555.184,$DERIV,1026.78,1025.38,
08142013,001556.198,$DERIV,1026.79,1025.39,
08142013,001557.212,$DERIV,1026.8,1025.4,
08142013,001558.226,$DERIV,1026.8,1025.4,
08142013,001559.240,$DERIV,1026.8,1025.4,
08142013,001600.254,$DERIV,1026.79,1025.39,
08142013,001601.268,$DERIV,1026.79,1025.39,
08142013,001602.282,$DERIV,1026.78,1025.38,
08142013,001603.296,$DERIV,1026.78,1025.38,
08142013,001604.310,$DERIV,1026.77,1025.37,
08142013,001605.324,$DERIV,1026.77,1025.37,
08142013,001606.338,$DERIV,1026.77,1025.37,
08142013,001607.352,$DERIV,1026.76,1025.36,
08142013,001608.366,$DERIV,1026.76,1025.36,
08142013,001609.380,$DERIV,1026.77,1025.37,
08142013,001610.394,$DERIV,1026.78,1025.38,
08142013,001611.409,$DERIV,1026.79,1025.39,
08142013,001612.423,$DERIV,1026.79,1025.39,
08142013,001613.437,$DERIV,1026.79,1025.39,
08142013,001614.451,$DERIV,1026.79,1025.39,
08142013,001615.465,$DERIV,1026.79,1025.39,
08142013,001616.479,$DERIV,1026.79,1025.39,
08142013,001617.493,$DERIV,1026.79,1025.39,
08142013,001618.507,$DERIV,1026.76,1025.36,
08142013,001619.521,$DERIV,1026.74,1025.34,
08142013,001620.535,$DERIV,1026.74,1025.34,
08142013,001621.549,$DERIV,1026.75,1025.35,
08142013,001622.563,$DERIV,1026.78,1025.38,
08142013,001623.577,$DERIV,1026.79,1025.39,
08142013,001624.591,$DERIV,1026.79,1025.39,
08142013,001625.605,$DERIV,1026.78,1025.38,
08142013,001626.619,$DERIV,1026.78,1025.38,
08142013,001627.633,$DERIV,1026.77,1025.37,
08142013,001628.647,$DERIV,1026.77,1025.37,
08142013,001629.677,$DERIV,1026.77,1025.37,
08142013,001630.691,$DERIV,1026.78,1025.38,
08142013,001631.705,$DERIV,1026.78,1025.38,
08142013,001632.719,$DERIV,1026.74,1025.34,
08142013,001633.733,$DERIV,1026.71,1025.31,
08142013,001634.747,$DERIV,1026.7,1025.3,
08142013,001635.761,$DERIV,1026.74,1025.34,
08142013,001636.775,$DERIV,1026.81,1025.41,
08142013,001637.789,$DERIV,1026.81,1025.41,
08142013,001638.803,$DERIV,1026.85,1025.45,
08142013,001639.817,$DERIV,1026.84,1025.44,
08142013,001640.831,$DERIV,1026.79,1025.39,
08142013,001641.846,$DERIV,1026.75,1025.35,
08142013,001642.860,$DERIV,1026.74,1025.34,
08142013,001643.874,$DERIV,1026.74,1025.34,
08142013,001644.888,$DERIV,1026.76,1025.36,
08142013,001645.902,$DERIV,1026.76,1025.36,
08142013,001646.916,$DERIV,1026.78,1025.38,
08142013,001647.930,$DERIV,1026.78,1025.38,
08142013,001648.944,$DERIV,1026.75,1025.35,
08142013,001649.958,$DERIV,1026.72,1025.32,
08142013,001650.972,$DERIV,1026.72,1025.32,
08142013,001651.986,$DERIV,1026.75,1025.35,
08142013,001653.000,$DERIV,1026.81,1025.41,
08142013,001654.014,$DERIV,1026.84,1025.44,
08142013,001655.028,$DERIV,1026.84,1025.44,
08142013,001656.042,$DERIV,1026.8,1025.4,
08142013,001657.056,$DERIV,1026.8,1025.4,
08142013,001658.070,$DERIV,1026.75,1025.35,
08142013,001659.084,$DERIV,1026.73,1025.33,
08142013,001700.098,$DERIV,1026.73,1025.33,
08142013,001701.112,$DERIV,1026.75,1025.35,
08142013,001702.126,$DERIV,1026.77,1025.37,
08142013,001703.140,$DERIV,1026.77,1025.37,
08142013,001704.155,$DERIV,1026.76,1025.36,
08142013,001705.169,$DERIV,1026.75,1025.35,
08142013,001706.183,$DERIV,1026.75,1025.35,
08142013,001707.197,$DERIV,1026.75,1025.35,
08142013,001708.211,$DERIV,1026.75,1025.35,
08142013,001709.225,$DERIV,1026.75,1025.35,
08142013,001710.239,$DERIV,1026.75,1025.35,
08142013,001711.253,$DERIV,1026.78,1025.38,
08142013,001712.267,$DERIV,1026.8,1025.4,
08142013,001713.281,$DERIV,1026.81,1025.41,
08142013,001714.295,$DERIV,1026.8,1025.4,
08142013,001715.309,$DERIV,1026.76,1025.36,
08142013,001716.323,$DERIV,1026.73,1025.33,
08142013,001717.337,$DERIV,1026.72,1025.32,
08142013,001718.351,$DERIV,1026.72,1025.32,
08142013,001719.365,$DERIV,1026.72,1025.32,
08142013,001720.379,$DERIV,1026.72,1025.32,
08142013,001721.393,$DERIV,1026.74,1025.34,
08142013,001722.407,$DERIV,1026.76,1025.36,
08142013,001723.421,$DERIV,1026.78,1025.38,
08142013,001724.435,$DERIV,1026.79,1025.39,
08142013,001725.449,$DERIV,1026.8,1025.4,
08142013,001726.479,$DERIV,1026.79,1025.39,
08142013,001727.493,$DERIV,1026.78,1025.38,
08142013,001728.507,$DERIV,1026.77,1025.37,
08142013,001729.521,$DERIV,1026.76,1025.36,
08142013,001730.535,$DERIV,1026.76,1025.36,
08142013,001731.549,$DERIV,1026.76,1025.36,
08142013,001732.563,$DERIV,1026.74,1025.34,
08142013,001733.577,$DERIV,1026.73,1025.33,
08142013,001734.591,$DERIV,1026.73,1025.33,
08142013,001735.606,$DERIV,1026.75,1025.35,
08142013,001736.620,$DERIV,1026.77,1025.37,
08142013,001737.634,$DERIV,1026.79,1025.39,
08142013,001738.648,$DERIV,1026.79,1025.39,
08142013,001739.662,$DERIV,1026.78,1025.38,
08142013,001740.676,$DERIV,1026.78,1025.38,
08142013,001741.690,$DERIV,1026.77,1025.37,
08142013,001742.704,$DERIV,1026.77,1025.37,
08142013,001743.718,$DERIV,1026.77,1025.37,
08142013,001744.732,$DERIV,1026.77,1025.37,
08142013,001745.746,$DERIV,1026.76,1025.36,
08142013,001746.760,$DERIV,1026.75,1025.35,
08142013,001747.774,$DERIV,1026.75,1025.35,
08142013,001748.788,$DERIV,1026.74,1025.34,
08142013,001749.802,$DERIV,1026.74,1025.34,
08142013,001750.816,$DERIV,1026.75,1025.35,
08142013,001751.830,$DERIV,1026.75,1025.35,
08142013,001752.844,$DERIV,1026.77,1025.37,
08142013,001753.858,$DERIV,1026.78,1025.38,
08142013,001754.872,$DERIV,1026.77,1025.37,
08142013,001755.886,$DERIV,1026.75,1025.35,
08142013,001756.900,$DERIV,1026.74,1025.34,
08142013,001757.915,$DERIV,1026.74,1025.34,
08142013,001758.929,$DERIV,1026.74,1025.34,
08142013,001759.943,$DERIV,1026.74,1025.34,
08142013,001800.957,$DERIV,1026.75,1025.35,
08142013,001801.971,$DERIV,1026.76,1025.36,
08142013,001802.985,$DERIV,1026.76,1025.36,
08142013,001803.999,$DERIV,1026.76,1025.36,
08142013,001805.013,$DERIV,1026.76,1025.36,
08142013,001806.027,$DERIV,1026.75,1025.35,
08142013,001807.041,$DERIV,1026.75,1025.35,
08142013,001808.055,$DERIV,1026.75,1025.35,
08142013,001809.069,$DERIV,1026.75,1025.35,
08142013,001810.083,$DERIV,1026.75,1025.35,
08142013,001811.097,$DERIV,1026.75,1025.35,
08142013,001812.111,$DERIV,1026.75,1025.35,
08142013,001813.125,$DERIV,1026.75,1025.35,
08142013,001814.139,$DERIV,1026.75,1025.35,
08142013,001815.153,$DERIV,1026.74,1025.34,
08142013,001816.167,$DERIV,1026.74,1025.34,
08142013,001817.181,$DERIV,1026.74,1025.34,
08142013,001818.195,$DERIV,1026.76,1025.36,
08142013,001819.209,$DERIV,1026.77,1025.37,
08142013,001820.224,$DERIV,1026.75,1025.35,
08142013,001821.238,$DERIV,1026.72,1025.32,
08142013,001822.252,$DERIV,1026.72,1025.32,
08142013,001823.266,$DERIV,1026.71,1025.31,
08142013,001824.280,$DERIV,1026.71,1025.31,
08142013,001825.294,$DERIV,1026.75,1025.35,
08142013,001826.308,$DERIV,1026.79,1025.39,
08142013,001827.322,$DERIV,1026.8,1025.4,
08142013,001828.336,$DERIV,1026.78,1025.38,
08142013,001829.350,$DERIV,1026.73,1025.33,
08142013,001830.364,$DERIV,1026.7,1025.3,
08142013,001831.378,$DERIV,1026.7,1025.3,
08142013,001832.392,$DERIV,1026.73,1025.33,
08142013,001833.406,$DERIV,1026.73,1025.33,
08142013,001834.420,$DERIV,1026.76,1025.36,
08142013,001835.434,$DERIV,1026.78,1025.38,
08142013,001836.448,$DERIV,1026.76,1025.36,
08142013,001837.462,$DERIV,1026.73,1025.33,
08142013,001838.476,$DERIV,1026.71,1025.31,
08142013,001839.490,$DERIV,1026.71,1025.31,
08142013,001840.504,$DERIV,1026.72,1025.32,
08142013,001841.518,$DERIV,1026.74,1025.34,
08142013,001842.533,$DERIV,1026.77,1025.37,
08142013,001843.547,$DERIV,1026.79,1025.39,
08142013,001844.576,$DERIV,1026.79,1025.39,
08142013,001845.590,$DERIV,1026.7,1025.3,
08142013,001846.604,$DERIV,1026.66,1025.26,
08142013,001847.618,$DERIV,1026.66,1025.26,
08142013,001848.632,$DERIV,1026.71,1025.31,
08142013,001849.646,$DERIV,1026.77,1025.37,
08142013,001850.660,$DERIV,1026.8,1025.4,
08142013,001851.675,$DERIV,1026.77,1025.37,
08142013,001852.689,$DERIV,1026.73,1025.33,
08142013,001853.703,$DERIV,1026.71,1025.31,
08142013,001854.717,$DERIV,1026.71,1025.31,
08142013,001855.746,$DERIV,1026.71,1025.31,
08142013,001856.776,$DERIV,1026.74,1025.34,
08142013,001857.790,$DERIV,1026.76,1025.36,
08142013,001858.804,$DERIV,1026.77,1025.37,
08142013,001859.818,$DERIV,1026.75,1025.35,
08142013,001900.832,$DERIV,1026.73,1025.33,
08142013,001901.846,$DERIV,1026.72,1025.32,
08142013,001902.860,$DERIV,1026.71,1025.31,
08142013,001903.874,$DERIV,1026.72,1025.32,
08142013,001904.888,$DERIV,1026.72,1025.32,
08142013,001905.902,$DERIV,1026.72,1025.32,
08142013,001906.916,$DERIV,1026.73,1025.33,
08142013,001907.930,$DERIV,1026.74,1025.34,
08142013,001908.945,$DERIV,1026.74,1025.34,
08142013,001909.959,$DERIV,1026.75,1025.35,
08142013,001910.973,$DERIV,1026.74,1025.34,
08142013,001911.987,$DERIV,1026.74,1025.34,
08142013,001913.001,$DERIV,1026.73,1025.33,
08142013,001914.015,$DERIV,1026.74,1025.34,
08142013,001915.029,$DERIV,1026.74,1025.34,
08142013,001916.043,$DERIV,1026.74,1025.34,
08142013,001917.057,$DERIV,1026.74,1025.34,
08142013,001918.071,$DERIV,1026.73,1025.33,
08142013,001919.085,$DERIV,1026.71,1025.31,
08142013,001920.099,$DERIV,1026.71,1025.31,
08142013,001921.113,$DERIV,1026.73,1025.33,
08142013,001922.127,$DERIV,1026.77,1025.37,
08142013,001923.141,$DERIV,1026.76,1025.36,
08142013,001924.155,$DERIV,1026.73,1025.33,
08142013,001925.169,$DERIV,1026.7,1025.3,
08142013,001926.183,$DERIV,1026.7,1025.3,
08142013,001927.197,$DERIV,1026.73,1025.33,
08142013,001928.211,$DERIV,1026.73,1025.33,
08142013,001929.225,$DERIV,1026.76,1025.36,
08142013,001930.239,$DERIV,1026.76,1025.36,
08142013,001931.254,$DERIV,1026.74,1025.34,
08142013,001932.268,$DERIV,1026.72,1025.32,
08142013,001933.282,$DERIV,1026.71,1025.31,
08142013,001934.311,$DERIV,1026.71,1025.31,
08142013,001935.325,$DERIV,1026.72,1025.32,
08142013,001936.339,$DERIV,1026.72,1025.32,
08142013,001937.353,$DERIV,1026.73,1025.33,
08142013,001938.367,$DERIV,1026.74,1025.34,
08142013,001939.381,$DERIV,1026.74,1025.34,
08142013,001940.396,$DERIV,1026.74,1025.34,
08142013,001941.410,$DERIV,1026.74,1025.34,
08142013,001942.424,$DERIV,1026.74,1025.34,
08142013,001943.438,$DERIV,1026.73,1025.33,
08142013,001944.452,$DERIV,1026.72,1025.32,
08142013,001945.466,$DERIV,1026.72,1025.32,
08142013,001946.480,$DERIV,1026.71,1025.31,
08142013,001947.494,$DERIV,1026.71,1025.31,
08142013,001948.508,$DERIV,1026.7,1025.3,
08142013,001949.522,$DERIV,1026.7,1025.3,
08142013,001950.536,$DERIV,1026.71,1025.31,
08142013,001951.550,$DERIV,1026.75,1025.35,
08142013,001952.564,$DERIV,1026.76,1025.36,
08142013,001953.578,$DERIV,1026.75,1025.35,
08142013,001954.592,$DERIV,1026.72,1025.32,
08142013,001955.606,$DERIV,1026.7,1025.3,
08142013,001956.620,$DERIV,1026.69,1025.29,
08142013,001957.634,$DERIV,1026.69,1025.29,
08142013,001958.648,$DERIV,1026.69,1025.29,
08142013,001959.662,$DERIV,1026.7,1025.3,
08142013,002000.676,$DERIV,1026.71,1025.31,
08142013,002001.690,$DERIV,1026.7,1025.3,
08142013,002002.705,$DERIV,1026.69,1025.29,
08142013,002003.719,$DERIV,1026.69,1025.29,
08142013,002004.733,$DERIV,1026.73,1025.33,
08142013,002005.747,$DERIV,1026.77,1025.37,
08142013,002006.761,$DERIV,1026.78,1025.38,
08142013,002007.790,$DERIV,1026.77,1025.37,
08142013,002008.804,$DERIV,1026.77,1025.37,
08142013,002009.818,$DERIV,1026.71,1025.31,
08142013,002010.832,$DERIV,1026.67,1025.27,
08142013,002011.847,$DERIV,1026.66,1025.26,
08142013,002012.861,$DERIV,1026.69,1025.29,
08142013,002013.875,$DERIV,1026.73,1025.33,
08142013,002014.889,$DERIV,1026.75,1025.35,
08142013,002015.903,$DERIV,1026.73,1025.33,
08142013,002016.917,$DERIV,1026.71,1025.31,
08142013,002017.931,$DERIV,1026.7,1025.3,
08142013,002018.945,$DERIV,1026.72,1025.32,
08142013,002019.959,$DERIV,1026.72,1025.32,
08142013,002020.973,$DERIV,1026.75,1025.35,
08142013,002021.987,$DERIV,1026.75,1025.35,
08142013,002023.001,$DERIV,1026.71,1025.31,
08142013,002024.015,$DERIV,1026.68,1025.28,
08142013,002025.029,$DERIV,1026.68,1025.28,
08142013,002026.043,$DERIV,1026.71,1025.31,
08142013,002027.057,$DERIV,1026.73,1025.33,
08142013,002028.071,$DERIV,1026.72,1025.32,
08142013,002029.085,$DERIV,1026.69,1025.29,
08142013,002030.099,$DERIV,1026.66,1025.26,
08142013,002031.113,$DERIV,1026.66,1025.26,
08142013,002032.127,$DERIV,1026.67,1025.27,
08142013,002033.141,$DERIV,1026.71,1025.31,
08142013,002034.156,$DERIV,1026.76,1025.36,
08142013,002035.170,$DERIV,1026.77,1025.37,
08142013,002036.184,$DERIV,1026.74,1025.34,
08142013,002037.198,$DERIV,1026.68,1025.28,
08142013,002038.212,$DERIV,1026.65,1025.25,
08142013,002039.226,$DERIV,1026.65,1025.25,
08142013,002040.255,$DERIV,1026.67,1025.27,
08142013,002041.269,$DERIV,1026.7,1025.3,
08142013,002042.283,$DERIV,1026.7,1025.3,
08142013,002043.298,$DERIV,1026.71,1025.31,
08142013,002044.312,$DERIV,1026.7,1025.3,
08142013,002045.326,$DERIV,1026.67,1025.27,
08142013,002046.340,$DERIV,1026.65,1025.25,
08142013,002047.354,$DERIV,1026.65,1025.25,
08142013,002048.368,$DERIV,1026.69,1025.29,
08142013,002049.382,$DERIV,1026.75,1025.35,
08142013,002050.411,$DERIV,1026.78,1025.38,
08142013,002051.426,$DERIV,1026.78,1025.38,
08142013,002052.440,$DERIV,1026.73,1025.33,
08142013,002053.469,$DERIV,1026.73,1025.33,
08142013,002054.483,$DERIV,1026.69,1025.29,
08142013,002055.497,$DERIV,1026.68,1025.28,
08142013,002056.511,$DERIV,1026.68,1025.28,
08142013,002057.525,$DERIV,1026.68,1025.28,
08142013,002058.539,$DERIV,1026.67,1025.27,
08142013,002059.553,$DERIV,1026.66,1025.26,
08142013,002100.568,$DERIV,1026.66,1025.26,
08142013,002101.582,$DERIV,1026.69,1025.29,
08142013,002102.596,$DERIV,1026.73,1025.33,
08142013,002103.610,$DERIV,1026.73,1025.33,
08142013,002104.624,$DERIV,1026.74,1025.34,
08142013,002105.638,$DERIV,1026.74,1025.34,
08142013,002106.652,$DERIV,1026.72,1025.32,
08142013,002107.666,$DERIV,1026.69,1025.29,
08142013,002108.680,$DERIV,1026.68,1025.28,
08142013,002109.694,$DERIV,1026.67,1025.27,
08142013,002110.708,$DERIV,1026.67,1025.27,
08142013,002111.722,$DERIV,1026.67,1025.27,
08142013,002112.736,$DERIV,1026.67,1025.27,
08142013,002113.750,$DERIV,1026.67,1025.27,
08142013,002114.764,$DERIV,1026.66,1025.26,
08142013,002115.778,$DERIV,1026.66,1025.26,
08142013,002116.792,$DERIV,1026.67,1025.27,
08142013,002117.806,$DERIV,1026.71,1025.31,
08142013,002118.820,$DERIV,1026.77,1025.37,
08142013,002119.834,$DERIV,1026.79,1025.39,
08142013,002120.848,$DERIV,1026.77,1025.37,
08142013,002121.862,$DERIV,1026.72,1025.32,
08142013,002122.877,$DERIV,1026.72,1025.32,
08142013,002123.891,$DERIV,1026.66,1025.26,
08142013,002124.905,$DERIV,1026.63,1025.23,
08142013,002125.919,$DERIV,1026.63,1025.23,
08142013,002126.933,$DERIV,1026.65,1025.25,
08142013,002127.947,$DERIV,1026.68,1025.28,
08142013,002128.961,$DERIV,1026.69,1025.29,
08142013,002129.975,$DERIV,1026.69,1025.29,
08142013,002130.989,$DERIV,1026.69,1025.29,
08142013,002132.003,$DERIV,1026.69,1025.29,
08142013,002133.017,$DERIV,1026.71,1025.31,
08142013,002134.031,$DERIV,1026.71,1025.31,
08142013,002135.045,$DERIV,1026.73,1025.33,
08142013,002136.059,$DERIV,1026.74,1025.34,
08142013,002137.073,$DERIV,1026.73,1025.33,
08142013,002138.087,$DERIV,1026.71,1025.31,
08142013,002139.101,$DERIV,1026.69,1025.29,
08142013,002140.115,$DERIV,1026.68,1025.28,
08142013,002141.129,$DERIV,1026.68,1025.28,
08142013,002142.143,$DERIV,1026.68,1025.28,
08142013,002143.157,$DERIV,1026.68,1025.28,
08142013,002144.171,$DERIV,1026.68,1025.28,
08142013,002145.186,$DERIV,1026.68,1025.28,
08142013,002146.200,$DERIV,1026.69,1025.29,
08142013,002147.214,$DERIV,1026.7,1025.3,
08142013,002148.228,$DERIV,1026.71,1025.31,
08142013,002149.242,$DERIV,1026.71,1025.31,
08142013,002150.256,$DERIV,1026.71,1025.31,
08142013,002151.270,$DERIV,1026.71,1025.31,
08142013,002152.284,$DERIV,1026.69,1025.29,
08142013,002153.298,$DERIV,1026.69,1025.29,
08142013,002154.312,$DERIV,1026.69,1025.29,
08142013,002155.326,$DERIV,1026.68,1025.28,
08142013,002156.340,$DERIV,1026.68,1025.28,
08142013,002157.354,$DERIV,1026.67,1025.27,
08142013,002158.368,$DERIV,1026.69,1025.29,
08142013,002159.382,$DERIV,1026.72,1025.32,
08142013,002200.396,$DERIV,1026.73,1025.33,
08142013,002201.410,$DERIV,1026.71,1025.31,
08142013,002202.424,$DERIV,1026.68,1025.28,
08142013,002203.438,$DERIV,1026.66,1025.26,
08142013,002204.452,$DERIV,1026.65,1025.25,
08142013,002205.466,$DERIV,1026.68,1025.28,
08142013,002206.480,$DERIV,1026.7,1025.3,
08142013,002207.510,$DERIV,1026.7,1025.3,
08142013,002208.524,$DERIV,1026.73,1025.33,
08142013,002209.538,$DERIV,1026.71,1025.31,
08142013,002210.552,$DERIV,1026.67,1025.27,
08142013,002211.566,$DERIV,1026.66,1025.26,
08142013,002212.580,$DERIV,1026.66,1025.26,
08142013,002213.594,$DERIV,1026.7,1025.3,
08142013,002214.608,$DERIV,1026.73,1025.33,
08142013,002215.622,$DERIV,1026.71,1025.31,
08142013,002216.637,$DERIV,1026.68,1025.28,
08142013,002217.651,$DERIV,1026.68,1025.28,
08142013,002218.680,$DERIV,1026.67,1025.27,
08142013,002219.694,$DERIV,1026.67,1025.27,
08142013,002220.708,$DERIV,1026.69,1025.29,
08142013,002221.722,$DERIV,1026.71,1025.31,
08142013,002222.736,$DERIV,1026.72,1025.32,
08142013,002223.766,$DERIV,1026.72,1025.32,
08142013,002224.780,$DERIV,1026.71,1025.31,
08142013,002225.794,$DERIV,1026.7,1025.3,
08142013,002226.808,$DERIV,1026.7,1025.3,
08142013,002227.822,$DERIV,1026.69,1025.29,
08142013,002228.836,$DERIV,1026.69,1025.29,
08142013,002229.850,$DERIV,1026.68,1025.28,
08142013,002230.864,$DERIV,1026.68,1025.28,
08142013,002231.878,$DERIV,1026.67,1025.27,
08142013,002232.892,$DERIV,1026.68,1025.28,
08142013,002233.906,$DERIV,1026.7,1025.3,
08142013,002234.921,$DERIV,1026.73,1025.33,
08142013,002235.935,$DERIV,1026.74,1025.34,
08142013,002236.949,$DERIV,1026.74,1025.34,
08142013,002237.963,$DERIV,1026.73,1025.33,
08142013,002238.977,$DERIV,1026.71,1025.31,
08142013,002239.991,$DERIV,1026.71,1025.31,
08142013,002241.005,$DERIV,1026.69,1025.29,
08142013,002242.019,$DERIV,1026.68,1025.28,
08142013,002243.033,$DERIV,1026.68,1025.28,
08142013,002244.047,$DERIV,1026.68,1025.28,
08142013,002245.061,$DERIV,1026.68,1025.28,
08142013,002246.075,$DERIV,1026.69,1025.29,
08142013,002247.089,$DERIV,1026.71,1025.31,
08142013,002248.103,$DERIV,1026.71,1025.31,
08142013,002249.117,$DERIV,1026.71,1025.31,
08142013,002250.131,$DERIV,1026.71,1025.31,
08142013,002251.145,$DERIV,1026.71,1025.31,
08142013,002252.159,$DERIV,1026.7,1025.3,
08142013,002253.173,$DERIV,1026.69,1025.29,
08142013,002254.187,$DERIV,1026.69,1025.29,
08142013,002255.201,$DERIV,1026.7,1025.3,
08142013,002256.216,$DERIV,1026.69,1025.29,
08142013,002257.230,$DERIV,1026.69,1025.29,
08142013,002258.244,$DERIV,1026.69,1025.29,
08142013,002259.258,$DERIV,1026.69,1025.29,
08142013,002300.272,$DERIV,1026.7,1025.3,
08142013,002301.286,$DERIV,1026.7,1025.3,
08142013,002302.300,$DERIV,1026.69,1025.29,
08142013,002303.314,$DERIV,1026.66,1025.26,
08142013,002304.328,$DERIV,1026.65,1025.25,
08142013,002305.342,$DERIV,1026.66,1025.26,
08142013,002306.356,$DERIV,1026.69,1025.29,
08142013,002307.370,$DERIV,1026.71,1025.31,
08142013,002308.384,$DERIV,1026.71,1025.31,
08142013,002309.398,$DERIV,1026.71,1025.31,
08142013,002310.412,$DERIV,1026.71,1025.31,
08142013,002311.426,$DERIV,1026.7,1025.3,
08142013,002312.440,$DERIV,1026.69,1025.29,
08142013,002313.454,$DERIV,1026.68,1025.28,
08142013,002314.468,$DERIV,1026.69,1025.29,
08142013,002315.482,$DERIV,1026.71,1025.31,
08142013,002316.496,$DERIV,1026.71,1025.31,
08142013,002317.526,$DERIV,1026.64,1025.24,
08142013,002318.540,$DERIV,1026.63,1025.23,
08142013,002319.554,$DERIV,1026.64,1025.24,
08142013,002320.568,$DERIV,1026.64,1025.24,
08142013,002321.582,$DERIV,1026.68,1025.28,
08142013,002322.596,$DERIV,1026.69,1025.29,
08142013,002323.610,$DERIV,1026.7,1025.3,
08142013,002324.624,$DERIV,1026.71,1025.31,
08142013,002325.638,$DERIV,1026.72,1025.32,
08142013,002326.652,$DERIV,1026.73,1025.33,
08142013,002327.667,$DERIV,1026.72,1025.32,
08142013,002328.681,$DERIV,1026.66,1025.26,
08142013,002329.695,$DERIV,1026.62,1025.22,
08142013,002330.709,$DERIV,1026.61,1025.21,
08142013,002331.738,$DERIV,1026.61,1025.21,
08142013,002332.752,$DERIV,1026.63,1025.23,
08142013,002333.766,$DERIV,1026.66,1025.26,
08142013,002334.780,$DERIV,1026.68,1025.28,
08142013,002335.810,$DERIV,1026.69,1025.29,
08142013,002336.824,$DERIV,1026.69,1025.29,
08142013,002337.838,$DERIV,1026.69,1025.29,
08142013,002338.852,$DERIV,1026.68,1025.28,
08142013,002339.866,$DERIV,1026.69,1025.29,
08142013,002340.880,$DERIV,1026.71,1025.31,
08142013,002341.894,$DERIV,1026.72,1025.32,
08142013,002342.908,$DERIV,1026.72,1025.32,
08142013,002343.922,$DERIV,1026.7,1025.3,
08142013,002344.936,$DERIV,1026.66,1025.26,
08142013,002345.951,$DERIV,1026.62,1025.22,
08142013,002346.965,$DERIV,1026.6,1025.2,
08142013,002347.979,$DERIV,1026.6,1025.2,
08142013,002348.993,$DERIV,1026.64,1025.24,
08142013,002350.007,$DERIV,1026.7,1025.3,
08142013,002351.021,$DERIV,1026.72,1025.32,
08142013,002352.035,$DERIV,1026.73,1025.33,
08142013,002353.049,$DERIV,1026.71,1025.31,
08142013,002354.063,$DERIV,1026.71,1025.31,
08142013,002355.077,$DERIV,1026.69,1025.29,
08142013,002356.091,$DERIV,1026.68,1025.28,
08142013,002357.105,$DERIV,1026.69,1025.29,
08142013,002358.119,$DERIV,1026.72,1025.32,
08142013,002359.133,$DERIV,1026.72,1025.32,
08142013,002400.147,$DERIV,1026.68,1025.28,
08142013,002401.161,$DERIV,1026.63,1025.23,
08142013,002402.175,$DERIV,1026.6,1025.2,
08142013,002403.189,$DERIV,1026.6,1025.2,
08142013,002404.203,$DERIV,1026.64,1025.24,
08142013,002405.217,$DERIV,1026.64,1025.24,
08142013,002406.231,$DERIV,1026.69,1025.29,
08142013,002407.245,$DERIV,1026.72,1025.32,
08142013,002408.260,$DERIV,1026.72,1025.32,
08142013,002409.274,$DERIV,1026.72,1025.32,
08142013,002410.288,$DERIV,1026.71,1025.31,
08142013,002411.302,$DERIV,1026.7,1025.3,
08142013,002412.316,$DERIV,1026.69,1025.29,
08142013,002413.330,$DERIV,1026.69,1025.29,
08142013,002414.344,$DERIV,1026.69,1025.29,
08142013,002415.358,$DERIV,1026.68,1025.28,
08142013,002416.372,$DERIV,1026.65,1025.25,
08142013,002417.386,$DERIV,1026.6,1025.2,
08142013,002418.400,$DERIV,1026.58,1025.18,
08142013,002419.414,$DERIV,1026.62,1025.22,
08142013,002420.428,$DERIV,1026.68,1025.28,
08142013,002421.442,$DERIV,1026.72,1025.32,
08142013,002422.456,$DERIV,1026.74,1025.34,
08142013,002423.470,$DERIV,1026.73,1025.33,
08142013,002424.484,$DERIV,1026.73,1025.33,
08142013,002425.498,$DERIV,1026.67,1025.27,
08142013,002426.512,$DERIV,1026.67,1025.27,
08142013,002427.526,$DERIV,1026.69,1025.29,
08142013,002428.540,$DERIV,1026.69,1025.29,
08142013,002429.554,$DERIV,1026.68,1025.28,
08142013,002430.569,$DERIV,1026.66,1025.26,
08142013,002431.583,$DERIV,1026.65,1025.25,
08142013,002432.597,$DERIV,1026.65,1025.25,
08142013,002433.626,$DERIV,1026.66,1025.26,
08142013,002434.640,$DERIV,1026.66,1025.26,
08142013,002435.654,$DERIV,1026.66,1025.26,
08142013,002436.668,$DERIV,1026.66,1025.26,
08142013,002437.682,$DERIV,1026.68,1025.28,
08142013,002438.696,$DERIV,1026.72,1025.32,
08142013,002439.711,$DERIV,1026.73,1025.33,
08142013,002440.725,$DERIV,1026.72,1025.32,
08142013,002441.739,$DERIV,1026.68,1025.28,
08142013,002442.753,$DERIV,1026.65,1025.25,
08142013,002443.767,$DERIV,1026.64,1025.24,
08142013,002444.781,$DERIV,1026.66,1025.26,
08142013,002445.795,$DERIV,1026.66,1025.26,
08142013,002446.809,$DERIV,1026.68,1025.28,
08142013,002447.823,$DERIV,1026.69,1025.29,
08142013,002448.837,$DERIV,1026.67,1025.27,
08142013,002449.851,$DERIV,1026.64,1025.24,
08142013,002450.865,$DERIV,1026.62,1025.22,
08142013,002451.879,$DERIV,1026.65,1025.25,
08142013,002452.893,$DERIV,1026.72,1025.32,
08142013,002453.907,$DERIV,1026.75,1025.35,
08142013,002454.921,$DERIV,1026.74,1025.34,
08142013,002455.935,$DERIV,1026.69,1025.29,
08142013,002456.949,$DERIV,1026.69,1025.29,
08142013,002457.963,$DERIV,1026.63,1025.23,
08142013,002458.977,$DERIV,1026.61,1025.21,
08142013,002459.991,$DERIV,1026.64,1025.24,
08142013,002501.005,$DERIV,1026.7,1025.3,
08142013,002502.020,$DERIV,1026.72,1025.32,
08142013,002503.034,$DERIV,1026.72,1025.32,
08142013,002504.048,$DERIV,1026.69,1025.29,
08142013,002505.062,$DERIV,1026.65,1025.25,
08142013,002506.076,$DERIV,1026.63,1025.23,
08142013,002507.090,$DERIV,1026.65,1025.25,
08142013,002508.104,$DERIV,1026.65,1025.25,
08142013,002509.118,$DERIV,1026.69,1025.29,
08142013,002510.132,$DERIV,1026.71,1025.31,
08142013,002511.146,$DERIV,1026.72,1025.32,
08142013,002512.160,$DERIV,1026.7,1025.3,
08142013,002513.174,$DERIV,1026.67,1025.27,
08142013,002514.188,$DERIV,1026.66,1025.26,
08142013,002515.202,$DERIV,1026.66,1025.26,
08142013,002516.232,$DERIV,1026.66,1025.26,
08142013,002517.246,$DERIV,1026.67,1025.27,
08142013,002518.260,$DERIV,1026.67,1025.27,
08142013,002519.274,$DERIV,1026.67,1025.27,
08142013,002520.288,$DERIV,1026.66,1025.26,
08142013,002521.302,$DERIV,1026.66,1025.26,
08142013,002522.316,$DERIV,1026.67,1025.27,
08142013,002523.330,$DERIV,1026.72,1025.32,
08142013,002524.344,$DERIV,1026.74,1025.34,
08142013,002525.358,$DERIV,1026.7,1025.3,
08142013,002526.372,$DERIV,1026.63,1025.23,
08142013,002527.386,$DERIV,1026.61,1025.21,
08142013,002528.400,$DERIV,1026.63,1025.23,
08142013,002529.414,$DERIV,1026.67,1025.27,
08142013,002530.428,$DERIV,1026.67,1025.27,
08142013,002531.442,$DERIV,1026.7,1025.3,
08142013,002532.457,$DERIV,1026.69,1025.29,
08142013,002533.471,$DERIV,1026.64,1025.24,
08142013,002534.485,$DERIV,1026.61,1025.21,
08142013,002535.499,$DERIV,1026.66,1025.26,
08142013,002536.513,$DERIV,1026.7,1025.3,
08142013,002537.527,$DERIV,1026.72,1025.32,
08142013,002538.541,$DERIV,1026.71,1025.31,
08142013,002539.555,$DERIV,1026.71,1025.31,
08142013,002540.569,$DERIV,1026.68,1025.28,
08142013,002541.583,$DERIV,1026.67,1025.27,
08142013,002542.597,$DERIV,1026.66,1025.26,
08142013,002543.611,$DERIV,1026.66,1025.26,
08142013,002544.625,$DERIV,1026.65,1025.25,
08142013,002545.639,$DERIV,1026.65,1025.25,
08142013,002546.653,$DERIV,1026.65,1025.25,
08142013,002547.667,$DERIV,1026.65,1025.25,
08142013,002548.681,$DERIV,1026.67,1025.27,
08142013,002549.695,$DERIV,1026.67,1025.27,
08142013,002550.709,$DERIV,1026.66,1025.26,
08142013,002551.723,$DERIV,1026.65,1025.25,
08142013,002552.737,$DERIV,1026.65,1025.25,
08142013,002553.751,$DERIV,1026.65,1025.25,
08142013,002554.766,$DERIV,1026.68,1025.28,
08142013,002555.780,$DERIV,1026.69,1025.29,
08142013,002556.794,$DERIV,1026.69,1025.29,
08142013,002557.808,$DERIV,1026.66,1025.26,
08142013,002558.822,$DERIV,1026.66,1025.26,
08142013,002559.836,$DERIV,1026.62,1025.22,
08142013,002600.850,$DERIV,1026.61,1025.21,
08142013,002601.864,$DERIV,1026.65,1025.25,
08142013,002602.878,$DERIV,1026.7,1025.3,
08142013,002603.892,$DERIV,1026.72,1025.32,
08142013,002604.906,$DERIV,1026.69,1025.29,
08142013,002605.920,$DERIV,1026.64,1025.24,
08142013,002606.934,$DERIV,1026.62,1025.22,
08142013,002607.948,$DERIV,1026.62,1025.22,
08142013,002608.962,$DERIV,1026.65,1025.25,
08142013,002609.976,$DERIV,1026.65,1025.25,
08142013,002610.990,$DERIV,1026.68,1025.28,
08142013,002612.020,$DERIV,1026.68,1025.28,
08142013,002613.034,$DERIV,1026.66,1025.26,
08142013,002614.048,$DERIV,1026.64,1025.24,
08142013,002615.062,$DERIV,1026.64,1025.24,
08142013,002616.076,$DERIV,1026.67,1025.27,
08142013,002617.090,$DERIV,1026.68,1025.28,
08142013,002618.104,$DERIV,1026.68,1025.28,
08142013,002619.118,$DERIV,1026.67,1025.27,
08142013,002620.132,$DERIV,1026.67,1025.27,
08142013,002621.146,$DERIV,1026.66,1025.26,
08142013,002622.160,$DERIV,1026.65,1025.25,
08142013,002623.174,$DERIV,1026.65,1025.25,
08142013,002624.204,$DERIV,1026.65,1025.25,
08142013,002625.218,$DERIV,1026.64,1025.24,
08142013,002626.232,$DERIV,1026.64,1025.24,
08142013,002627.246,$DERIV,1026.66,1025.26,
08142013,002628.260,$DERIV,1026.67,1025.27,
08142013,002629.274,$DERIV,1026.67,1025.27,
08142013,002630.288,$DERIV,1026.67,1025.27,
08142013,002631.302,$DERIV,1026.67,1025.27,
08142013,002632.316,$DERIV,1026.64,1025.24,
08142013,002633.330,$DERIV,1026.62,1025.22,
08142013,002634.344,$DERIV,1026.62,1025.22,
08142013,002635.359,$DERIV,1026.66,1025.26,
08142013,002636.373,$DERIV,1026.68,1025.28,
08142013,002637.387,$DERIV,1026.68,1025.28,
08142013,002638.401,$DERIV,1026.64,1025.24,
08142013,002639.415,$DERIV,1026.61,1025.21,
08142013,002640.429,$DERIV,1026.6,1025.2,
08142013,002641.443,$DERIV,1026.62,1025.22,
08142013,002642.457,$DERIV,1026.62,1025.22,
08142013,002643.471,$DERIV,1026.68,1025.28,
08142013,002644.485,$DERIV,1026.68,1025.28,
08142013,002645.499,$DERIV,1026.65,1025.25,
08142013,002646.513,$DERIV,1026.62,1025.22,
08142013,002647.527,$DERIV,1026.6,1025.2,
08142013,002648.541,$DERIV,1026.6,1025.2,
08142013,002649.555,$DERIV,1026.63,1025.23,
08142013,002650.569,$DERIV,1026.66,1025.26,
08142013,002651.583,$DERIV,1026.67,1025.27,
08142013,002652.597,$DERIV,1026.67,1025.27,
08142013,002653.611,$DERIV,1026.67,1025.27,
08142013,002654.625,$DERIV,1026.66,1025.26,
08142013,002655.639,$DERIV,1026.64,1025.24,
08142013,002656.653,$DERIV,1026.62,1025.22,
08142013,002657.668,$DERIV,1026.63,1025.23,
08142013,002658.682,$DERIV,1026.65,1025.25,
08142013,002659.696,$DERIV,1026.67,1025.27,
08142013,002700.710,$DERIV,1026.65,1025.25,
08142013,002701.724,$DERIV,1026.58,1025.18,
08142013,002702.738,$DERIV,1026.55,1025.15,
08142013,002703.752,$DERIV,1026.55,1025.15,
08142013,002704.766,$DERIV,1026.58,1025.18,
08142013,002705.780,$DERIV,1026.68,1025.28,
08142013,002706.794,$DERIV,1026.76,1025.36,
08142013,002707.808,$DERIV,1026.77,1025.37,
08142013,002708.822,$DERIV,1026.69,1025.29,
08142013,002709.836,$DERIV,1026.58,1025.18,
08142013,002710.850,$DERIV,1026.55,1025.15,
08142013,002711.864,$DERIV,1026.55,1025.15,
08142013,002712.878,$DERIV,1026.56,1025.16,
08142013,002713.892,$DERIV,1026.6,1025.2,
08142013,002714.906,$DERIV,1026.62,1025.22,
08142013,002715.920,$DERIV,1026.64,1025.24,
08142013,002716.934,$DERIV,1026.64,1025.24,
08142013,002717.948,$DERIV,1026.65,1025.25,
08142013,002718.962,$DERIV,1026.66,1025.26,
08142013,002719.977,$DERIV,1026.66,1025.26,
08142013,002720.991,$DERIV,1026.65,1025.25,
08142013,002722.005,$DERIV,1026.63,1025.23,
08142013,002723.019,$DERIV,1026.63,1025.23,
08142013,002724.033,$DERIV,1026.62,1025.22,
08142013,002725.047,$DERIV,1026.62,1025.22,
08142013,002726.061,$DERIV,1026.62,1025.22,
08142013,002727.075,$DERIV,1026.63,1025.23,
08142013,002728.089,$DERIV,1026.63,1025.23,
08142013,002729.103,$DERIV,1026.61,1025.21,
08142013,002730.117,$DERIV,1026.6,1025.2,
08142013,002731.131,$DERIV,1026.59,1025.19,
08142013,002732.145,$DERIV,1026.59,1025.19,
08142013,002733.159,$DERIV,1026.6,1025.2,
08142013,002734.173,$DERIV,1026.6,1025.2,
08142013,002735.187,$DERIV,1026.62,1025.22,
08142013,002736.201,$DERIV,1026.64,1025.24,
08142013,002737.215,$DERIV,1026.65,1025.25,
08142013,002738.229,$DERIV,1026.65,1025.25,
08142013,002739.243,$DERIV,1026.65,1025.25,
08142013,002740.257,$DERIV,1026.64,1025.24,
08142013,002741.271,$DERIV,1026.63,1025.23,
08142013,002742.286,$DERIV,1026.61,1025.21,
08142013,002743.300,$DERIV,1026.6,1025.2,
08142013,002744.314,$DERIV,1026.6,1025.2,
08142013,002745.328,$DERIV,1026.6,1025.2,
08142013,002746.342,$DERIV,1026.6,1025.2,
08142013,002747.356,$DERIV,1026.6,1025.2,
08142013,002748.370,$DERIV,1026.6,1025.2,
08142013,002749.384,$DERIV,1026.59,1025.19,
08142013,002750.398,$DERIV,1026.59,1025.19,
08142013,002751.412,$DERIV,1026.6,1025.2,
08142013,002752.426,$DERIV,1026.64,1025.24,
08142013,002753.440,$DERIV,1026.66,1025.26,
08142013,002754.454,$DERIV,1026.69,1025.29,
08142013,002755.468,$DERIV,1026.69,1025.29,
08142013,002756.482,$DERIV,1026.68,1025.28,
08142013,002757.496,$DERIV,1026.65,1025.25,
08142013,002758.510,$DERIV,1026.62,1025.22,
08142013,002759.524,$DERIV,1026.6,1025.2,
08142013,002800.538,$DERIV,1026.59,1025.19,
08142013,002801.552,$DERIV,1026.6,1025.2,
08142013,002802.566,$DERIV,1026.62,1025.22,
08142013,002803.580,$DERIV,1026.63,1025.23,
08142013,002804.595,$DERIV,1026.64,1025.24,
08142013,002805.609,$DERIV,1026.65,1025.25,
08142013,002806.623,$DERIV,1026.65,1025.25,
08142013,002807.637,$DERIV,1026.65,1025.25,
08142013,002808.651,$DERIV,1026.65,1025.25,
08142013,002809.665,$DERIV,1026.66,1025.26,
08142013,002810.679,$DERIV,1026.66,1025.26,
08142013,002811.693,$DERIV,1026.66,1025.26,
08142013,002812.707,$DERIV,1026.63,1025.23,
08142013,002813.721,$DERIV,1026.6,1025.2,
08142013,002814.735,$DERIV,1026.58,1025.18,
08142013,002815.749,$DERIV,1026.58,1025.18,
08142013,002816.763,$DERIV,1026.6,1025.2,
08142013,002817.777,$DERIV,1026.6,1025.2,
08142013,002818.791,$DERIV,1026.64,1025.24,
08142013,002819.805,$DERIV,1026.65,1025.25,
08142013,002820.819,$DERIV,1026.65,1025.25,
08142013,002821.833,$DERIV,1026.65,1025.25,
08142013,002822.847,$DERIV,1026.65,1025.25,
08142013,002823.861,$DERIV,1026.65,1025.25,
08142013,002824.875,$DERIV,1026.64,1025.24,
08142013,002825.889,$DERIV,1026.64,1025.24,
08142013,002826.904,$DERIV,1026.64,1025.24,
08142013,002827.918,$DERIV,1026.64,1025.24,
08142013,002828.932,$DERIV,1026.64,1025.24,
08142013,002829.946,$DERIV,1026.64,1025.24,
08142013,002830.960,$DERIV,1026.63,1025.23,
08142013,002831.974,$DERIV,1026.61,1025.21,
08142013,002832.988,$DERIV,1026.6,1025.2,
08142013,002834.002,$DERIV,1026.59,1025.19,
08142013,002835.016,$DERIV,1026.6,1025.2,
08142013,002836.030,$DERIV,1026.63,1025.23,
08142013,002837.044,$DERIV,1026.66,1025.26,
08142013,002838.058,$DERIV,1026.67,1025.27,
08142013,002839.072,$DERIV,1026.66,1025.26,
08142013,002840.086,$DERIV,1026.66,1025.26,
08142013,002841.100,$DERIV,1026.64,1025.24,
08142013,002842.114,$DERIV,1026.63,1025.23,
08142013,002843.128,$DERIV,1026.62,1025.22,
08142013,002844.142,$DERIV,1026.61,1025.21,
08142013,002845.156,$DERIV,1026.61,1025.21,
08142013,002846.170,$DERIV,1026.61,1025.21,
08142013,002847.184,$DERIV,1026.61,1025.21,
08142013,002848.198,$DERIV,1026.61,1025.21,
08142013,002849.213,$DERIV,1026.6,1025.2,
08142013,002850.227,$DERIV,1026.59,1025.19,
08142013,002851.241,$DERIV,1026.6,1025.2,
08142013,002852.255,$DERIV,1026.63,1025.23,
08142013,002853.269,$DERIV,1026.66,1025.26,
08142013,002854.283,$DERIV,1026.67,1025.27,
08142013,002855.297,$DERIV,1026.64,1025.24,
08142013,002856.311,$DERIV,1026.6,1025.2,
08142013,002857.325,$DERIV,1026.59,1025.19,
08142013,002858.339,$DERIV,1026.6,1025.2,
08142013,002859.353,$DERIV,1026.6,1025.2,
08142013,002900.367,$DERIV,1026.62,1025.22,
08142013,002901.381,$DERIV,1026.63,1025.23,
08142013,002902.395,$DERIV,1026.62,1025.22,
08142013,002903.425,$DERIV,1026.6,1025.2,
08142013,002904.439,$DERIV,1026.6,1025.2,
08142013,002905.453,$DERIV,1026.6,1025.2,
08142013,002906.467,$DERIV,1026.62,1025.22,
08142013,002907.497,$DERIV,1026.64,1025.24,
08142013,002908.511,$DERIV,1026.65,1025.25,
08142013,002909.556,$DERIV,1026.65,1025.25,
08142013,002910.570,$DERIV,1026.63,1025.23,
08142013,002911.584,$DERIV,1026.6,1025.2,
08142013,002912.598,$DERIV,1026.59,1025.19,
08142013,002913.612,$DERIV,1026.61,1025.21,
08142013,002914.626,$DERIV,1026.63,1025.23,
08142013,002915.640,$DERIV,1026.63,1025.23,
08142013,002916.654,$DERIV,1026.61,1025.21,
08142013,002917.668,$DERIV,1026.6,1025.2,
08142013,002918.682,$DERIV,1026.6,1025.2,
08142013,002919.696,$DERIV,1026.62,1025.22,
08142013,002920.710,$DERIV,1026.62,1025.22,
08142013,002921.724,$DERIV,1026.65,1025.25,
08142013,002922.738,$DERIV,1026.65,1025.25,
08142013,002923.752,$DERIV,1026.62,1025.22,
08142013,002924.767,$DERIV,1026.58,1025.18,
08142013,002925.796,$DERIV,1026.57,1025.17,
08142013,002926.810,$DERIV,1026.57,1025.17,
08142013,002927.824,$DERIV,1026.6,1025.2,
08142013,002928.838,$DERIV,1026.62,1025.22,
08142013,002929.852,$DERIV,1026.64,1025.24,
08142013,002930.866,$DERIV,1026.65,1025.25,
08142013,002931.880,$DERIV,1026.65,1025.25,
08142013,002932.894,$DERIV,1026.64,1025.24,
08142013,002933.909,$DERIV,1026.61,1025.21,
08142013,002934.923,$DERIV,1026.59,1025.19,
08142013,002935.937,$DERIV,1026.58,1025.18,
08142013,002936.951,$DERIV,1026.58,1025.18,
08142013,002937.965,$DERIV,1026.59,1025.19,
08142013,002938.979,$DERIV,1026.6,1025.2,
08142013,002939.993,$DERIV,1026.61,1025.21,
08142013,002941.007,$DERIV,1026.61,1025.21,
08142013,002942.021,$DERIV,1026.62,1025.22,
08142013,002943.035,$DERIV,1026.62,1025.22,
08142013,002944.049,$DERIV,1026.62,1025.22,
08142013,002945.063,$DERIV,1026.62,1025.22,
08142013,002946.077,$DERIV,1026.62,1025.22,
08142013,002947.091,$DERIV,1026.63,1025.23,
08142013,002948.105,$DERIV,1026.63,1025.23,
08142013,002949.119,$DERIV,1026.62,1025.22,
08142013,002950.133,$DERIV,1026.6,1025.2,
08142013,002951.147,$DERIV,1026.57,1025.17,
08142013,002952.161,$DERIV,1026.56,1025.16,
08142013,002953.175,$DERIV,1026.57,1025.17,
08142013,002954.189,$DERIV,1026.57,1025.17,
08142013,002955.203,$DERIV,1026.61,1025.21,
08142013,002956.218,$DERIV,1026.62,1025.22,
08142013,002957.232,$DERIV,1026.62,1025.22,
08142013,002958.246,$DERIV,1026.61,1025.21,
08142013,002959.260,$DERIV,1026.61,1025.21,
08142013,003000.274,$DERIV,1026.62,1025.22,
08142013,003001.288,$DERIV,1026.63,1025.23,
08142013,003002.302,$DERIV,1026.62,1025.22,
08142013,003003.331,$DERIV,1026.59,1025.19,
08142013,003004.361,$DERIV,1026.58,1025.18,
08142013,003005.375,$DERIV,1026.58,1025.18,
08142013,003006.389,$DERIV,1026.59,1025.19,
08142013,003007.403,$DERIV,1026.61,1025.21,
08142013,003008.417,$DERIV,1026.61,1025.21,
08142013,003009.431,$DERIV,1026.59,1025.19,
08142013,003010.445,$DERIV,1026.59,1025.19,
08142013,003011.459,$DERIV,1026.6,1025.2,
08142013,003012.473,$DERIV,1026.6,1025.2,
08142013,003013.488,$DERIV,1026.61,1025.21,
08142013,003014.502,$DERIV,1026.6,1025.2,
08142013,003015.516,$DERIV,1026.61,1025.21,
08142013,003016.530,$DERIV,1026.61,1025.21,
08142013,003017.544,$DERIV,1026.62,1025.22,
08142013,003018.558,$DERIV,1026.61,1025.21,
08142013,003019.572,$DERIV,1026.57,1025.17,
08142013,003020.586,$DERIV,1026.55,1025.15,
08142013,003021.600,$DERIV,1026.56,1025.16,
08142013,003022.614,$DERIV,1026.57,1025.17,
08142013,003023.628,$DERIV,1026.57,1025.17,
08142013,003024.642,$DERIV,1026.58,1025.18,
08142013,003025.656,$DERIV,1026.61,1025.21,
08142013,003026.670,$DERIV,1026.63,1025.23,
08142013,003027.684,$DERIV,1026.62,1025.22,
08142013,003028.698,$DERIV,1026.58,1025.18,
08142013,003029.712,$DERIV,1026.56,1025.16,
08142013,003030.726,$DERIV,1026.56,1025.16,
08142013,003031.740,$DERIV,1026.59,1025.19,
08142013,003032.754,$DERIV,1026.64,1025.24,
08142013,003033.768,$DERIV,1026.66,1025.26,
08142013,003034.782,$DERIV,1026.66,1025.26,
08142013,003035.797,$DERIV,1026.64,1025.24,
08142013,003036.811,$DERIV,1026.59,1025.19,
08142013,003037.825,$DERIV,1026.56,1025.16,
08142013,003038.839,$DERIV,1026.55,1025.15,
08142013,003039.853,$DERIV,1026.55,1025.15,
08142013,003040.867,$DERIV,1026.56,1025.16,
08142013,003041.881,$DERIV,1026.58,1025.18,
08142013,003042.895,$DERIV,1026.59,1025.19,
08142013,003043.909,$DERIV,1026.6,1025.2,
08142013,003044.923,$DERIV,1026.61,1025.21,
08142013,003045.937,$DERIV,1026.61,1025.21,
08142013,003046.951,$DERIV,1026.61,1025.21,
08142013,003047.965,$DERIV,1026.6,1025.2,
08142013,003048.979,$DERIV,1026.59,1025.19,
08142013,003049.993,$DERIV,1026.57,1025.17,
08142013,003051.007,$DERIV,1026.57,1025.17,
08142013,003052.021,$DERIV,1026.59,1025.19,
08142013,003053.035,$DERIV,1026.6,1025.2,
08142013,003054.049,$DERIV,1026.59,1025.19,
08142013,003055.063,$DERIV,1026.57,1025.17,
08142013,003056.077,$DERIV,1026.55,1025.15,
08142013,003057.091,$DERIV,1026.55,1025.15,
08142013,003058.106,$DERIV,1026.56,1025.16,
08142013,003059.120,$DERIV,1026.59,1025.19,
08142013,003100.134,$DERIV,1026.6,1025.2,
08142013,003101.148,$DERIV,1026.6,1025.2,
08142013,003102.162,$DERIV,1026.6,1025.2,
08142013,003103.191,$DERIV,1026.6,1025.2,
08142013,003104.205,$DERIV,1026.6,1025.2,
08142013,003105.219,$DERIV,1026.6,1025.2,
08142013,003106.233,$DERIV,1026.59,1025.19,
08142013,003107.248,$DERIV,1026.56,1025.16,
08142013,003108.262,$DERIV,1026.56,1025.16,
08142013,003109.276,$DERIV,1026.54,1025.14,
08142013,003110.290,$DERIV,1026.54,1025.14,
08142013,003111.304,$DERIV,1026.58,1025.18,
08142013,003112.318,$DERIV,1026.63,1025.23,
08142013,003113.332,$DERIV,1026.65,1025.25,
08142013,003114.346,$DERIV,1026.63,1025.23,
08142013,003115.360,$DERIV,1026.57,1025.17,
08142013,003116.374,$DERIV,1026.55,1025.15,
08142013,003117.388,$DERIV,1026.55,1025.15,
08142013,003118.402,$DERIV,1026.58,1025.18,
08142013,003119.416,$DERIV,1026.61,1025.21,
08142013,003120.430,$DERIV,1026.62,1025.22,
08142013,003121.444,$DERIV,1026.6,1025.2,
08142013,003122.458,$DERIV,1026.58,1025.18,
08142013,003123.472,$DERIV,1026.56,1025.16,
08142013,003124.486,$DERIV,1026.55,1025.15,
08142013,003125.500,$DERIV,1026.55,1025.15,
08142013,003126.514,$DERIV,1026.55,1025.15,
08142013,003127.528,$DERIV,1026.57,1025.17,
08142013,003128.542,$DERIV,1026.6,1025.2,
08142013,003129.557,$DERIV,1026.6,1025.2,
08142013,003130.571,$DERIV,1026.61,1025.21,
08142013,003131.585,$DERIV,1026.6,1025.2,
08142013,003132.599,$DERIV,1026.58,1025.18,
08142013,003133.613,$DERIV,1026.56,1025.16,
08142013,003134.627,$DERIV,1026.56,1025.16,
08142013,003135.641,$DERIV,1026.57,1025.17,
08142013,003136.655,$DERIV,1026.58,1025.18,
08142013,003137.669,$DERIV,1026.58,1025.18,
08142013,003138.683,$DERIV,1026.56,1025.16,
08142013,003139.697,$DERIV,1026.56,1025.16,
08142013,003140.711,$DERIV,1026.56,1025.16,
08142013,003141.725,$DERIV,1026.57,1025.17,
08142013,003142.739,$DERIV,1026.58,1025.18,
08142013,003143.800,$DERIV,1026.58,1025.18,
08142013,003144.814,$DERIV,1026.57,1025.17,
08142013,003145.828,$DERIV,1026.56,1025.16,
08142013,003146.842,$DERIV,1026.57,1025.17,
08142013,003147.856,$DERIV,1026.6,1025.2,
08142013,003148.870,$DERIV,1026.6,1025.2,
08142013,003149.884,$DERIV,1026.62,1025.22,
08142013,003150.898,$DERIV,1026.6,1025.2,
08142013,003151.912,$DERIV,1026.54,1025.14,
08142013,003152.926,$DERIV,1026.51,1025.11,
08142013,003153.940,$DERIV,1026.53,1025.13,
08142013,003154.954,$DERIV,1026.58,1025.18,
08142013,003155.969,$DERIV,1026.61,1025.21,
08142013,003156.983,$DERIV,1026.61,1025.21,
08142013,003157.997,$DERIV,1026.57,1025.17,
08142013,003159.011,$DERIV,1026.55,1025.15,
08142013,003200.025,$DERIV,1026.55,1025.15,
08142013,003201.054,$DERIV,1026.55,1025.15,
08142013,003202.068,$DERIV,1026.56,1025.16,
08142013,003203.082,$DERIV,1026.58,1025.18,
08142013,003204.096,$DERIV,1026.59,1025.19,
08142013,003205.111,$DERIV,1026.59,1025.19,
08142013,003206.125,$DERIV,1026.58,1025.18,
08142013,003207.139,$DERIV,1026.57,1025.17,
08142013,003208.153,$DERIV,1026.57,1025.17,
08142013,003209.167,$DERIV,1026.57,1025.17,
08142013,003210.181,$DERIV,1026.57,1025.17,
08142013,003211.195,$DERIV,1026.57,1025.17,
08142013,003212.209,$DERIV,1026.57,1025.17,
08142013,003213.238,$DERIV,1026.55,1025.15,
08142013,003214.253,$DERIV,1026.54,1025.14,
08142013,003215.267,$DERIV,1026.54,1025.14,
08142013,003216.281,$DERIV,1026.55,1025.15,
08142013,003217.295,$DERIV,1026.56,1025.16,
08142013,003218.309,$DERIV,1026.57,1025.17,
08142013,003219.323,$DERIV,1026.57,1025.17,
08142013,003220.337,$DERIV,1026.57,1025.17,
08142013,003221.351,$DERIV,1026.57,1025.17,
08142013,003222.365,$DERIV,1026.57,1025.17,
08142013,003223.379,$DERIV,1026.58,1025.18,
08142013,003224.393,$DERIV,1026.58,1025.18,
08142013,003225.407,$DERIV,1026.55,1025.15,
08142013,003226.421,$DERIV,1026.55,1025.15,
08142013,003227.435,$DERIV,1026.55,1025.15,
08142013,003228.449,$DERIV,1026.55,1025.15,
08142013,003229.463,$DERIV,1026.55,1025.15,
08142013,003230.477,$DERIV,1026.55,1025.15,
08142013,003231.491,$DERIV,1026.57,1025.17,
08142013,003232.505,$DERIV,1026.57,1025.17,
08142013,003233.519,$DERIV,1026.6,1025.2,
08142013,003234.533,$DERIV,1026.62,1025.22,
08142013,003235.547,$DERIV,1026.61,1025.21,
08142013,003236.562,$DERIV,1026.57,1025.17,
08142013,003237.576,$DERIV,1026.55,1025.15,
08142013,003238.590,$DERIV,1026.55,1025.15,
08142013,003239.604,$DERIV,1026.55,1025.15,
08142013,003240.618,$DERIV,1026.55,1025.15,
08142013,003241.632,$DERIV,1026.54,1025.14,
08142013,003242.646,$DERIV,1026.54,1025.14,
08142013,003243.660,$DERIV,1026.54,1025.14,
08142013,003244.674,$DERIV,1026.55,1025.15,
08142013,003245.688,$DERIV,1026.54,1025.14,
08142013,003246.702,$DERIV,1026.55,1025.15,
08142013,003247.716,$DERIV,1026.55,1025.15,
08142013,003248.730,$DERIV,1026.55,1025.15,
08142013,003249.744,$DERIV,1026.55,1025.15,
08142013,003250.758,$DERIV,1026.55,1025.15,
08142013,003251.772,$DERIV,1026.55,1025.15,
08142013,003252.786,$DERIV,1026.56,1025.16,
08142013,003253.800,$DERIV,1026.56,1025.16,
08142013,003254.814,$DERIV,1026.56,1025.16,
08142013,003255.828,$DERIV,1026.54,1025.14,
08142013,003256.842,$DERIV,1026.52,1025.12,
08142013,003257.856,$DERIV,1026.51,1025.11,
08142013,003258.871,$DERIV,1026.54,1025.14,
08142013,003259.885,$DERIV,1026.57,1025.17,
08142013,003300.899,$DERIV,1026.59,1025.19,
08142013,003301.913,$DERIV,1026.58,1025.18,
08142013,003302.927,$DERIV,1026.57,1025.17,
08142013,003303.941,$DERIV,1026.56,1025.16,
08142013,003304.955,$DERIV,1026.56,1025.16,
08142013,003305.969,$DERIV,1026.56,1025.16,
08142013,003306.983,$DERIV,1026.56,1025.16,
08142013,003307.997,$DERIV,1026.56,1025.16,
08142013,003309.011,$DERIV,1026.56,1025.16,
08142013,003310.025,$DERIV,1026.55,1025.15,
08142013,003311.039,$DERIV,1026.54,1025.14,
08142013,003312.053,$DERIV,1026.54,1025.14,
08142013,003313.067,$DERIV,1026.54,1025.14,
08142013,003314.081,$DERIV,1026.54,1025.14,
08142013,003315.095,$DERIV,1026.54,1025.14,
08142013,003316.109,$DERIV,1026.54,1025.14,
08142013,003317.123,$DERIV,1026.58,1025.18,
08142013,003318.137,$DERIV,1026.6,1025.2,
08142013,003319.151,$DERIV,1026.59,1025.19,
08142013,003320.165,$DERIV,1026.54,1025.14,
08142013,003321.180,$DERIV,1026.51,1025.11,
08142013,003322.194,$DERIV,1026.51,1025.11,
08142013,003323.208,$DERIV,1026.54,1025.14,
08142013,003324.222,$DERIV,1026.57,1025.17,
08142013,003325.236,$DERIV,1026.57,1025.17,
08142013,003326.250,$DERIV,1026.57,1025.17,
08142013,003327.264,$DERIV,1026.56,1025.16,
08142013,003328.278,$DERIV,1026.54,1025.14,
08142013,003329.292,$DERIV,1026.52,1025.12,
08142013,003330.306,$DERIV,1026.52,1025.12,
08142013,003331.320,$DERIV,1026.54,1025.14,
08142013,003332.334,$DERIV,1026.57,1025.17,
08142013,003333.348,$DERIV,1026.59,1025.19,
08142013,003334.362,$DERIV,1026.59,1025.19,
08142013,003335.376,$DERIV,1026.56,1025.16,
08142013,003336.390,$DERIV,1026.52,1025.12,
08142013,003337.404,$DERIV,1026.5,1025.1,
08142013,003338.418,$DERIV,1026.51,1025.11,
08142013,003339.448,$DERIV,1026.54,1025.14,
08142013,003340.462,$DERIV,1026.56,1025.16,
08142013,003341.476,$DERIV,1026.56,1025.16,
08142013,003342.490,$DERIV,1026.56,1025.16,
08142013,003343.504,$DERIV,1026.54,1025.14,
08142013,003344.518,$DERIV,1026.52,1025.12,
08142013,003345.532,$DERIV,1026.52,1025.12,
08142013,003346.546,$DERIV,1026.52,1025.12,
08142013,003347.560,$DERIV,1026.53,1025.13,
08142013,003348.574,$DERIV,1026.55,1025.15,
08142013,003349.588,$DERIV,1026.56,1025.16,
08142013,003350.602,$DERIV,1026.56,1025.16,
08142013,003351.617,$DERIV,1026.54,1025.14,
08142013,003352.631,$DERIV,1026.53,1025.13,
08142013,003353.645,$DERIV,1026.52,1025.12,
08142013,003354.659,$DERIV,1026.52,1025.12,
08142013,003355.673,$DERIV,1026.53,1025.13,
08142013,003356.687,$DERIV,1026.54,1025.14,
08142013,003357.701,$DERIV,1026.54,1025.14,
08142013,003358.715,$DERIV,1026.55,1025.15,
08142013,003359.729,$DERIV,1026.54,1025.14,
08142013,003400.743,$DERIV,1026.52,1025.12,
08142013,003401.757,$DERIV,1026.5,1025.1,
08142013,003402.771,$DERIV,1026.51,1025.11,
08142013,003403.785,$DERIV,1026.53,1025.13,
08142013,003404.799,$DERIV,1026.54,1025.14,
08142013,003405.813,$DERIV,1026.54,1025.14,
08142013,003406.827,$DERIV,1026.54,1025.14,
08142013,003407.841,$DERIV,1026.53,1025.13,
08142013,003408.855,$DERIV,1026.53,1025.13,
08142013,003409.869,$DERIV,1026.53,1025.13,
08142013,003410.883,$DERIV,1026.52,1025.12,
08142013,003411.897,$DERIV,1026.52,1025.12,
08142013,003412.911,$DERIV,1026.52,1025.12,
08142013,003413.926,$DERIV,1026.52,1025.12,
08142013,003414.940,$DERIV,1026.53,1025.13,
08142013,003415.954,$DERIV,1026.53,1025.13,
08142013,003416.968,$DERIV,1026.51,1025.11,
08142013,003417.982,$DERIV,1026.5,1025.1,
08142013,003418.996,$DERIV,1026.51,1025.11,
08142013,003420.010,$DERIV,1026.51,1025.11,
08142013,003421.024,$DERIV,1026.55,1025.15,
08142013,003422.038,$DERIV,1026.58,1025.18,
08142013,003423.052,$DERIV,1026.58,1025.18,
08142013,003424.066,$DERIV,1026.54,1025.14,
08142013,003425.080,$DERIV,1026.51,1025.11,
08142013,003426.094,$DERIV,1026.5,1025.1,
08142013,003427.108,$DERIV,1026.51,1025.11,
08142013,003428.122,$DERIV,1026.52,1025.12,
08142013,003429.136,$DERIV,1026.53,1025.13,
08142013,003430.150,$DERIV,1026.53,1025.13,
08142013,003431.164,$DERIV,1026.53,1025.13,
08142013,003432.178,$DERIV,1026.53,1025.13,
08142013,003433.192,$DERIV,1026.52,1025.12,
08142013,003434.206,$DERIV,1026.49,1025.09,
08142013,003435.220,$DERIV,1026.48,1025.08,
08142013,003436.235,$DERIV,1026.5,1025.1,
08142013,003437.249,$DERIV,1026.53,1025.13,
08142013,003438.263,$DERIV,1026.55,1025.15,
08142013,003439.277,$DERIV,1026.55,1025.15,
08142013,003440.291,$DERIV,1026.55,1025.15,
08142013,003441.305,$DERIV,1026.53,1025.13,
08142013,003442.319,$DERIV,1026.52,1025.12,
08142013,003443.333,$DERIV,1026.51,1025.11,
08142013,003444.347,$DERIV,1026.52,1025.12,
08142013,003445.361,$DERIV,1026.52,1025.12,
08142013,003446.375,$DERIV,1026.52,1025.12,
08142013,003447.389,$DERIV,1026.52,1025.12,
08142013,003448.403,$DERIV,1026.52,1025.12,
08142013,003449.417,$DERIV,1026.52,1025.12,
08142013,003450.431,$DERIV,1026.51,1025.11,
08142013,003451.445,$DERIV,1026.5,1025.1,
08142013,003452.459,$DERIV,1026.49,1025.09,
08142013,003453.473,$DERIV,1026.51,1025.11,
08142013,003454.487,$DERIV,1026.52,1025.12,
08142013,003455.501,$DERIV,1026.53,1025.13,
08142013,003456.515,$DERIV,1026.53,1025.13,
08142013,003457.529,$DERIV,1026.52,1025.12,
08142013,003458.544,$DERIV,1026.51,1025.11,
08142013,003459.558,$DERIV,1026.51,1025.11,
08142013,003500.572,$DERIV,1026.51,1025.11,
08142013,003501.586,$DERIV,1026.51,1025.11,
08142013,003502.600,$DERIV,1026.53,1025.13,
08142013,003503.614,$DERIV,1026.53,1025.13,
08142013,003504.628,$DERIV,1026.5,1025.1,
08142013,003505.642,$DERIV,1026.48,1025.08,
08142013,003506.656,$DERIV,1026.47,1025.07,
08142013,003507.670,$DERIV,1026.46,1025.06,
08142013,003508.684,$DERIV,1026.49,1025.09,
08142013,003509.698,$DERIV,1026.53,1025.13,
08142013,003510.712,$DERIV,1026.56,1025.16,
08142013,003511.726,$DERIV,1026.56,1025.16,
08142013,003512.740,$DERIV,1026.56,1025.16,
08142013,003513.754,$DERIV,1026.53,1025.13,
08142013,003514.768,$DERIV,1026.49,1025.09,
08142013,003515.782,$DERIV,1026.47,1025.07,
08142013,003516.796,$DERIV,1026.49,1025.09,
08142013,003517.810,$DERIV,1026.54,1025.14,
08142013,003518.824,$DERIV,1026.55,1025.15,
08142013,003519.838,$DERIV,1026.54,1025.14,
08142013,003520.853,$DERIV,1026.51,1025.11,
08142013,003521.867,$DERIV,1026.49,1025.09,
08142013,003522.881,$DERIV,1026.49,1025.09,
08142013,003523.895,$DERIV,1026.48,1025.08,
08142013,003524.909,$DERIV,1026.47,1025.07,
08142013,003525.923,$DERIV,1026.48,1025.08,
08142013,003526.937,$DERIV,1026.52,1025.12,
08142013,003527.951,$DERIV,1026.55,1025.15,
08142013,003528.965,$DERIV,1026.55,1025.15,
08142013,003529.979,$DERIV,1026.54,1025.14,
08142013,003530.993,$DERIV,1026.49,1025.09,
08142013,003532.007,$DERIV,1026.47,1025.07,
08142013,003533.021,$DERIV,1026.48,1025.08,
08142013,003534.035,$DERIV,1026.48,1025.08,
08142013,003535.049,$DERIV,1026.52,1025.12,
08142013,003536.063,$DERIV,1026.54,1025.14,
08142013,003537.077,$DERIV,1026.53,1025.13,
08142013,003538.091,$DERIV,1026.5,1025.1,
08142013,003539.105,$DERIV,1026.46,1025.06,
08142013,003540.119,$DERIV,1026.45,1025.05,
08142013,003541.133,$DERIV,1026.48,1025.08,
08142013,003542.147,$DERIV,1026.52,1025.12,
08142013,003543.162,$DERIV,1026.54,1025.14,
08142013,003544.176,$DERIV,1026.55,1025.15,
08142013,003545.190,$DERIV,1026.55,1025.15,
08142013,003546.204,$DERIV,1026.52,1025.12,
08142013,003547.218,$DERIV,1026.48,1025.08,
08142013,003548.232,$DERIV,1026.48,1025.08,
08142013,003549.246,$DERIV,1026.49,1025.09,
08142013,003550.260,$DERIV,1026.51,1025.11,
08142013,003551.274,$DERIV,1026.53,1025.13,
08142013,003552.288,$DERIV,1026.52,1025.12,
08142013,003553.302,$DERIV,1026.51,1025.11,
08142013,003554.316,$DERIV,1026.5,1025.1,
08142013,003555.330,$DERIV,1026.5,1025.1,
08142013,003556.344,$DERIV,1026.5,1025.1,
08142013,003557.358,$DERIV,1026.5,1025.1,
08142013,003558.372,$DERIV,1026.5,1025.1,
08142013,003559.386,$DERIV,1026.49,1025.09,
08142013,003600.400,$DERIV,1026.5,1025.1,
08142013,003601.414,$DERIV,1026.5,1025.1,
08142013,003602.428,$DERIV,1026.5,1025.1,
08142013,003603.442,$DERIV,1026.5,1025.1,
08142013,003604.456,$DERIV,1026.52,1025.12,
08142013,003605.471,$DERIV,1026.54,1025.14,
08142013,003606.485,$DERIV,1026.54,1025.14,
08142013,003607.499,$DERIV,1026.54,1025.14,
08142013,003608.513,$DERIV,1026.51,1025.11,
08142013,003609.527,$DERIV,1026.46,1025.06,
08142013,003610.541,$DERIV,1026.45,1025.05,
08142013,003611.555,$DERIV,1026.45,1025.05,
08142013,003612.569,$DERIV,1026.47,1025.07,
08142013,003613.583,$DERIV,1026.49,1025.09,
08142013,003614.597,$DERIV,1026.49,1025.09,
08142013,003615.611,$DERIV,1026.5,1025.1,
08142013,003616.625,$DERIV,1026.5,1025.1,
08142013,003617.639,$DERIV,1026.5,1025.1,
08142013,003618.653,$DERIV,1026.51,1025.11,
08142013,003619.667,$DERIV,1026.52,1025.12,
08142013,003620.681,$DERIV,1026.52,1025.12,
08142013,003621.695,$DERIV,1026.51,1025.11,
08142013,003622.709,$DERIV,1026.5,1025.1,
08142013,003623.739,$DERIV,1026.49,1025.09,
08142013,003624.753,$DERIV,1026.49,1025.09,
08142013,003625.767,$DERIV,1026.49,1025.09,
08142013,003626.781,$DERIV,1026.5,1025.1,
08142013,003627.795,$DERIV,1026.51,1025.11,
08142013,003628.809,$DERIV,1026.52,1025.12,
08142013,003629.823,$DERIV,1026.49,1025.09,
08142013,003630.853,$DERIV,1026.46,1025.06,
08142013,003631.867,$DERIV,1026.44,1025.04,
08142013,003632.881,$DERIV,1026.46,1025.06,
08142013,003633.895,$DERIV,1026.51,1025.11,
08142013,003634.909,$DERIV,1026.54,1025.14,
08142013,003635.923,$DERIV,1026.53,1025.13,
08142013,003636.937,$DERIV,1026.53,1025.13,
08142013,003637.951,$DERIV,1026.49,1025.09,
08142013,003638.965,$DERIV,1026.47,1025.07,
08142013,003639.979,$DERIV,1026.47,1025.07,
08142013,003640.993,$DERIV,1026.51,1025.11,
08142013,003642.007,$DERIV,1026.54,1025.14,
08142013,003643.021,$DERIV,1026.56,1025.16,
08142013,003644.035,$DERIV,1026.53,1025.13,
08142013,003645.049,$DERIV,1026.48,1025.08,
08142013,003646.064,$DERIV,1026.44,1025.04,
08142013,003647.078,$DERIV,1026.43,1025.03,
08142013,003648.092,$DERIV,1026.43,1025.03,
08142013,003649.106,$DERIV,1026.45,1025.05,
08142013,003650.167,$DERIV,1026.5,1025.1,
08142013,003651.212,$DERIV,1026.54,1025.14,
08142013,003652.226,$DERIV,1026.55,1025.15,
08142013,003653.240,$DERIV,1026.53,1025.13,
08142013,003654.254,$DERIV,1026.49,1025.09,
08142013,003655.268,$DERIV,1026.48,1025.08,
08142013,003656.282,$DERIV,1026.47,1025.07,
08142013,003657.296,$DERIV,1026.47,1025.07,
08142013,003658.310,$DERIV,1026.48,1025.08,
08142013,003659.324,$DERIV,1026.48,1025.08,
08142013,003700.338,$DERIV,1026.49,1025.09,
08142013,003701.352,$DERIV,1026.5,1025.1,
08142013,003702.366,$DERIV,1026.49,1025.09,
08142013,003703.380,$DERIV,1026.47,1025.07,
08142013,003704.394,$DERIV,1026.45,1025.05,
08142013,003705.408,$DERIV,1026.46,1025.06,
08142013,003706.422,$DERIV,1026.5,1025.1,
08142013,003707.436,$DERIV,1026.54,1025.14,
08142013,003708.451,$DERIV,1026.56,1025.16,
08142013,003709.465,$DERIV,1026.56,1025.16,
08142013,003710.479,$DERIV,1026.55,1025.15,
08142013,003711.493,$DERIV,1026.53,1025.13,
08142013,003712.507,$DERIV,1026.5,1025.1,
08142013,003713.521,$DERIV,1026.45,1025.05,
08142013,003714.535,$DERIV,1026.42,1025.02,
08142013,003715.549,$DERIV,1026.43,1025.03,
08142013,003716.563,$DERIV,1026.45,1025.05,
08142013,003717.577,$DERIV,1026.48,1025.08,
08142013,003718.591,$DERIV,1026.49,1025.09,
08142013,003719.605,$DERIV,1026.49,1025.09,
08142013,003720.619,$DERIV,1026.49,1025.09,
08142013,003721.633,$DERIV,1026.49,1025.09,
08142013,003722.647,$DERIV,1026.49,1025.09,
08142013,003723.661,$DERIV,1026.49,1025.09,
08142013,003724.675,$DERIV,1026.48,1025.08,
08142013,003725.689,$DERIV,1026.48,1025.08,
08142013,003726.703,$DERIV,1026.48,1025.08,
08142013,003727.717,$DERIV,1026.48,1025.08,
08142013,003728.731,$DERIV,1026.48,1025.08,
08142013,003729.777,$DERIV,1026.48,1025.08,
08142013,003730.791,$DERIV,1026.47,1025.07,
08142013,003731.805,$DERIV,1026.47,1025.07,
08142013,003732.819,$DERIV,1026.47,1025.07,
08142013,003733.833,$DERIV,1026.45,1025.05,
08142013,003734.847,$DERIV,1026.44,1025.04,
08142013,003735.861,$DERIV,1026.46,1025.06,
08142013,003736.875,$DERIV,1026.5,1025.1,
08142013,003737.905,$DERIV,1026.53,1025.13,
08142013,003738.919,$DERIV,1026.53,1025.13,
08142013,003739.933,$DERIV,1026.53,1025.13,
08142013,003740.947,$DERIV,1026.49,1025.09,
08142013,003741.961,$DERIV,1026.46,1025.06,
08142013,003742.975,$DERIV,1026.44,1025.04,
08142013,003743.989,$DERIV,1026.46,1025.06,
08142013,003745.003,$DERIV,1026.48,1025.08,
08142013,003746.017,$DERIV,1026.48,1025.08,
08142013,003747.031,$DERIV,1026.48,1025.08,
08142013,003748.045,$DERIV,1026.48,1025.08,
08142013,003749.059,$DERIV,1026.48,1025.08,
08142013,003750.073,$DERIV,1026.48,1025.08,
08142013,003751.087,$DERIV,1026.48,1025.08,
08142013,003752.101,$DERIV,1026.47,1025.07,
08142013,003753.115,$DERIV,1026.47,1025.07,
08142013,003754.129,$DERIV,1026.48,1025.08,
08142013,003755.143,$DERIV,1026.52,1025.12,
08142013,003756.157,$DERIV,1026.55,1025.15,
08142013,003757.172,$DERIV,1026.52,1025.12,
08142013,003758.186,$DERIV,1026.45,1025.05,
08142013,003759.200,$DERIV,1026.41,1025.01,
08142013,003800.214,$DERIV,1026.41,1025.01,
08142013,003801.228,$DERIV,1026.41,1025.01,
08142013,003802.242,$DERIV,1026.43,1025.03,
08142013,003803.256,$DERIV,1026.47,1025.07,
08142013,003804.270,$DERIV,1026.49,1025.09,
08142013,003805.284,$DERIV,1026.51,1025.11,
08142013,003806.298,$DERIV,1026.51,1025.11,
08142013,003807.312,$DERIV,1026.51,1025.11,
08142013,003808.326,$DERIV,1026.5,1025.1,
08142013,003809.340,$DERIV,1026.46,1025.06,
08142013,003810.354,$DERIV,1026.45,1025.05,
08142013,003811.368,$DERIV,1026.45,1025.05,
08142013,003812.382,$DERIV,1026.47,1025.07,
08142013,003813.396,$DERIV,1026.51,1025.11,
08142013,003814.410,$DERIV,1026.53,1025.13,
08142013,003815.424,$DERIV,1026.51,1025.11,
08142013,003816.438,$DERIV,1026.45,1025.05,
08142013,003817.452,$DERIV,1026.42,1025.02,
08142013,003818.466,$DERIV,1026.42,1025.02,
08142013,003819.481,$DERIV,1026.44,1025.04,
08142013,003820.495,$DERIV,1026.47,1025.07,
08142013,003821.509,$DERIV,1026.49,1025.09,
08142013,003822.523,$DERIV,1026.49,1025.09,
08142013,003823.537,$DERIV,1026.49,1025.09,
08142013,003824.551,$DERIV,1026.49,1025.09,
08142013,003825.565,$DERIV,1026.48,1025.08,
08142013,003826.579,$DERIV,1026.48,1025.08,
08142013,003827.593,$DERIV,1026.48,1025.08,
08142013,003828.607,$DERIV,1026.48,1025.08,
08142013,003829.637,$DERIV,1026.47,1025.07,
08142013,003830.651,$DERIV,1026.47,1025.07,
08142013,003831.665,$DERIV,1026.46,1025.06,
08142013,003832.679,$DERIV,1026.46,1025.06,
08142013,003833.693,$DERIV,1026.46,1025.06,
08142013,003834.707,$DERIV,1026.46,1025.06,
08142013,003835.721,$DERIV,1026.46,1025.06,
08142013,003836.735,$DERIV,1026.46,1025.06,
08142013,003837.749,$DERIV,1026.47,1025.07,
08142013,003838.763,$DERIV,1026.5,1025.1,
08142013,003839.777,$DERIV,1026.5,1025.1,
08142013,003840.791,$DERIV,1026.48,1025.08,
08142013,003841.805,$DERIV,1026.46,1025.06,
08142013,003842.819,$DERIV,1026.46,1025.06,
08142013,003843.833,$DERIV,1026.46,1025.06,
08142013,003844.847,$DERIV,1026.46,1025.06,
08142013,003845.861,$DERIV,1026.48,1025.08,
08142013,003846.875,$DERIV,1026.49,1025.09,
08142013,003847.889,$DERIV,1026.48,1025.08,
08142013,003848.903,$DERIV,1026.44,1025.04,
08142013,003849.917,$DERIV,1026.42,1025.02,
08142013,003850.932,$DERIV,1026.44,1025.04,
08142013,003851.946,$DERIV,1026.5,1025.1,
08142013,003852.960,$DERIV,1026.54,1025.14,
08142013,003853.974,$DERIV,1026.54,1025.14,
08142013,003854.988,$DERIV,1026.48,1025.08,
08142013,003856.002,$DERIV,1026.48,1025.08,
08142013,003857.016,$DERIV,1026.43,1025.03,
08142013,003858.030,$DERIV,1026.4,1025,
08142013,003859.044,$DERIV,1026.41,1025.01,
08142013,003900.058,$DERIV,1026.47,1025.07,
08142013,003901.088,$DERIV,1026.52,1025.12,
08142013,003902.102,$DERIV,1026.54,1025.14,
08142013,003903.116,$DERIV,1026.52,1025.12,
08142013,003904.130,$DERIV,1026.47,1025.07,
08142013,003905.144,$DERIV,1026.43,1025.03,
08142013,003906.158,$DERIV,1026.43,1025.03,
08142013,003907.172,$DERIV,1026.41,1025.01,
08142013,003908.186,$DERIV,1026.42,1025.02,
08142013,003909.200,$DERIV,1026.46,1025.06,
08142013,003910.214,$DERIV,1026.49,1025.09,
08142013,003911.228,$DERIV,1026.49,1025.09,
08142013,003912.242,$DERIV,1026.49,1025.09,
08142013,003913.256,$DERIV,1026.49,1025.09,
08142013,003914.270,$DERIV,1026.49,1025.09,
08142013,003915.284,$DERIV,1026.49,1025.09,
08142013,003916.298,$DERIV,1026.49,1025.09,
08142013,003917.312,$DERIV,1026.49,1025.09,
08142013,003918.326,$DERIV,1026.46,1025.06,
08142013,003919.340,$DERIV,1026.44,1025.04,
08142013,003920.354,$DERIV,1026.46,1025.06,
08142013,003921.369,$DERIV,1026.48,1025.08,
08142013,003922.383,$DERIV,1026.48,1025.08,
08142013,003923.397,$DERIV,1026.46,1025.06,
08142013,003924.411,$DERIV,1026.46,1025.06,
08142013,003925.425,$DERIV,1026.43,1025.03,
08142013,003926.439,$DERIV,1026.43,1025.03,
08142013,003927.453,$DERIV,1026.47,1025.07,
08142013,003928.467,$DERIV,1026.52,1025.12,
08142013,003929.481,$DERIV,1026.54,1025.14,
08142013,003930.495,$DERIV,1026.53,1025.13,
08142013,003931.509,$DERIV,1026.48,1025.08,
08142013,003932.523,$DERIV,1026.43,1025.03,
08142013,003933.537,$DERIV,1026.41,1025.01,
08142013,003934.551,$DERIV,1026.4,1025,
08142013,003935.565,$DERIV,1026.4,1025,
08142013,003936.579,$DERIV,1026.41,1025.01,
08142013,003937.593,$DERIV,1026.42,1025.02,
08142013,003938.607,$DERIV,1026.46,1025.06,
08142013,003939.621,$DERIV,1026.49,1025.09,
08142013,003940.635,$DERIV,1026.5,1025.1,
08142013,003941.649,$DERIV,1026.5,1025.1,
08142013,003942.663,$DERIV,1026.5,1025.1,
08142013,003943.678,$DERIV,1026.47,1025.07,
08142013,003944.692,$DERIV,1026.45,1025.05,
08142013,003945.706,$DERIV,1026.43,1025.03,
08142013,003946.720,$DERIV,1026.43,1025.03,
08142013,003947.734,$DERIV,1026.43,1025.03,
08142013,003948.748,$DERIV,1026.43,1025.03,
08142013,003949.762,$DERIV,1026.45,1025.05,
08142013,003950.776,$DERIV,1026.47,1025.07,
08142013,003951.805,$DERIV,1026.48,1025.08,
08142013,003952.820,$DERIV,1026.46,1025.06,
08142013,003953.834,$DERIV,1026.43,1025.03,
08142013,003954.848,$DERIV,1026.42,1025.02,
08142013,003955.862,$DERIV,1026.45,1025.05,
08142013,003956.876,$DERIV,1026.47,1025.07,
08142013,003957.890,$DERIV,1026.47,1025.07,
08142013,003958.904,$DERIV,1026.48,1025.08,
08142013,003959.918,$DERIV,1026.48,1025.08,
08142013,004000.932,$DERIV,1026.45,1025.05,
08142013,004001.946,$DERIV,1026.42,1025.02,
08142013,004002.960,$DERIV,1026.4,1025,
08142013,004003.974,$DERIV,1026.42,1025.02,
08142013,004005.004,$DERIV,1026.48,1025.08,
08142013,004006.018,$DERIV,1026.51,1025.11,
08142013,004007.032,$DERIV,1026.51,1025.11,
08142013,004008.046,$DERIV,1026.49,1025.09,
08142013,004009.060,$DERIV,1026.49,1025.09,
08142013,004010.074,$DERIV,1026.45,1025.05,
08142013,004011.088,$DERIV,1026.43,1025.03,
08142013,004012.102,$DERIV,1026.42,1025.02,
08142013,004013.116,$DERIV,1026.43,1025.03,
08142013,004014.130,$DERIV,1026.44,1025.04,
08142013,004015.144,$DERIV,1026.44,1025.04,
08142013,004016.158,$DERIV,1026.43,1025.03,
08142013,004017.172,$DERIV,1026.42,1025.02,
08142013,004018.186,$DERIV,1026.43,1025.03,
08142013,004019.200,$DERIV,1026.48,1025.08,
08142013,004020.214,$DERIV,1026.48,1025.08,
08142013,004021.228,$DERIV,1026.5,1025.1,
08142013,004022.242,$DERIV,1026.5,1025.1,
08142013,004023.256,$DERIV,1026.49,1025.09,
08142013,004024.271,$DERIV,1026.48,1025.08,
08142013,004025.285,$DERIV,1026.47,1025.07,
08142013,004026.299,$DERIV,1026.46,1025.06,
08142013,004027.313,$DERIV,1026.44,1025.04,
08142013,004028.327,$DERIV,1026.45,1025.05,
08142013,004029.341,$DERIV,1026.46,1025.06,
08142013,004030.355,$DERIV,1026.46,1025.06,
08142013,004031.369,$DERIV,1026.46,1025.06,
08142013,004032.383,$DERIV,1026.46,1025.06,
08142013,004033.397,$DERIV,1026.45,1025.05,
08142013,004034.411,$DERIV,1026.46,1025.06,
08142013,004035.425,$DERIV,1026.48,1025.08,
08142013,004036.439,$DERIV,1026.49,1025.09,
08142013,004037.453,$DERIV,1026.49,1025.09,
08142013,004038.483,$DERIV,1026.45,1025.05,
08142013,004039.497,$DERIV,1026.45,1025.05,
08142013,004040.511,$DERIV,1026.41,1025.01,
08142013,004041.525,$DERIV,1026.41,1025.01,
08142013,004042.539,$DERIV,1026.44,1025.04,
08142013,004043.553,$DERIV,1026.47,1025.07,
08142013,004044.567,$DERIV,1026.48,1025.08,
08142013,004045.581,$DERIV,1026.48,1025.08,
08142013,004046.595,$DERIV,1026.47,1025.07,
08142013,004047.609,$DERIV,1026.46,1025.06,
08142013,004048.623,$DERIV,1026.45,1025.05,
08142013,004049.637,$DERIV,1026.45,1025.05,
08142013,004050.651,$DERIV,1026.45,1025.05,
08142013,004051.665,$DERIV,1026.45,1025.05,
08142013,004052.679,$DERIV,1026.46,1025.06,
08142013,004053.693,$DERIV,1026.47,1025.07,
08142013,004054.707,$DERIV,1026.48,1025.08,
08142013,004055.722,$DERIV,1026.48,1025.08,
08142013,004056.736,$DERIV,1026.47,1025.07,
08142013,004057.750,$DERIV,1026.44,1025.04,
08142013,004058.764,$DERIV,1026.4,1025,
08142013,004059.778,$DERIV,1026.39,1024.99,
08142013,004100.792,$DERIV,1026.39,1024.99,
08142013,004101.806,$DERIV,1026.41,1025.01,
08142013,004102.820,$DERIV,1026.44,1025.04,
08142013,004103.834,$DERIV,1026.45,1025.05,
08142013,004104.848,$DERIV,1026.47,1025.07,
08142013,004105.862,$DERIV,1026.48,1025.08,
08142013,004106.876,$DERIV,1026.48,1025.08,
08142013,004107.890,$DERIV,1026.48,1025.08,
08142013,004108.904,$DERIV,1026.46,1025.06,
08142013,004109.918,$DERIV,1026.45,1025.05,
08142013,004110.932,$DERIV,1026.45,1025.05,
08142013,004111.946,$DERIV,1026.45,1025.05,
08142013,004112.960,$DERIV,1026.45,1025.05,
08142013,004113.974,$DERIV,1026.46,1025.06,
08142013,004114.988,$DERIV,1026.45,1025.05,
08142013,004116.002,$DERIV,1026.4,1025,
08142013,004117.016,$DERIV,1026.38,1024.98,
08142013,004118.031,$DERIV,1026.38,1024.98,
08142013,004119.045,$DERIV,1026.43,1025.03,
08142013,004120.059,$DERIV,1026.48,1025.08,
08142013,004121.073,$DERIV,1026.5,1025.1,
08142013,004122.087,$DERIV,1026.5,1025.1,
08142013,004123.101,$DERIV,1026.5,1025.1,
08142013,004124.115,$DERIV,1026.48,1025.08,
08142013,004125.129,$DERIV,1026.45,1025.05,
08142013,004126.143,$DERIV,1026.44,1025.04,
08142013,004127.157,$DERIV,1026.44,1025.04,
08142013,004128.171,$DERIV,1026.44,1025.04,
08142013,004129.201,$DERIV,1026.44,1025.04,
08142013,004130.215,$DERIV,1026.43,1025.03,
08142013,004131.244,$DERIV,1026.43,1025.03,
08142013,004132.258,$DERIV,1026.45,1025.05,
08142013,004133.272,$DERIV,1026.46,1025.06,
08142013,004134.286,$DERIV,1026.46,1025.06,
08142013,004135.301,$DERIV,1026.45,1025.05,
08142013,004136.315,$DERIV,1026.43,1025.03,
08142013,004137.329,$DERIV,1026.42,1025.02,
08142013,004138.343,$DERIV,1026.43,1025.03,
08142013,004139.357,$DERIV,1026.46,1025.06,
08142013,004140.371,$DERIV,1026.47,1025.07,
08142013,004141.385,$DERIV,1026.47,1025.07,
08142013,004142.399,$DERIV,1026.46,1025.06,
08142013,004143.413,$DERIV,1026.44,1025.04,
08142013,004144.427,$DERIV,1026.44,1025.04,
08142013,004145.441,$DERIV,1026.43,1025.03,
08142013,004146.455,$DERIV,1026.43,1025.03,
08142013,004147.469,$DERIV,1026.43,1025.03,
08142013,004148.499,$DERIV,1026.44,1025.04,
08142013,004149.513,$DERIV,1026.45,1025.05,
08142013,004150.527,$DERIV,1026.45,1025.05,
08142013,004151.541,$DERIV,1026.47,1025.07,
08142013,004152.555,$DERIV,1026.49,1025.09,
08142013,004153.569,$DERIV,1026.47,1025.07,
08142013,004154.583,$DERIV,1026.45,1025.05,
08142013,004155.597,$DERIV,1026.45,1025.05,
08142013,004156.611,$DERIV,1026.42,1025.02,
08142013,004157.625,$DERIV,1026.42,1025.02,
08142013,004158.639,$DERIV,1026.44,1025.04,
08142013,004159.653,$DERIV,1026.46,1025.06,
08142013,004200.667,$DERIV,1026.47,1025.07,
08142013,004201.681,$DERIV,1026.47,1025.07,
08142013,004202.695,$DERIV,1026.46,1025.06,
08142013,004203.709,$DERIV,1026.44,1025.04,
08142013,004204.723,$DERIV,1026.42,1025.02,
08142013,004205.737,$DERIV,1026.41,1025.01,
08142013,004206.752,$DERIV,1026.41,1025.01,
08142013,004207.766,$DERIV,1026.42,1025.02,
08142013,004208.780,$DERIV,1026.45,1025.05,
08142013,004209.794,$DERIV,1026.48,1025.08,
08142013,004210.808,$DERIV,1026.48,1025.08,
08142013,004211.822,$DERIV,1026.47,1025.07,
08142013,004212.836,$DERIV,1026.44,1025.04,
08142013,004213.850,$DERIV,1026.42,1025.02,
08142013,004214.864,$DERIV,1026.42,1025.02,
08142013,004215.878,$DERIV,1026.42,1025.02,
08142013,004216.892,$DERIV,1026.43,1025.03,
08142013,004217.906,$DERIV,1026.44,1025.04,
08142013,004218.920,$DERIV,1026.45,1025.05,
08142013,004219.934,$DERIV,1026.45,1025.05,
08142013,004220.948,$DERIV,1026.44,1025.04,
08142013,004221.962,$DERIV,1026.42,1025.02,
08142013,004222.976,$DERIV,1026.42,1025.02,
08142013,004223.990,$DERIV,1026.44,1025.04,
08142013,004225.004,$DERIV,1026.46,1025.06,
08142013,004226.018,$DERIV,1026.46,1025.06,
08142013,004227.032,$DERIV,1026.47,1025.07,
08142013,004228.046,$DERIV,1026.46,1025.06,
08142013,004229.061,$DERIV,1026.46,1025.06,
08142013,004230.075,$DERIV,1026.45,1025.05,
08142013,004231.089,$DERIV,1026.45,1025.05,
08142013,004232.103,$DERIV,1026.45,1025.05,
08142013,004233.117,$DERIV,1026.44,1025.04,
08142013,004234.131,$DERIV,1026.42,1025.02,
08142013,004235.145,$DERIV,1026.43,1025.03,
08142013,004236.159,$DERIV,1026.45,1025.05,
08142013,004237.173,$DERIV,1026.45,1025.05,
08142013,004238.187,$DERIV,1026.46,1025.06,
08142013,004239.201,$DERIV,1026.47,1025.07,
08142013,004240.215,$DERIV,1026.46,1025.06,
08142013,004241.229,$DERIV,1026.46,1025.06,
08142013,004242.243,$DERIV,1026.46,1025.06,
08142013,004243.257,$DERIV,1026.46,1025.06,
08142013,004244.271,$DERIV,1026.47,1025.07,
08142013,004245.285,$DERIV,1026.42,1025.02,
08142013,004246.299,$DERIV,1026.39,1024.99,
08142013,004247.313,$DERIV,1026.39,1024.99,
08142013,004248.327,$DERIV,1026.39,1024.99,
08142013,004249.341,$DERIV,1026.42,1025.02,
08142013,004250.355,$DERIV,1026.45,1025.05,
08142013,004251.370,$DERIV,1026.46,1025.06,
08142013,004252.384,$DERIV,1026.45,1025.05,
08142013,004253.398,$DERIV,1026.45,1025.05,
08142013,004254.412,$DERIV,1026.46,1025.06,
08142013,004255.426,$DERIV,1026.47,1025.07,
08142013,004256.440,$DERIV,1026.47,1025.07,
08142013,004257.454,$DERIV,1026.43,1025.03,
08142013,004258.468,$DERIV,1026.43,1025.03,
08142013,004259.482,$DERIV,1026.4,1025,
08142013,004300.496,$DERIV,1026.4,1025,
08142013,004301.510,$DERIV,1026.42,1025.02,
08142013,004302.524,$DERIV,1026.45,1025.05,
08142013,004303.538,$DERIV,1026.47,1025.07,
08142013,004304.552,$DERIV,1026.47,1025.07,
08142013,004305.566,$DERIV,1026.46,1025.06,
08142013,004306.580,$DERIV,1026.43,1025.03,
08142013,004307.594,$DERIV,1026.42,1025.02,
08142013,004308.608,$DERIV,1026.44,1025.04,
08142013,004309.622,$DERIV,1026.44,1025.04,
08142013,004310.636,$DERIV,1026.46,1025.06,
08142013,004311.650,$DERIV,1026.48,1025.08,
08142013,004312.664,$DERIV,1026.46,1025.06,
08142013,004313.679,$DERIV,1026.43,1025.03,
08142013,004314.693,$DERIV,1026.42,1025.02,
08142013,004315.707,$DERIV,1026.41,1025.01,
08142013,004316.721,$DERIV,1026.41,1025.01,
08142013,004317.735,$DERIV,1026.41,1025.01,
08142013,004318.749,$DERIV,1026.42,1025.02,
08142013,004319.763,$DERIV,1026.44,1025.04,
08142013,004320.777,$DERIV,1026.44,1025.04,
08142013,004321.791,$DERIV,1026.46,1025.06,
08142013,004322.805,$DERIV,1026.47,1025.07,
08142013,004323.819,$DERIV,1026.47,1025.07,
08142013,004324.833,$DERIV,1026.46,1025.06,
08142013,004325.847,$DERIV,1026.45,1025.05,
08142013,004326.861,$DERIV,1026.44,1025.04,
08142013,004327.875,$DERIV,1026.43,1025.03,
08142013,004328.889,$DERIV,1026.43,1025.03,
08142013,004329.903,$DERIV,1026.43,1025.03,
08142013,004330.917,$DERIV,1026.42,1025.02,
08142013,004331.931,$DERIV,1026.42,1025.02,
08142013,004332.945,$DERIV,1026.42,1025.02,
08142013,004333.959,$DERIV,1026.43,1025.03,
08142013,004334.973,$DERIV,1026.46,1025.06,
08142013,004335.988,$DERIV,1026.49,1025.09,
08142013,004337.002,$DERIV,1026.48,1025.08,
08142013,004338.016,$DERIV,1026.43,1025.03,
08142013,004339.030,$DERIV,1026.39,1024.99,
08142013,004340.044,$DERIV,1026.39,1024.99,
08142013,004341.058,$DERIV,1026.39,1024.99,
08142013,004342.072,$DERIV,1026.44,1025.04,
08142013,004343.086,$DERIV,1026.48,1025.08,
08142013,004344.100,$DERIV,1026.49,1025.09,
08142013,004345.114,$DERIV,1026.47,1025.07,
08142013,004346.128,$DERIV,1026.43,1025.03,
08142013,004347.142,$DERIV,1026.41,1025.01,
08142013,004348.156,$DERIV,1026.4,1025,
08142013,004349.170,$DERIV,1026.41,1025.01,
08142013,004350.184,$DERIV,1026.46,1025.06,
08142013,004351.198,$DERIV,1026.46,1025.06,
08142013,004352.212,$DERIV,1026.5,1025.1,
08142013,004353.226,$DERIV,1026.5,1025.1,
08142013,004354.240,$DERIV,1026.48,1025.08,
08142013,004355.254,$DERIV,1026.43,1025.03,
08142013,004356.268,$DERIV,1026.41,1025.01,
08142013,004357.282,$DERIV,1026.4,1025,
08142013,004358.297,$DERIV,1026.42,1025.02,
08142013,004359.311,$DERIV,1026.48,1025.08,
08142013,004400.325,$DERIV,1026.5,1025.1,
08142013,004401.339,$DERIV,1026.5,1025.1,
08142013,004402.353,$DERIV,1026.49,1025.09,
08142013,004403.367,$DERIV,1026.45,1025.05,
08142013,004404.381,$DERIV,1026.42,1025.02,
08142013,004405.395,$DERIV,1026.42,1025.02,
08142013,004406.409,$DERIV,1026.43,1025.03,
08142013,004407.423,$DERIV,1026.44,1025.04,
08142013,004408.437,$DERIV,1026.43,1025.03,
08142013,004409.451,$DERIV,1026.41,1025.01,
08142013,004410.465,$DERIV,1026.4,1025,
08142013,004411.479,$DERIV,1026.41,1025.01,
08142013,004412.493,$DERIV,1026.41,1025.01,
08142013,004413.507,$DERIV,1026.44,1025.04,
08142013,004414.521,$DERIV,1026.48,1025.08,
08142013,004415.535,$DERIV,1026.49,1025.09,
08142013,004416.549,$DERIV,1026.47,1025.07,
08142013,004417.563,$DERIV,1026.43,1025.03,
08142013,004418.577,$DERIV,1026.41,1025.01,
08142013,004419.591,$DERIV,1026.41,1025.01,
08142013,004420.606,$DERIV,1026.44,1025.04,
08142013,004421.620,$DERIV,1026.47,1025.07,
08142013,004422.634,$DERIV,1026.46,1025.06,
08142013,004423.648,$DERIV,1026.46,1025.06,
08142013,004424.662,$DERIV,1026.43,1025.03,
08142013,004425.676,$DERIV,1026.4,1025,
08142013,004426.690,$DERIV,1026.39,1024.99,
08142013,004427.704,$DERIV,1026.39,1024.99,
08142013,004428.718,$DERIV,1026.42,1025.02,
08142013,004429.732,$DERIV,1026.46,1025.06,
08142013,004430.746,$DERIV,1026.48,1025.08,
08142013,004431.760,$DERIV,1026.48,1025.08,
08142013,004432.774,$DERIV,1026.46,1025.06,
08142013,004433.788,$DERIV,1026.42,1025.02,
08142013,004434.802,$DERIV,1026.42,1025.02,
08142013,004435.816,$DERIV,1026.4,1025,
08142013,004436.830,$DERIV,1026.41,1025.01,
08142013,004437.844,$DERIV,1026.42,1025.02,
08142013,004438.858,$DERIV,1026.44,1025.04,
08142013,004439.872,$DERIV,1026.44,1025.04,
08142013,004440.886,$DERIV,1026.43,1025.03,
08142013,004441.900,$DERIV,1026.41,1025.01,
08142013,004442.915,$DERIV,1026.41,1025.01,
08142013,004443.929,$DERIV,1026.43,1025.03,
08142013,004444.943,$DERIV,1026.45,1025.05,
08142013,004445.957,$DERIV,1026.45,1025.05,
08142013,004446.971,$DERIV,1026.46,1025.06,
08142013,004447.985,$DERIV,1026.46,1025.06,
08142013,004448.999,$DERIV,1026.45,1025.05,
08142013,004450.013,$DERIV,1026.44,1025.04,
08142013,004451.027,$DERIV,1026.44,1025.04,
08142013,004452.041,$DERIV,1026.43,1025.03,
08142013,004453.055,$DERIV,1026.4,1025,
08142013,004454.069,$DERIV,1026.38,1024.98,
08142013,004455.083,$DERIV,1026.39,1024.99,
08142013,004456.097,$DERIV,1026.43,1025.03,
08142013,004457.111,$DERIV,1026.43,1025.03,
08142013,004458.125,$DERIV,1026.46,1025.06,
08142013,004459.139,$DERIV,1026.47,1025.07,
08142013,004500.153,$DERIV,1026.46,1025.06,
08142013,004501.167,$DERIV,1026.42,1025.02,
08142013,004502.181,$DERIV,1026.4,1025,
08142013,004503.195,$DERIV,1026.42,1025.02,
08142013,004504.209,$DERIV,1026.44,1025.04,
08142013,004505.239,$DERIV,1026.45,1025.05,
08142013,004506.253,$DERIV,1026.45,1025.05,
08142013,004507.267,$DERIV,1026.44,1025.04,
08142013,004508.281,$DERIV,1026.44,1025.04,
08142013,004509.295,$DERIV,1026.4,1025,
08142013,004510.309,$DERIV,1026.38,1024.98,
08142013,004511.323,$DERIV,1026.38,1024.98,
08142013,004512.337,$DERIV,1026.39,1024.99,
08142013,004513.351,$DERIV,1026.42,1025.02,
08142013,004514.366,$DERIV,1026.45,1025.05,
08142013,004515.380,$DERIV,1026.45,1025.05,
08142013,004516.394,$DERIV,1026.46,1025.06,
08142013,004517.408,$DERIV,1026.46,1025.06,
08142013,004518.422,$DERIV,1026.45,1025.05,
08142013,004519.436,$DERIV,1026.43,1025.03,
08142013,004520.450,$DERIV,1026.41,1025.01,
08142013,004521.464,$DERIV,1026.39,1024.99,
08142013,004522.494,$DERIV,1026.39,1024.99,
08142013,004523.508,$DERIV,1026.4,1025,
08142013,004524.522,$DERIV,1026.43,1025.03,
08142013,004525.536,$DERIV,1026.44,1025.04,
08142013,004526.550,$DERIV,1026.44,1025.04,
08142013,004527.564,$DERIV,1026.45,1025.05,
08142013,004528.578,$DERIV,1026.44,1025.04,
08142013,004529.592,$DERIV,1026.43,1025.03,
08142013,004530.606,$DERIV,1026.41,1025.01,
08142013,004531.636,$DERIV,1026.4,1025,
08142013,004532.650,$DERIV,1026.4,1025,
08142013,004533.664,$DERIV,1026.4,1025,
08142013,004534.678,$DERIV,1026.4,1025,
08142013,004535.692,$DERIV,1026.4,1025,
08142013,004536.706,$DERIV,1026.4,1025,
08142013,004537.720,$DERIV,1026.4,1025,
08142013,004538.734,$DERIV,1026.4,1025,
08142013,004539.748,$DERIV,1026.4,1025,
08142013,004540.762,$DERIV,1026.41,1025.01,
08142013,004541.776,$DERIV,1026.42,1025.02,
08142013,004542.790,$DERIV,1026.43,1025.03,
08142013,004543.804,$DERIV,1026.43,1025.03,
08142013,004544.818,$DERIV,1026.41,1025.01,
08142013,004545.832,$DERIV,1026.39,1024.99,
08142013,004546.846,$DERIV,1026.37,1024.97,
08142013,004547.860,$DERIV,1026.38,1024.98,
08142013,004548.874,$DERIV,1026.38,1024.98,
08142013,004549.888,$DERIV,1026.4,1025,
08142013,004550.902,$DERIV,1026.42,1025.02,
08142013,004551.916,$DERIV,1026.42,1025.02,
08142013,004552.930,$DERIV,1026.41,1025.01,
08142013,004553.945,$DERIV,1026.39,1024.99,
08142013,004554.959,$DERIV,1026.39,1024.99,
08142013,004555.973,$DERIV,1026.4,1025,
08142013,004556.987,$DERIV,1026.42,1025.02,
08142013,004558.001,$DERIV,1026.44,1025.04,
08142013,004559.015,$DERIV,1026.42,1025.02,
08142013,004600.029,$DERIV,1026.42,1025.02,
08142013,004601.043,$DERIV,1026.37,1024.97,
08142013,004602.057,$DERIV,1026.34,1024.94,
08142013,004603.071,$DERIV,1026.35,1024.95,
08142013,004604.085,$DERIV,1026.4,1025,
08142013,004605.099,$DERIV,1026.44,1025.04,
08142013,004606.113,$DERIV,1026.46,1025.06,
08142013,004607.127,$DERIV,1026.44,1025.04,
08142013,004608.141,$DERIV,1026.38,1024.98,
08142013,004609.155,$DERIV,1026.35,1024.95,
08142013,004610.169,$DERIV,1026.36,1024.96,
08142013,004611.183,$DERIV,1026.36,1024.96,
08142013,004612.197,$DERIV,1026.4,1025,
08142013,004613.211,$DERIV,1026.43,1025.03,
08142013,004614.225,$DERIV,1026.43,1025.03,
08142013,004615.239,$DERIV,1026.41,1025.01,
08142013,004616.254,$DERIV,1026.36,1024.96,
08142013,004617.268,$DERIV,1026.38,1024.98,
08142013,004618.282,$DERIV,1026.41,1025.01,
08142013,004619.296,$DERIV,1026.42,1025.02,
08142013,004620.310,$DERIV,1026.43,1025.03,
08142013,004621.324,$DERIV,1026.43,1025.03,
08142013,004622.338,$DERIV,1026.42,1025.02,
08142013,004623.352,$DERIV,1026.4,1025,
08142013,004624.366,$DERIV,1026.39,1024.99,
08142013,004625.380,$DERIV,1026.39,1024.99,
08142013,004626.394,$DERIV,1026.38,1024.98,
08142013,004627.408,$DERIV,1026.38,1024.98,
08142013,004628.422,$DERIV,1026.37,1024.97,
08142013,004629.436,$DERIV,1026.39,1024.99,
08142013,004630.450,$DERIV,1026.42,1025.02,
08142013,004631.464,$DERIV,1026.45,1025.05,
08142013,004632.478,$DERIV,1026.45,1025.05,
08142013,004633.492,$DERIV,1026.44,1025.04,
08142013,004634.506,$DERIV,1026.39,1024.99,
08142013,004635.520,$DERIV,1026.35,1024.95,
08142013,004636.534,$DERIV,1026.34,1024.94,
08142013,004637.548,$DERIV,1026.36,1024.96,
08142013,004638.563,$DERIV,1026.39,1024.99,
08142013,004639.577,$DERIV,1026.41,1025.01,
08142013,004640.591,$DERIV,1026.41,1025.01,
08142013,004641.605,$DERIV,1026.4,1025,
08142013,004642.619,$DERIV,1026.39,1024.99,
08142013,004643.633,$DERIV,1026.37,1024.97,
08142013,004644.647,$DERIV,1026.35,1024.95,
08142013,004645.661,$DERIV,1026.35,1024.95,
08142013,004646.675,$DERIV,1026.38,1024.98,
08142013,004647.689,$DERIV,1026.4,1025,
08142013,004648.703,$DERIV,1026.4,1025,
08142013,004649.717,$DERIV,1026.41,1025.01,
08142013,004650.731,$DERIV,1026.41,1025.01,
08142013,004651.745,$DERIV,1026.41,1025.01,
08142013,004652.759,$DERIV,1026.39,1024.99,
08142013,004653.773,$DERIV,1026.37,1024.97,
08142013,004654.787,$DERIV,1026.36,1024.96,
08142013,004655.801,$DERIV,1026.36,1024.96,
08142013,004656.815,$DERIV,1026.36,1024.96,
08142013,004657.829,$DERIV,1026.36,1024.96,
08142013,004658.843,$DERIV,1026.37,1024.97,
08142013,004659.857,$DERIV,1026.37,1024.97,
08142013,004700.872,$DERIV,1026.37,1024.97,
08142013,004701.886,$DERIV,1026.37,1024.97,
08142013,004702.900,$DERIV,1026.37,1024.97,
08142013,004703.914,$DERIV,1026.37,1024.97,
08142013,004704.928,$DERIV,1026.38,1024.98,
08142013,004705.942,$DERIV,1026.39,1024.99,
08142013,004706.956,$DERIV,1026.39,1024.99,
08142013,004707.970,$DERIV,1026.39,1024.99,
08142013,004708.984,$DERIV,1026.38,1024.98,
08142013,004709.998,$DERIV,1026.37,1024.97,
08142013,004711.012,$DERIV,1026.37,1024.97,
08142013,004712.026,$DERIV,1026.39,1024.99,
08142013,004713.040,$DERIV,1026.4,1025,
08142013,004714.054,$DERIV,1026.4,1025,
08142013,004715.068,$DERIV,1026.41,1025.01,
08142013,004716.082,$DERIV,1026.39,1024.99,
08142013,004717.096,$DERIV,1026.36,1024.96,
08142013,004718.110,$DERIV,1026.34,1024.94,
08142013,004719.124,$DERIV,1026.35,1024.95,
08142013,004720.138,$DERIV,1026.38,1024.98,
08142013,004721.152,$DERIV,1026.39,1024.99,
08142013,004722.166,$DERIV,1026.4,1025,
08142013,004723.181,$DERIV,1026.39,1024.99,
08142013,004724.195,$DERIV,1026.37,1024.97,
08142013,004725.209,$DERIV,1026.37,1024.97,
08142013,004726.223,$DERIV,1026.33,1024.93,
08142013,004727.237,$DERIV,1026.34,1024.94,
08142013,004728.251,$DERIV,1026.39,1024.99,
08142013,004729.265,$DERIV,1026.42,1025.02,
08142013,004730.279,$DERIV,1026.43,1025.03,
08142013,004731.293,$DERIV,1026.42,1025.02,
08142013,004732.307,$DERIV,1026.37,1024.97,
08142013,004733.321,$DERIV,1026.33,1024.93,
08142013,004734.335,$DERIV,1026.32,1024.92,
08142013,004735.349,$DERIV,1026.32,1024.92,
08142013,004736.363,$DERIV,1026.34,1024.94,
08142013,004737.377,$DERIV,1026.4,1025,
08142013,004738.391,$DERIV,1026.42,1025.02,
08142013,004739.405,$DERIV,1026.42,1025.02,
08142013,004740.419,$DERIV,1026.42,1025.02,
08142013,004741.433,$DERIV,1026.39,1024.99,
08142013,004742.447,$DERIV,1026.36,1024.96,
08142013,004743.461,$DERIV,1026.35,1024.95,
08142013,004744.475,$DERIV,1026.35,1024.95,
08142013,004745.490,$DERIV,1026.36,1024.96,
08142013,004746.504,$DERIV,1026.36,1024.96,
08142013,004747.518,$DERIV,1026.37,1024.97,
08142013,004748.532,$DERIV,1026.38,1024.98,
08142013,004749.546,$DERIV,1026.38,1024.98,
08142013,004750.560,$DERIV,1026.38,1024.98,
08142013,004751.574,$DERIV,1026.37,1024.97,
08142013,004752.588,$DERIV,1026.37,1024.97,
08142013,004753.602,$DERIV,1026.37,1024.97,
08142013,004754.616,$DERIV,1026.37,1024.97,
08142013,004755.630,$DERIV,1026.37,1024.97,
08142013,004756.644,$DERIV,1026.36,1024.96,
08142013,004757.658,$DERIV,1026.36,1024.96,
08142013,004758.672,$DERIV,1026.34,1024.94,
08142013,004759.686,$DERIV,1026.34,1024.94,
08142013,004800.700,$DERIV,1026.34,1024.94,
08142013,004801.714,$DERIV,1026.35,1024.95,
08142013,004802.728,$DERIV,1026.35,1024.95,
08142013,004803.742,$DERIV,1026.35,1024.95,
08142013,004804.756,$DERIV,1026.35,1024.95,
08142013,004805.770,$DERIV,1026.36,1024.96,
08142013,004806.784,$DERIV,1026.37,1024.97,
08142013,004807.799,$DERIV,1026.37,1024.97,
08142013,004808.813,$DERIV,1026.37,1024.97,
08142013,004809.827,$DERIV,1026.36,1024.96,
08142013,004810.841,$DERIV,1026.36,1024.96,
08142013,004811.855,$DERIV,1026.37,1024.97,
08142013,004812.869,$DERIV,1026.38,1024.98,
08142013,004813.883,$DERIV,1026.37,1024.97,
08142013,004814.897,$DERIV,1026.36,1024.96,
08142013,004815.911,$DERIV,1026.34,1024.94,
08142013,004816.925,$DERIV,1026.34,1024.94,
08142013,004817.939,$DERIV,1026.34,1024.94,
08142013,004818.969,$DERIV,1026.34,1024.94,
08142013,004819.983,$DERIV,1026.35,1024.95,
08142013,004820.997,$DERIV,1026.36,1024.96,
08142013,004822.011,$DERIV,1026.36,1024.96,
08142013,004823.025,$DERIV,1026.35,1024.95,
08142013,004824.039,$DERIV,1026.35,1024.95,
08142013,004825.053,$DERIV,1026.35,1024.95,
08142013,004826.067,$DERIV,1026.36,1024.96,
08142013,004827.081,$DERIV,1026.37,1024.97,
08142013,004828.095,$DERIV,1026.37,1024.97,
08142013,004829.109,$DERIV,1026.38,1024.98,
08142013,004830.123,$DERIV,1026.36,1024.96,
08142013,004831.153,$DERIV,1026.34,1024.94,
08142013,004832.167,$DERIV,1026.33,1024.93,
08142013,004833.181,$DERIV,1026.33,1024.93,
08142013,004834.195,$DERIV,1026.33,1024.93,
08142013,004835.209,$DERIV,1026.35,1024.95,
08142013,004836.223,$DERIV,1026.36,1024.96,
08142013,004837.237,$DERIV,1026.37,1024.97,
08142013,004838.251,$DERIV,1026.37,1024.97,
08142013,004839.265,$DERIV,1026.37,1024.97,
08142013,004840.279,$DERIV,1026.37,1024.97,
08142013,004841.293,$DERIV,1026.37,1024.97,
08142013,004842.307,$DERIV,1026.37,1024.97,
08142013,004843.321,$DERIV,1026.36,1024.96,
08142013,004844.335,$DERIV,1026.35,1024.95,
08142013,004845.349,$DERIV,1026.33,1024.93,
08142013,004846.363,$DERIV,1026.32,1024.92,
08142013,004847.378,$DERIV,1026.32,1024.92,
08142013,004848.392,$DERIV,1026.32,1024.92,
08142013,004849.406,$DERIV,1026.32,1024.92,
08142013,004850.420,$DERIV,1026.33,1024.93,
08142013,004851.434,$DERIV,1026.33,1024.93,
08142013,004852.448,$DERIV,1026.33,1024.93,
08142013,004853.462,$DERIV,1026.35,1024.95,
08142013,004854.476,$DERIV,1026.38,1024.98,
08142013,004855.490,$DERIV,1026.39,1024.99,
08142013,004856.504,$DERIV,1026.38,1024.98,
08142013,004857.518,$DERIV,1026.33,1024.93,
08142013,004858.532,$DERIV,1026.28,1024.88,
08142013,004859.546,$DERIV,1026.27,1024.87,
08142013,004900.560,$DERIV,1026.27,1024.87,
08142013,004901.574,$DERIV,1026.29,1024.89,
08142013,004902.588,$DERIV,1026.35,1024.95,
08142013,004903.602,$DERIV,1026.39,1024.99,
08142013,004904.616,$DERIV,1026.41,1025.01,
08142013,004905.630,$DERIV,1026.39,1024.99,
08142013,004906.644,$DERIV,1026.32,1024.92,
08142013,004907.658,$DERIV,1026.26,1024.86,
08142013,004908.672,$DERIV,1026.26,1024.86,
08142013,004909.687,$DERIV,1026.32,1024.92,
08142013,004910.701,$DERIV,1026.37,1024.97,
08142013,004911.715,$DERIV,1026.37,1024.97,
08142013,004912.729,$DERIV,1026.39,1024.99,
08142013,004913.743,$DERIV,1026.39,1024.99,
08142013,004914.757,$DERIV,1026.36,1024.96,
08142013,004915.771,$DERIV,1026.33,1024.93,
08142013,004916.785,$DERIV,1026.31,1024.91,
08142013,004917.799,$DERIV,1026.31,1024.91,
08142013,004918.813,$DERIV,1026.31,1024.91,
08142013,004919.827,$DERIV,1026.32,1024.92,
08142013,004920.841,$DERIV,1026.33,1024.93,
08142013,004921.871,$DERIV,1026.34,1024.94,
08142013,004922.885,$DERIV,1026.34,1024.94,
08142013,004923.899,$DERIV,1026.34,1024.94,
08142013,004924.913,$DERIV,1026.35,1024.95,
08142013,004925.927,$DERIV,1026.34,1024.94,
08142013,004926.941,$DERIV,1026.34,1024.94,
08142013,004927.955,$DERIV,1026.33,1024.93,
08142013,004928.969,$DERIV,1026.33,1024.93,
08142013,004929.983,$DERIV,1026.33,1024.93,
08142013,004930.997,$DERIV,1026.34,1024.94,
08142013,004932.011,$DERIV,1026.36,1024.96,
08142013,004933.025,$DERIV,1026.36,1024.96,
08142013,004934.039,$DERIV,1026.36,1024.96,
08142013,004935.053,$DERIV,1026.36,1024.96,
08142013,004936.067,$DERIV,1026.34,1024.94,
08142013,004937.081,$DERIV,1026.32,1024.92,
08142013,004938.095,$DERIV,1026.33,1024.93,
08142013,004939.109,$DERIV,1026.35,1024.95,
08142013,004940.123,$DERIV,1026.37,1024.97,
08142013,004941.138,$DERIV,1026.37,1024.97,
08142013,004942.152,$DERIV,1026.37,1024.97,
08142013,004943.166,$DERIV,1026.35,1024.95,
08142013,004944.180,$DERIV,1026.33,1024.93,
08142013,004945.194,$DERIV,1026.32,1024.92,
08142013,004946.223,$DERIV,1026.32,1024.92,
08142013,004947.237,$DERIV,1026.33,1024.93,
08142013,004948.267,$DERIV,1026.34,1024.94,
08142013,004949.281,$DERIV,1026.34,1024.94,
08142013,004950.295,$DERIV,1026.35,1024.95,
08142013,004951.309,$DERIV,1026.35,1024.95,
08142013,004952.323,$DERIV,1026.35,1024.95,
08142013,004953.337,$DERIV,1026.35,1024.95,
08142013,004954.351,$DERIV,1026.32,1024.92,
08142013,004955.365,$DERIV,1026.3,1024.9,
08142013,004956.379,$DERIV,1026.3,1024.9,
08142013,004957.393,$DERIV,1026.33,1024.93,
08142013,004958.407,$DERIV,1026.36,1024.96,
08142013,004959.422,$DERIV,1026.37,1024.97,
08142013,005000.436,$DERIV,1026.34,1024.94,
08142013,005001.450,$DERIV,1026.3,1024.9,
08142013,005002.464,$DERIV,1026.3,1024.9,
08142013,005003.478,$DERIV,1026.28,1024.88,
08142013,005004.492,$DERIV,1026.29,1024.89,
08142013,005005.506,$DERIV,1026.33,1024.93,
08142013,005006.520,$DERIV,1026.37,1024.97,
08142013,005007.534,$DERIV,1026.38,1024.98,
08142013,005008.548,$DERIV,1026.37,1024.97,
08142013,005009.562,$DERIV,1026.34,1024.94,
08142013,005010.576,$DERIV,1026.32,1024.92,
08142013,005011.590,$DERIV,1026.32,1024.92,
08142013,005012.604,$DERIV,1026.33,1024.93,
08142013,005013.618,$DERIV,1026.33,1024.93,
08142013,005014.632,$DERIV,1026.34,1024.94,
08142013,005015.646,$DERIV,1026.35,1024.95,
08142013,005016.660,$DERIV,1026.35,1024.95,
08142013,005017.674,$DERIV,1026.32,1024.92,
08142013,005018.688,$DERIV,1026.3,1024.9,
08142013,005019.702,$DERIV,1026.29,1024.89,
08142013,005020.716,$DERIV,1026.29,1024.89,
08142013,005021.746,$DERIV,1026.32,1024.92,
08142013,005022.760,$DERIV,1026.35,1024.95,
08142013,005023.774,$DERIV,1026.36,1024.96,
08142013,005024.788,$DERIV,1026.36,1024.96,
08142013,005025.802,$DERIV,1026.36,1024.96,
08142013,005026.816,$DERIV,1026.33,1024.93,
08142013,005027.830,$DERIV,1026.32,1024.92,
08142013,005028.844,$DERIV,1026.31,1024.91,
08142013,005029.858,$DERIV,1026.3,1024.9,
08142013,005030.873,$DERIV,1026.33,1024.93,
08142013,005031.887,$DERIV,1026.35,1024.95,
08142013,005032.901,$DERIV,1026.34,1024.94,
08142013,005033.915,$DERIV,1026.3,1024.9,
08142013,005034.929,$DERIV,1026.27,1024.87,
08142013,005035.943,$DERIV,1026.27,1024.87,
08142013,005036.957,$DERIV,1026.27,1024.87,
08142013,005037.986,$DERIV,1026.32,1024.92,
08142013,005039.001,$DERIV,1026.36,1024.96,
08142013,005040.015,$DERIV,1026.38,1024.98,
08142013,005041.029,$DERIV,1026.37,1024.97,
08142013,005042.043,$DERIV,1026.34,1024.94,
08142013,005043.057,$DERIV,1026.32,1024.92,
08142013,005044.071,$DERIV,1026.32,1024.92,
08142013,005045.085,$DERIV,1026.33,1024.93,
08142013,005046.099,$DERIV,1026.33,1024.93,
08142013,005047.113,$DERIV,1026.33,1024.93,
08142013,005048.127,$DERIV,1026.3,1024.9,
08142013,005049.141,$DERIV,1026.29,1024.89,
08142013,005050.155,$DERIV,1026.3,1024.9,
08142013,005051.169,$DERIV,1026.32,1024.92,
08142013,005052.183,$DERIV,1026.34,1024.94,
08142013,005053.197,$DERIV,1026.37,1024.97,
08142013,005054.211,$DERIV,1026.36,1024.96,
08142013,005055.225,$DERIV,1026.32,1024.92,
08142013,005056.239,$DERIV,1026.3,1024.9,
08142013,005057.253,$DERIV,1026.3,1024.9,
08142013,005058.267,$DERIV,1026.29,1024.89,
08142013,005059.281,$DERIV,1026.31,1024.91,
08142013,005100.295,$DERIV,1026.33,1024.93,
08142013,005101.310,$DERIV,1026.34,1024.94,
08142013,005102.324,$DERIV,1026.33,1024.93,
08142013,005103.338,$DERIV,1026.3,1024.9,
08142013,005104.352,$DERIV,1026.27,1024.87,
08142013,005105.366,$DERIV,1026.28,1024.88,
08142013,005106.380,$DERIV,1026.32,1024.92,
08142013,005107.394,$DERIV,1026.32,1024.92,
08142013,005108.408,$DERIV,1026.34,1024.94,
08142013,005109.422,$DERIV,1026.35,1024.95,
08142013,005110.436,$DERIV,1026.33,1024.93,
08142013,005111.450,$DERIV,1026.31,1024.91,
08142013,005112.464,$DERIV,1026.3,1024.9,
08142013,005113.478,$DERIV,1026.3,1024.9,
08142013,005114.492,$DERIV,1026.3,1024.9,
08142013,005115.506,$DERIV,1026.3,1024.9,
08142013,005116.520,$DERIV,1026.31,1024.91,
08142013,005117.534,$DERIV,1026.31,1024.91,
08142013,005118.548,$DERIV,1026.31,1024.91,
08142013,005119.562,$DERIV,1026.3,1024.9,
08142013,005120.576,$DERIV,1026.3,1024.9,
08142013,005121.590,$DERIV,1026.3,1024.9,
08142013,005122.604,$DERIV,1026.31,1024.91,
08142013,005123.619,$DERIV,1026.32,1024.92,
08142013,005124.633,$DERIV,1026.33,1024.93,
08142013,005125.647,$DERIV,1026.32,1024.92,
08142013,005126.661,$DERIV,1026.32,1024.92,
08142013,005127.675,$DERIV,1026.29,1024.89,
08142013,005128.689,$DERIV,1026.28,1024.88,
08142013,005129.703,$DERIV,1026.28,1024.88,
08142013,005130.717,$DERIV,1026.3,1024.9,
08142013,005131.731,$DERIV,1026.33,1024.93,
08142013,005132.745,$DERIV,1026.35,1024.95,
08142013,005133.759,$DERIV,1026.36,1024.96,
08142013,005134.773,$DERIV,1026.34,1024.94,
08142013,005135.787,$DERIV,1026.29,1024.89,
08142013,005136.801,$DERIV,1026.27,1024.87,
08142013,005137.815,$DERIV,1026.27,1024.87,
08142013,005138.829,$DERIV,1026.29,1024.89,
08142013,005139.843,$DERIV,1026.33,1024.93,
08142013,005140.857,$DERIV,1026.35,1024.95,
08142013,005141.871,$DERIV,1026.34,1024.94,
08142013,005142.885,$DERIV,1026.3,1024.9,
08142013,005143.915,$DERIV,1026.27,1024.87,
08142013,005144.929,$DERIV,1026.26,1024.86,
08142013,005145.943,$DERIV,1026.27,1024.87,
08142013,005146.957,$DERIV,1026.28,1024.88,
08142013,005147.971,$DERIV,1026.3,1024.9,
08142013,005148.985,$DERIV,1026.3,1024.9,
08142013,005149.999,$DERIV,1026.3,1024.9,
08142013,005151.013,$DERIV,1026.31,1024.91,
08142013,005152.027,$DERIV,1026.33,1024.93,
08142013,005153.041,$DERIV,1026.34,1024.94,
08142013,005154.055,$DERIV,1026.33,1024.93,
08142013,005155.070,$DERIV,1026.3,1024.9,
08142013,005156.084,$DERIV,1026.26,1024.86,
08142013,005157.098,$DERIV,1026.24,1024.84,
08142013,005158.112,$DERIV,1026.25,1024.85,
08142013,005159.126,$DERIV,1026.29,1024.89,
08142013,005200.140,$DERIV,1026.29,1024.89,
08142013,005201.154,$DERIV,1026.31,1024.91,
08142013,005202.168,$DERIV,1026.31,1024.91,
08142013,005203.182,$DERIV,1026.28,1024.88,
08142013,005204.212,$DERIV,1026.29,1024.89,
08142013,005205.226,$DERIV,1026.32,1024.92,
08142013,005206.240,$DERIV,1026.34,1024.94,
08142013,005207.254,$DERIV,1026.34,1024.94,
08142013,005208.268,$DERIV,1026.32,1024.92,
08142013,005209.282,$DERIV,1026.29,1024.89,
08142013,005210.296,$DERIV,1026.29,1024.89,
08142013,005211.310,$DERIV,1026.26,1024.86,
08142013,005212.324,$DERIV,1026.24,1024.84,
08142013,005213.338,$DERIV,1026.24,1024.84,
08142013,005214.352,$DERIV,1026.26,1024.86,
08142013,005215.366,$DERIV,1026.29,1024.89,
08142013,005216.380,$DERIV,1026.31,1024.91,
08142013,005217.394,$DERIV,1026.32,1024.92,
08142013,005218.408,$DERIV,1026.32,1024.92,
08142013,005219.422,$DERIV,1026.33,1024.93,
08142013,005220.436,$DERIV,1026.33,1024.93,
08142013,005221.450,$DERIV,1026.33,1024.93,
08142013,005222.464,$DERIV,1026.34,1024.94,
08142013,005223.478,$DERIV,1026.33,1024.93,
08142013,005224.492,$DERIV,1026.31,1024.91,
08142013,005225.506,$DERIV,1026.26,1024.86,
08142013,005226.521,$DERIV,1026.23,1024.83,
08142013,005227.535,$DERIV,1026.24,1024.84,
08142013,005228.549,$DERIV,1026.29,1024.89,
08142013,005229.563,$DERIV,1026.33,1024.93,
08142013,005230.577,$DERIV,1026.35,1024.95,
08142013,005231.591,$DERIV,1026.33,1024.93,
08142013,005232.605,$DERIV,1026.33,1024.93,
08142013,005233.619,$DERIV,1026.29,1024.89,
08142013,005234.648,$DERIV,1026.28,1024.88,
08142013,005235.663,$DERIV,1026.29,1024.89,
08142013,005236.677,$DERIV,1026.32,1024.92,
08142013,005237.691,$DERIV,1026.33,1024.93,
08142013,005238.705,$DERIV,1026.33,1024.93,
08142013,005239.719,$DERIV,1026.3,1024.9,
08142013,005240.733,$DERIV,1026.3,1024.9,
08142013,005241.747,$DERIV,1026.26,1024.86,
08142013,005242.761,$DERIV,1026.25,1024.85,
08142013,005243.775,$DERIV,1026.26,1024.86,
08142013,005244.789,$DERIV,1026.29,1024.89,
08142013,005245.803,$DERIV,1026.31,1024.91,
08142013,005246.817,$DERIV,1026.32,1024.92,
08142013,005247.831,$DERIV,1026.33,1024.93,
08142013,005248.845,$DERIV,1026.3,1024.9,
08142013,005249.859,$DERIV,1026.29,1024.89,
08142013,005250.873,$DERIV,1026.3,1024.9,
08142013,005251.887,$DERIV,1026.3,1024.9,
08142013,005252.901,$DERIV,1026.31,1024.91,
08142013,005253.915,$DERIV,1026.32,1024.92,
08142013,005254.945,$DERIV,1026.32,1024.92,
08142013,005255.959,$DERIV,1026.31,1024.91,
08142013,005256.973,$DERIV,1026.29,1024.89,
08142013,005257.987,$DERIV,1026.27,1024.87,
08142013,005259.001,$DERIV,1026.26,1024.86,
08142013,005300.015,$DERIV,1026.27,1024.87,
08142013,005301.029,$DERIV,1026.3,1024.9,
08142013,005302.043,$DERIV,1026.32,1024.92,
08142013,005303.057,$DERIV,1026.32,1024.92,
08142013,005304.071,$DERIV,1026.32,1024.92,
08142013,005305.101,$DERIV,1026.33,1024.93,
08142013,005306.115,$DERIV,1026.32,1024.92,
08142013,005307.129,$DERIV,1026.32,1024.92,
08142013,005308.143,$DERIV,1026.3,1024.9,
08142013,005309.157,$DERIV,1026.29,1024.89,
08142013,005310.171,$DERIV,1026.27,1024.87,
08142013,005311.185,$DERIV,1026.28,1024.88,
08142013,005312.199,$DERIV,1026.29,1024.89,
08142013,005313.213,$DERIV,1026.29,1024.89,
08142013,005314.227,$DERIV,1026.3,1024.9,
08142013,005315.242,$DERIV,1026.31,1024.91,
08142013,005316.256,$DERIV,1026.32,1024.92,
08142013,005317.270,$DERIV,1026.32,1024.92,
08142013,005318.284,$DERIV,1026.31,1024.91,
08142013,005319.298,$DERIV,1026.31,1024.91,
08142013,005320.312,$DERIV,1026.31,1024.91,
08142013,005321.326,$DERIV,1026.31,1024.91,
08142013,005322.340,$DERIV,1026.31,1024.91,
08142013,005323.354,$DERIV,1026.31,1024.91,
08142013,005324.368,$DERIV,1026.31,1024.91,
08142013,005325.382,$DERIV,1026.29,1024.89,
08142013,005326.396,$DERIV,1026.28,1024.88,
08142013,005327.410,$DERIV,1026.27,1024.87,
08142013,005328.424,$DERIV,1026.28,1024.88,
08142013,005329.438,$DERIV,1026.29,1024.89,
08142013,005330.452,$DERIV,1026.3,1024.9,
08142013,005331.466,$DERIV,1026.31,1024.91,
08142013,005332.480,$DERIV,1026.31,1024.91,
08142013,005333.494,$DERIV,1026.31,1024.91,
08142013,005334.508,$DERIV,1026.31,1024.91,
08142013,005335.522,$DERIV,1026.31,1024.91,
08142013,005336.536,$DERIV,1026.32,1024.92,
08142013,005337.551,$DERIV,1026.32,1024.92,
08142013,005338.565,$DERIV,1026.31,1024.91,
08142013,005339.579,$DERIV,1026.27,1024.87,
08142013,005340.593,$DERIV,1026.26,1024.86,
08142013,005341.607,$DERIV,1026.28,1024.88,
08142013,005342.621,$DERIV,1026.32,1024.92,
08142013,005343.635,$DERIV,1026.34,1024.94,
08142013,005344.649,$DERIV,1026.31,1024.91,
08142013,005345.663,$DERIV,1026.26,1024.86,
08142013,005346.677,$DERIV,1026.26,1024.86,
08142013,005347.691,$DERIV,1026.22,1024.82,
08142013,005348.705,$DERIV,1026.23,1024.83,
08142013,005349.719,$DERIV,1026.27,1024.87,
08142013,005350.733,$DERIV,1026.31,1024.91,
08142013,005351.747,$DERIV,1026.33,1024.93,
08142013,005352.761,$DERIV,1026.34,1024.94,
08142013,005353.916,$DERIV,1026.33,1024.93,
08142013,005354.930,$DERIV,1026.32,1024.92,
08142013,005355.944,$DERIV,1026.3,1024.9,
08142013,005356.958,$DERIV,1026.29,1024.89,
08142013,005357.972,$DERIV,1026.29,1024.89,
08142013,005358.986,$DERIV,1026.29,1024.89,
08142013,005400.000,$DERIV,1026.28,1024.88,
08142013,005401.014,$DERIV,1026.27,1024.87,
08142013,005402.028,$DERIV,1026.27,1024.87,
08142013,005403.042,$DERIV,1026.27,1024.87,
08142013,005404.056,$DERIV,1026.29,1024.89,
08142013,005405.070,$DERIV,1026.3,1024.9,
08142013,005406.084,$DERIV,1026.31,1024.91,
08142013,005407.098,$DERIV,1026.31,1024.91,
08142013,005408.112,$DERIV,1026.31,1024.91,
08142013,005409.126,$DERIV,1026.31,1024.91,
08142013,005410.140,$DERIV,1026.3,1024.9,
08142013,005411.154,$DERIV,1026.31,1024.91,
08142013,005412.168,$DERIV,1026.31,1024.91,
08142013,005413.183,$DERIV,1026.28,1024.88,
08142013,005414.197,$DERIV,1026.23,1024.83,
08142013,005415.211,$DERIV,1026.2,1024.8,
08142013,005416.225,$DERIV,1026.2,1024.8,
08142013,005417.239,$DERIV,1026.2,1024.8,
08142013,005418.253,$DERIV,1026.26,1024.86,
08142013,005419.267,$DERIV,1026.33,1024.93,
08142013,005420.281,$DERIV,1026.39,1024.99,
08142013,005421.295,$DERIV,1026.4,1025,
08142013,005422.309,$DERIV,1026.35,1024.95,
08142013,005423.323,$DERIV,1026.27,1024.87,
08142013,005424.337,$DERIV,1026.23,1024.83,
08142013,005425.351,$DERIV,1026.23,1024.83,
08142013,005426.365,$DERIV,1026.25,1024.85,
08142013,005427.379,$DERIV,1026.25,1024.85,
08142013,005428.393,$DERIV,1026.28,1024.88,
08142013,005429.407,$DERIV,1026.29,1024.89,
08142013,005430.421,$DERIV,1026.26,1024.86,
08142013,005431.435,$DERIV,1026.23,1024.83,
08142013,005432.449,$DERIV,1026.22,1024.82,
08142013,005433.463,$DERIV,1026.25,1024.85,
08142013,005434.477,$DERIV,1026.32,1024.92,
08142013,005435.492,$DERIV,1026.38,1024.98,
08142013,005436.506,$DERIV,1026.39,1024.99,
08142013,005437.520,$DERIV,1026.37,1024.97,
08142013,005438.534,$DERIV,1026.37,1024.97,
08142013,005439.548,$DERIV,1026.28,1024.88,
08142013,005440.562,$DERIV,1026.23,1024.83,
08142013,005441.576,$DERIV,1026.21,1024.81,
08142013,005442.590,$DERIV,1026.21,1024.81,
08142013,005443.604,$DERIV,1026.25,1024.85,
08142013,005444.618,$DERIV,1026.29,1024.89,
08142013,005445.632,$DERIV,1026.31,1024.91,
08142013,005446.646,$DERIV,1026.3,1024.9,
08142013,005447.660,$DERIV,1026.27,1024.87,
08142013,005448.674,$DERIV,1026.26,1024.86,
08142013,005449.688,$DERIV,1026.26,1024.86,
08142013,005450.702,$DERIV,1026.27,1024.87,
08142013,005451.716,$DERIV,1026.32,1024.92,
08142013,005452.730,$DERIV,1026.36,1024.96,
08142013,005453.744,$DERIV,1026.38,1024.98,
08142013,005454.758,$DERIV,1026.35,1024.95,
08142013,005455.772,$DERIV,1026.29,1024.89,
08142013,005456.786,$DERIV,1026.25,1024.85,
08142013,005457.801,$DERIV,1026.22,1024.82,
08142013,005458.815,$DERIV,1026.22,1024.82,
08142013,005459.829,$DERIV,1026.22,1024.82,
08142013,005500.843,$DERIV,1026.22,1024.82,
08142013,005501.857,$DERIV,1026.26,1024.86,
08142013,005502.871,$DERIV,1026.28,1024.88,
08142013,005503.885,$DERIV,1026.3,1024.9,
08142013,005504.899,$DERIV,1026.3,1024.9,
08142013,005505.913,$DERIV,1026.3,1024.9,
08142013,005506.927,$DERIV,1026.29,1024.89,
08142013,005507.941,$DERIV,1026.29,1024.89,
08142013,005508.955,$DERIV,1026.3,1024.9,
08142013,005509.969,$DERIV,1026.31,1024.91,
08142013,005510.983,$DERIV,1026.32,1024.92,
08142013,005511.997,$DERIV,1026.32,1024.92,
08142013,005513.027,$DERIV,1026.32,1024.92,
08142013,005514.041,$DERIV,1026.3,1024.9,
08142013,005515.055,$DERIV,1026.27,1024.87,
08142013,005516.069,$DERIV,1026.23,1024.83,
08142013,005517.083,$DERIV,1026.2,1024.8,
08142013,005518.097,$DERIV,1026.22,1024.82,
08142013,005519.111,$DERIV,1026.28,1024.88,
08142013,005520.125,$DERIV,1026.34,1024.94,
08142013,005521.139,$DERIV,1026.36,1024.96,
08142013,005522.153,$DERIV,1026.37,1024.97,
08142013,005523.167,$DERIV,1026.35,1024.95,
08142013,005524.181,$DERIV,1026.33,1024.93,
08142013,005525.195,$DERIV,1026.31,1024.91,
08142013,005526.209,$DERIV,1026.28,1024.88,
08142013,005527.223,$DERIV,1026.25,1024.85,
08142013,005528.237,$DERIV,1026.24,1024.84,
08142013,005529.252,$DERIV,1026.24,1024.84,
08142013,005530.266,$DERIV,1026.24,1024.84,
08142013,005531.280,$DERIV,1026.25,1024.85,
08142013,005532.294,$DERIV,1026.27,1024.87,
08142013,005533.308,$DERIV,1026.27,1024.87,
08142013,005534.322,$DERIV,1026.29,1024.89,
08142013,005535.336,$DERIV,1026.32,1024.92,
08142013,005536.350,$DERIV,1026.34,1024.94,
08142013,005537.364,$DERIV,1026.34,1024.94,
08142013,005538.378,$DERIV,1026.31,1024.91,
08142013,005539.392,$DERIV,1026.25,1024.85,
08142013,005540.406,$DERIV,1026.24,1024.84,
08142013,005541.420,$DERIV,1026.24,1024.84,
08142013,005542.434,$DERIV,1026.24,1024.84,
08142013,005543.448,$DERIV,1026.26,1024.86,
08142013,005544.462,$DERIV,1026.27,1024.87,
08142013,005545.476,$DERIV,1026.28,1024.88,
08142013,005546.490,$DERIV,1026.28,1024.88,
08142013,005547.504,$DERIV,1026.28,1024.88,
08142013,005548.518,$DERIV,1026.29,1024.89,
08142013,005549.532,$DERIV,1026.31,1024.91,
08142013,005550.546,$DERIV,1026.33,1024.93,
08142013,005551.561,$DERIV,1026.33,1024.93,
08142013,005552.575,$DERIV,1026.33,1024.93,
08142013,005553.589,$DERIV,1026.3,1024.9,
08142013,005554.603,$DERIV,1026.25,1024.85,
08142013,005555.617,$DERIV,1026.22,1024.82,
08142013,005556.631,$DERIV,1026.21,1024.81,
08142013,005557.645,$DERIV,1026.23,1024.83,
08142013,005558.659,$DERIV,1026.26,1024.86,
08142013,005559.673,$DERIV,1026.3,1024.9,
08142013,005600.687,$DERIV,1026.33,1024.93,
08142013,005601.701,$DERIV,1026.33,1024.93,
08142013,005602.715,$DERIV,1026.31,1024.91,
08142013,005603.729,$DERIV,1026.31,1024.91,
08142013,005604.743,$DERIV,1026.28,1024.88,
08142013,005605.757,$DERIV,1026.28,1024.88,
08142013,005606.771,$DERIV,1026.28,1024.88,
08142013,005607.785,$DERIV,1026.28,1024.88,
08142013,005608.799,$DERIV,1026.28,1024.88,
08142013,005609.813,$DERIV,1026.28,1024.88,
08142013,005610.827,$DERIV,1026.26,1024.86,
08142013,005611.841,$DERIV,1026.25,1024.85,
08142013,005612.855,$DERIV,1026.25,1024.85,
08142013,005613.870,$DERIV,1026.27,1024.87,
08142013,005614.884,$DERIV,1026.27,1024.87,
08142013,005615.898,$DERIV,1026.3,1024.9,
08142013,005616.912,$DERIV,1026.31,1024.91,
08142013,005617.926,$DERIV,1026.31,1024.91,
08142013,005618.940,$DERIV,1026.29,1024.89,
08142013,005619.954,$DERIV,1026.28,1024.88,
08142013,005620.968,$DERIV,1026.28,1024.88,
08142013,005621.982,$DERIV,1026.27,1024.87,
08142013,005622.996,$DERIV,1026.27,1024.87,
08142013,005624.010,$DERIV,1026.27,1024.87,
08142013,005625.024,$DERIV,1026.28,1024.88,
08142013,005626.038,$DERIV,1026.28,1024.88,
08142013,005627.052,$DERIV,1026.29,1024.89,
08142013,005628.066,$DERIV,1026.28,1024.88,
08142013,005629.080,$DERIV,1026.26,1024.86,
08142013,005630.094,$DERIV,1026.25,1024.85,
08142013,005631.108,$DERIV,1026.25,1024.85,
08142013,005632.122,$DERIV,1026.26,1024.86,
08142013,005633.136,$DERIV,1026.29,1024.89,
08142013,005634.150,$DERIV,1026.29,1024.89,
08142013,005635.164,$DERIV,1026.29,1024.89,
08142013,005636.179,$DERIV,1026.29,1024.89,
08142013,005637.193,$DERIV,1026.28,1024.88,
08142013,005638.207,$DERIV,1026.28,1024.88,
08142013,005639.221,$DERIV,1026.27,1024.87,
08142013,005640.235,$DERIV,1026.27,1024.87,
08142013,005641.249,$DERIV,1026.27,1024.87,
08142013,005642.263,$DERIV,1026.27,1024.87,
08142013,005643.277,$DERIV,1026.27,1024.87,
08142013,005644.291,$DERIV,1026.27,1024.87,
08142013,005645.305,$DERIV,1026.27,1024.87,
08142013,005646.319,$DERIV,1026.27,1024.87,
08142013,005647.333,$DERIV,1026.27,1024.87,
08142013,005648.347,$DERIV,1026.27,1024.87,
08142013,005649.361,$DERIV,1026.27,1024.87,
08142013,005650.375,$DERIV,1026.28,1024.88,
08142013,005651.389,$DERIV,1026.28,1024.88,
08142013,005652.403,$DERIV,1026.27,1024.87,
08142013,005653.417,$DERIV,1026.25,1024.85,
08142013,005654.431,$DERIV,1026.24,1024.84,
08142013,005655.445,$DERIV,1026.22,1024.82,
08142013,005656.459,$DERIV,1026.22,1024.82,
08142013,005657.473,$DERIV,1026.25,1024.85,
08142013,005658.488,$DERIV,1026.25,1024.85,
08142013,005659.502,$DERIV,1026.32,1024.92,
08142013,005700.516,$DERIV,1026.35,1024.95,
08142013,005701.530,$DERIV,1026.33,1024.93,
08142013,005702.544,$DERIV,1026.25,1024.85,
08142013,005703.558,$DERIV,1026.2,1024.8,
08142013,005704.572,$DERIV,1026.19,1024.79,
08142013,005705.586,$DERIV,1026.2,1024.8,
08142013,005706.600,$DERIV,1026.23,1024.83,
08142013,005707.614,$DERIV,1026.25,1024.85,
08142013,005708.628,$DERIV,1026.27,1024.87,
08142013,005709.642,$DERIV,1026.27,1024.87,
08142013,005710.656,$DERIV,1026.28,1024.88,
08142013,005711.670,$DERIV,1026.28,1024.88,
08142013,005712.684,$DERIV,1026.27,1024.87,
08142013,005713.698,$DERIV,1026.27,1024.87,
08142013,005714.712,$DERIV,1026.27,1024.87,
08142013,005715.726,$DERIV,1026.27,1024.87,
08142013,005716.740,$DERIV,1026.27,1024.87,
08142013,005717.754,$DERIV,1026.27,1024.87,
08142013,005718.768,$DERIV,1026.27,1024.87,
08142013,005719.782,$DERIV,1026.26,1024.86,
08142013,005720.797,$DERIV,1026.25,1024.85,
08142013,005721.826,$DERIV,1026.24,1024.84,
08142013,005722.840,$DERIV,1026.24,1024.84,
08142013,005723.854,$DERIV,1026.23,1024.83,
08142013,005724.868,$DERIV,1026.25,1024.85,
08142013,005725.882,$DERIV,1026.29,1024.89,
08142013,005726.896,$DERIV,1026.31,1024.91,
08142013,005727.910,$DERIV,1026.31,1024.91,
08142013,005728.925,$DERIV,1026.31,1024.91,
08142013,005729.939,$DERIV,1026.3,1024.9,
08142013,005730.953,$DERIV,1026.29,1024.89,
08142013,005731.967,$DERIV,1026.27,1024.87,
08142013,005732.981,$DERIV,1026.26,1024.86,
08142013,005733.995,$DERIV,1026.26,1024.86,
08142013,005735.009,$DERIV,1026.25,1024.85,
08142013,005736.023,$DERIV,1026.25,1024.85,
08142013,005737.037,$DERIV,1026.26,1024.86,
08142013,005738.051,$DERIV,1026.26,1024.86,
08142013,005739.065,$DERIV,1026.26,1024.86,
08142013,005740.079,$DERIV,1026.26,1024.86,
08142013,005741.093,$DERIV,1026.27,1024.87,
08142013,005742.107,$DERIV,1026.28,1024.88,
08142013,005743.121,$DERIV,1026.28,1024.88,
08142013,005744.135,$DERIV,1026.26,1024.86,
08142013,005745.149,$DERIV,1026.24,1024.84,
08142013,005746.163,$DERIV,1026.23,1024.83,
08142013,005747.177,$DERIV,1026.24,1024.84,
08142013,005748.191,$DERIV,1026.28,1024.88,
08142013,005749.205,$DERIV,1026.29,1024.89,
08142013,005750.219,$DERIV,1026.29,1024.89,
08142013,005751.234,$DERIV,1026.29,1024.89,
08142013,005752.248,$DERIV,1026.26,1024.86,
08142013,005753.262,$DERIV,1026.24,1024.84,
08142013,005754.276,$DERIV,1026.23,1024.83,
08142013,005755.290,$DERIV,1026.23,1024.83,
08142013,005756.304,$DERIV,1026.24,1024.84,
08142013,005757.318,$DERIV,1026.26,1024.86,
08142013,005758.332,$DERIV,1026.28,1024.88,
08142013,005759.346,$DERIV,1026.28,1024.88,
08142013,005800.360,$DERIV,1026.26,1024.86,
08142013,005801.374,$DERIV,1026.26,1024.86,
08142013,005802.388,$DERIV,1026.25,1024.85,
08142013,005803.402,$DERIV,1026.26,1024.86,
08142013,005804.416,$DERIV,1026.27,1024.87,
08142013,005805.430,$DERIV,1026.28,1024.88,
08142013,005806.444,$DERIV,1026.26,1024.86,
08142013,005807.458,$DERIV,1026.24,1024.84,
08142013,005808.472,$DERIV,1026.23,1024.83,
08142013,005809.486,$DERIV,1026.25,1024.85,
08142013,005810.500,$DERIV,1026.28,1024.88,
08142013,005811.514,$DERIV,1026.29,1024.89,
08142013,005812.528,$DERIV,1026.29,1024.89,
08142013,005813.543,$DERIV,1026.28,1024.88,
08142013,005814.557,$DERIV,1026.24,1024.84,
08142013,005815.571,$DERIV,1026.22,1024.82,
08142013,005816.585,$DERIV,1026.22,1024.82,
08142013,005817.599,$DERIV,1026.25,1024.85,
08142013,005818.613,$DERIV,1026.29,1024.89,
08142013,005819.627,$DERIV,1026.31,1024.91,
08142013,005820.641,$DERIV,1026.31,1024.91,
08142013,005821.655,$DERIV,1026.28,1024.88,
08142013,005822.669,$DERIV,1026.23,1024.83,
08142013,005823.683,$DERIV,1026.23,1024.83,
08142013,005824.697,$DERIV,1026.22,1024.82,
08142013,005825.711,$DERIV,1026.25,1024.85,
08142013,005826.725,$DERIV,1026.27,1024.87,
08142013,005827.739,$DERIV,1026.28,1024.88,
08142013,005828.753,$DERIV,1026.28,1024.88,
08142013,005829.767,$DERIV,1026.27,1024.87,
08142013,005830.781,$DERIV,1026.27,1024.87,
08142013,005831.795,$DERIV,1026.27,1024.87,
08142013,005832.809,$DERIV,1026.28,1024.88,
08142013,005833.823,$DERIV,1026.28,1024.88,
08142013,005834.837,$DERIV,1026.28,1024.88,
08142013,005835.852,$DERIV,1026.27,1024.87,
08142013,005836.866,$DERIV,1026.26,1024.86,
08142013,005837.880,$DERIV,1026.26,1024.86,
08142013,005838.894,$DERIV,1026.26,1024.86,
08142013,005839.908,$DERIV,1026.27,1024.87,
08142013,005840.922,$DERIV,1026.26,1024.86,
08142013,005841.936,$DERIV,1026.26,1024.86,
08142013,005842.950,$DERIV,1026.26,1024.86,
08142013,005843.964,$DERIV,1026.25,1024.85,
08142013,005844.978,$DERIV,1026.25,1024.85,
08142013,005845.992,$DERIV,1026.26,1024.86,
08142013,005847.006,$DERIV,1026.28,1024.88,
08142013,005848.020,$DERIV,1026.29,1024.89,
08142013,005849.034,$DERIV,1026.3,1024.9,
08142013,005850.048,$DERIV,1026.3,1024.9,
08142013,005851.062,$DERIV,1026.29,1024.89,
08142013,005852.076,$DERIV,1026.27,1024.87,
08142013,005853.090,$DERIV,1026.26,1024.86,
08142013,005854.120,$DERIV,1026.26,1024.86,
08142013,005855.134,$DERIV,1026.27,1024.87,
08142013,005856.148,$DERIV,1026.26,1024.86,
08142013,005857.162,$DERIV,1026.26,1024.86,
08142013,005858.176,$DERIV,1026.26,1024.86,
08142013,005859.190,$DERIV,1026.27,1024.87,
08142013,005900.204,$DERIV,1026.29,1024.89,
08142013,005901.218,$DERIV,1026.29,1024.89,
08142013,005902.232,$DERIV,1026.28,1024.88,
08142013,005903.246,$DERIV,1026.27,1024.87,
08142013,005904.260,$DERIV,1026.27,1024.87,
08142013,005905.274,$DERIV,1026.27,1024.87,
08142013,005906.288,$DERIV,1026.27,1024.87,
08142013,005907.303,$DERIV,1026.27,1024.87,
08142013,005908.317,$DERIV,1026.28,1024.88,
08142013,005909.331,$DERIV,1026.28,1024.88,
08142013,005910.345,$DERIV,1026.27,1024.87,
08142013,005911.374,$DERIV,1026.25,1024.85,
08142013,005912.388,$DERIV,1026.25,1024.85,
08142013,005913.402,$DERIV,1026.26,1024.86,
08142013,005914.416,$DERIV,1026.28,1024.88,
08142013,005915.430,$DERIV,1026.28,1024.88,
08142013,005916.445,$DERIV,1026.31,1024.91,
08142013,005917.459,$DERIV,1026.31,1024.91,
08142013,005918.473,$DERIV,1026.3,1024.9,
08142013,005919.487,$DERIV,1026.27,1024.87,
08142013,005920.501,$DERIV,1026.25,1024.85,
08142013,005921.515,$DERIV,1026.24,1024.84,
08142013,005922.529,$DERIV,1026.25,1024.85,
08142013,005923.543,$DERIV,1026.28,1024.88,
08142013,005924.557,$DERIV,1026.29,1024.89,
08142013,005925.571,$DERIV,1026.29,1024.89,
08142013,005926.585,$DERIV,1026.29,1024.89,
08142013,005927.599,$DERIV,1026.27,1024.87,
08142013,005928.613,$DERIV,1026.26,1024.86,
08142013,005929.627,$DERIV,1026.25,1024.85,
08142013,005930.641,$DERIV,1026.25,1024.85,
08142013,005931.655,$DERIV,1026.25,1024.85,
08142013,005932.669,$DERIV,1026.25,1024.85,
08142013,005933.683,$DERIV,1026.26,1024.86,
08142013,005934.697,$DERIV,1026.27,1024.87,
08142013,005935.711,$DERIV,1026.28,1024.88,
08142013,005936.725,$DERIV,1026.28,1024.88,
08142013,005937.739,$DERIV,1026.28,1024.88,
08142013,005938.754,$DERIV,1026.26,1024.86,
08142013,005939.768,$DERIV,1026.25,1024.85,
08142013,005940.782,$DERIV,1026.25,1024.85,
08142013,005941.796,$DERIV,1026.27,1024.87,
08142013,005942.810,$DERIV,1026.28,1024.88,
08142013,005943.824,$DERIV,1026.29,1024.89,
08142013,005944.838,$DERIV,1026.29,1024.89,
08142013,005945.852,$DERIV,1026.28,1024.88,
08142013,005946.866,$DERIV,1026.27,1024.87,
08142013,005947.896,$DERIV,1026.26,1024.86,
08142013,005948.910,$DERIV,1026.26,1024.86,
08142013,005949.924,$DERIV,1026.25,1024.85,
08142013,005950.938,$DERIV,1026.26,1024.86,
08142013,005951.952,$DERIV,1026.27,1024.87,
08142013,005952.966,$DERIV,1026.28,1024.88,
08142013,005953.980,$DERIV,1026.28,1024.88,
08142013,005954.994,$DERIV,1026.28,1024.88,
08142013,005956.008,$DERIV,1026.27,1024.87,
08142013,005957.022,$DERIV,1026.26,1024.86,
08142013,005958.036,$DERIV,1026.26,1024.86,
08142013,005959.050,$DERIV,1026.26,1024.86,
08142013,010000.064,$DERIV,1026.26,1024.86,
08142013,010001.078,$DERIV,1026.26,1024.86,
08142013,010002.092,$DERIV,1026.26,1024.86,
08142013,010003.106,$DERIV,1026.28,1024.88,
08142013,010004.120,$DERIV,1026.28,1024.88,
08142013,010005.134,$DERIV,1026.28,1024.88,
08142013,010006.148,$DERIV,1026.28,1024.88,
08142013,010007.162,$DERIV,1026.28,1024.88,
08142013,010008.176,$DERIV,1026.27,1024.87,
08142013,010009.190,$DERIV,1026.27,1024.87,
08142013,010010.205,$DERIV,1026.27,1024.87,
08142013,010011.219,$DERIV,1026.27,1024.87,
08142013,010012.233,$DERIV,1026.26,1024.86,
08142013,010013.247,$DERIV,1026.26,1024.86,
08142013,010014.261,$DERIV,1026.25,1024.85,
08142013,010015.275,$DERIV,1026.26,1024.86,
08142013,010016.289,$DERIV,1026.27,1024.87,
08142013,010017.303,$DERIV,1026.29,1024.89,
08142013,010018.317,$DERIV,1026.29,1024.89,
08142013,010019.331,$DERIV,1026.29,1024.89,
08142013,010020.345,$DERIV,1026.28,1024.88,
08142013,010021.359,$DERIV,1026.25,1024.85,
08142013,010022.373,$DERIV,1026.23,1024.83,
08142013,010023.387,$DERIV,1026.23,1024.83,
08142013,010024.401,$DERIV,1026.24,1024.84,
08142013,010025.415,$DERIV,1026.27,1024.87,
08142013,010026.429,$DERIV,1026.3,1024.9,
08142013,010027.443,$DERIV,1026.3,1024.9,
08142013,010028.457,$DERIV,1026.26,1024.86,
08142013,010029.471,$DERIV,1026.26,1024.86,
08142013,010030.485,$DERIV,1026.22,1024.82,
08142013,010031.499,$DERIV,1026.21,1024.81,
08142013,010032.514,$DERIV,1026.26,1024.86,
08142013,010033.528,$DERIV,1026.31,1024.91,
08142013,010034.542,$DERIV,1026.32,1024.92,
08142013,010035.712,$DERIV,1026.3,1024.9,
08142013,010036.726,$DERIV,1026.27,1024.87,
08142013,010037.740,$DERIV,1026.26,1024.86,
08142013,010038.754,$DERIV,1026.26,1024.86,
08142013,010039.768,$DERIV,1026.27,1024.87,
08142013,010040.782,$DERIV,1026.27,1024.87,
08142013,010041.796,$DERIV,1026.27,1024.87,
08142013,010042.810,$DERIV,1026.26,1024.86,
08142013,010043.824,$DERIV,1026.25,1024.85,
08142013,010044.838,$DERIV,1026.24,1024.84,
08142013,010045.852,$DERIV,1026.24,1024.84,
08142013,010046.866,$DERIV,1026.25,1024.85,
08142013,010047.880,$DERIV,1026.25,1024.85,
08142013,010048.894,$DERIV,1026.25,1024.85,
08142013,010049.908,$DERIV,1026.25,1024.85,
08142013,010050.922,$DERIV,1026.27,1024.87,
08142013,010051.936,$DERIV,1026.27,1024.87,
08142013,010052.950,$DERIV,1026.28,1024.88,
08142013,010053.965,$DERIV,1026.29,1024.89,
08142013,010054.979,$DERIV,1026.28,1024.88,
08142013,010055.993,$DERIV,1026.28,1024.88,
08142013,010057.007,$DERIV,1026.27,1024.87,
08142013,010058.021,$DERIV,1026.26,1024.86,
08142013,010059.035,$DERIV,1026.25,1024.85,
08142013,010100.049,$DERIV,1026.25,1024.85,
08142013,010101.063,$DERIV,1026.24,1024.84,
08142013,010102.077,$DERIV,1026.25,1024.85,
08142013,010103.091,$DERIV,1026.26,1024.86,
08142013,010104.105,$DERIV,1026.27,1024.87,
08142013,010105.119,$DERIV,1026.27,1024.87,
08142013,010106.133,$DERIV,1026.27,1024.87,
08142013,010107.147,$DERIV,1026.27,1024.87,
08142013,010108.161,$DERIV,1026.27,1024.87,
08142013,010109.175,$DERIV,1026.28,1024.88,
08142013,010110.189,$DERIV,1026.3,1024.9,
08142013,010111.203,$DERIV,1026.31,1024.91,
08142013,010112.217,$DERIV,1026.29,1024.89,
08142013,010113.231,$DERIV,1026.29,1024.89,
08142013,010114.245,$DERIV,1026.25,1024.85,
08142013,010115.259,$DERIV,1026.24,1024.84,
08142013,010116.274,$DERIV,1026.23,1024.83,
08142013,010117.303,$DERIV,1026.23,1024.83,
08142013,010118.317,$DERIV,1026.24,1024.84,
08142013,010119.331,$DERIV,1026.25,1024.85,
08142013,010120.345,$DERIV,1026.28,1024.88,
08142013,010121.359,$DERIV,1026.3,1024.9,
08142013,010122.373,$DERIV,1026.3,1024.9,
08142013,010123.387,$DERIV,1026.3,1024.9,
08142013,010124.401,$DERIV,1026.3,1024.9,
08142013,010125.416,$DERIV,1026.29,1024.89,
08142013,010126.430,$DERIV,1026.28,1024.88,
08142013,010127.444,$DERIV,1026.27,1024.87,
08142013,010128.458,$DERIV,1026.26,1024.86,
08142013,010129.472,$DERIV,1026.26,1024.86,
08142013,010130.486,$DERIV,1026.26,1024.86,
08142013,010131.500,$DERIV,1026.27,1024.87,
08142013,010132.514,$DERIV,1026.27,1024.87,
08142013,010133.528,$DERIV,1026.26,1024.86,
08142013,010134.542,$DERIV,1026.26,1024.86,
08142013,010135.556,$DERIV,1026.26,1024.86,
08142013,010136.570,$DERIV,1026.28,1024.88,
08142013,010137.584,$DERIV,1026.28,1024.88,
08142013,010138.598,$DERIV,1026.28,1024.88,
08142013,010139.628,$DERIV,1026.28,1024.88,
08142013,010140.642,$DERIV,1026.26,1024.86,
08142013,010141.656,$DERIV,1026.24,1024.84,
08142013,010142.670,$DERIV,1026.24,1024.84,
08142013,010143.684,$DERIV,1026.23,1024.83,
08142013,010144.698,$DERIV,1026.23,1024.83,
08142013,010145.712,$DERIV,1026.28,1024.88,
08142013,010146.726,$DERIV,1026.32,1024.92,
08142013,010147.740,$DERIV,1026.32,1024.92,
08142013,010148.754,$DERIV,1026.29,1024.89,
08142013,010149.784,$DERIV,1026.23,1024.83,
08142013,010150.798,$DERIV,1026.21,1024.81,
08142013,010151.812,$DERIV,1026.23,1024.83,
08142013,010152.826,$DERIV,1026.29,1024.89,
08142013,010153.840,$DERIV,1026.29,1024.89,
08142013,010154.854,$DERIV,1026.32,1024.92,
08142013,010155.868,$DERIV,1026.29,1024.89,
08142013,010156.882,$DERIV,1026.24,1024.84,
08142013,010157.896,$DERIV,1026.22,1024.82,
08142013,010158.910,$DERIV,1026.22,1024.82,
08142013,010159.924,$DERIV,1026.24,1024.84,
08142013,010200.938,$DERIV,1026.28,1024.88,
08142013,010201.952,$DERIV,1026.3,1024.9,
08142013,010202.966,$DERIV,1026.31,1024.91,
08142013,010203.980,$DERIV,1026.3,1024.9,
08142013,010204.994,$DERIV,1026.3,1024.9,
08142013,010206.009,$DERIV,1026.25,1024.85,
08142013,010207.023,$DERIV,1026.21,1024.81,
08142013,010208.037,$DERIV,1026.21,1024.81,
08142013,010209.051,$DERIV,1026.24,1024.84,
08142013,010210.065,$DERIV,1026.28,1024.88,
08142013,010211.079,$DERIV,1026.29,1024.89,
08142013,010212.093,$DERIV,1026.27,1024.87,
08142013,010213.107,$DERIV,1026.24,1024.84,
08142013,010214.121,$DERIV,1026.24,1024.84,
08142013,010215.135,$DERIV,1026.24,1024.84,
08142013,010216.149,$DERIV,1026.25,1024.85,
08142013,010217.319,$DERIV,1026.27,1024.87,
08142013,010218.349,$DERIV,1026.28,1024.88,
08142013,010219.363,$DERIV,1026.29,1024.89,
08142013,010220.377,$DERIV,1026.28,1024.88,
08142013,010221.391,$DERIV,1026.28,1024.88,
08142013,010222.405,$DERIV,1026.29,1024.89,
08142013,010223.419,$DERIV,1026.3,1024.9,
08142013,010224.433,$DERIV,1026.29,1024.89,
08142013,010225.447,$DERIV,1026.25,1024.85,
08142013,010226.461,$DERIV,1026.25,1024.85,
08142013,010227.475,$DERIV,1026.22,1024.82,
08142013,010228.489,$DERIV,1026.23,1024.83,
08142013,010229.503,$DERIV,1026.26,1024.86,
08142013,010230.517,$DERIV,1026.29,1024.89,
08142013,010231.531,$DERIV,1026.31,1024.91,
08142013,010232.545,$DERIV,1026.31,1024.91,
08142013,010233.559,$DERIV,1026.29,1024.89,
08142013,010234.573,$DERIV,1026.27,1024.87,
08142013,010235.587,$DERIV,1026.27,1024.87,
08142013,010236.617,$DERIV,1026.27,1024.87,
08142013,010237.631,$DERIV,1026.27,1024.87,
08142013,010238.645,$DERIV,1026.27,1024.87,
08142013,010239.659,$DERIV,1026.27,1024.87,
08142013,010240.673,$DERIV,1026.27,1024.87,
08142013,010241.687,$DERIV,1026.27,1024.87,
08142013,010242.717,$DERIV,1026.26,1024.86,
08142013,010243.731,$DERIV,1026.26,1024.86,
08142013,010244.745,$DERIV,1026.26,1024.86,
08142013,010245.759,$DERIV,1026.26,1024.86,
08142013,010246.773,$DERIV,1026.26,1024.86,
08142013,010247.787,$DERIV,1026.27,1024.87,
08142013,010248.801,$DERIV,1026.27,1024.87,
08142013,010249.815,$DERIV,1026.27,1024.87,
08142013,010250.829,$DERIV,1026.28,1024.88,
08142013,010251.843,$DERIV,1026.28,1024.88,
08142013,010252.857,$DERIV,1026.26,1024.86,
08142013,010253.871,$DERIV,1026.24,1024.84,
08142013,010254.886,$DERIV,1026.23,1024.83,
08142013,010255.900,$DERIV,1026.24,1024.84,
08142013,010256.914,$DERIV,1026.27,1024.87,
08142013,010257.928,$DERIV,1026.3,1024.9,
08142013,010258.942,$DERIV,1026.3,1024.9,
08142013,010259.956,$DERIV,1026.3,1024.9,
08142013,010300.970,$DERIV,1026.29,1024.89,
08142013,010301.984,$DERIV,1026.27,1024.87,
08142013,010303.013,$DERIV,1026.25,1024.85,
08142013,010304.028,$DERIV,1026.24,1024.84,
08142013,010305.042,$DERIV,1026.26,1024.86,
08142013,010306.056,$DERIV,1026.27,1024.87,
08142013,010307.070,$DERIV,1026.29,1024.89,
08142013,010308.084,$DERIV,1026.29,1024.89,
08142013,010309.098,$DERIV,1026.29,1024.89,
08142013,010310.112,$DERIV,1026.29,1024.89,
08142013,010311.126,$DERIV,1026.28,1024.88,
08142013,010312.140,$DERIV,1026.27,1024.87,
08142013,010313.154,$DERIV,1026.27,1024.87,
08142013,010314.199,$DERIV,1026.27,1024.87,
08142013,010315.213,$DERIV,1026.27,1024.87,
08142013,010316.227,$DERIV,1026.27,1024.87,
08142013,010317.241,$DERIV,1026.27,1024.87,
08142013,010318.255,$DERIV,1026.27,1024.87,
08142013,010319.269,$DERIV,1026.26,1024.86,
08142013,010320.283,$DERIV,1026.25,1024.85,
08142013,010321.298,$DERIV,1026.25,1024.85,
08142013,010322.312,$DERIV,1026.27,1024.87,
08142013,010323.326,$DERIV,1026.29,1024.89,
08142013,010324.340,$DERIV,1026.3,1024.9,
08142013,010325.354,$DERIV,1026.3,1024.9,
08142013,010326.368,$DERIV,1026.27,1024.87,
08142013,010327.382,$DERIV,1026.27,1024.87,
08142013,010328.396,$DERIV,1026.25,1024.85,
08142013,010329.410,$DERIV,1026.24,1024.84,
08142013,010330.424,$DERIV,1026.23,1024.83,
08142013,010331.438,$DERIV,1026.23,1024.83,
08142013,010332.452,$DERIV,1026.22,1024.82,
08142013,010333.466,$DERIV,1026.23,1024.83,
08142013,010334.480,$DERIV,1026.25,1024.85,
08142013,010335.494,$DERIV,1026.28,1024.88,
08142013,010336.508,$DERIV,1026.31,1024.91,
08142013,010337.522,$DERIV,1026.31,1024.91,
08142013,010338.536,$DERIV,1026.31,1024.91,
08142013,010339.550,$DERIV,1026.3,1024.9,
08142013,010340.564,$DERIV,1026.27,1024.87,
08142013,010341.578,$DERIV,1026.24,1024.84,
08142013,010342.592,$DERIV,1026.24,1024.84,
08142013,010343.607,$DERIV,1026.24,1024.84,
08142013,010344.621,$DERIV,1026.24,1024.84,
08142013,010345.635,$DERIV,1026.24,1024.84,
08142013,010346.649,$DERIV,1026.22,1024.82,
08142013,010347.663,$DERIV,1026.2,1024.8,
08142013,010348.677,$DERIV,1026.22,1024.82,
08142013,010349.691,$DERIV,1026.22,1024.82,
08142013,010350.705,$DERIV,1026.29,1024.89,
08142013,010351.719,$DERIV,1026.34,1024.94,
08142013,010352.733,$DERIV,1026.35,1024.95,
08142013,010353.747,$DERIV,1026.32,1024.92,
08142013,010354.761,$DERIV,1026.28,1024.88,
08142013,010355.775,$DERIV,1026.26,1024.86,
08142013,010356.789,$DERIV,1026.26,1024.86,
08142013,010357.803,$DERIV,1026.25,1024.85,
08142013,010358.817,$DERIV,1026.23,1024.83,
08142013,010359.831,$DERIV,1026.22,1024.82,
08142013,010400.845,$DERIV,1026.22,1024.82,
08142013,010401.859,$DERIV,1026.22,1024.82,
08142013,010402.873,$DERIV,1026.23,1024.83,
08142013,010403.887,$DERIV,1026.24,1024.84,
08142013,010404.901,$DERIV,1026.26,1024.86,
08142013,010405.916,$DERIV,1026.26,1024.86,
08142013,010406.930,$DERIV,1026.27,1024.87,
08142013,010407.944,$DERIV,1026.27,1024.87,
08142013,010408.958,$DERIV,1026.28,1024.88,
08142013,010409.987,$DERIV,1026.3,1024.9,
08142013,010411.001,$DERIV,1026.3,1024.9,
08142013,010412.015,$DERIV,1026.3,1024.9,
08142013,010413.029,$DERIV,1026.26,1024.86,
08142013,010414.043,$DERIV,1026.21,1024.81,
08142013,010415.058,$DERIV,1026.18,1024.78,
08142013,010416.072,$DERIV,1026.21,1024.81,
08142013,010417.086,$DERIV,1026.26,1024.86,
08142013,010418.100,$DERIV,1026.3,1024.9,
08142013,010419.114,$DERIV,1026.32,1024.92,
08142013,010420.128,$DERIV,1026.32,1024.92,
08142013,010421.142,$DERIV,1026.3,1024.9,
08142013,010422.156,$DERIV,1026.3,1024.9,
08142013,010423.170,$DERIV,1026.26,1024.86,
08142013,010424.184,$DERIV,1026.25,1024.85,
08142013,010425.198,$DERIV,1026.26,1024.86,
08142013,010426.212,$DERIV,1026.29,1024.89,
08142013,010427.226,$DERIV,1026.31,1024.91,
08142013,010428.240,$DERIV,1026.27,1024.87,
08142013,010429.254,$DERIV,1026.22,1024.82,
08142013,010430.268,$DERIV,1026.18,1024.78,
08142013,010431.282,$DERIV,1026.18,1024.78,
08142013,010432.296,$DERIV,1026.22,1024.82,
08142013,010433.310,$DERIV,1026.22,1024.82,
08142013,010434.324,$DERIV,1026.27,1024.87,
08142013,010435.338,$DERIV,1026.29,1024.89,
08142013,010436.352,$DERIV,1026.3,1024.9,
08142013,010437.367,$DERIV,1026.29,1024.89,
08142013,010438.381,$DERIV,1026.28,1024.88,
08142013,010439.395,$DERIV,1026.27,1024.87,
08142013,010440.409,$DERIV,1026.27,1024.87,
08142013,010441.423,$DERIV,1026.27,1024.87,
08142013,010442.437,$DERIV,1026.27,1024.87,
08142013,010443.451,$DERIV,1026.25,1024.85,
08142013,010444.465,$DERIV,1026.23,1024.83,
08142013,010445.479,$DERIV,1026.22,1024.82,
08142013,010446.493,$DERIV,1026.23,1024.83,
08142013,010447.507,$DERIV,1026.23,1024.83,
08142013,010448.521,$DERIV,1026.23,1024.83,
08142013,010449.535,$DERIV,1026.22,1024.82,
08142013,010450.549,$DERIV,1026.22,1024.82,
08142013,010451.563,$DERIV,1026.24,1024.84,
08142013,010452.577,$DERIV,1026.24,1024.84,
08142013,010453.591,$DERIV,1026.28,1024.88,
08142013,010454.605,$DERIV,1026.29,1024.89,
08142013,010455.619,$DERIV,1026.28,1024.88,
08142013,010456.633,$DERIV,1026.26,1024.86,
08142013,010457.647,$DERIV,1026.24,1024.84,
08142013,010458.661,$DERIV,1026.23,1024.83,
08142013,010459.676,$DERIV,1026.22,1024.82,
08142013,010500.690,$DERIV,1026.22,1024.82,
08142013,010501.704,$DERIV,1026.23,1024.83,
08142013,010502.718,$DERIV,1026.23,1024.83,
08142013,010503.732,$DERIV,1026.23,1024.83,
08142013,010504.746,$DERIV,1026.21,1024.81,
08142013,010505.760,$DERIV,1026.2,1024.8,
08142013,010506.774,$DERIV,1026.2,1024.8,
08142013,010507.788,$DERIV,1026.24,1024.84,
08142013,010508.802,$DERIV,1026.29,1024.89,
08142013,010509.816,$DERIV,1026.31,1024.91,
08142013,010510.830,$DERIV,1026.31,1024.91,
08142013,010511.844,$DERIV,1026.29,1024.89,
08142013,010512.858,$DERIV,1026.24,1024.84,
08142013,010513.872,$DERIV,1026.2,1024.8,
08142013,010514.886,$DERIV,1026.2,1024.8,
08142013,010515.900,$DERIV,1026.19,1024.79,
08142013,010516.914,$DERIV,1026.19,1024.79,
08142013,010517.928,$DERIV,1026.23,1024.83,
08142013,010518.942,$DERIV,1026.27,1024.87,
08142013,010519.956,$DERIV,1026.28,1024.88,
08142013,010520.970,$DERIV,1026.24,1024.84,
08142013,010521.985,$DERIV,1026.2,1024.8,
08142013,010522.999,$DERIV,1026.18,1024.78,
08142013,010524.013,$DERIV,1026.21,1024.81,
08142013,010525.027,$DERIV,1026.26,1024.86,
08142013,010526.041,$DERIV,1026.29,1024.89,
08142013,010527.055,$DERIV,1026.28,1024.88,
08142013,010528.069,$DERIV,1026.25,1024.85,
08142013,010529.083,$DERIV,1026.21,1024.81,
08142013,010530.097,$DERIV,1026.19,1024.79,
08142013,010531.111,$DERIV,1026.18,1024.78,
08142013,010532.125,$DERIV,1026.21,1024.81,
08142013,010533.139,$DERIV,1026.27,1024.87,
08142013,010534.153,$DERIV,1026.3,1024.9,
08142013,010535.167,$DERIV,1026.3,1024.9,
08142013,010536.181,$DERIV,1026.3,1024.9,
08142013,010537.195,$DERIV,1026.25,1024.85,
08142013,010538.209,$DERIV,1026.18,1024.78,
08142013,010539.223,$DERIV,1026.15,1024.75,
08142013,010540.237,$DERIV,1026.19,1024.79,
08142013,010541.251,$DERIV,1026.24,1024.84,
08142013,010542.265,$DERIV,1026.27,1024.87,
08142013,010543.295,$DERIV,1026.27,1024.87,
08142013,010544.309,$DERIV,1026.25,1024.85,
08142013,010545.323,$DERIV,1026.23,1024.83,
08142013,010546.337,$DERIV,1026.22,1024.82,
08142013,010547.351,$DERIV,1026.22,1024.82,
08142013,010548.365,$DERIV,1026.22,1024.82,
08142013,010549.379,$DERIV,1026.22,1024.82,
08142013,010550.393,$DERIV,1026.22,1024.82,
08142013,010551.407,$DERIV,1026.22,1024.82,
08142013,010552.421,$DERIV,1026.22,1024.82,
08142013,010553.436,$DERIV,1026.22,1024.82,
08142013,010554.450,$DERIV,1026.24,1024.84,
08142013,010555.464,$DERIV,1026.25,1024.85,
08142013,010556.478,$DERIV,1026.25,1024.85,
08142013,010557.492,$DERIV,1026.23,1024.83,
08142013,010558.506,$DERIV,1026.23,1024.83,
08142013,010559.520,$DERIV,1026.22,1024.82,
08142013,010600.534,$DERIV,1026.21,1024.81,
08142013,010601.548,$DERIV,1026.22,1024.82,
08142013,010602.562,$DERIV,1026.26,1024.86,
08142013,010603.576,$DERIV,1026.28,1024.88,
08142013,010604.590,$DERIV,1026.28,1024.88,
08142013,010605.604,$DERIV,1026.24,1024.84,
08142013,010606.618,$DERIV,1026.2,1024.8,
08142013,010607.632,$DERIV,1026.18,1024.78,
08142013,010608.646,$DERIV,1026.19,1024.79,
08142013,010609.660,$DERIV,1026.19,1024.79,
08142013,010610.674,$DERIV,1026.25,1024.85,
08142013,010611.688,$DERIV,1026.28,1024.88,
08142013,010612.702,$DERIV,1026.28,1024.88,
08142013,010613.716,$DERIV,1026.26,1024.86,
08142013,010614.730,$DERIV,1026.22,1024.82,
08142013,010615.745,$DERIV,1026.19,1024.79,
08142013,010616.759,$DERIV,1026.17,1024.77,
08142013,010617.773,$DERIV,1026.17,1024.77,
08142013,010618.787,$DERIV,1026.2,1024.8,
08142013,010619.801,$DERIV,1026.27,1024.87,
08142013,010620.815,$DERIV,1026.3,1024.9,
08142013,010621.829,$DERIV,1026.28,1024.88,
08142013,010622.843,$DERIV,1026.23,1024.83,
08142013,010623.857,$DERIV,1026.19,1024.79,
08142013,010624.871,$DERIV,1026.18,1024.78,
08142013,010625.885,$DERIV,1026.19,1024.79,
08142013,010626.899,$DERIV,1026.22,1024.82,
08142013,010627.913,$DERIV,1026.24,1024.84,
08142013,010628.927,$DERIV,1026.24,1024.84,
08142013,010629.941,$DERIV,1026.25,1024.85,
08142013,010630.955,$DERIV,1026.24,1024.84,
08142013,010631.969,$DERIV,1026.21,1024.81,
08142013,010632.983,$DERIV,1026.19,1024.79,
08142013,010633.997,$DERIV,1026.19,1024.79,
08142013,010635.011,$DERIV,1026.24,1024.84,
08142013,010636.025,$DERIV,1026.3,1024.9,
08142013,010637.055,$DERIV,1026.25,1024.85,
08142013,010638.069,$DERIV,1026.17,1024.77,
08142013,010639.083,$DERIV,1026.17,1024.77,
08142013,010640.097,$DERIV,1026.15,1024.75,
08142013,010641.111,$DERIV,1026.17,1024.77,
08142013,010642.125,$DERIV,1026.22,1024.82,
08142013,010643.139,$DERIV,1026.26,1024.86,
08142013,010644.153,$DERIV,1026.27,1024.87,
08142013,010645.167,$DERIV,1026.26,1024.86,
08142013,010646.182,$DERIV,1026.24,1024.84,
08142013,010647.196,$DERIV,1026.23,1024.83,
08142013,010648.210,$DERIV,1026.21,1024.81,
08142013,010649.224,$DERIV,1026.21,1024.81,
08142013,010650.238,$DERIV,1026.21,1024.81,
08142013,010651.252,$DERIV,1026.23,1024.83,
08142013,010652.266,$DERIV,1026.25,1024.85,
08142013,010653.280,$DERIV,1026.25,1024.85,
08142013,010654.294,$DERIV,1026.23,1024.83,
08142013,010655.308,$DERIV,1026.21,1024.81,
08142013,010656.322,$DERIV,1026.2,1024.8,
08142013,010657.336,$DERIV,1026.21,1024.81,
08142013,010658.350,$DERIV,1026.22,1024.82,
08142013,010659.364,$DERIV,1026.24,1024.84,
08142013,010700.378,$DERIV,1026.25,1024.85,
08142013,010701.392,$DERIV,1026.25,1024.85,
08142013,010702.406,$DERIV,1026.25,1024.85,
08142013,010703.420,$DERIV,1026.24,1024.84,
08142013,010704.434,$DERIV,1026.22,1024.82,
08142013,010705.448,$DERIV,1026.21,1024.81,
08142013,010706.462,$DERIV,1026.2,1024.8,
08142013,010707.476,$DERIV,1026.2,1024.8,
08142013,010708.491,$DERIV,1026.22,1024.82,
08142013,010709.505,$DERIV,1026.24,1024.84,
08142013,010710.519,$DERIV,1026.25,1024.85,
08142013,010711.533,$DERIV,1026.24,1024.84,
08142013,010712.547,$DERIV,1026.24,1024.84,
08142013,010713.561,$DERIV,1026.23,1024.83,
08142013,010714.575,$DERIV,1026.21,1024.81,
08142013,010715.589,$DERIV,1026.22,1024.82,
08142013,010716.603,$DERIV,1026.22,1024.82,
08142013,010717.617,$DERIV,1026.23,1024.83,
08142013,010718.631,$DERIV,1026.23,1024.83,
08142013,010719.645,$DERIV,1026.22,1024.82,
08142013,010720.659,$DERIV,1026.21,1024.81,
08142013,010721.673,$DERIV,1026.22,1024.82,
08142013,010722.687,$DERIV,1026.23,1024.83,
08142013,010723.701,$DERIV,1026.23,1024.83,
08142013,010724.715,$DERIV,1026.23,1024.83,
08142013,010725.729,$DERIV,1026.22,1024.82,
08142013,010726.743,$DERIV,1026.22,1024.82,
08142013,010727.757,$DERIV,1026.23,1024.83,
08142013,010728.771,$DERIV,1026.24,1024.84,
08142013,010729.785,$DERIV,1026.24,1024.84,
08142013,010730.800,$DERIV,1026.2,1024.8,
08142013,010731.814,$DERIV,1026.17,1024.77,
08142013,010732.828,$DERIV,1026.17,1024.77,
08142013,010733.842,$DERIV,1026.19,1024.79,
08142013,010734.856,$DERIV,1026.19,1024.79,
08142013,010735.870,$DERIV,1026.22,1024.82,
08142013,010736.884,$DERIV,1026.23,1024.83,
08142013,010737.929,$DERIV,1026.22,1024.82,
08142013,010738.959,$DERIV,1026.2,1024.8,
08142013,010739.973,$DERIV,1026.2,1024.8,
08142013,010740.987,$DERIV,1026.22,1024.82,
08142013,010742.001,$DERIV,1026.22,1024.82,
08142013,010743.015,$DERIV,1026.22,1024.82,
08142013,010744.029,$DERIV,1026.22,1024.82,
08142013,010745.043,$DERIV,1026.22,1024.82,
08142013,010746.057,$DERIV,1026.23,1024.83,
08142013,010747.071,$DERIV,1026.22,1024.82,
08142013,010748.085,$DERIV,1026.21,1024.81,
08142013,010749.099,$DERIV,1026.2,1024.8,
08142013,010750.113,$DERIV,1026.2,1024.8,
08142013,010751.127,$DERIV,1026.2,1024.8,
08142013,010752.141,$DERIV,1026.21,1024.81,
08142013,010753.155,$DERIV,1026.21,1024.81,
08142013,010754.169,$DERIV,1026.23,1024.83,
08142013,010755.183,$DERIV,1026.24,1024.84,
08142013,010756.197,$DERIV,1026.22,1024.82,
08142013,010757.211,$DERIV,1026.19,1024.79,
08142013,010758.226,$DERIV,1026.17,1024.77,
08142013,010759.240,$DERIV,1026.17,1024.77,
08142013,010800.254,$DERIV,1026.2,1024.8,
08142013,010801.268,$DERIV,1026.23,1024.83,
08142013,010802.282,$DERIV,1026.23,1024.83,
08142013,010803.296,$DERIV,1026.23,1024.83,
08142013,010804.310,$DERIV,1026.23,1024.83,
08142013,010805.324,$DERIV,1026.22,1024.82,
08142013,010806.338,$DERIV,1026.21,1024.81,
08142013,010807.352,$DERIV,1026.2,1024.8,
08142013,010808.366,$DERIV,1026.2,1024.8,
08142013,010809.380,$DERIV,1026.21,1024.81,
08142013,010810.394,$DERIV,1026.21,1024.81,
08142013,010811.408,$DERIV,1026.21,1024.81,
08142013,010812.422,$DERIV,1026.2,1024.8,
08142013,010813.436,$DERIV,1026.2,1024.8,
08142013,010814.450,$DERIV,1026.2,1024.8,
08142013,010815.464,$DERIV,1026.2,1024.8,
08142013,010816.478,$DERIV,1026.2,1024.8,
08142013,010817.492,$DERIV,1026.2,1024.8,
08142013,010818.506,$DERIV,1026.21,1024.81,
08142013,010819.520,$DERIV,1026.21,1024.81,
08142013,010820.535,$DERIV,1026.21,1024.81,
08142013,010821.549,$DERIV,1026.2,1024.8,
08142013,010822.563,$DERIV,1026.19,1024.79,
08142013,010823.577,$DERIV,1026.19,1024.79,
08142013,010824.591,$DERIV,1026.2,1024.8,
08142013,010825.605,$DERIV,1026.2,1024.8,
08142013,010826.619,$DERIV,1026.2,1024.8,
08142013,010827.633,$DERIV,1026.2,1024.8,
08142013,010828.647,$DERIV,1026.2,1024.8,
08142013,010829.661,$DERIV,1026.2,1024.8,
08142013,010830.675,$DERIV,1026.2,1024.8,
08142013,010831.689,$DERIV,1026.19,1024.79,
08142013,010832.703,$DERIV,1026.19,1024.79,
08142013,010833.717,$DERIV,1026.19,1024.79,
08142013,010834.731,$DERIV,1026.19,1024.79,
08142013,010835.745,$DERIV,1026.19,1024.79,
08142013,010836.759,$DERIV,1026.19,1024.79,
08142013,010837.773,$DERIV,1026.19,1024.79,
08142013,010838.787,$DERIV,1026.2,1024.8,
08142013,010839.801,$DERIV,1026.21,1024.81,
08142013,010840.815,$DERIV,1026.21,1024.81,
08142013,010841.829,$DERIV,1026.2,1024.8,
08142013,010842.844,$DERIV,1026.2,1024.8,
08142013,010843.858,$DERIV,1026.2,1024.8,
08142013,010844.872,$DERIV,1026.2,1024.8,
08142013,010845.901,$DERIV,1026.2,1024.8,
08142013,010846.915,$DERIV,1026.2,1024.8,
08142013,010847.929,$DERIV,1026.19,1024.79,
08142013,010848.943,$DERIV,1026.19,1024.79,
08142013,010849.957,$DERIV,1026.18,1024.78,
08142013,010850.972,$DERIV,1026.18,1024.78,
08142013,010851.986,$DERIV,1026.19,1024.79,
08142013,010853.000,$DERIV,1026.23,1024.83,
08142013,010854.014,$DERIV,1026.24,1024.84,
08142013,010855.028,$DERIV,1026.24,1024.84,
08142013,010856.042,$DERIV,1026.21,1024.81,
08142013,010857.056,$DERIV,1026.17,1024.77,
08142013,010858.070,$DERIV,1026.16,1024.76,
08142013,010859.084,$DERIV,1026.16,1024.76,
08142013,010900.098,$DERIV,1026.16,1024.76,
08142013,010901.112,$DERIV,1026.16,1024.76,
08142013,010902.126,$DERIV,1026.19,1024.79,
08142013,010903.140,$DERIV,1026.22,1024.82,
08142013,010904.154,$DERIV,1026.24,1024.84,
08142013,010905.168,$DERIV,1026.24,1024.84,
08142013,010906.182,$DERIV,1026.22,1024.82,
08142013,010907.196,$DERIV,1026.2,1024.8,
08142013,010908.210,$DERIV,1026.19,1024.79,
08142013,010909.224,$DERIV,1026.19,1024.79,
08142013,010910.238,$DERIV,1026.19,1024.79,
08142013,010911.252,$DERIV,1026.2,1024.8,
08142013,010912.266,$DERIV,1026.2,1024.8,
08142013,010913.281,$DERIV,1026.2,1024.8,
08142013,010914.295,$DERIV,1026.19,1024.79,
08142013,010915.309,$DERIV,1026.18,1024.78,
08142013,010916.323,$DERIV,1026.18,1024.78,
08142013,010917.337,$DERIV,1026.18,1024.78,
08142013,010918.351,$DERIV,1026.18,1024.78,
08142013,010919.365,$DERIV,1026.2,1024.8,
08142013,010920.379,$DERIV,1026.23,1024.83,
08142013,010921.393,$DERIV,1026.22,1024.82,
08142013,010922.407,$DERIV,1026.2,1024.8,
08142013,010923.421,$DERIV,1026.18,1024.78,
08142013,010924.435,$DERIV,1026.17,1024.77,
08142013,010925.449,$DERIV,1026.17,1024.77,
08142013,010926.463,$DERIV,1026.18,1024.78,
08142013,010927.477,$DERIV,1026.18,1024.78,
08142013,010928.491,$DERIV,1026.16,1024.76,
08142013,010929.505,$DERIV,1026.16,1024.76,
08142013,010930.519,$DERIV,1026.15,1024.75,
08142013,010931.533,$DERIV,1026.17,1024.77,
08142013,010932.547,$DERIV,1026.21,1024.81,
08142013,010933.561,$DERIV,1026.24,1024.84,
08142013,010934.575,$DERIV,1026.24,1024.84,
08142013,010935.590,$DERIV,1026.21,1024.81,
08142013,010936.604,$DERIV,1026.19,1024.79,
08142013,010937.618,$DERIV,1026.18,1024.78,
08142013,010938.632,$DERIV,1026.17,1024.77,
08142013,010939.646,$DERIV,1026.17,1024.77,
08142013,010940.660,$DERIV,1026.17,1024.77,
08142013,010941.674,$DERIV,1026.18,1024.78,
08142013,010942.688,$DERIV,1026.19,1024.79,
08142013,010943.702,$DERIV,1026.2,1024.8,
08142013,010944.716,$DERIV,1026.2,1024.8,
08142013,010945.730,$DERIV,1026.17,1024.77,
08142013,010946.744,$DERIV,1026.17,1024.77,
08142013,010947.758,$DERIV,1026.18,1024.78,
08142013,010948.772,$DERIV,1026.19,1024.79,
08142013,010949.786,$DERIV,1026.2,1024.8,
08142013,010950.800,$DERIV,1026.21,1024.81,
08142013,010951.814,$DERIV,1026.21,1024.81,
08142013,010952.828,$DERIV,1026.21,1024.81,
08142013,010953.842,$DERIV,1026.2,1024.8,
08142013,010954.856,$DERIV,1026.2,1024.8,
08142013,010955.870,$DERIV,1026.2,1024.8,
08142013,010956.884,$DERIV,1026.19,1024.79,
08142013,010957.899,$DERIV,1026.18,1024.78,
08142013,010958.913,$DERIV,1026.18,1024.78,
08142013,010959.927,$DERIV,1026.19,1024.79,
08142013,011000.941,$DERIV,1026.2,1024.8,
08142013,011001.955,$DERIV,1026.2,1024.8,
08142013,011002.969,$DERIV,1026.2,1024.8,
08142013,011003.983,$DERIV,1026.2,1024.8,
08142013,011004.997,$DERIV,1026.2,1024.8,
08142013,011006.011,$DERIV,1026.19,1024.79,
08142013,011007.025,$DERIV,1026.19,1024.79,
08142013,011008.039,$DERIV,1026.18,1024.78,
08142013,011009.053,$DERIV,1026.17,1024.77,
08142013,011010.067,$DERIV,1026.17,1024.77,
08142013,011011.081,$DERIV,1026.17,1024.77,
08142013,011012.095,$DERIV,1026.18,1024.78,
08142013,011013.109,$DERIV,1026.18,1024.78,
08142013,011014.123,$DERIV,1026.19,1024.79,
08142013,011015.137,$DERIV,1026.19,1024.79,
08142013,011016.151,$DERIV,1026.19,1024.79,
08142013,011017.165,$DERIV,1026.19,1024.79,
08142013,011018.179,$DERIV,1026.2,1024.8,
08142013,011019.193,$DERIV,1026.21,1024.81,
08142013,011020.208,$DERIV,1026.21,1024.81,
08142013,011021.222,$DERIV,1026.18,1024.78,
08142013,011022.236,$DERIV,1026.15,1024.75,
08142013,011023.250,$DERIV,1026.14,1024.74,
08142013,011024.264,$DERIV,1026.14,1024.74,
08142013,011025.278,$DERIV,1026.15,1024.75,
08142013,011026.292,$DERIV,1026.19,1024.79,
08142013,011027.306,$DERIV,1026.21,1024.81,
08142013,011028.320,$DERIV,1026.21,1024.81,
08142013,011029.334,$DERIV,1026.21,1024.81,
08142013,011030.348,$DERIV,1026.2,1024.8,
08142013,011031.362,$DERIV,1026.2,1024.8,
08142013,011032.376,$DERIV,1026.19,1024.79,
08142013,011033.390,$DERIV,1026.19,1024.79,
08142013,011034.404,$DERIV,1026.19,1024.79,
08142013,011035.418,$DERIV,1026.19,1024.79,
08142013,011036.432,$DERIV,1026.21,1024.81,
08142013,011037.446,$DERIV,1026.21,1024.81,
08142013,011038.460,$DERIV,1026.2,1024.8,
08142013,011039.474,$DERIV,1026.17,1024.77,
08142013,011040.488,$DERIV,1026.16,1024.76,
08142013,011041.502,$DERIV,1026.17,1024.77,
08142013,011042.517,$DERIV,1026.18,1024.78,
08142013,011043.546,$DERIV,1026.18,1024.78,
08142013,011044.560,$DERIV,1026.18,1024.78,
08142013,011045.574,$DERIV,1026.18,1024.78,
08142013,011046.588,$DERIV,1026.18,1024.78,
08142013,011047.602,$DERIV,1026.17,1024.77,
08142013,011048.616,$DERIV,1026.17,1024.77,
08142013,011049.630,$DERIV,1026.18,1024.78,
08142013,011050.644,$DERIV,1026.2,1024.8,
08142013,011051.659,$DERIV,1026.2,1024.8,
08142013,011052.673,$DERIV,1026.21,1024.81,
08142013,011053.687,$DERIV,1026.21,1024.81,
08142013,011054.701,$DERIV,1026.21,1024.81,
08142013,011055.715,$DERIV,1026.2,1024.8,
08142013,011056.729,$DERIV,1026.2,1024.8,
08142013,011057.743,$DERIV,1026.19,1024.79,
08142013,011058.757,$DERIV,1026.18,1024.78,
08142013,011059.771,$DERIV,1026.17,1024.77,
08142013,011100.785,$DERIV,1026.15,1024.75,
08142013,011101.799,$DERIV,1026.14,1024.74,
08142013,011102.813,$DERIV,1026.14,1024.74,
08142013,011103.827,$DERIV,1026.17,1024.77,
08142013,011104.841,$DERIV,1026.2,1024.8,
08142013,011105.855,$DERIV,1026.2,1024.8,
08142013,011106.869,$DERIV,1026.22,1024.82,
08142013,011107.883,$DERIV,1026.22,1024.82,
08142013,011108.897,$DERIV,1026.2,1024.8,
08142013,011109.911,$DERIV,1026.18,1024.78,
08142013,011110.925,$DERIV,1026.18,1024.78,
08142013,011111.939,$DERIV,1026.17,1024.77,
08142013,011112.953,$DERIV,1026.17,1024.77,
08142013,011113.968,$DERIV,1026.17,1024.77,
08142013,011114.982,$DERIV,1026.16,1024.76,
08142013,011115.996,$DERIV,1026.15,1024.75,
08142013,011117.010,$DERIV,1026.16,1024.76,
08142013,011118.024,$DERIV,1026.18,1024.78,
08142013,011119.038,$DERIV,1026.19,1024.79,
08142013,011120.052,$DERIV,1026.2,1024.8,
08142013,011121.081,$DERIV,1026.2,1024.8,
08142013,011122.095,$DERIV,1026.2,1024.8,
08142013,011123.110,$DERIV,1026.2,1024.8,
08142013,011124.124,$DERIV,1026.19,1024.79,
08142013,011125.138,$DERIV,1026.19,1024.79,
08142013,011126.152,$DERIV,1026.19,1024.79,
08142013,011127.166,$DERIV,1026.19,1024.79,
08142013,011128.180,$DERIV,1026.19,1024.79,
08142013,011129.194,$DERIV,1026.18,1024.78,
08142013,011130.208,$DERIV,1026.17,1024.77,
08142013,011131.222,$DERIV,1026.17,1024.77,
08142013,011132.236,$DERIV,1026.17,1024.77,
08142013,011133.250,$DERIV,1026.17,1024.77,
08142013,011134.264,$DERIV,1026.17,1024.77,
08142013,011135.278,$DERIV,1026.18,1024.78,
08142013,011136.292,$DERIV,1026.19,1024.79,
08142013,011137.306,$DERIV,1026.2,1024.8,
08142013,011138.320,$DERIV,1026.2,1024.8,
08142013,011139.334,$DERIV,1026.21,1024.81,
08142013,011140.348,$DERIV,1026.2,1024.8,
08142013,011141.362,$DERIV,1026.18,1024.78,
08142013,011142.376,$DERIV,1026.17,1024.77,
08142013,011143.390,$DERIV,1026.18,1024.78,
08142013,011144.404,$DERIV,1026.19,1024.79,
08142013,011145.419,$DERIV,1026.2,1024.8,
08142013,011146.433,$DERIV,1026.19,1024.79,
08142013,011147.447,$DERIV,1026.17,1024.77,
08142013,011148.461,$DERIV,1026.16,1024.76,
08142013,011149.475,$DERIV,1026.16,1024.76,
08142013,011150.489,$DERIV,1026.17,1024.77,
08142013,011151.503,$DERIV,1026.2,1024.8,
08142013,011152.517,$DERIV,1026.23,1024.83,
08142013,011153.531,$DERIV,1026.24,1024.84,
08142013,011154.545,$DERIV,1026.22,1024.82,
08142013,011155.559,$DERIV,1026.18,1024.78,
08142013,011156.573,$DERIV,1026.16,1024.76,
08142013,011157.587,$DERIV,1026.15,1024.75,
08142013,011158.601,$DERIV,1026.17,1024.77,
08142013,011159.615,$DERIV,1026.19,1024.79,
08142013,011200.629,$DERIV,1026.19,1024.79,
08142013,011201.643,$DERIV,1026.21,1024.81,
08142013,011202.657,$DERIV,1026.21,1024.81,
08142013,011203.671,$DERIV,1026.21,1024.81,
08142013,011204.685,$DERIV,1026.21,1024.81,
08142013,011205.699,$DERIV,1026.2,1024.8,
08142013,011206.713,$DERIV,1026.19,1024.79,
08142013,011207.728,$DERIV,1026.19,1024.79,
08142013,011208.742,$DERIV,1026.19,1024.79,
08142013,011209.756,$DERIV,1026.19,1024.79,
08142013,011210.770,$DERIV,1026.2,1024.8,
08142013,011211.784,$DERIV,1026.2,1024.8,
08142013,011212.798,$DERIV,1026.2,1024.8,
08142013,011213.812,$DERIV,1026.2,1024.8,
08142013,011214.826,$DERIV,1026.2,1024.8,
08142013,011215.840,$DERIV,1026.2,1024.8,
08142013,011216.854,$DERIV,1026.19,1024.79,
08142013,011217.868,$DERIV,1026.19,1024.79,
08142013,011218.882,$DERIV,1026.18,1024.78,
08142013,011219.896,$DERIV,1026.18,1024.78,
08142013,011220.910,$DERIV,1026.18,1024.78,
08142013,011221.955,$DERIV,1026.18,1024.78,
08142013,011222.969,$DERIV,1026.16,1024.76,
08142013,011223.983,$DERIV,1026.14,1024.74,
08142013,011224.998,$DERIV,1026.15,1024.75,
08142013,011226.012,$DERIV,1026.18,1024.78,
08142013,011227.026,$DERIV,1026.22,1024.82,
08142013,011228.040,$DERIV,1026.24,1024.84,
08142013,011229.054,$DERIV,1026.24,1024.84,
08142013,011230.068,$DERIV,1026.24,1024.84,
08142013,011231.082,$DERIV,1026.22,1024.82,
08142013,011232.096,$DERIV,1026.19,1024.79,
08142013,011233.110,$DERIV,1026.17,1024.77,
08142013,011234.124,$DERIV,1026.16,1024.76,
08142013,011235.138,$DERIV,1026.16,1024.76,
08142013,011236.152,$DERIV,1026.16,1024.76,
08142013,011237.166,$DERIV,1026.17,1024.77,
08142013,011238.180,$DERIV,1026.19,1024.79,
08142013,011239.194,$DERIV,1026.19,1024.79,
08142013,011240.208,$DERIV,1026.2,1024.8,
08142013,011241.222,$DERIV,1026.2,1024.8,
08142013,011242.236,$DERIV,1026.19,1024.79,
08142013,011243.250,$DERIV,1026.19,1024.79,
08142013,011244.264,$DERIV,1026.18,1024.78,
08142013,011245.278,$DERIV,1026.18,1024.78,
08142013,011246.292,$DERIV,1026.2,1024.8,
08142013,011247.307,$DERIV,1026.21,1024.81,
08142013,011248.321,$DERIV,1026.2,1024.8,
08142013,011249.335,$DERIV,1026.18,1024.78,
08142013,011250.349,$DERIV,1026.16,1024.76,
08142013,011251.363,$DERIV,1026.16,1024.76,
08142013,011252.377,$DERIV,1026.16,1024.76,
08142013,011253.391,$DERIV,1026.16,1024.76,
08142013,011254.405,$DERIV,1026.18,1024.78,
08142013,011255.419,$DERIV,1026.19,1024.79,
08142013,011256.433,$DERIV,1026.2,1024.8,
08142013,011257.447,$DERIV,1026.2,1024.8,
08142013,011258.461,$DERIV,1026.18,1024.78,
08142013,011259.475,$DERIV,1026.17,1024.77,
08142013,011300.489,$DERIV,1026.17,1024.77,
08142013,011301.503,$DERIV,1026.16,1024.76,
08142013,011302.517,$DERIV,1026.18,1024.78,
08142013,011303.531,$DERIV,1026.18,1024.78,
08142013,011304.545,$DERIV,1026.19,1024.79,
08142013,011305.559,$DERIV,1026.2,1024.8,
08142013,011306.573,$DERIV,1026.2,1024.8,
08142013,011307.587,$DERIV,1026.2,1024.8,
08142013,011308.601,$DERIV,1026.18,1024.78,
08142013,011309.616,$DERIV,1026.17,1024.77,
08142013,011310.630,$DERIV,1026.17,1024.77,
08142013,011311.644,$DERIV,1026.17,1024.77,
08142013,011312.658,$DERIV,1026.18,1024.78,
08142013,011313.672,$DERIV,1026.19,1024.79,
08142013,011314.686,$DERIV,1026.19,1024.79,
08142013,011315.700,$DERIV,1026.19,1024.79,
08142013,011316.714,$DERIV,1026.19,1024.79,
08142013,011317.728,$DERIV,1026.19,1024.79,
08142013,011318.742,$DERIV,1026.18,1024.78,
08142013,011319.756,$DERIV,1026.16,1024.76,
08142013,011320.770,$DERIV,1026.16,1024.76,
08142013,011321.784,$DERIV,1026.17,1024.77,
08142013,011322.798,$DERIV,1026.19,1024.79,
08142013,011323.812,$DERIV,1026.19,1024.79,
08142013,011324.826,$DERIV,1026.19,1024.79,
08142013,011325.840,$DERIV,1026.19,1024.79,
08142013,011326.854,$DERIV,1026.19,1024.79,
08142013,011327.868,$DERIV,1026.18,1024.78,
08142013,011328.882,$DERIV,1026.18,1024.78,
08142013,011329.896,$DERIV,1026.17,1024.77,
08142013,011330.910,$DERIV,1026.17,1024.77,
08142013,011331.925,$DERIV,1026.18,1024.78,
08142013,011332.939,$DERIV,1026.2,1024.8,
08142013,011333.968,$DERIV,1026.2,1024.8,
08142013,011334.982,$DERIV,1026.18,1024.78,
08142013,011335.996,$DERIV,1026.18,1024.78,
08142013,011337.010,$DERIV,1026.17,1024.77,
08142013,011338.024,$DERIV,1026.16,1024.76,
08142013,011339.038,$DERIV,1026.15,1024.75,
08142013,011340.052,$DERIV,1026.16,1024.76,
08142013,011341.067,$DERIV,1026.17,1024.77,
08142013,011342.081,$DERIV,1026.18,1024.78,
08142013,011343.095,$DERIV,1026.18,1024.78,
08142013,011344.109,$DERIV,1026.18,1024.78,
08142013,011345.123,$DERIV,1026.18,1024.78,
08142013,011346.137,$DERIV,1026.18,1024.78,
08142013,011347.151,$DERIV,1026.18,1024.78,
08142013,011348.165,$DERIV,1026.18,1024.78,
08142013,011349.179,$DERIV,1026.17,1024.77,
08142013,011350.193,$DERIV,1026.17,1024.77,
08142013,011351.207,$DERIV,1026.18,1024.78,
08142013,011352.221,$DERIV,1026.2,1024.8,
08142013,011353.235,$DERIV,1026.2,1024.8,
08142013,011354.249,$DERIV,1026.2,1024.8,
08142013,011355.263,$DERIV,1026.18,1024.78,
08142013,011356.277,$DERIV,1026.16,1024.76,
08142013,011357.291,$DERIV,1026.15,1024.75,
08142013,011358.305,$DERIV,1026.16,1024.76,
08142013,011359.319,$DERIV,1026.17,1024.77,
08142013,011400.333,$DERIV,1026.19,1024.79,
08142013,011401.363,$DERIV,1026.18,1024.78,
08142013,011402.377,$DERIV,1026.16,1024.76,
08142013,011403.391,$DERIV,1026.16,1024.76,
08142013,011404.405,$DERIV,1026.19,1024.79,
08142013,011405.419,$DERIV,1026.19,1024.79,
08142013,011406.433,$DERIV,1026.22,1024.82,
08142013,011407.447,$DERIV,1026.22,1024.82,
08142013,011408.461,$DERIV,1026.16,1024.76,
08142013,011409.475,$DERIV,1026.11,1024.71,
08142013,011410.489,$DERIV,1026.1,1024.7,
08142013,011411.503,$DERIV,1026.14,1024.74,
08142013,011412.518,$DERIV,1026.2,1024.8,
08142013,011413.532,$DERIV,1026.22,1024.82,
08142013,011414.561,$DERIV,1026.21,1024.81,
08142013,011415.575,$DERIV,1026.17,1024.77,
08142013,011416.589,$DERIV,1026.17,1024.77,
08142013,011417.603,$DERIV,1026.13,1024.73,
08142013,011418.617,$DERIV,1026.12,1024.72,
08142013,011419.631,$DERIV,1026.14,1024.74,
08142013,011420.645,$DERIV,1026.16,1024.76,
08142013,011421.660,$DERIV,1026.18,1024.78,
08142013,011422.674,$DERIV,1026.19,1024.79,
08142013,011423.688,$DERIV,1026.2,1024.8,
08142013,011424.702,$DERIV,1026.18,1024.78,
08142013,011425.731,$DERIV,1026.16,1024.76,
08142013,011426.745,$DERIV,1026.14,1024.74,
08142013,011427.759,$DERIV,1026.14,1024.74,
08142013,011428.773,$DERIV,1026.14,1024.74,
08142013,011429.788,$DERIV,1026.15,1024.75,
08142013,011430.802,$DERIV,1026.17,1024.77,
08142013,011431.816,$DERIV,1026.18,1024.78,
08142013,011432.830,$DERIV,1026.18,1024.78,
08142013,011433.844,$DERIV,1026.17,1024.77,
08142013,011434.858,$DERIV,1026.16,1024.76,
08142013,011435.872,$DERIV,1026.15,1024.75,
08142013,011436.886,$DERIV,1026.15,1024.75,
08142013,011437.900,$DERIV,1026.16,1024.76,
08142013,011438.914,$DERIV,1026.16,1024.76,
08142013,011439.928,$DERIV,1026.17,1024.77,
08142013,011440.942,$DERIV,1026.18,1024.78,
08142013,011441.956,$DERIV,1026.18,1024.78,
08142013,011442.970,$DERIV,1026.17,1024.77,
08142013,011443.984,$DERIV,1026.17,1024.77,
08142013,011444.998,$DERIV,1026.16,1024.76,
08142013,011446.012,$DERIV,1026.16,1024.76,
08142013,011447.026,$DERIV,1026.15,1024.75,
08142013,011448.040,$DERIV,1026.14,1024.74,
08142013,011449.054,$DERIV,1026.14,1024.74,
08142013,011450.068,$DERIV,1026.15,1024.75,
08142013,011451.082,$DERIV,1026.18,1024.78,
08142013,011452.097,$DERIV,1026.19,1024.79,
08142013,011453.111,$DERIV,1026.2,1024.8,
08142013,011454.125,$DERIV,1026.18,1024.78,
08142013,011455.139,$DERIV,1026.17,1024.77,
08142013,011456.153,$DERIV,1026.15,1024.75,
08142013,011457.167,$DERIV,1026.15,1024.75,
08142013,011458.181,$DERIV,1026.16,1024.76,
08142013,011459.195,$DERIV,1026.16,1024.76,
08142013,011500.209,$DERIV,1026.17,1024.77,
08142013,011501.223,$DERIV,1026.17,1024.77,
08142013,011502.237,$DERIV,1026.16,1024.76,
08142013,011503.251,$DERIV,1026.13,1024.73,
08142013,011504.265,$DERIV,1026.12,1024.72,
08142013,011505.279,$DERIV,1026.14,1024.74,
08142013,011506.293,$DERIV,1026.16,1024.76,
08142013,011507.307,$DERIV,1026.18,1024.78,
08142013,011508.321,$DERIV,1026.19,1024.79,
08142013,011509.335,$DERIV,1026.19,1024.79,
08142013,011510.349,$DERIV,1026.18,1024.78,
08142013,011511.363,$DERIV,1026.16,1024.76,
08142013,011512.377,$DERIV,1026.15,1024.75,
08142013,011513.391,$DERIV,1026.15,1024.75,
08142013,011514.406,$DERIV,1026.15,1024.75,
08142013,011515.420,$DERIV,1026.15,1024.75,
08142013,011516.434,$DERIV,1026.14,1024.74,
08142013,011517.448,$DERIV,1026.12,1024.72,
08142013,011518.462,$DERIV,1026.12,1024.72,
08142013,011519.476,$DERIV,1026.13,1024.73,
08142013,011520.490,$DERIV,1026.16,1024.76,
08142013,011521.504,$DERIV,1026.19,1024.79,
08142013,011522.518,$DERIV,1026.19,1024.79,
08142013,011523.532,$DERIV,1026.17,1024.77,
08142013,011524.546,$DERIV,1026.13,1024.73,
08142013,011525.560,$DERIV,1026.12,1024.72,
08142013,011526.574,$DERIV,1026.13,1024.73,
08142013,011527.588,$DERIV,1026.15,1024.75,
08142013,011528.602,$DERIV,1026.16,1024.76,
08142013,011529.616,$DERIV,1026.16,1024.76,
08142013,011530.630,$DERIV,1026.17,1024.77,
08142013,011531.644,$DERIV,1026.17,1024.77,
08142013,011532.658,$DERIV,1026.16,1024.76,
08142013,011533.672,$DERIV,1026.14,1024.74,
08142013,011534.686,$DERIV,1026.13,1024.73,
08142013,011535.700,$DERIV,1026.13,1024.73,
08142013,011536.715,$DERIV,1026.14,1024.74,
08142013,011537.729,$DERIV,1026.16,1024.76,
08142013,011538.743,$DERIV,1026.17,1024.77,
08142013,011539.757,$DERIV,1026.17,1024.77,
08142013,011540.771,$DERIV,1026.17,1024.77,
08142013,011541.785,$DERIV,1026.17,1024.77,
08142013,011542.799,$DERIV,1026.15,1024.75,
08142013,011543.813,$DERIV,1026.14,1024.74,
08142013,011544.827,$DERIV,1026.14,1024.74,
08142013,011545.841,$DERIV,1026.14,1024.74,
08142013,011546.855,$DERIV,1026.15,1024.75,
08142013,011547.869,$DERIV,1026.16,1024.76,
08142013,011548.883,$DERIV,1026.16,1024.76,
08142013,011549.897,$DERIV,1026.16,1024.76,
08142013,011550.911,$DERIV,1026.16,1024.76,
08142013,011551.925,$DERIV,1026.16,1024.76,
08142013,011552.939,$DERIV,1026.15,1024.75,
08142013,011553.953,$DERIV,1026.14,1024.74,
08142013,011554.967,$DERIV,1026.12,1024.72,
08142013,011555.981,$DERIV,1026.12,1024.72,
08142013,011556.995,$DERIV,1026.13,1024.73,
08142013,011558.009,$DERIV,1026.14,1024.74,
08142013,011559.024,$DERIV,1026.15,1024.75,
08142013,011600.038,$DERIV,1026.15,1024.75,
08142013,011601.052,$DERIV,1026.15,1024.75,
08142013,011602.066,$DERIV,1026.15,1024.75,
08142013,011603.080,$DERIV,1026.15,1024.75,
08142013,011604.094,$DERIV,1026.15,1024.75,
08142013,011605.108,$DERIV,1026.15,1024.75,
08142013,011606.122,$DERIV,1026.15,1024.75,
08142013,011607.136,$DERIV,1026.15,1024.75,
08142013,011608.150,$DERIV,1026.15,1024.75,
08142013,011609.164,$DERIV,1026.14,1024.74,
08142013,011610.178,$DERIV,1026.12,1024.72,
08142013,011611.192,$DERIV,1026.1,1024.7,
08142013,011612.206,$DERIV,1026.12,1024.72,
08142013,011613.220,$DERIV,1026.12,1024.72,
08142013,011614.234,$DERIV,1026.15,1024.75,
08142013,011615.248,$DERIV,1026.17,1024.77,
08142013,011616.262,$DERIV,1026.17,1024.77,
08142013,011617.276,$DERIV,1026.15,1024.75,
08142013,011618.290,$DERIV,1026.13,1024.73,
08142013,011619.304,$DERIV,1026.13,1024.73,
08142013,011620.318,$DERIV,1026.14,1024.74,
08142013,011621.333,$DERIV,1026.15,1024.75,
08142013,011622.347,$DERIV,1026.15,1024.75,
08142013,011623.361,$DERIV,1026.15,1024.75,
08142013,011624.375,$DERIV,1026.15,1024.75,
08142013,011625.389,$DERIV,1026.13,1024.73,
08142013,011626.403,$DERIV,1026.1,1024.7,
08142013,011627.417,$DERIV,1026.09,1024.69,
08142013,011628.431,$DERIV,1026.11,1024.71,
08142013,011629.445,$DERIV,1026.15,1024.75,
08142013,011630.459,$DERIV,1026.18,1024.78,
08142013,011631.473,$DERIV,1026.19,1024.79,
08142013,011632.487,$DERIV,1026.17,1024.77,
08142013,011633.501,$DERIV,1026.12,1024.72,
08142013,011634.515,$DERIV,1026.1,1024.7,
08142013,011635.529,$DERIV,1026.1,1024.7,
08142013,011636.543,$DERIV,1026.08,1024.68,
08142013,011637.557,$DERIV,1026.1,1024.7,
08142013,011638.571,$DERIV,1026.12,1024.72,
08142013,011639.585,$DERIV,1026.13,1024.73,
08142013,011640.599,$DERIV,1026.15,1024.75,
08142013,011641.613,$DERIV,1026.15,1024.75,
08142013,011642.627,$DERIV,1026.15,1024.75,
08142013,011643.642,$DERIV,1026.15,1024.75,
08142013,011644.656,$DERIV,1026.14,1024.74,
08142013,011645.670,$DERIV,1026.14,1024.74,
08142013,011646.684,$DERIV,1026.13,1024.73,
08142013,011647.698,$DERIV,1026.12,1024.72,
08142013,011648.712,$DERIV,1026.12,1024.72,
08142013,011649.726,$DERIV,1026.12,1024.72,
08142013,011650.740,$DERIV,1026.13,1024.73,
08142013,011651.754,$DERIV,1026.13,1024.73,
08142013,011652.768,$DERIV,1026.13,1024.73,
08142013,011653.782,$DERIV,1026.12,1024.72,
08142013,011654.796,$DERIV,1026.12,1024.72,
08142013,011655.810,$DERIV,1026.12,1024.72,
08142013,011656.824,$DERIV,1026.13,1024.73,
08142013,011657.838,$DERIV,1026.14,1024.74,
08142013,011658.852,$DERIV,1026.16,1024.76,
08142013,011659.866,$DERIV,1026.16,1024.76,
08142013,011700.880,$DERIV,1026.14,1024.74,
08142013,011701.894,$DERIV,1026.12,1024.72,
08142013,011702.908,$DERIV,1026.12,1024.72,
08142013,011703.922,$DERIV,1026.12,1024.72,
08142013,011704.936,$DERIV,1026.12,1024.72,
08142013,011705.951,$DERIV,1026.12,1024.72,
08142013,011706.965,$DERIV,1026.12,1024.72,
08142013,011707.979,$DERIV,1026.12,1024.72,
08142013,011708.993,$DERIV,1026.12,1024.72,
08142013,011710.007,$DERIV,1026.12,1024.72,
08142013,011711.021,$DERIV,1026.14,1024.74,
08142013,011712.035,$DERIV,1026.16,1024.76,
08142013,011713.049,$DERIV,1026.16,1024.76,
08142013,011714.063,$DERIV,1026.15,1024.75,
08142013,011715.077,$DERIV,1026.12,1024.72,
08142013,011716.091,$DERIV,1026.12,1024.72,
08142013,011717.105,$DERIV,1026.1,1024.7,
08142013,011718.119,$DERIV,1026.1,1024.7,
08142013,011719.133,$DERIV,1026.13,1024.73,
08142013,011720.147,$DERIV,1026.15,1024.75,
08142013,011721.161,$DERIV,1026.14,1024.74,
08142013,011722.175,$DERIV,1026.11,1024.71,
08142013,011723.189,$DERIV,1026.08,1024.68,
08142013,011724.203,$DERIV,1026.11,1024.71,
08142013,011725.217,$DERIV,1026.15,1024.75,
08142013,011726.231,$DERIV,1026.16,1024.76,
08142013,011727.245,$DERIV,1026.16,1024.76,
08142013,011728.260,$DERIV,1026.17,1024.77,
08142013,011729.274,$DERIV,1026.16,1024.76,
08142013,011730.288,$DERIV,1026.14,1024.74,
08142013,011731.302,$DERIV,1026.13,1024.73,
08142013,011732.316,$DERIV,1026.11,1024.71,
08142013,011733.330,$DERIV,1026.11,1024.71,
08142013,011734.344,$DERIV,1026.11,1024.71,
08142013,011735.358,$DERIV,1026.11,1024.71,
08142013,011736.372,$DERIV,1026.11,1024.71,
08142013,011737.386,$DERIV,1026.11,1024.71,
08142013,011738.400,$DERIV,1026.11,1024.71,
08142013,011739.414,$DERIV,1026.12,1024.72,
08142013,011740.428,$DERIV,1026.14,1024.74,
08142013,011741.442,$DERIV,1026.16,1024.76,
08142013,011742.456,$DERIV,1026.16,1024.76,
08142013,011743.470,$DERIV,1026.15,1024.75,
08142013,011744.484,$DERIV,1026.11,1024.71,
08142013,011745.498,$DERIV,1026.09,1024.69,
08142013,011746.512,$DERIV,1026.09,1024.69,
08142013,011747.526,$DERIV,1026.1,1024.7,
08142013,011748.540,$DERIV,1026.11,1024.71,
08142013,011749.554,$DERIV,1026.11,1024.71,
08142013,011750.569,$DERIV,1026.12,1024.72,
08142013,011751.583,$DERIV,1026.12,1024.72,
08142013,011752.597,$DERIV,1026.13,1024.73,
08142013,011753.611,$DERIV,1026.13,1024.73,
08142013,011754.625,$DERIV,1026.13,1024.73,
08142013,011755.639,$DERIV,1026.13,1024.73,
08142013,011756.653,$DERIV,1026.13,1024.73,
08142013,011757.667,$DERIV,1026.13,1024.73,
08142013,011758.681,$DERIV,1026.11,1024.71,
08142013,011759.695,$DERIV,1026.1,1024.7,
08142013,011800.709,$DERIV,1026.1,1024.7,
08142013,011801.723,$DERIV,1026.1,1024.7,
08142013,011802.737,$DERIV,1026.12,1024.72,
08142013,011803.751,$DERIV,1026.14,1024.74,
08142013,011804.765,$DERIV,1026.14,1024.74,
08142013,011805.779,$DERIV,1026.13,1024.73,
08142013,011806.793,$DERIV,1026.11,1024.71,
08142013,011807.807,$DERIV,1026.11,1024.71,
08142013,011808.821,$DERIV,1026.12,1024.72,
08142013,011809.835,$DERIV,1026.12,1024.72,
08142013,011810.849,$DERIV,1026.14,1024.74,
08142013,011811.863,$DERIV,1026.13,1024.73,
08142013,011812.878,$DERIV,1026.09,1024.69,
08142013,011813.892,$DERIV,1026.07,1024.67,
08142013,011814.906,$DERIV,1026.1,1024.7,
08142013,011815.920,$DERIV,1026.12,1024.72,
08142013,011816.934,$DERIV,1026.13,1024.73,
08142013,011817.948,$DERIV,1026.13,1024.73,
08142013,011818.962,$DERIV,1026.13,1024.73,
08142013,011819.976,$DERIV,1026.13,1024.73,
08142013,011820.990,$DERIV,1026.13,1024.73,
08142013,011822.004,$DERIV,1026.13,1024.73,
08142013,011823.018,$DERIV,1026.13,1024.73,
08142013,011824.032,$DERIV,1026.13,1024.73,
08142013,011825.046,$DERIV,1026.12,1024.72,
08142013,011826.060,$DERIV,1026.09,1024.69,
08142013,011827.074,$DERIV,1026.08,1024.68,
08142013,011828.088,$DERIV,1026.07,1024.67,
08142013,011829.118,$DERIV,1026.09,1024.69,
08142013,011830.132,$DERIV,1026.09,1024.69,
08142013,011831.146,$DERIV,1026.13,1024.73,
08142013,011832.160,$DERIV,1026.14,1024.74,
08142013,011833.174,$DERIV,1026.14,1024.74,
08142013,011834.188,$DERIV,1026.12,1024.72,
08142013,011835.202,$DERIV,1026.11,1024.71,
08142013,011836.216,$DERIV,1026.11,1024.71,
08142013,011837.230,$DERIV,1026.11,1024.71,
08142013,011838.244,$DERIV,1026.11,1024.71,
08142013,011839.258,$DERIV,1026.11,1024.71,
08142013,011840.272,$DERIV,1026.11,1024.71,
08142013,011841.286,$DERIV,1026.11,1024.71,
08142013,011842.300,$DERIV,1026.1,1024.7,
08142013,011843.314,$DERIV,1026.1,1024.7,
08142013,011844.329,$DERIV,1026.11,1024.71,
08142013,011845.343,$DERIV,1026.12,1024.72,
08142013,011846.357,$DERIV,1026.1,1024.7,
08142013,011847.371,$DERIV,1026.09,1024.69,
08142013,011848.385,$DERIV,1026.08,1024.68,
08142013,011849.399,$DERIV,1026.09,1024.69,
08142013,011850.413,$DERIV,1026.11,1024.71,
08142013,011851.427,$DERIV,1026.12,1024.72,
08142013,011852.441,$DERIV,1026.12,1024.72,
08142013,011853.455,$DERIV,1026.13,1024.73,
08142013,011854.469,$DERIV,1026.13,1024.73,
08142013,011855.483,$DERIV,1026.11,1024.71,
08142013,011856.497,$DERIV,1026.09,1024.69,
08142013,011857.511,$DERIV,1026.08,1024.68,
08142013,011858.525,$DERIV,1026.07,1024.67,
08142013,011859.539,$DERIV,1026.07,1024.67,
08142013,011900.725,$DERIV,1026.1,1024.7,
08142013,011901.755,$DERIV,1026.12,1024.72,
08142013,011902.769,$DERIV,1026.13,1024.73,
08142013,011903.798,$DERIV,1026.13,1024.73,
08142013,011904.812,$DERIV,1026.13,1024.73,
08142013,011905.826,$DERIV,1026.12,1024.72,
08142013,011906.840,$DERIV,1026.1,1024.7,
08142013,011907.854,$DERIV,1026.08,1024.68,
08142013,011908.868,$DERIV,1026.09,1024.69,
08142013,011909.882,$DERIV,1026.1,1024.7,
08142013,011910.912,$DERIV,1026.11,1024.71,
08142013,011911.926,$DERIV,1026.11,1024.71,
08142013,011912.940,$DERIV,1026.1,1024.7,
08142013,011913.954,$DERIV,1026.1,1024.7,
08142013,011914.968,$DERIV,1026.09,1024.69,
08142013,011915.982,$DERIV,1026.1,1024.7,
08142013,011916.996,$DERIV,1026.11,1024.71,
08142013,011918.010,$DERIV,1026.12,1024.72,
08142013,011919.024,$DERIV,1026.13,1024.73,
08142013,011920.039,$DERIV,1026.15,1024.75,
08142013,011921.053,$DERIV,1026.14,1024.74,
08142013,011922.067,$DERIV,1026.11,1024.71,
08142013,011923.081,$DERIV,1026.07,1024.67,
08142013,011924.095,$DERIV,1026.05,1024.65,
08142013,011925.109,$DERIV,1026.05,1024.65,
08142013,011926.123,$DERIV,1026.05,1024.65,
08142013,011927.137,$DERIV,1026.08,1024.68,
08142013,011928.151,$DERIV,1026.1,1024.7,
08142013,011929.165,$DERIV,1026.13,1024.73,
08142013,011930.179,$DERIV,1026.15,1024.75,
08142013,011931.193,$DERIV,1026.16,1024.76,
08142013,011932.207,$DERIV,1026.15,1024.75,
08142013,011933.237,$DERIV,1026.13,1024.73,
08142013,011934.251,$DERIV,1026.11,1024.71,
08142013,011935.265,$DERIV,1026.09,1024.69,
08142013,011936.279,$DERIV,1026.09,1024.69,
08142013,011937.293,$DERIV,1026.08,1024.68,
08142013,011938.307,$DERIV,1026.07,1024.67,
08142013,011939.337,$DERIV,1026.08,1024.68,
08142013,011940.351,$DERIV,1026.1,1024.7,
08142013,011941.365,$DERIV,1026.12,1024.72,
08142013,011942.379,$DERIV,1026.12,1024.72,
08142013,011943.393,$DERIV,1026.11,1024.71,
08142013,011944.407,$DERIV,1026.11,1024.71,
08142013,011945.421,$DERIV,1026.09,1024.69,
08142013,011946.435,$DERIV,1026.09,1024.69,
08142013,011947.449,$DERIV,1026.12,1024.72,
08142013,011948.463,$DERIV,1026.14,1024.74,
08142013,011949.493,$DERIV,1026.13,1024.73,
08142013,011950.522,$DERIV,1026.08,1024.68,
08142013,011951.536,$DERIV,1026.04,1024.64,
08142013,011952.550,$DERIV,1026.02,1024.62,
08142013,011953.564,$DERIV,1026.05,1024.65,
08142013,011954.578,$DERIV,1026.09,1024.69,
08142013,011955.593,$DERIV,1026.09,1024.69,
08142013,011956.607,$DERIV,1026.1,1024.7,
08142013,011957.621,$DERIV,1026.12,1024.72,
08142013,011958.635,$DERIV,1026.13,1024.73,
08142013,011959.649,$DERIV,1026.13,1024.73,
08142013,012000.663,$DERIV,1026.12,1024.72,
08142013,012001.677,$DERIV,1026.11,1024.71,
08142013,012002.691,$DERIV,1026.11,1024.71,
08142013,012003.705,$DERIV,1026.11,1024.71,
08142013,012004.719,$DERIV,1026.11,1024.71,
08142013,012005.733,$DERIV,1026.1,1024.7,
08142013,012006.747,$DERIV,1026.1,1024.7,
08142013,012007.761,$DERIV,1026.05,1024.65,
08142013,012008.775,$DERIV,1026.02,1024.62,
08142013,012009.789,$DERIV,1026.03,1024.63,
08142013,012010.803,$DERIV,1026.1,1024.7,
08142013,012011.817,$DERIV,1026.16,1024.76,
08142013,012012.831,$DERIV,1026.17,1024.77,
08142013,012013.845,$DERIV,1026.17,1024.77,
08142013,012014.859,$DERIV,1026.13,1024.73,
08142013,012015.873,$DERIV,1026.07,1024.67,
08142013,012016.887,$DERIV,1026.07,1024.67,
08142013,012017.902,$DERIV,1026.08,1024.68,
08142013,012018.916,$DERIV,1026.1,1024.7,
08142013,012019.930,$DERIV,1026.11,1024.71,
08142013,012020.944,$DERIV,1026.12,1024.72,
08142013,012021.958,$DERIV,1026.11,1024.71,
08142013,012022.972,$DERIV,1026.09,1024.69,
08142013,012023.986,$DERIV,1026.08,1024.68,
08142013,012025.000,$DERIV,1026.07,1024.67,
08142013,012026.014,$DERIV,1026.09,1024.69,
08142013,012027.028,$DERIV,1026.11,1024.71,
08142013,012028.042,$DERIV,1026.11,1024.71,
08142013,012029.056,$DERIV,1026.15,1024.75,
08142013,012030.086,$DERIV,1026.17,1024.77,
08142013,012031.100,$DERIV,1026.16,1024.76,
08142013,012032.114,$DERIV,1026.11,1024.71,
08142013,012033.128,$DERIV,1026.06,1024.66,
08142013,012034.142,$DERIV,1026.06,1024.66,
08142013,012035.156,$DERIV,1026.08,1024.68,
08142013,012036.170,$DERIV,1026.12,1024.72,
08142013,012037.184,$DERIV,1026.13,1024.73,
08142013,012038.198,$DERIV,1026.13,1024.73,
08142013,012039.212,$DERIV,1026.13,1024.73,
08142013,012040.226,$DERIV,1026.13,1024.73,
08142013,012041.240,$DERIV,1026.11,1024.71,
08142013,012042.254,$DERIV,1026.09,1024.69,
08142013,012043.268,$DERIV,1026.08,1024.68,
08142013,012044.282,$DERIV,1026.09,1024.69,
08142013,012045.296,$DERIV,1026.1,1024.7,
08142013,012046.310,$DERIV,1026.11,1024.71,
08142013,012047.324,$DERIV,1026.12,1024.72,
08142013,012048.338,$DERIV,1026.13,1024.73,
08142013,012049.353,$DERIV,1026.13,1024.73,
08142013,012050.367,$DERIV,1026.13,1024.73,
08142013,012051.381,$DERIV,1026.11,1024.71,
08142013,012052.395,$DERIV,1026.09,1024.69,
08142013,012053.409,$DERIV,1026.08,1024.68,
08142013,012054.423,$DERIV,1026.08,1024.68,
08142013,012055.437,$DERIV,1026.1,1024.7,
08142013,012056.451,$DERIV,1026.13,1024.73,
08142013,012057.465,$DERIV,1026.14,1024.74,
08142013,012058.479,$DERIV,1026.12,1024.72,
08142013,012059.493,$DERIV,1026.09,1024.69,
08142013,012100.507,$DERIV,1026.08,1024.68,
08142013,012101.521,$DERIV,1026.08,1024.68,
08142013,012102.535,$DERIV,1026.08,1024.68,
08142013,012103.549,$DERIV,1026.11,1024.71,
08142013,012104.563,$DERIV,1026.14,1024.74,
08142013,012105.577,$DERIV,1026.16,1024.76,
08142013,012106.591,$DERIV,1026.15,1024.75,
08142013,012107.605,$DERIV,1026.1,1024.7,
08142013,012108.619,$DERIV,1026.06,1024.66,
08142013,012109.633,$DERIV,1026.06,1024.66,
08142013,012110.647,$DERIV,1026.05,1024.65,
08142013,012111.662,$DERIV,1026.08,1024.68,
08142013,012112.676,$DERIV,1026.11,1024.71,
08142013,012113.690,$DERIV,1026.11,1024.71,
08142013,012114.704,$DERIV,1026.12,1024.72,
08142013,012115.718,$DERIV,1026.12,1024.72,
08142013,012116.732,$DERIV,1026.11,1024.71,
08142013,012117.746,$DERIV,1026.1,1024.7,
08142013,012118.760,$DERIV,1026.1,1024.7,
08142013,012119.774,$DERIV,1026.1,1024.7,
08142013,012120.788,$DERIV,1026.1,1024.7,
08142013,012121.802,$DERIV,1026.1,1024.7,
08142013,012122.816,$DERIV,1026.11,1024.71,
08142013,012123.830,$DERIV,1026.11,1024.71,
08142013,012124.844,$DERIV,1026.11,1024.71,
08142013,012125.858,$DERIV,1026.09,1024.69,
08142013,012126.872,$DERIV,1026.07,1024.67,
08142013,012127.886,$DERIV,1026.07,1024.67,
08142013,012128.900,$DERIV,1026.07,1024.67,
08142013,012129.914,$DERIV,1026.1,1024.7,
08142013,012130.944,$DERIV,1026.1,1024.7,
08142013,012131.958,$DERIV,1026.13,1024.73,
08142013,012132.972,$DERIV,1026.15,1024.75,
08142013,012133.986,$DERIV,1026.14,1024.74,
08142013,012135.000,$DERIV,1026.13,1024.73,
08142013,012136.014,$DERIV,1026.1,1024.7,
08142013,012137.028,$DERIV,1026.07,1024.67,
08142013,012138.042,$DERIV,1026.07,1024.67,
08142013,012139.056,$DERIV,1026.07,1024.67,
08142013,012140.070,$DERIV,1026.09,1024.69,
08142013,012141.084,$DERIV,1026.1,1024.7,
08142013,012142.114,$DERIV,1026.1,1024.7,
08142013,012143.128,$DERIV,1026.11,1024.71,
08142013,012144.142,$DERIV,1026.08,1024.68,
08142013,012145.156,$DERIV,1026.06,1024.66,
08142013,012146.170,$DERIV,1026.07,1024.67,
08142013,012147.184,$DERIV,1026.11,1024.71,
08142013,012148.198,$DERIV,1026.15,1024.75,
08142013,012149.212,$DERIV,1026.16,1024.76,
08142013,012150.226,$DERIV,1026.14,1024.74,
08142013,012151.241,$DERIV,1026.09,1024.69,
08142013,012152.255,$DERIV,1026.06,1024.66,
08142013,012153.269,$DERIV,1026.06,1024.66,
08142013,012154.283,$DERIV,1026.05,1024.65,
08142013,012155.297,$DERIV,1026.06,1024.66,
08142013,012156.311,$DERIV,1026.08,1024.68,
08142013,012157.325,$DERIV,1026.09,1024.69,
08142013,012158.339,$DERIV,1026.09,1024.69,
08142013,012159.353,$DERIV,1026.1,1024.7,
08142013,012200.367,$DERIV,1026.11,1024.71,
08142013,012201.381,$DERIV,1026.11,1024.71,
08142013,012202.395,$DERIV,1026.11,1024.71,
08142013,012203.409,$DERIV,1026.11,1024.71,
08142013,012204.423,$DERIV,1026.11,1024.71,
08142013,012205.453,$DERIV,1026.11,1024.71,
08142013,012206.482,$DERIV,1026.1,1024.7,
08142013,012207.496,$DERIV,1026.1,1024.7,
08142013,012208.510,$DERIV,1026.09,1024.69,
08142013,012209.525,$DERIV,1026.09,1024.69,
08142013,012210.539,$DERIV,1026.09,1024.69,
08142013,012211.553,$DERIV,1026.09,1024.69,
08142013,012212.567,$DERIV,1026.1,1024.7,
08142013,012213.581,$DERIV,1026.11,1024.71,
08142013,012214.595,$DERIV,1026.12,1024.72,
08142013,012215.609,$DERIV,1026.12,1024.72,
08142013,012216.623,$DERIV,1026.12,1024.72,
08142013,012217.637,$DERIV,1026.11,1024.71,
08142013,012218.651,$DERIV,1026.11,1024.71,
08142013,012219.665,$DERIV,1026.1,1024.7,
08142013,012220.679,$DERIV,1026.1,1024.7,
08142013,012221.818,$DERIV,1026.1,1024.7,
08142013,012222.863,$DERIV,1026.1,1024.7,
08142013,012223.877,$DERIV,1026.1,1024.7,
08142013,012224.907,$DERIV,1026.1,1024.7,
08142013,012225.921,$DERIV,1026.1,1024.7,
08142013,012226.935,$DERIV,1026.09,1024.69,
08142013,012227.949,$DERIV,1026.08,1024.68,
08142013,012228.963,$DERIV,1026.09,1024.69,
08142013,012229.977,$DERIV,1026.11,1024.71,
08142013,012230.991,$DERIV,1026.13,1024.73,
08142013,012232.005,$DERIV,1026.11,1024.71,
08142013,012233.019,$DERIV,1026.09,1024.69,
08142013,012234.049,$DERIV,1026.08,1024.68,
08142013,012235.063,$DERIV,1026.09,1024.69,
08142013,012236.093,$DERIV,1026.1,1024.7,
08142013,012237.107,$DERIV,1026.1,1024.7,
08142013,012238.121,$DERIV,1026.12,1024.72,
08142013,012239.135,$DERIV,1026.12,1024.72,
08142013,012240.149,$DERIV,1026.09,1024.69,
08142013,012241.163,$DERIV,1026.06,1024.66,
08142013,012242.177,$DERIV,1026.06,1024.66,
08142013,012243.191,$DERIV,1026.08,1024.68,
08142013,012244.205,$DERIV,1026.14,1024.74,
08142013,012245.219,$DERIV,1026.14,1024.74,
08142013,012246.233,$DERIV,1026.17,1024.77,
08142013,012247.247,$DERIV,1026.15,1024.75,
08142013,012248.261,$DERIV,1026.1,1024.7,
08142013,012249.275,$DERIV,1026.08,1024.68,
08142013,012250.289,$DERIV,1026.07,1024.67,
08142013,012251.303,$DERIV,1026.07,1024.67,
08142013,012252.317,$DERIV,1026.09,1024.69,
08142013,012253.331,$DERIV,1026.11,1024.71,
08142013,012254.345,$DERIV,1026.13,1024.73,
08142013,012255.359,$DERIV,1026.13,1024.73,
08142013,012256.373,$DERIV,1026.13,1024.73,
08142013,012257.387,$DERIV,1026.12,1024.72,
08142013,012258.402,$DERIV,1026.11,1024.71,
08142013,012259.416,$DERIV,1026.1,1024.7,
08142013,012300.430,$DERIV,1026.09,1024.69,
08142013,012301.444,$DERIV,1026.09,1024.69,
08142013,012302.458,$DERIV,1026.1,1024.7,
08142013,012303.472,$DERIV,1026.11,1024.71,
08142013,012304.486,$DERIV,1026.11,1024.71,
08142013,012305.500,$DERIV,1026.1,1024.7,
08142013,012306.529,$DERIV,1026.07,1024.67,
08142013,012307.544,$DERIV,1026.07,1024.67,
08142013,012308.558,$DERIV,1026.06,1024.66,
08142013,012309.572,$DERIV,1026.08,1024.68,
08142013,012310.586,$DERIV,1026.11,1024.71,
08142013,012311.600,$DERIV,1026.13,1024.73,
08142013,012312.614,$DERIV,1026.13,1024.73,
08142013,012313.628,$DERIV,1026.11,1024.71,
08142013,012314.642,$DERIV,1026.08,1024.68,
08142013,012315.656,$DERIV,1026.06,1024.66,
08142013,012316.670,$DERIV,1026.06,1024.66,
08142013,012317.684,$DERIV,1026.08,1024.68,
08142013,012318.698,$DERIV,1026.08,1024.68,
08142013,012319.712,$DERIV,1026.11,1024.71,
08142013,012320.726,$DERIV,1026.13,1024.73,
08142013,012321.740,$DERIV,1026.14,1024.74,
08142013,012322.754,$DERIV,1026.13,1024.73,
08142013,012323.768,$DERIV,1026.11,1024.71,
08142013,012324.782,$DERIV,1026.09,1024.69,
08142013,012325.796,$DERIV,1026.08,1024.68,
08142013,012326.810,$DERIV,1026.08,1024.68,
08142013,012327.824,$DERIV,1026.08,1024.68,
08142013,012328.838,$DERIV,1026.09,1024.69,
08142013,012329.853,$DERIV,1026.1,1024.7,
08142013,012330.867,$DERIV,1026.11,1024.71,
08142013,012331.881,$DERIV,1026.11,1024.71,
08142013,012332.895,$DERIV,1026.1,1024.7,
08142013,012333.909,$DERIV,1026.08,1024.68,
08142013,012334.923,$DERIV,1026.07,1024.67,
08142013,012335.937,$DERIV,1026.1,1024.7,
08142013,012336.951,$DERIV,1026.13,1024.73,
08142013,012337.965,$DERIV,1026.14,1024.74,
08142013,012339.026,$DERIV,1026.14,1024.74,
08142013,012340.040,$DERIV,1026.14,1024.74,
08142013,012341.054,$DERIV,1026.12,1024.72,
08142013,012342.068,$DERIV,1026.1,1024.7,
08142013,012343.082,$DERIV,1026.08,1024.68,
08142013,012344.096,$DERIV,1026.08,1024.68,
08142013,012345.110,$DERIV,1026.09,1024.69,
08142013,012346.124,$DERIV,1026.1,1024.7,
08142013,012347.138,$DERIV,1026.12,1024.72,
08142013,012348.152,$DERIV,1026.13,1024.73,
08142013,012349.166,$DERIV,1026.13,1024.73,
08142013,012350.180,$DERIV,1026.11,1024.71,
08142013,012351.194,$DERIV,1026.11,1024.71,
08142013,012352.208,$DERIV,1026.1,1024.7,
08142013,012353.222,$DERIV,1026.1,1024.7,
08142013,012354.236,$DERIV,1026.11,1024.71,
08142013,012355.250,$DERIV,1026.13,1024.73,
08142013,012356.265,$DERIV,1026.13,1024.73,
08142013,012357.279,$DERIV,1026.13,1024.73,
08142013,012358.293,$DERIV,1026.11,1024.71,
08142013,012359.307,$DERIV,1026.1,1024.7,
08142013,012400.321,$DERIV,1026.09,1024.69,
08142013,012401.335,$DERIV,1026.09,1024.69,
08142013,012402.349,$DERIV,1026.09,1024.69,
08142013,012403.363,$DERIV,1026.1,1024.7,
08142013,012404.377,$DERIV,1026.11,1024.71,
08142013,012405.391,$DERIV,1026.13,1024.73,
08142013,012406.405,$DERIV,1026.13,1024.73,
08142013,012407.419,$DERIV,1026.14,1024.74,
08142013,012408.433,$DERIV,1026.14,1024.74,
08142013,012409.447,$DERIV,1026.13,1024.73,
08142013,012410.461,$DERIV,1026.13,1024.73,
08142013,012411.475,$DERIV,1026.12,1024.72,
08142013,012412.489,$DERIV,1026.12,1024.72,
08142013,012413.503,$DERIV,1026.11,1024.71,
08142013,012414.517,$DERIV,1026.08,1024.68,
08142013,012415.531,$DERIV,1026.04,1024.64,
08142013,012416.545,$DERIV,1026.02,1024.62,
08142013,012417.559,$DERIV,1026.06,1024.66,
08142013,012418.574,$DERIV,1026.11,1024.71,
08142013,012419.588,$DERIV,1026.13,1024.73,
08142013,012420.602,$DERIV,1026.14,1024.74,
08142013,012421.616,$DERIV,1026.14,1024.74,
08142013,012422.630,$DERIV,1026.13,1024.73,
08142013,012423.644,$DERIV,1026.1,1024.7,
08142013,012424.658,$DERIV,1026.1,1024.7,
08142013,012425.687,$DERIV,1026.1,1024.7,
08142013,012426.701,$DERIV,1026.11,1024.71,
08142013,012427.731,$DERIV,1026.11,1024.71,
08142013,012428.745,$DERIV,1026.1,1024.7,
08142013,012429.759,$DERIV,1026.07,1024.67,
08142013,012430.773,$DERIV,1026.04,1024.64,
08142013,012431.787,$DERIV,1026.03,1024.63,
08142013,012432.801,$DERIV,1026.03,1024.63,
08142013,012433.815,$DERIV,1026.08,1024.68,
08142013,012434.829,$DERIV,1026.15,1024.75,
08142013,012435.844,$DERIV,1026.15,1024.75,
08142013,012436.858,$DERIV,1026.12,1024.72,
08142013,012437.872,$DERIV,1026.11,1024.71,
08142013,012438.886,$DERIV,1026.1,1024.7,
08142013,012439.900,$DERIV,1026.1,1024.7,
08142013,012440.914,$DERIV,1026.09,1024.69,
08142013,012441.928,$DERIV,1026.08,1024.68,
08142013,012442.942,$DERIV,1026.08,1024.68,
08142013,012443.956,$DERIV,1026.09,1024.69,
08142013,012444.970,$DERIV,1026.1,1024.7,
08142013,012445.984,$DERIV,1026.11,1024.71,
08142013,012446.998,$DERIV,1026.1,1024.7,
08142013,012448.012,$DERIV,1026.08,1024.68,
08142013,012449.026,$DERIV,1026.09,1024.69,
08142013,012450.040,$DERIV,1026.11,1024.71,
08142013,012451.070,$DERIV,1026.14,1024.74,
08142013,012452.084,$DERIV,1026.13,1024.73,
08142013,012453.098,$DERIV,1026.1,1024.7,
08142013,012454.112,$DERIV,1026.1,1024.7,
08142013,012455.142,$DERIV,1026.08,1024.68,
08142013,012456.156,$DERIV,1026.08,1024.68,
08142013,012457.170,$DERIV,1026.1,1024.7,
08142013,012458.184,$DERIV,1026.11,1024.71,
08142013,012459.198,$DERIV,1026.1,1024.7,
08142013,012500.212,$DERIV,1026.1,1024.7,
08142013,012501.226,$DERIV,1026.09,1024.69,
08142013,012502.240,$DERIV,1026.1,1024.7,
08142013,012503.254,$DERIV,1026.1,1024.7,
08142013,012504.268,$DERIV,1026.12,1024.72,
08142013,012505.282,$DERIV,1026.12,1024.72,
08142013,012506.296,$DERIV,1026.13,1024.73,
08142013,012507.310,$DERIV,1026.09,1024.69,
08142013,012508.324,$DERIV,1026.03,1024.63,
08142013,012509.338,$DERIV,1026.03,1024.63,
08142013,012510.352,$DERIV,1026.09,1024.69,
08142013,012511.366,$DERIV,1026.13,1024.73,
08142013,012512.380,$DERIV,1026.13,1024.73,
08142013,012513.394,$DERIV,1026.09,1024.69,
08142013,012514.408,$DERIV,1026.09,1024.69,
08142013,012515.422,$DERIV,1026.13,1024.73,
08142013,012516.437,$DERIV,1026.13,1024.73,
08142013,012517.451,$DERIV,1026.16,1024.76,
08142013,012518.465,$DERIV,1026.15,1024.75,
08142013,012519.479,$DERIV,1026.09,1024.69,
08142013,012520.493,$DERIV,1026.05,1024.65,
08142013,012521.507,$DERIV,1026.05,1024.65,
08142013,012522.521,$DERIV,1026.07,1024.67,
08142013,012523.535,$DERIV,1026.09,1024.69,
08142013,012524.580,$DERIV,1026.1,1024.7,
08142013,012525.594,$DERIV,1026.11,1024.71,
08142013,012526.608,$DERIV,1026.12,1024.72,
08142013,012527.622,$DERIV,1026.12,1024.72,
08142013,012528.636,$DERIV,1026.13,1024.73,
08142013,012529.650,$DERIV,1026.12,1024.72,
08142013,012530.664,$DERIV,1026.11,1024.71,
08142013,012531.678,$DERIV,1026.1,1024.7,
08142013,012532.692,$DERIV,1026.1,1024.7,
08142013,012533.706,$DERIV,1026.1,1024.7,
08142013,012534.721,$DERIV,1026.09,1024.69,
08142013,012535.735,$DERIV,1026.09,1024.69,
08142013,012536.749,$DERIV,1026.09,1024.69,
08142013,012537.763,$DERIV,1026.09,1024.69,
08142013,012538.777,$DERIV,1026.09,1024.69,
08142013,012539.791,$DERIV,1026.1,1024.7,
08142013,012540.805,$DERIV,1026.1,1024.7,
08142013,012541.819,$DERIV,1026.09,1024.69,
08142013,012542.833,$DERIV,1026.09,1024.69,
08142013,012543.847,$DERIV,1026.11,1024.71,
08142013,012544.861,$DERIV,1026.11,1024.71,
08142013,012545.875,$DERIV,1026.13,1024.73,
08142013,012546.889,$DERIV,1026.12,1024.72,
08142013,012547.903,$DERIV,1026.08,1024.68,
08142013,012548.933,$DERIV,1026.06,1024.66,
08142013,012549.947,$DERIV,1026.06,1024.66,
08142013,012550.961,$DERIV,1026.07,1024.67,
08142013,012551.975,$DERIV,1026.09,1024.69,
08142013,012552.989,$DERIV,1026.1,1024.7,
08142013,012554.003,$DERIV,1026.1,1024.7,
08142013,012555.017,$DERIV,1026.09,1024.69,
08142013,012556.031,$DERIV,1026.09,1024.69,
08142013,012557.045,$DERIV,1026.07,1024.67,
08142013,012558.059,$DERIV,1026.05,1024.65,
08142013,012559.073,$DERIV,1026.08,1024.68,
08142013,012600.087,$DERIV,1026.11,1024.71,
08142013,012601.101,$DERIV,1026.12,1024.72,
08142013,012602.115,$DERIV,1026.11,1024.71,
08142013,012603.129,$DERIV,1026.1,1024.7,
08142013,012604.143,$DERIV,1026.1,1024.7,
08142013,012605.158,$DERIV,1026.1,1024.7,
08142013,012606.172,$DERIV,1026.1,1024.7,
08142013,012607.186,$DERIV,1026.1,1024.7,
08142013,012608.200,$DERIV,1026.08,1024.68,
08142013,012609.214,$DERIV,1026.06,1024.66,
08142013,012610.228,$DERIV,1026.05,1024.65,
08142013,012611.242,$DERIV,1026.05,1024.65,
08142013,012612.256,$DERIV,1026.06,1024.66,
08142013,012613.270,$DERIV,1026.08,1024.68,
08142013,012614.284,$DERIV,1026.12,1024.72,
08142013,012615.298,$DERIV,1026.14,1024.74,
08142013,012616.312,$DERIV,1026.13,1024.73,
08142013,012617.326,$DERIV,1026.07,1024.67,
08142013,012618.340,$DERIV,1026.07,1024.67,
08142013,012619.354,$DERIV,1026,1024.6,
08142013,012620.368,$DERIV,1025.99,1024.59,
08142013,012621.382,$DERIV,1026.02,1024.62,
08142013,012622.396,$DERIV,1026.06,1024.66,
08142013,012623.410,$DERIV,1026.08,1024.68,
08142013,012624.424,$DERIV,1026.08,1024.68,
08142013,012625.438,$DERIV,1026.08,1024.68,
08142013,012626.452,$DERIV,1026.07,1024.67,
08142013,012627.467,$DERIV,1026.07,1024.67,
08142013,012628.481,$DERIV,1026.07,1024.67,
08142013,012629.495,$DERIV,1026.07,1024.67,
08142013,012630.509,$DERIV,1026.07,1024.67,
08142013,012631.523,$DERIV,1026.07,1024.67,
08142013,012632.537,$DERIV,1026.06,1024.66,
08142013,012633.551,$DERIV,1026.06,1024.66,
08142013,012634.565,$DERIV,1026.06,1024.66,
08142013,012635.579,$DERIV,1026.04,1024.64,
08142013,012636.593,$DERIV,1026.02,1024.62,
08142013,012637.607,$DERIV,1026.03,1024.63,
08142013,012638.621,$DERIV,1026.06,1024.66,
08142013,012639.635,$DERIV,1026.09,1024.69,
08142013,012640.649,$DERIV,1026.09,1024.69,
08142013,012641.663,$DERIV,1026.08,1024.68,
08142013,012642.677,$DERIV,1026.06,1024.66,
08142013,012643.691,$DERIV,1026.04,1024.64,
08142013,012644.705,$DERIV,1026.03,1024.63,
08142013,012645.719,$DERIV,1026.03,1024.63,
08142013,012646.733,$DERIV,1026.04,1024.64,
08142013,012647.747,$DERIV,1026.04,1024.64,
08142013,012648.761,$DERIV,1026.04,1024.64,
08142013,012649.776,$DERIV,1026.04,1024.64,
08142013,012650.790,$DERIV,1026.04,1024.64,
08142013,012651.804,$DERIV,1026.04,1024.64,
08142013,012652.818,$DERIV,1026.04,1024.64,
08142013,012653.832,$DERIV,1026.04,1024.64,
08142013,012654.846,$DERIV,1026.04,1024.64,
08142013,012655.860,$DERIV,1026.03,1024.63,
08142013,012656.874,$DERIV,1026.03,1024.63,
08142013,012657.888,$DERIV,1026.05,1024.65,
08142013,012658.902,$DERIV,1026.05,1024.65,
08142013,012659.916,$DERIV,1026.04,1024.64,
08142013,012700.930,$DERIV,1026.04,1024.64,
08142013,012701.944,$DERIV,1026.03,1024.63,
08142013,012702.958,$DERIV,1026.04,1024.64,
08142013,012703.972,$DERIV,1026.05,1024.65,
08142013,012704.986,$DERIV,1026.04,1024.64,
08142013,012706.000,$DERIV,1026.01,1024.61,
08142013,012707.014,$DERIV,1026.01,1024.61,
08142013,012708.028,$DERIV,1026.05,1024.65,
08142013,012709.042,$DERIV,1026.05,1024.65,
08142013,012710.056,$DERIV,1026.08,1024.68,
08142013,012711.070,$DERIV,1026.03,1024.63,
08142013,012712.085,$DERIV,1025.99,1024.59,
08142013,012713.099,$DERIV,1025.98,1024.58,
08142013,012714.113,$DERIV,1026.03,1024.63,
08142013,012715.127,$DERIV,1026.07,1024.67,
08142013,012716.141,$DERIV,1026.06,1024.66,
08142013,012717.170,$DERIV,1026.02,1024.62,
08142013,012718.184,$DERIV,1025.99,1024.59,
08142013,012719.198,$DERIV,1026,1024.6,
08142013,012720.212,$DERIV,1026,1024.6,
08142013,012721.227,$DERIV,1026.04,1024.64,
08142013,012722.241,$DERIV,1026.06,1024.66,
08142013,012723.255,$DERIV,1026.03,1024.63,
08142013,012724.269,$DERIV,1026.01,1024.61,
08142013,012725.283,$DERIV,1026.03,1024.63,
08142013,012726.297,$DERIV,1026.05,1024.65,
08142013,012727.311,$DERIV,1026.01,1024.61,
08142013,012728.325,$DERIV,1025.96,1024.56,
08142013,012729.339,$DERIV,1025.95,1024.55,
08142013,012730.353,$DERIV,1026.02,1024.62,
08142013,012731.367,$DERIV,1026.02,1024.62,
08142013,012732.381,$DERIV,1026.09,1024.69,
08142013,012733.395,$DERIV,1026.12,1024.72,
08142013,012734.409,$DERIV,1026.08,1024.68,
08142013,012735.423,$DERIV,1026.01,1024.61,
08142013,012736.437,$DERIV,1025.97,1024.57,
08142013,012737.451,$DERIV,1025.95,1024.55,
08142013,012738.465,$DERIV,1025.96,1024.56,
08142013,012739.479,$DERIV,1025.98,1024.58,
08142013,012740.493,$DERIV,1026.02,1024.62,
08142013,012741.507,$DERIV,1026.05,1024.65,
08142013,012742.521,$DERIV,1026.05,1024.65,
08142013,012743.536,$DERIV,1026.04,1024.64,
08142013,012744.550,$DERIV,1026.01,1024.61,
08142013,012745.564,$DERIV,1025.99,1024.59,
08142013,012746.578,$DERIV,1025.99,1024.59,
08142013,012747.607,$DERIV,1025.99,1024.59,
08142013,012748.621,$DERIV,1025.98,1024.58,
08142013,012749.635,$DERIV,1025.96,1024.56,
08142013,012750.649,$DERIV,1025.96,1024.56,
08142013,012751.663,$DERIV,1025.99,1024.59,
08142013,012752.678,$DERIV,1026.03,1024.63,
08142013,012753.692,$DERIV,1026.03,1024.63,
08142013,012754.706,$DERIV,1026.05,1024.65,
08142013,012755.720,$DERIV,1026.04,1024.64,
08142013,012756.734,$DERIV,1026.01,1024.61,
08142013,012757.748,$DERIV,1025.99,1024.59,
08142013,012758.762,$DERIV,1025.98,1024.58,
08142013,012759.776,$DERIV,1025.98,1024.58,
08142013,012800.790,$DERIV,1025.97,1024.57,
08142013,012801.804,$DERIV,1025.97,1024.57,
08142013,012802.818,$DERIV,1026.04,1024.64,
08142013,012803.832,$DERIV,1026.04,1024.64,
08142013,012804.846,$DERIV,1026.08,1024.68,
08142013,012805.860,$DERIV,1026.06,1024.66,
08142013,012806.874,$DERIV,1026,1024.6,
08142013,012807.888,$DERIV,1025.98,1024.58,
08142013,012808.902,$DERIV,1025.99,1024.59,
08142013,012809.916,$DERIV,1026,1024.6,
08142013,012810.930,$DERIV,1026,1024.6,
08142013,012811.944,$DERIV,1026,1024.6,
08142013,012812.958,$DERIV,1025.99,1024.59,
08142013,012813.972,$DERIV,1026,1024.6,
08142013,012814.987,$DERIV,1026,1024.6,
08142013,012816.001,$DERIV,1026.01,1024.61,
08142013,012817.015,$DERIV,1026.01,1024.61,
08142013,012818.029,$DERIV,1026.01,1024.61,
08142013,012819.043,$DERIV,1026.01,1024.61,
08142013,012820.057,$DERIV,1026.02,1024.62,
08142013,012821.071,$DERIV,1026.01,1024.61,
08142013,012822.085,$DERIV,1026,1024.6,
08142013,012823.099,$DERIV,1025.98,1024.58,
08142013,012824.113,$DERIV,1025.97,1024.57,
08142013,012825.127,$DERIV,1025.98,1024.58,
08142013,012826.141,$DERIV,1025.98,1024.58,
08142013,012827.155,$DERIV,1025.98,1024.58,
08142013,012828.169,$DERIV,1026,1024.6,
08142013,012829.183,$DERIV,1026.01,1024.61,
08142013,012830.197,$DERIV,1026,1024.6,
08142013,012831.211,$DERIV,1025.97,1024.57,
08142013,012832.225,$DERIV,1025.95,1024.55,
08142013,012833.239,$DERIV,1025.96,1024.56,
08142013,012834.253,$DERIV,1025.99,1024.59,
08142013,012835.267,$DERIV,1026.01,1024.61,
08142013,012836.281,$DERIV,1026.01,1024.61,
08142013,012837.296,$DERIV,1026.01,1024.61,
08142013,012838.310,$DERIV,1026.01,1024.61,
08142013,012839.324,$DERIV,1026.01,1024.61,
08142013,012840.338,$DERIV,1025.99,1024.59,
08142013,012841.352,$DERIV,1025.96,1024.56,
08142013,012842.366,$DERIV,1025.96,1024.56,
08142013,012843.380,$DERIV,1025.99,1024.59,
08142013,012844.394,$DERIV,1026.01,1024.61,
08142013,012845.408,$DERIV,1026.01,1024.61,
08142013,012846.422,$DERIV,1025.98,1024.58,
08142013,012847.436,$DERIV,1025.95,1024.55,
08142013,012848.450,$DERIV,1025.95,1024.55,
08142013,012849.464,$DERIV,1025.97,1024.57,
08142013,012850.478,$DERIV,1025.96,1024.56,
08142013,012851.492,$DERIV,1025.93,1024.53,
08142013,012852.506,$DERIV,1025.91,1024.51,
08142013,012853.520,$DERIV,1025.95,1024.55,
08142013,012854.534,$DERIV,1025.99,1024.59,
08142013,012855.548,$DERIV,1026.01,1024.61,
08142013,012856.562,$DERIV,1026.01,1024.61,
08142013,012857.576,$DERIV,1026.01,1024.61,
08142013,012858.590,$DERIV,1025.99,1024.59,
08142013,012859.605,$DERIV,1025.96,1024.56,
08142013,012900.619,$DERIV,1025.94,1024.54,
08142013,012901.633,$DERIV,1025.94,1024.54,
08142013,012902.647,$DERIV,1025.94,1024.54,
08142013,012903.661,$DERIV,1025.95,1024.55,
08142013,012904.675,$DERIV,1025.96,1024.56,
08142013,012905.689,$DERIV,1025.97,1024.57,
08142013,012906.703,$DERIV,1025.97,1024.57,
08142013,012907.717,$DERIV,1025.97,1024.57,
08142013,012908.731,$DERIV,1025.97,1024.57,
08142013,012909.745,$DERIV,1025.97,1024.57,
08142013,012910.759,$DERIV,1025.96,1024.56,
08142013,012911.773,$DERIV,1025.94,1024.54,
08142013,012912.787,$DERIV,1025.95,1024.55,
08142013,012913.801,$DERIV,1025.97,1024.57,
08142013,012914.815,$DERIV,1025.97,1024.57,
08142013,012915.829,$DERIV,1025.96,1024.56,
08142013,012916.843,$DERIV,1025.97,1024.57,
08142013,012917.857,$DERIV,1025.97,1024.57,
08142013,012918.871,$DERIV,1025.99,1024.59,
08142013,012919.901,$DERIV,1025.97,1024.57,
08142013,012920.915,$DERIV,1025.92,1024.52,
08142013,012921.929,$DERIV,1025.91,1024.51,
08142013,012922.943,$DERIV,1025.93,1024.53,
08142013,012923.957,$DERIV,1025.96,1024.56,
08142013,012924.971,$DERIV,1025.96,1024.56,
08142013,012925.985,$DERIV,1025.94,1024.54,
08142013,012926.999,$DERIV,1025.95,1024.55,
08142013,012928.013,$DERIV,1025.97,1024.57,
08142013,012929.027,$DERIV,1025.97,1024.57,
08142013,012930.042,$DERIV,1025.98,1024.58,
08142013,012931.056,$DERIV,1025.97,1024.57,
08142013,012932.070,$DERIV,1025.95,1024.55,
08142013,012933.084,$DERIV,1025.96,1024.56,
08142013,012934.098,$DERIV,1025.97,1024.57,
08142013,012935.112,$DERIV,1025.96,1024.56,
08142013,012936.126,$DERIV,1025.93,1024.53,
08142013,012937.140,$DERIV,1025.91,1024.51,
08142013,012938.154,$DERIV,1025.92,1024.52,
08142013,012939.168,$DERIV,1025.97,1024.57,
08142013,012940.182,$DERIV,1025.97,1024.57,
08142013,012941.196,$DERIV,1026.01,1024.61,
08142013,012942.210,$DERIV,1026,1024.6,
08142013,012943.224,$DERIV,1025.92,1024.52,
08142013,012944.238,$DERIV,1025.89,1024.49,
08142013,012945.252,$DERIV,1025.87,1024.47,
08142013,012946.266,$DERIV,1025.9,1024.5,
08142013,012947.280,$DERIV,1025.99,1024.59,
08142013,012948.294,$DERIV,1025.98,1024.58,
08142013,012949.308,$DERIV,1025.93,1024.53,
08142013,012950.322,$DERIV,1025.9,1024.5,
08142013,012951.336,$DERIV,1025.9,1024.5,
08142013,012952.351,$DERIV,1025.91,1024.51,
08142013,012953.365,$DERIV,1025.96,1024.56,
08142013,012954.379,$DERIV,1025.96,1024.56,
08142013,012955.393,$DERIV,1025.94,1024.54,
08142013,012956.407,$DERIV,1025.92,1024.52,
08142013,012957.421,$DERIV,1025.95,1024.55,
08142013,012958.435,$DERIV,1025.97,1024.57,
08142013,012959.449,$DERIV,1025.9,1024.5,
08142013,013000.463,$DERIV,1025.86,1024.46,
08142013,013001.477,$DERIV,1025.92,1024.52,
08142013,013002.491,$DERIV,1025.92,1024.52,
08142013,013003.521,$DERIV,1026,1024.6,
08142013,013004.535,$DERIV,1026.04,1024.64,
08142013,013005.549,$DERIV,1025.98,1024.58,
08142013,013006.563,$DERIV,1025.87,1024.47,
08142013,013007.577,$DERIV,1025.81,1024.41,
08142013,013008.591,$DERIV,1025.83,1024.43,
08142013,013009.605,$DERIV,1025.97,1024.57,
08142013,013010.619,$DERIV,1025.97,1024.57,
08142013,013011.633,$DERIV,1026.02,1024.62,
08142013,013012.647,$DERIV,1026.02,1024.62,
08142013,013013.661,$DERIV,1025.97,1024.57,
08142013,013014.675,$DERIV,1025.92,1024.52,
08142013,013015.689,$DERIV,1025.89,1024.49,
08142013,013016.703,$DERIV,1025.9,1024.5,
08142013,013017.717,$DERIV,1025.95,1024.55,
08142013,013018.731,$DERIV,1026.02,1024.62,
08142013,013019.745,$DERIV,1026.01,1024.61,
08142013,013020.759,$DERIV,1025.93,1024.53,
08142013,013021.789,$DERIV,1025.86,1024.46,
08142013,013022.803,$DERIV,1025.87,1024.47,
08142013,013023.817,$DERIV,1025.96,1024.56,
08142013,013024.831,$DERIV,1026.01,1024.61,
08142013,013025.845,$DERIV,1025.99,1024.59,
08142013,013026.859,$DERIV,1025.93,1024.53,
08142013,013027.873,$DERIV,1025.91,1024.51,
08142013,013028.887,$DERIV,1025.91,1024.51,
08142013,013029.901,$DERIV,1025.91,1024.51,
08142013,013030.915,$DERIV,1025.91,1024.51,
08142013,013031.929,$DERIV,1025.91,1024.51,
08142013,013032.944,$DERIV,1025.91,1024.51,
08142013,013033.958,$DERIV,1025.92,1024.52,
08142013,013034.972,$DERIV,1025.97,1024.57,
08142013,013035.986,$DERIV,1026,1024.6,
08142013,013037.000,$DERIV,1026.01,1024.61,
08142013,013038.014,$DERIV,1025.99,1024.59,
08142013,013039.028,$DERIV,1025.94,1024.54,
08142013,013040.042,$DERIV,1025.93,1024.53,
08142013,013041.056,$DERIV,1025.93,1024.53,
08142013,013042.070,$DERIV,1025.92,1024.52,
08142013,013043.084,$DERIV,1025.92,1024.52,
08142013,013044.098,$DERIV,1025.88,1024.48,
08142013,013045.112,$DERIV,1025.84,1024.44,
08142013,013046.126,$DERIV,1025.85,1024.45,
08142013,013047.140,$DERIV,1025.91,1024.51,
08142013,013048.154,$DERIV,1025.98,1024.58,
08142013,013049.168,$DERIV,1026,1024.6,
08142013,013050.182,$DERIV,1025.97,1024.57,
08142013,013051.196,$DERIV,1025.93,1024.53,
08142013,013052.210,$DERIV,1025.93,1024.53,
08142013,013053.224,$DERIV,1025.95,1024.55,
08142013,013054.238,$DERIV,1025.95,1024.55,
08142013,013055.253,$DERIV,1025.96,1024.56,
08142013,013056.267,$DERIV,1025.96,1024.56,
08142013,013057.281,$DERIV,1025.92,1024.52,
08142013,013058.295,$DERIV,1025.88,1024.48,
08142013,013059.309,$DERIV,1025.87,1024.47,
08142013,013100.323,$DERIV,1025.9,1024.5,
08142013,013101.337,$DERIV,1025.97,1024.57,
08142013,013102.351,$DERIV,1025.99,1024.59,
08142013,013103.365,$DERIV,1025.96,1024.56,
08142013,013104.379,$DERIV,1025.91,1024.51,
08142013,013105.393,$DERIV,1025.91,1024.51,
08142013,013106.407,$DERIV,1025.91,1024.51,
08142013,013107.421,$DERIV,1025.94,1024.54,
08142013,013108.435,$DERIV,1025.94,1024.54,
08142013,013109.449,$DERIV,1025.92,1024.52,
08142013,013110.463,$DERIV,1025.88,1024.48,
08142013,013111.477,$DERIV,1025.89,1024.49,
08142013,013112.491,$DERIV,1025.92,1024.52,
08142013,013113.505,$DERIV,1025.93,1024.53,
08142013,013114.519,$DERIV,1025.94,1024.54,
08142013,013115.533,$DERIV,1025.95,1024.55,
08142013,013116.547,$DERIV,1025.95,1024.55,
08142013,013117.562,$DERIV,1025.95,1024.55,
08142013,013118.576,$DERIV,1025.95,1024.55,
08142013,013119.590,$DERIV,1025.95,1024.55,
08142013,013120.604,$DERIV,1025.94,1024.54,
08142013,013121.633,$DERIV,1025.94,1024.54,
08142013,013122.647,$DERIV,1025.9,1024.5,
08142013,013123.661,$DERIV,1025.88,1024.48,
08142013,013124.675,$DERIV,1025.87,1024.47,
08142013,013125.689,$DERIV,1025.94,1024.54,
08142013,013126.704,$DERIV,1026,1024.6,
08142013,013127.718,$DERIV,1026,1024.6,
08142013,013128.732,$DERIV,1026,1024.6,
08142013,013129.746,$DERIV,1025.93,1024.53,
08142013,013130.760,$DERIV,1025.91,1024.51,
08142013,013131.774,$DERIV,1026,1024.6,
08142013,013132.788,$DERIV,1026.01,1024.61,
08142013,013133.802,$DERIV,1025.94,1024.54,
08142013,013134.816,$DERIV,1025.87,1024.47,
08142013,013135.830,$DERIV,1025.85,1024.45,
08142013,013136.844,$DERIV,1025.89,1024.49,
08142013,013137.858,$DERIV,1025.89,1024.49,
08142013,013138.872,$DERIV,1025.96,1024.56,
08142013,013139.886,$DERIV,1025.98,1024.58,
08142013,013140.900,$DERIV,1025.96,1024.56,
08142013,013141.914,$DERIV,1025.92,1024.52,
08142013,013142.928,$DERIV,1025.94,1024.54,
08142013,013143.942,$DERIV,1025.99,1024.59,
08142013,013144.956,$DERIV,1026.02,1024.62,
08142013,013145.970,$DERIV,1026.02,1024.62,
08142013,013146.984,$DERIV,1025.97,1024.57,
08142013,013147.998,$DERIV,1025.86,1024.46,
08142013,013149.013,$DERIV,1025.84,1024.44,
08142013,013150.027,$DERIV,1025.85,1024.45,
08142013,013151.041,$DERIV,1025.89,1024.49,
08142013,013152.055,$DERIV,1025.93,1024.53,
08142013,013153.069,$DERIV,1025.96,1024.56,
08142013,013154.083,$DERIV,1025.97,1024.57,
08142013,013155.097,$DERIV,1025.96,1024.56,
08142013,013156.111,$DERIV,1025.96,1024.56,
08142013,013157.125,$DERIV,1025.96,1024.56,
08142013,013158.139,$DERIV,1026,1024.6,
08142013,013159.153,$DERIV,1026.04,1024.64,
08142013,013200.167,$DERIV,1025.97,1024.57,
08142013,013201.181,$DERIV,1025.91,1024.51,
08142013,013202.195,$DERIV,1025.86,1024.46,
08142013,013203.209,$DERIV,1025.84,1024.44,
08142013,013204.223,$DERIV,1025.87,1024.47,
08142013,013205.237,$DERIV,1025.92,1024.52,
08142013,013206.251,$DERIV,1025.95,1024.55,
08142013,013207.265,$DERIV,1025.96,1024.56,
08142013,013208.279,$DERIV,1025.96,1024.56,
08142013,013209.293,$DERIV,1026.01,1024.61,
08142013,013210.307,$DERIV,1026.05,1024.65,
08142013,013211.322,$DERIV,1025.98,1024.58,
08142013,013212.336,$DERIV,1025.89,1024.49,
08142013,013213.350,$DERIV,1025.86,1024.46,
08142013,013214.364,$DERIV,1025.88,1024.48,
08142013,013215.378,$DERIV,1025.96,1024.56,
08142013,013216.392,$DERIV,1025.97,1024.57,
08142013,013217.406,$DERIV,1025.89,1024.49,
08142013,013218.420,$DERIV,1025.84,1024.44,
08142013,013219.434,$DERIV,1025.84,1024.44,
08142013,013220.448,$DERIV,1025.86,1024.46,
08142013,013221.462,$DERIV,1025.93,1024.53,
08142013,013222.476,$DERIV,1025.98,1024.58,
08142013,013223.490,$DERIV,1025.99,1024.59,
08142013,013224.504,$DERIV,1025.99,1024.59,
08142013,013225.518,$DERIV,1025.99,1024.59,
08142013,013226.532,$DERIV,1025.98,1024.58,
08142013,013227.546,$DERIV,1025.94,1024.54,
08142013,013228.560,$DERIV,1025.9,1024.5,
08142013,013229.574,$DERIV,1025.9,1024.5,
08142013,013230.588,$DERIV,1025.9,1024.5,
08142013,013231.602,$DERIV,1025.92,1024.52,
08142013,013232.616,$DERIV,1025.91,1024.51,
08142013,013233.631,$DERIV,1025.87,1024.47,
08142013,013234.645,$DERIV,1025.85,1024.45,
08142013,013235.659,$DERIV,1025.89,1024.49,
08142013,013236.673,$DERIV,1025.99,1024.59,
08142013,013237.687,$DERIV,1026.04,1024.64,
08142013,013238.701,$DERIV,1026.02,1024.62,
08142013,013239.715,$DERIV,1025.97,1024.57,
08142013,013240.729,$DERIV,1025.92,1024.52,
08142013,013241.759,$DERIV,1025.91,1024.51,
08142013,013242.773,$DERIV,1025.9,1024.5,
08142013,013243.787,$DERIV,1025.91,1024.51,
08142013,013244.801,$DERIV,1025.91,1024.51,
08142013,013245.815,$DERIV,1025.91,1024.51,
08142013,013246.829,$DERIV,1025.91,1024.51,
08142013,013247.843,$DERIV,1025.92,1024.52,
08142013,013248.857,$DERIV,1025.95,1024.55,
08142013,013249.871,$DERIV,1025.96,1024.56,
08142013,013250.885,$DERIV,1025.93,1024.53,
08142013,013251.899,$DERIV,1025.93,1024.53,
08142013,013252.913,$DERIV,1025.87,1024.47,
08142013,013253.927,$DERIV,1025.86,1024.46,
08142013,013254.941,$DERIV,1025.88,1024.48,
08142013,013255.955,$DERIV,1025.95,1024.55,
08142013,013256.985,$DERIV,1025.97,1024.57,
08142013,013257.999,$DERIV,1025.89,1024.49,
08142013,013259.013,$DERIV,1025.79,1024.39,
08142013,013300.027,$DERIV,1025.8,1024.4,
08142013,013301.041,$DERIV,1025.91,1024.51,
08142013,013302.055,$DERIV,1025.96,1024.56,
08142013,013303.069,$DERIV,1025.96,1024.56,
08142013,013304.083,$DERIV,1025.93,1024.53,
08142013,013305.097,$DERIV,1025.86,1024.46,
08142013,013306.111,$DERIV,1025.84,1024.44,
08142013,013307.125,$DERIV,1025.9,1024.5,
08142013,013308.139,$DERIV,1025.95,1024.55,
08142013,013309.153,$DERIV,1025.95,1024.55,
08142013,013310.167,$DERIV,1025.91,1024.51,
08142013,013311.181,$DERIV,1025.91,1024.51,
08142013,013312.195,$DERIV,1025.86,1024.46,
08142013,013313.210,$DERIV,1025.86,1024.46,
08142013,013314.224,$DERIV,1025.89,1024.49,
08142013,013315.238,$DERIV,1025.9,1024.5,
08142013,013316.252,$DERIV,1025.91,1024.51,
08142013,013317.266,$DERIV,1025.91,1024.51,
08142013,013318.280,$DERIV,1025.92,1024.52,
08142013,013319.294,$DERIV,1025.92,1024.52,
08142013,013320.308,$DERIV,1025.91,1024.51,
08142013,013321.322,$DERIV,1025.9,1024.5,
08142013,013322.336,$DERIV,1025.9,1024.5,
08142013,013323.350,$DERIV,1025.89,1024.49,
08142013,013324.364,$DERIV,1025.89,1024.49,
08142013,013325.378,$DERIV,1025.9,1024.5,
08142013,013326.392,$DERIV,1025.9,1024.5,
08142013,013327.406,$DERIV,1025.9,1024.5,
08142013,013328.420,$DERIV,1025.89,1024.49,
08142013,013329.434,$DERIV,1025.89,1024.49,
08142013,013330.448,$DERIV,1025.89,1024.49,
08142013,013331.462,$DERIV,1025.89,1024.49,
08142013,013332.476,$DERIV,1025.9,1024.5,
08142013,013333.490,$DERIV,1025.9,1024.5,
08142013,013334.504,$DERIV,1025.92,1024.52,
08142013,013335.519,$DERIV,1025.94,1024.54,
08142013,013336.533,$DERIV,1025.95,1024.55,
08142013,013337.547,$DERIV,1025.92,1024.52,
08142013,013338.561,$DERIV,1025.9,1024.5,
08142013,013339.575,$DERIV,1025.9,1024.5,
08142013,013340.589,$DERIV,1025.91,1024.51,
08142013,013341.603,$DERIV,1025.88,1024.48,
08142013,013342.617,$DERIV,1025.85,1024.45,
08142013,013343.631,$DERIV,1025.84,1024.44,
08142013,013344.645,$DERIV,1025.84,1024.44,
08142013,013345.659,$DERIV,1025.86,1024.46,
08142013,013346.673,$DERIV,1025.88,1024.48,
08142013,013347.703,$DERIV,1025.88,1024.48,
08142013,013348.717,$DERIV,1025.88,1024.48,
08142013,013349.731,$DERIV,1025.94,1024.54,
08142013,013350.745,$DERIV,1025.94,1024.54,
08142013,013351.759,$DERIV,1025.89,1024.49,
08142013,013352.773,$DERIV,1025.87,1024.47,
08142013,013353.787,$DERIV,1025.89,1024.49,
08142013,013354.801,$DERIV,1025.89,1024.49,
08142013,013355.815,$DERIV,1025.91,1024.51,
08142013,013356.829,$DERIV,1025.92,1024.52,
08142013,013357.843,$DERIV,1025.92,1024.52,
08142013,013358.857,$DERIV,1025.93,1024.53,
08142013,013359.871,$DERIV,1025.95,1024.55,
08142013,013400.885,$DERIV,1025.95,1024.55,
08142013,013401.899,$DERIV,1025.94,1024.54,
08142013,013402.913,$DERIV,1025.94,1024.54,
08142013,013404.177,$DERIV,1025.95,1024.55,
08142013,013405.207,$DERIV,1025.96,1024.56,
08142013,013406.221,$DERIV,1025.96,1024.56,
08142013,013407.235,$DERIV,1025.95,1024.55,
08142013,013408.249,$DERIV,1025.94,1024.54,
08142013,013409.263,$DERIV,1025.94,1024.54,
08142013,013410.277,$DERIV,1025.94,1024.54,
08142013,013411.291,$DERIV,1025.95,1024.55,
08142013,013412.305,$DERIV,1025.95,1024.55,
08142013,013413.319,$DERIV,1025.95,1024.55,
08142013,013414.333,$DERIV,1025.96,1024.56,
08142013,013415.347,$DERIV,1025.94,1024.54,
08142013,013416.361,$DERIV,1025.88,1024.48,
08142013,013417.375,$DERIV,1025.88,1024.48,
08142013,013418.389,$DERIV,1025.85,1024.45,
08142013,013419.403,$DERIV,1025.87,1024.47,
08142013,013420.417,$DERIV,1025.92,1024.52,
08142013,013421.431,$DERIV,1025.95,1024.55,
08142013,013422.445,$DERIV,1025.97,1024.57,
08142013,013423.459,$DERIV,1025.95,1024.55,
08142013,013424.474,$DERIV,1025.93,1024.53,
08142013,013425.488,$DERIV,1025.92,1024.52,
08142013,013426.502,$DERIV,1025.9,1024.5,
08142013,013427.516,$DERIV,1025.86,1024.46,
08142013,013428.530,$DERIV,1025.86,1024.46,
08142013,013429.544,$DERIV,1025.84,1024.44,
08142013,013430.558,$DERIV,1025.86,1024.46,
08142013,013431.572,$DERIV,1025.9,1024.5,
08142013,013432.586,$DERIV,1025.9,1024.5,
08142013,013433.600,$DERIV,1025.89,1024.49,
08142013,013434.614,$DERIV,1025.9,1024.5,
08142013,013435.628,$DERIV,1025.91,1024.51,
08142013,013436.642,$DERIV,1025.92,1024.52,
08142013,013437.656,$DERIV,1025.94,1024.54,
08142013,013438.670,$DERIV,1025.91,1024.51,
08142013,013439.684,$DERIV,1025.91,1024.51,
08142013,013440.698,$DERIV,1025.87,1024.47,
08142013,013441.712,$DERIV,1025.84,1024.44,
08142013,013442.742,$DERIV,1025.86,1024.46,
08142013,013443.756,$DERIV,1025.94,1024.54,
08142013,013444.770,$DERIV,1026,1024.6,
08142013,013445.784,$DERIV,1025.99,1024.59,
08142013,013446.798,$DERIV,1025.99,1024.59,
08142013,013447.812,$DERIV,1025.96,1024.56,
08142013,013448.826,$DERIV,1025.93,1024.53,
08142013,013449.840,$DERIV,1025.93,1024.53,
08142013,013450.854,$DERIV,1025.94,1024.54,
08142013,013451.868,$DERIV,1025.9,1024.5,
08142013,013452.882,$DERIV,1025.82,1024.42,
08142013,013453.896,$DERIV,1025.79,1024.39,
08142013,013454.910,$DERIV,1025.86,1024.46,
08142013,013455.925,$DERIV,1025.94,1024.54,
08142013,013456.939,$DERIV,1025.97,1024.57,
08142013,013457.953,$DERIV,1025.97,1024.57,
08142013,013458.967,$DERIV,1025.95,1024.55,
08142013,013459.981,$DERIV,1025.94,1024.54,
08142013,013500.995,$DERIV,1026,1024.6,
08142013,013502.009,$DERIV,1026.03,1024.63,
08142013,013503.023,$DERIV,1025.94,1024.54,
08142013,013504.037,$DERIV,1025.81,1024.41,
08142013,013505.051,$DERIV,1025.77,1024.37,
08142013,013506.065,$DERIV,1025.81,1024.41,
08142013,013507.079,$DERIV,1025.89,1024.49,
08142013,013508.093,$DERIV,1025.92,1024.52,
08142013,013509.107,$DERIV,1025.92,1024.52,
08142013,013510.121,$DERIV,1025.92,1024.52,
08142013,013511.135,$DERIV,1025.9,1024.5,
08142013,013512.149,$DERIV,1025.91,1024.51,
08142013,013513.163,$DERIV,1025.96,1024.56,
08142013,013514.177,$DERIV,1025.99,1024.59,
08142013,013515.191,$DERIV,1026,1024.6,
08142013,013516.205,$DERIV,1025.98,1024.58,
08142013,013517.219,$DERIV,1025.9,1024.5,
08142013,013518.234,$DERIV,1025.77,1024.37,
08142013,013519.248,$DERIV,1025.75,1024.35,
08142013,013520.262,$DERIV,1025.75,1024.35,
08142013,013521.276,$DERIV,1025.81,1024.41,
08142013,013522.290,$DERIV,1025.89,1024.49,
08142013,013523.304,$DERIV,1025.98,1024.58,
08142013,013524.318,$DERIV,1026,1024.6,
08142013,013525.332,$DERIV,1025.95,1024.55,
08142013,013526.346,$DERIV,1025.91,1024.51,
08142013,013527.360,$DERIV,1025.89,1024.49,
08142013,013528.374,$DERIV,1025.9,1024.5,
08142013,013529.388,$DERIV,1025.93,1024.53,
08142013,013530.402,$DERIV,1025.95,1024.55,
08142013,013531.416,$DERIV,1025.95,1024.55,
08142013,013532.430,$DERIV,1025.88,1024.48,
08142013,013533.444,$DERIV,1025.79,1024.39,
08142013,013534.458,$DERIV,1025.78,1024.38,
08142013,013535.472,$DERIV,1025.86,1024.46,
08142013,013536.486,$DERIV,1025.96,1024.56,
08142013,013537.500,$DERIV,1025.99,1024.59,
08142013,013538.514,$DERIV,1025.99,1024.59,
08142013,013539.528,$DERIV,1025.96,1024.56,
08142013,013540.543,$DERIV,1025.92,1024.52,
08142013,013541.557,$DERIV,1025.91,1024.51,
08142013,013542.571,$DERIV,1025.91,1024.51,
08142013,013543.585,$DERIV,1025.9,1024.5,
08142013,013544.599,$DERIV,1025.87,1024.47,
08142013,013545.613,$DERIV,1025.84,1024.44,
08142013,013546.627,$DERIV,1025.85,1024.45,
08142013,013547.641,$DERIV,1025.9,1024.5,
08142013,013548.655,$DERIV,1025.92,1024.52,
08142013,013549.669,$DERIV,1025.9,1024.5,
08142013,013550.683,$DERIV,1025.88,1024.48,
08142013,013551.697,$DERIV,1025.94,1024.54,
08142013,013552.711,$DERIV,1025.94,1024.54,
08142013,013553.725,$DERIV,1025.88,1024.48,
08142013,013554.739,$DERIV,1025.87,1024.47,
08142013,013555.753,$DERIV,1025.87,1024.47,
08142013,013556.767,$DERIV,1025.9,1024.5,
08142013,013557.781,$DERIV,1025.89,1024.49,
08142013,013558.795,$DERIV,1025.8,1024.4,
08142013,013559.809,$DERIV,1025.75,1024.35,
08142013,013600.823,$DERIV,1025.87,1024.47,
08142013,013601.837,$DERIV,1025.95,1024.55,
08142013,013602.852,$DERIV,1025.97,1024.57,
08142013,013603.866,$DERIV,1025.97,1024.57,
08142013,013604.880,$DERIV,1025.96,1024.56,
08142013,013605.894,$DERIV,1025.91,1024.51,
08142013,013606.908,$DERIV,1025.9,1024.5,
08142013,013607.922,$DERIV,1025.89,1024.49,
08142013,013608.936,$DERIV,1025.84,1024.44,
08142013,013609.950,$DERIV,1025.82,1024.42,
08142013,013610.964,$DERIV,1025.86,1024.46,
08142013,013611.978,$DERIV,1025.86,1024.46,
08142013,013612.992,$DERIV,1025.88,1024.48,
08142013,013614.022,$DERIV,1025.92,1024.52,
08142013,013615.036,$DERIV,1025.95,1024.55,
08142013,013616.050,$DERIV,1025.87,1024.47,
08142013,013617.064,$DERIV,1025.81,1024.41,
08142013,013618.078,$DERIV,1025.82,1024.42,
08142013,013619.092,$DERIV,1025.9,1024.5,
08142013,013620.106,$DERIV,1025.96,1024.56,
08142013,013621.120,$DERIV,1025.93,1024.53,
08142013,013622.134,$DERIV,1025.84,1024.44,
08142013,013623.148,$DERIV,1025.84,1024.44,
08142013,013624.162,$DERIV,1025.82,1024.42,
08142013,013625.176,$DERIV,1025.84,1024.44,
08142013,013626.190,$DERIV,1025.88,1024.48,
08142013,013627.204,$DERIV,1025.9,1024.5,
08142013,013628.218,$DERIV,1025.91,1024.51,
08142013,013629.232,$DERIV,1025.92,1024.52,
08142013,013630.246,$DERIV,1025.91,1024.51,
08142013,013631.260,$DERIV,1025.88,1024.48,
08142013,013632.274,$DERIV,1025.91,1024.51,
08142013,013633.288,$DERIV,1025.95,1024.55,
08142013,013634.303,$DERIV,1025.95,1024.55,
08142013,013635.317,$DERIV,1025.96,1024.56,
08142013,013636.331,$DERIV,1025.96,1024.56,
08142013,013637.345,$DERIV,1025.89,1024.49,
08142013,013638.359,$DERIV,1025.83,1024.43,
08142013,013639.373,$DERIV,1025.83,1024.43,
08142013,013640.387,$DERIV,1025.84,1024.44,
08142013,013641.401,$DERIV,1025.84,1024.44,
08142013,013642.415,$DERIV,1025.82,1024.42,
08142013,013643.429,$DERIV,1025.86,1024.46,
08142013,013644.443,$DERIV,1025.97,1024.57,
08142013,013645.457,$DERIV,1025.97,1024.57,
08142013,013646.471,$DERIV,1026.02,1024.62,
08142013,013647.485,$DERIV,1026.01,1024.61,
08142013,013648.499,$DERIV,1025.98,1024.58,
08142013,013649.513,$DERIV,1025.95,1024.55,
08142013,013650.527,$DERIV,1025.93,1024.53,
08142013,013651.541,$DERIV,1025.92,1024.52,
08142013,013652.555,$DERIV,1025.9,1024.5,
08142013,013653.569,$DERIV,1025.88,1024.48,
08142013,013654.583,$DERIV,1025.87,1024.47,
08142013,013655.597,$DERIV,1025.88,1024.48,
08142013,013656.612,$DERIV,1025.88,1024.48,
08142013,013657.626,$DERIV,1025.85,1024.45,
08142013,013658.640,$DERIV,1025.88,1024.48,
08142013,013659.654,$DERIV,1025.96,1024.56,
08142013,013700.668,$DERIV,1026.01,1024.61,
08142013,013701.682,$DERIV,1025.98,1024.58,
08142013,013702.696,$DERIV,1025.85,1024.45,
08142013,013703.710,$DERIV,1025.81,1024.41,
08142013,013704.724,$DERIV,1025.81,1024.41,
08142013,013705.738,$DERIV,1025.84,1024.44,
08142013,013706.752,$DERIV,1025.84,1024.44,
08142013,013707.766,$DERIV,1025.87,1024.47,
08142013,013708.780,$DERIV,1025.89,1024.49,
08142013,013709.794,$DERIV,1025.94,1024.54,
08142013,013710.808,$DERIV,1025.95,1024.55,
08142013,013711.822,$DERIV,1025.95,1024.55,
08142013,013712.836,$DERIV,1025.95,1024.55,
08142013,013713.850,$DERIV,1025.91,1024.51,
08142013,013714.864,$DERIV,1025.89,1024.49,
08142013,013715.878,$DERIV,1025.88,1024.48,
08142013,013716.892,$DERIV,1025.84,1024.44,
08142013,013717.906,$DERIV,1025.84,1024.44,
08142013,013718.921,$DERIV,1025.82,1024.42,
08142013,013719.935,$DERIV,1025.85,1024.45,
08142013,013720.949,$DERIV,1025.9,1024.5,
08142013,013721.963,$DERIV,1025.92,1024.52,
08142013,013722.977,$DERIV,1025.91,1024.51,
08142013,013723.991,$DERIV,1025.9,1024.5,
08142013,013725.005,$DERIV,1025.9,1024.5,
08142013,013726.019,$DERIV,1025.96,1024.56,
08142013,013727.033,$DERIV,1025.98,1024.58,
08142013,013728.047,$DERIV,1025.96,1024.56,
08142013,013729.061,$DERIV,1025.96,1024.56,
08142013,013730.075,$DERIV,1025.91,1024.51,
08142013,013731.089,$DERIV,1025.88,1024.48,
08142013,013732.103,$DERIV,1025.87,1024.47,
08142013,013733.117,$DERIV,1025.89,1024.49,
08142013,013734.131,$DERIV,1025.91,1024.51,
08142013,013735.145,$DERIV,1025.93,1024.53,
08142013,013736.159,$DERIV,1025.94,1024.54,
08142013,013737.173,$DERIV,1025.88,1024.48,
08142013,013738.187,$DERIV,1025.81,1024.41,
08142013,013739.201,$DERIV,1025.81,1024.41,
08142013,013740.215,$DERIV,1025.8,1024.4,
08142013,013741.230,$DERIV,1025.89,1024.49,
08142013,013742.244,$DERIV,1025.94,1024.54,
08142013,013743.258,$DERIV,1025.93,1024.53,
08142013,013744.272,$DERIV,1025.9,1024.5,
08142013,013745.286,$DERIV,1025.87,1024.47,
08142013,013746.300,$DERIV,1025.86,1024.46,
08142013,013747.314,$DERIV,1025.86,1024.46,
08142013,013748.328,$DERIV,1025.86,1024.46,
08142013,013749.342,$DERIV,1025.87,1024.47,
08142013,013750.356,$DERIV,1025.83,1024.43,
08142013,013751.370,$DERIV,1025.77,1024.37,
08142013,013752.384,$DERIV,1025.85,1024.45,
08142013,013753.398,$DERIV,1025.89,1024.49,
08142013,013754.428,$DERIV,1025.9,1024.5,
08142013,013755.442,$DERIV,1025.91,1024.51,
08142013,013756.456,$DERIV,1025.91,1024.51,
08142013,013757.470,$DERIV,1025.91,1024.51,
08142013,013758.484,$DERIV,1025.91,1024.51,
08142013,013759.498,$DERIV,1025.92,1024.52,
08142013,013800.512,$DERIV,1025.9,1024.5,
08142013,013801.526,$DERIV,1025.85,1024.45,
08142013,013802.540,$DERIV,1025.83,1024.43,
08142013,013803.554,$DERIV,1025.82,1024.42,
08142013,013804.568,$DERIV,1025.87,1024.47,
08142013,013805.582,$DERIV,1025.97,1024.57,
08142013,013806.596,$DERIV,1026,1024.6,
08142013,013807.610,$DERIV,1025.97,1024.57,
08142013,013808.624,$DERIV,1025.89,1024.49,
08142013,013809.638,$DERIV,1025.89,1024.49,
08142013,013810.652,$DERIV,1025.84,1024.44,
08142013,013811.667,$DERIV,1025.85,1024.45,
08142013,013812.681,$DERIV,1025.88,1024.48,
08142013,013813.695,$DERIV,1025.87,1024.47,
08142013,013814.709,$DERIV,1025.86,1024.46,
08142013,013815.723,$DERIV,1025.85,1024.45,
08142013,013816.737,$DERIV,1025.87,1024.47,
08142013,013817.751,$DERIV,1025.9,1024.5,
08142013,013818.765,$DERIV,1025.9,1024.5,
08142013,013819.779,$DERIV,1025.9,1024.5,
08142013,013820.793,$DERIV,1025.9,1024.5,
08142013,013821.807,$DERIV,1025.91,1024.51,
08142013,013822.821,$DERIV,1025.91,1024.51,
08142013,013823.835,$DERIV,1025.9,1024.5,
08142013,013824.849,$DERIV,1025.83,1024.43,
08142013,013825.863,$DERIV,1025.79,1024.39,
08142013,013826.877,$DERIV,1025.78,1024.38,
08142013,013827.891,$DERIV,1025.81,1024.41,
08142013,013828.905,$DERIV,1025.86,1024.46,
08142013,013829.919,$DERIV,1025.88,1024.48,
08142013,013830.933,$DERIV,1025.88,1024.48,
08142013,013831.947,$DERIV,1025.88,1024.48,
08142013,013832.961,$DERIV,1025.89,1024.49,
08142013,013833.976,$DERIV,1025.9,1024.5,
08142013,013834.990,$DERIV,1025.9,1024.5,
08142013,013836.004,$DERIV,1025.9,1024.5,
08142013,013837.018,$DERIV,1025.91,1024.51,
08142013,013838.032,$DERIV,1025.9,1024.5,
08142013,013839.046,$DERIV,1025.85,1024.45,
08142013,013840.060,$DERIV,1025.8,1024.4,
08142013,013841.074,$DERIV,1025.83,1024.43,
08142013,013842.088,$DERIV,1025.83,1024.43,
08142013,013843.102,$DERIV,1025.9,1024.5,
08142013,013844.116,$DERIV,1025.93,1024.53,
08142013,013845.130,$DERIV,1025.92,1024.52,
08142013,013846.144,$DERIV,1025.89,1024.49,
08142013,013847.158,$DERIV,1025.85,1024.45,
08142013,013848.172,$DERIV,1025.85,1024.45,
08142013,013849.186,$DERIV,1025.85,1024.45,
08142013,013850.200,$DERIV,1025.86,1024.46,
08142013,013851.214,$DERIV,1025.86,1024.46,
08142013,013852.228,$DERIV,1025.87,1024.47,
08142013,013853.242,$DERIV,1025.87,1024.47,
08142013,013854.256,$DERIV,1025.91,1024.51,
08142013,013855.270,$DERIV,1025.89,1024.49,
08142013,013856.285,$DERIV,1025.85,1024.45,
08142013,013857.299,$DERIV,1025.84,1024.44,
08142013,013858.313,$DERIV,1025.84,1024.44,
08142013,013859.327,$DERIV,1025.86,1024.46,
08142013,013900.341,$DERIV,1025.88,1024.48,
08142013,013901.355,$DERIV,1025.91,1024.51,
08142013,013902.369,$DERIV,1025.91,1024.51,
08142013,013903.383,$DERIV,1025.87,1024.47,
08142013,013904.397,$DERIV,1025.87,1024.47,
08142013,013905.411,$DERIV,1025.82,1024.42,
08142013,013906.425,$DERIV,1025.81,1024.41,
08142013,013907.439,$DERIV,1025.86,1024.46,
08142013,013908.453,$DERIV,1025.89,1024.49,
08142013,013909.467,$DERIV,1025.91,1024.51,
08142013,013910.481,$DERIV,1025.91,1024.51,
08142013,013911.495,$DERIV,1025.91,1024.51,
08142013,013912.509,$DERIV,1025.9,1024.5,
08142013,013913.523,$DERIV,1025.91,1024.51,
08142013,013914.537,$DERIV,1025.91,1024.51,
08142013,013915.551,$DERIV,1025.85,1024.45,
08142013,013916.565,$DERIV,1025.83,1024.43,
08142013,013917.579,$DERIV,1025.87,1024.47,
08142013,013918.594,$DERIV,1025.95,1024.55,
08142013,013919.608,$DERIV,1025.95,1024.55,
08142013,013920.622,$DERIV,1025.87,1024.47,
08142013,013921.651,$DERIV,1025.87,1024.47,
08142013,013922.665,$DERIV,1025.85,1024.45,
08142013,013923.679,$DERIV,1025.89,1024.49,
08142013,013924.693,$DERIV,1025.92,1024.52,
08142013,013925.707,$DERIV,1025.86,1024.46,
08142013,013926.721,$DERIV,1025.84,1024.44,
08142013,013927.736,$DERIV,1025.86,1024.46,
08142013,013928.750,$DERIV,1025.9,1024.5,
08142013,013929.764,$DERIV,1025.92,1024.52,
08142013,013930.778,$DERIV,1025.91,1024.51,
08142013,013931.792,$DERIV,1025.91,1024.51,
08142013,013932.806,$DERIV,1025.85,1024.45,
08142013,013933.820,$DERIV,1025.85,1024.45,
08142013,013934.834,$DERIV,1025.88,1024.48,
08142013,013935.848,$DERIV,1025.89,1024.49,
08142013,013936.862,$DERIV,1025.88,1024.48,
08142013,013937.876,$DERIV,1025.86,1024.46,
08142013,013938.890,$DERIV,1025.84,1024.44,
08142013,013939.904,$DERIV,1025.89,1024.49,
08142013,013940.918,$DERIV,1025.95,1024.55,
08142013,013941.932,$DERIV,1025.96,1024.56,
08142013,013942.962,$DERIV,1025.96,1024.56,
08142013,013943.976,$DERIV,1025.91,1024.51,
08142013,013944.990,$DERIV,1025.85,1024.45,
08142013,013946.004,$DERIV,1025.85,1024.45,
08142013,013947.018,$DERIV,1025.91,1024.51,
08142013,013948.032,$DERIV,1025.95,1024.55,
08142013,013949.046,$DERIV,1025.96,1024.56,
08142013,013950.060,$DERIV,1025.91,1024.51,
08142013,013951.074,$DERIV,1025.86,1024.46,
08142013,013952.088,$DERIV,1025.84,1024.44,
08142013,013953.102,$DERIV,1025.86,1024.46,
08142013,013954.116,$DERIV,1025.86,1024.46,
08142013,013955.130,$DERIV,1025.91,1024.51,
08142013,013956.144,$DERIV,1025.95,1024.55,
08142013,013957.158,$DERIV,1025.93,1024.53,
08142013,013958.172,$DERIV,1025.83,1024.43,
08142013,013959.187,$DERIV,1025.79,1024.39,
08142013,014000.201,$DERIV,1025.86,1024.46,
08142013,014001.215,$DERIV,1025.94,1024.54,
08142013,014002.229,$DERIV,1025.97,1024.57,
08142013,014003.243,$DERIV,1025.91,1024.51,
08142013,014004.257,$DERIV,1025.85,1024.45,
08142013,014005.271,$DERIV,1025.85,1024.45,
08142013,014006.285,$DERIV,1025.86,1024.46,
08142013,014007.314,$DERIV,1025.88,1024.48,
08142013,014008.329,$DERIV,1025.89,1024.49,
08142013,014009.343,$DERIV,1025.91,1024.51,
08142013,014010.357,$DERIV,1025.94,1024.54,
08142013,014011.371,$DERIV,1025.96,1024.56,
08142013,014012.385,$DERIV,1025.94,1024.54,
08142013,014013.399,$DERIV,1025.87,1024.47,
08142013,014014.413,$DERIV,1025.83,1024.43,
08142013,014015.427,$DERIV,1025.87,1024.47,
08142013,014016.441,$DERIV,1025.87,1024.47,
08142013,014017.455,$DERIV,1025.91,1024.51,
08142013,014018.469,$DERIV,1025.91,1024.51,
08142013,014019.483,$DERIV,1025.86,1024.46,
08142013,014020.497,$DERIV,1025.85,1024.45,
08142013,014021.511,$DERIV,1025.91,1024.51,
08142013,014022.525,$DERIV,1025.93,1024.53,
08142013,014023.539,$DERIV,1025.85,1024.45,
08142013,014024.553,$DERIV,1025.79,1024.39,
08142013,014025.567,$DERIV,1025.84,1024.44,
08142013,014026.581,$DERIV,1025.92,1024.52,
08142013,014027.595,$DERIV,1025.92,1024.52,
08142013,014028.609,$DERIV,1025.94,1024.54,
08142013,014029.623,$DERIV,1025.9,1024.5,
08142013,014030.638,$DERIV,1025.86,1024.46,
08142013,014031.652,$DERIV,1025.93,1024.53,
08142013,014032.666,$DERIV,1025.9,1024.5,
08142013,014033.680,$DERIV,1025.86,1024.46,
08142013,014034.694,$DERIV,1025.87,1024.47,
08142013,014035.708,$DERIV,1025.88,1024.48,
08142013,014036.722,$DERIV,1025.87,1024.47,
08142013,014037.736,$DERIV,1025.87,1024.47,
08142013,014038.750,$DERIV,1025.85,1024.45,
08142013,014039.764,$DERIV,1025.84,1024.44,
08142013,014040.778,$DERIV,1025.84,1024.44,
08142013,014041.792,$DERIV,1025.86,1024.46,
08142013,014042.806,$DERIV,1025.86,1024.46,
08142013,014043.820,$DERIV,1025.86,1024.46,
08142013,014044.834,$DERIV,1025.86,1024.46,
08142013,014045.848,$DERIV,1025.86,1024.46,
08142013,014046.862,$DERIV,1025.87,1024.47,
08142013,014047.876,$DERIV,1025.9,1024.5,
08142013,014048.890,$DERIV,1025.9,1024.5,
08142013,014049.904,$DERIV,1025.9,1024.5,
08142013,014050.918,$DERIV,1025.88,1024.48,
08142013,014051.932,$DERIV,1025.84,1024.44,
08142013,014052.947,$DERIV,1025.81,1024.41,
08142013,014053.961,$DERIV,1025.83,1024.43,
08142013,014054.975,$DERIV,1025.94,1024.54,
08142013,014055.989,$DERIV,1025.94,1024.54,
08142013,014057.003,$DERIV,1025.94,1024.54,
08142013,014058.017,$DERIV,1025.86,1024.46,
08142013,014059.031,$DERIV,1025.83,1024.43,
08142013,014100.045,$DERIV,1025.8,1024.4,
08142013,014101.059,$DERIV,1025.84,1024.44,
08142013,014102.073,$DERIV,1025.91,1024.51,
08142013,014103.087,$DERIV,1025.93,1024.53,
08142013,014104.101,$DERIV,1025.89,1024.49,
08142013,014105.115,$DERIV,1025.87,1024.47,
08142013,014106.129,$DERIV,1025.86,1024.46,
08142013,014107.143,$DERIV,1025.87,1024.47,
08142013,014108.157,$DERIV,1025.87,1024.47,
08142013,014109.171,$DERIV,1025.9,1024.5,
08142013,014110.185,$DERIV,1025.91,1024.51,
08142013,014111.199,$DERIV,1025.92,1024.52,
08142013,014112.213,$DERIV,1025.92,1024.52,
08142013,014113.227,$DERIV,1025.91,1024.51,
08142013,014114.241,$DERIV,1025.91,1024.51,
08142013,014115.256,$DERIV,1025.91,1024.51,
08142013,014116.270,$DERIV,1025.89,1024.49,
08142013,014117.284,$DERIV,1025.86,1024.46,
08142013,014118.298,$DERIV,1025.87,1024.47,
08142013,014119.312,$DERIV,1025.87,1024.47,
08142013,014120.326,$DERIV,1025.9,1024.5,
08142013,014121.340,$DERIV,1025.89,1024.49,
08142013,014122.354,$DERIV,1025.87,1024.47,
08142013,014123.368,$DERIV,1025.88,1024.48,
08142013,014124.382,$DERIV,1025.92,1024.52,
08142013,014125.396,$DERIV,1025.94,1024.54,
08142013,014126.410,$DERIV,1025.94,1024.54,
08142013,014127.424,$DERIV,1025.94,1024.54,
08142013,014128.438,$DERIV,1025.92,1024.52,
08142013,014129.452,$DERIV,1025.9,1024.5,
08142013,014130.466,$DERIV,1025.9,1024.5,
08142013,014131.480,$DERIV,1025.87,1024.47,
08142013,014132.494,$DERIV,1025.86,1024.46,
08142013,014133.508,$DERIV,1025.86,1024.46,
08142013,014134.522,$DERIV,1025.88,1024.48,
08142013,014135.536,$DERIV,1025.9,1024.5,
08142013,014136.551,$DERIV,1025.95,1024.55,
08142013,014137.565,$DERIV,1025.97,1024.57,
08142013,014138.579,$DERIV,1025.96,1024.56,
08142013,014139.593,$DERIV,1025.91,1024.51,
08142013,014140.607,$DERIV,1025.9,1024.5,
08142013,014141.621,$DERIV,1025.9,1024.5,
08142013,014142.635,$DERIV,1025.93,1024.53,
08142013,014143.649,$DERIV,1025.91,1024.51,
08142013,014144.663,$DERIV,1025.9,1024.5,
08142013,014145.677,$DERIV,1025.89,1024.49,
08142013,014146.691,$DERIV,1025.92,1024.52,
08142013,014147.705,$DERIV,1025.93,1024.53,
08142013,014148.719,$DERIV,1025.92,1024.52,
08142013,014149.733,$DERIV,1025.9,1024.5,
08142013,014150.747,$DERIV,1025.91,1024.51,
08142013,014151.761,$DERIV,1025.91,1024.51,
08142013,014152.775,$DERIV,1025.92,1024.52,
08142013,014153.789,$DERIV,1025.91,1024.51,
08142013,014154.803,$DERIV,1025.93,1024.53,
08142013,014155.817,$DERIV,1025.95,1024.55,
08142013,014156.831,$DERIV,1025.95,1024.55,
08142013,014157.845,$DERIV,1025.95,1024.55,
08142013,014158.860,$DERIV,1025.9,1024.5,
08142013,014159.874,$DERIV,1025.83,1024.43,
08142013,014200.888,$DERIV,1025.81,1024.41,
08142013,014201.902,$DERIV,1025.82,1024.42,
08142013,014202.916,$DERIV,1025.82,1024.42,
08142013,014203.930,$DERIV,1025.89,1024.49,
08142013,014204.944,$DERIV,1026,1024.6,
08142013,014205.958,$DERIV,1026,1024.6,
08142013,014206.972,$DERIV,1025.95,1024.55,
08142013,014207.986,$DERIV,1025.92,1024.52,
08142013,014209.000,$DERIV,1025.91,1024.51,
08142013,014210.014,$DERIV,1025.91,1024.51,
08142013,014211.028,$DERIV,1025.91,1024.51,
08142013,014212.042,$DERIV,1025.9,1024.5,
08142013,014213.056,$DERIV,1025.87,1024.47,
08142013,014214.070,$DERIV,1025.83,1024.43,
08142013,014215.084,$DERIV,1025.84,1024.44,
08142013,014216.098,$DERIV,1025.89,1024.49,
08142013,014217.112,$DERIV,1025.9,1024.5,
08142013,014218.126,$DERIV,1025.9,1024.5,
08142013,014219.140,$DERIV,1025.94,1024.54,
08142013,014220.154,$DERIV,1025.97,1024.57,
08142013,014221.169,$DERIV,1025.94,1024.54,
08142013,014222.183,$DERIV,1025.94,1024.54,
08142013,014223.197,$DERIV,1025.9,1024.5,
08142013,014224.211,$DERIV,1025.85,1024.45,
08142013,014225.225,$DERIV,1025.84,1024.44,
08142013,014226.239,$DERIV,1025.87,1024.47,
08142013,014227.253,$DERIV,1025.91,1024.51,
08142013,014228.267,$DERIV,1025.94,1024.54,
08142013,014229.281,$DERIV,1025.92,1024.52,
08142013,014230.295,$DERIV,1025.9,1024.5,
08142013,014231.309,$DERIV,1025.9,1024.5,
08142013,014232.323,$DERIV,1025.92,1024.52,
08142013,014233.337,$DERIV,1025.92,1024.52,
08142013,014234.351,$DERIV,1025.92,1024.52,
08142013,014235.365,$DERIV,1025.91,1024.51,
08142013,014236.379,$DERIV,1025.91,1024.51,
08142013,014237.393,$DERIV,1025.92,1024.52,
08142013,014238.407,$DERIV,1025.92,1024.52,
08142013,014239.421,$DERIV,1025.87,1024.47,
08142013,014240.435,$DERIV,1025.88,1024.48,
08142013,014241.449,$DERIV,1025.92,1024.52,
08142013,014242.463,$DERIV,1025.94,1024.54,
08142013,014243.478,$DERIV,1025.96,1024.56,
08142013,014244.492,$DERIV,1025.96,1024.56,
08142013,014245.506,$DERIV,1025.92,1024.52,
08142013,014246.520,$DERIV,1025.88,1024.48,
08142013,014247.534,$DERIV,1025.91,1024.51,
08142013,014248.548,$DERIV,1025.94,1024.54,
08142013,014249.577,$DERIV,1025.94,1024.54,
08142013,014250.591,$DERIV,1025.87,1024.47,
08142013,014251.605,$DERIV,1025.83,1024.43,
08142013,014252.620,$DERIV,1025.85,1024.45,
08142013,014253.634,$DERIV,1026,1024.6,
08142013,014254.648,$DERIV,1026,1024.6,
08142013,014255.662,$DERIV,1025.97,1024.57,
08142013,014256.676,$DERIV,1025.88,1024.48,
08142013,014257.690,$DERIV,1025.83,1024.43,
08142013,014258.704,$DERIV,1025.83,1024.43,
08142013,014259.718,$DERIV,1025.89,1024.49,
08142013,014300.732,$DERIV,1025.94,1024.54,
08142013,014301.746,$DERIV,1025.92,1024.52,
08142013,014302.760,$DERIV,1025.86,1024.46,
08142013,014303.774,$DERIV,1025.84,1024.44,
08142013,014304.788,$DERIV,1025.89,1024.49,
08142013,014305.802,$DERIV,1025.89,1024.49,
08142013,014306.816,$DERIV,1025.95,1024.55,
08142013,014307.830,$DERIV,1025.94,1024.54,
08142013,014308.844,$DERIV,1025.92,1024.52,
08142013,014309.858,$DERIV,1025.86,1024.46,
08142013,014310.872,$DERIV,1025.82,1024.42,
08142013,014311.886,$DERIV,1025.81,1024.41,
08142013,014312.900,$DERIV,1025.82,1024.42,
08142013,014313.914,$DERIV,1025.88,1024.48,
08142013,014314.929,$DERIV,1025.92,1024.52,
08142013,014315.943,$DERIV,1025.93,1024.53,
08142013,014316.957,$DERIV,1025.93,1024.53,
08142013,014317.971,$DERIV,1025.93,1024.53,
08142013,014318.985,$DERIV,1025.91,1024.51,
08142013,014319.999,$DERIV,1025.85,1024.45,
08142013,014321.013,$DERIV,1025.85,1024.45,
08142013,014322.027,$DERIV,1025.92,1024.52,
08142013,014323.041,$DERIV,1025.94,1024.54,
08142013,014324.055,$DERIV,1025.87,1024.47,
08142013,014325.069,$DERIV,1025.79,1024.39,
08142013,014326.083,$DERIV,1025.8,1024.4,
08142013,014327.097,$DERIV,1025.86,1024.46,
08142013,014328.111,$DERIV,1025.86,1024.46,
08142013,014329.125,$DERIV,1025.92,1024.52,
08142013,014330.139,$DERIV,1025.94,1024.54,
08142013,014331.153,$DERIV,1025.91,1024.51,
08142013,014332.167,$DERIV,1025.88,1024.48,
08142013,014333.181,$DERIV,1025.87,1024.47,
08142013,014334.195,$DERIV,1025.87,1024.47,
08142013,014335.209,$DERIV,1025.88,1024.48,
08142013,014336.223,$DERIV,1025.88,1024.48,
08142013,014337.238,$DERIV,1025.86,1024.46,
08142013,014338.252,$DERIV,1025.85,1024.45,
08142013,014339.266,$DERIV,1025.85,1024.45,
08142013,014340.280,$DERIV,1025.85,1024.45,
08142013,014341.294,$DERIV,1025.87,1024.47,
08142013,014342.323,$DERIV,1025.9,1024.5,
08142013,014343.337,$DERIV,1025.9,1024.5,
08142013,014344.351,$DERIV,1025.89,1024.49,
08142013,014345.365,$DERIV,1025.91,1024.51,
08142013,014346.380,$DERIV,1025.92,1024.52,
08142013,014347.394,$DERIV,1025.92,1024.52,
08142013,014348.408,$DERIV,1025.88,1024.48,
08142013,014349.422,$DERIV,1025.86,1024.46,
08142013,014350.436,$DERIV,1025.86,1024.46,
08142013,014351.450,$DERIV,1025.87,1024.47,
08142013,014352.464,$DERIV,1025.86,1024.46,
08142013,014353.478,$DERIV,1025.86,1024.46,
08142013,014354.492,$DERIV,1025.86,1024.46,
08142013,014355.506,$DERIV,1025.88,1024.48,
08142013,014356.520,$DERIV,1025.9,1024.5,
08142013,014357.534,$DERIV,1025.92,1024.52,
08142013,014358.548,$DERIV,1025.92,1024.52,
08142013,014359.562,$DERIV,1025.94,1024.54,
08142013,014400.576,$DERIV,1025.92,1024.52,
08142013,014401.590,$DERIV,1025.89,1024.49,
08142013,014402.604,$DERIV,1025.89,1024.49,
08142013,014403.618,$DERIV,1025.86,1024.46,
08142013,014404.632,$DERIV,1025.85,1024.45,
08142013,014405.724,$DERIV,1025.85,1024.45,
08142013,014406.754,$DERIV,1025.94,1024.54,
08142013,014407.768,$DERIV,1025.93,1024.53,
08142013,014408.782,$DERIV,1025.93,1024.53,
08142013,014409.796,$DERIV,1025.86,1024.46,
08142013,014410.810,$DERIV,1025.82,1024.42,
08142013,014411.824,$DERIV,1025.88,1024.48,
08142013,014412.838,$DERIV,1025.87,1024.47,
08142013,014413.852,$DERIV,1025.86,1024.46,
08142013,014414.866,$DERIV,1025.89,1024.49,
08142013,014415.912,$DERIV,1025.91,1024.51,
08142013,014416.926,$DERIV,1025.85,1024.45,
08142013,014417.940,$DERIV,1025.79,1024.39,
08142013,014418.954,$DERIV,1025.77,1024.37,
08142013,014419.968,$DERIV,1025.77,1024.37,
08142013,014420.982,$DERIV,1025.83,1024.43,
08142013,014421.996,$DERIV,1025.89,1024.49,
08142013,014423.010,$DERIV,1025.88,1024.48,
08142013,014424.024,$DERIV,1025.83,1024.43,
08142013,014425.038,$DERIV,1025.81,1024.41,
08142013,014426.052,$DERIV,1025.83,1024.43,
08142013,014427.066,$DERIV,1025.9,1024.5,
08142013,014428.080,$DERIV,1025.91,1024.51,
08142013,014429.094,$DERIV,1025.83,1024.43,
08142013,014430.108,$DERIV,1025.78,1024.38,
08142013,014431.122,$DERIV,1025.78,1024.38,
08142013,014432.136,$DERIV,1025.78,1024.38,
08142013,014433.150,$DERIV,1025.82,1024.42,
08142013,014434.164,$DERIV,1025.85,1024.45,
08142013,014435.179,$DERIV,1025.86,1024.46,
08142013,014436.193,$DERIV,1025.9,1024.5,
08142013,014437.207,$DERIV,1025.93,1024.53,
08142013,014438.221,$DERIV,1025.93,1024.53,
08142013,014439.235,$DERIV,1025.89,1024.49,
08142013,014440.249,$DERIV,1025.87,1024.47,
08142013,014441.263,$DERIV,1025.86,1024.46,
08142013,014442.277,$DERIV,1025.86,1024.46,
08142013,014443.291,$DERIV,1025.88,1024.48,
08142013,014444.305,$DERIV,1025.89,1024.49,
08142013,014445.319,$DERIV,1025.89,1024.49,
08142013,014446.333,$DERIV,1025.87,1024.47,
08142013,014447.347,$DERIV,1025.87,1024.47,
08142013,014448.361,$DERIV,1025.87,1024.47,
08142013,014449.375,$DERIV,1025.88,1024.48,
08142013,014450.389,$DERIV,1025.93,1024.53,
08142013,014451.403,$DERIV,1025.98,1024.58,
08142013,014452.417,$DERIV,1025.97,1024.57,
08142013,014453.431,$DERIV,1025.97,1024.57,
08142013,014454.445,$DERIV,1025.92,1024.52,
08142013,014455.459,$DERIV,1025.87,1024.47,
08142013,014456.473,$DERIV,1025.86,1024.46,
08142013,014457.488,$DERIV,1025.87,1024.47,
08142013,014458.502,$DERIV,1025.91,1024.51,
08142013,014459.516,$DERIV,1025.94,1024.54,
08142013,014500.530,$DERIV,1025.91,1024.51,
08142013,014501.544,$DERIV,1025.87,1024.47,
08142013,014502.558,$DERIV,1025.89,1024.49,
08142013,014503.572,$DERIV,1025.94,1024.54,
08142013,014504.586,$DERIV,1025.94,1024.54,
08142013,014505.600,$DERIV,1025.84,1024.44,
08142013,014506.614,$DERIV,1025.8,1024.4,
08142013,014507.628,$DERIV,1025.86,1024.46,
08142013,014508.642,$DERIV,1025.98,1024.58,
08142013,014509.656,$DERIV,1025.98,1024.58,
08142013,014510.670,$DERIV,1025.89,1024.49,
08142013,014511.684,$DERIV,1025.89,1024.49,
08142013,014512.698,$DERIV,1025.8,1024.4,
08142013,014513.712,$DERIV,1025.82,1024.42,
08142013,014514.726,$DERIV,1025.89,1024.49,
08142013,014515.740,$DERIV,1025.91,1024.51,
08142013,014516.754,$DERIV,1025.91,1024.51,
08142013,014517.768,$DERIV,1025.89,1024.49,
08142013,014518.782,$DERIV,1025.89,1024.49,
08142013,014519.797,$DERIV,1025.89,1024.49,
08142013,014520.811,$DERIV,1025.84,1024.44,
08142013,014521.825,$DERIV,1025.8,1024.4,
08142013,014522.839,$DERIV,1025.8,1024.4,
08142013,014523.853,$DERIV,1025.78,1024.38,
08142013,014524.867,$DERIV,1025.83,1024.43,
08142013,014525.881,$DERIV,1025.9,1024.5,
08142013,014526.895,$DERIV,1025.93,1024.53,
08142013,014527.909,$DERIV,1025.93,1024.53,
08142013,014528.923,$DERIV,1025.88,1024.48,
08142013,014529.937,$DERIV,1025.83,1024.43,
08142013,014530.951,$DERIV,1025.86,1024.46,
08142013,014531.965,$DERIV,1025.91,1024.51,
08142013,014532.979,$DERIV,1025.92,1024.52,
08142013,014533.993,$DERIV,1025.92,1024.52,
08142013,014535.007,$DERIV,1025.9,1024.5,
08142013,014536.021,$DERIV,1025.85,1024.45,
08142013,014537.035,$DERIV,1025.82,1024.42,
08142013,014538.049,$DERIV,1025.85,1024.45,
08142013,014539.063,$DERIV,1025.86,1024.46,
08142013,014540.077,$DERIV,1025.86,1024.46,
08142013,014541.091,$DERIV,1025.85,1024.45,
08142013,014542.106,$DERIV,1025.86,1024.46,
08142013,014543.120,$DERIV,1025.88,1024.48,
08142013,014544.134,$DERIV,1025.89,1024.49,
08142013,014545.148,$DERIV,1025.89,1024.49,
08142013,014546.162,$DERIV,1025.86,1024.46,
08142013,014547.176,$DERIV,1025.83,1024.43,
08142013,014548.190,$DERIV,1025.84,1024.44,
08142013,014549.204,$DERIV,1025.89,1024.49,
08142013,014550.218,$DERIV,1025.91,1024.51,
08142013,014551.232,$DERIV,1025.91,1024.51,
08142013,014552.246,$DERIV,1025.89,1024.49,
08142013,014553.260,$DERIV,1025.89,1024.49,
08142013,014554.274,$DERIV,1025.85,1024.45,
08142013,014555.288,$DERIV,1025.81,1024.41,
08142013,014556.302,$DERIV,1025.81,1024.41,
08142013,014557.316,$DERIV,1025.81,1024.41,
08142013,014558.330,$DERIV,1025.86,1024.46,
08142013,014559.344,$DERIV,1025.92,1024.52,
08142013,014600.358,$DERIV,1025.94,1024.54,
08142013,014601.372,$DERIV,1025.91,1024.51,
08142013,014602.386,$DERIV,1025.87,1024.47,
08142013,014603.400,$DERIV,1025.85,1024.45,
08142013,014604.415,$DERIV,1025.83,1024.43,
08142013,014605.444,$DERIV,1025.82,1024.42,
08142013,014606.474,$DERIV,1025.84,1024.44,
08142013,014607.488,$DERIV,1025.84,1024.44,
08142013,014608.502,$DERIV,1025.88,1024.48,
08142013,014609.516,$DERIV,1025.9,1024.5,
08142013,014610.530,$DERIV,1025.88,1024.48,
08142013,014611.544,$DERIV,1025.83,1024.43,
08142013,014612.558,$DERIV,1025.81,1024.41,
08142013,014613.572,$DERIV,1025.81,1024.41,
08142013,014614.586,$DERIV,1025.95,1024.55,
08142013,014615.600,$DERIV,1025.89,1024.49,
08142013,014616.614,$DERIV,1025.82,1024.42,
08142013,014617.628,$DERIV,1025.82,1024.42,
08142013,014618.642,$DERIV,1025.78,1024.38,
08142013,014619.656,$DERIV,1025.79,1024.39,
08142013,014620.670,$DERIV,1025.83,1024.43,
08142013,014621.700,$DERIV,1025.84,1024.44,
08142013,014622.714,$DERIV,1025.85,1024.45,
08142013,014623.728,$DERIV,1025.88,1024.48,
08142013,014624.742,$DERIV,1025.92,1024.52,
08142013,014625.756,$DERIV,1025.86,1024.46,
08142013,014626.770,$DERIV,1025.81,1024.41,
08142013,014627.784,$DERIV,1025.83,1024.43,
08142013,014628.798,$DERIV,1025.83,1024.43,
08142013,014629.812,$DERIV,1025.87,1024.47,
08142013,014630.827,$DERIV,1025.9,1024.5,
08142013,014631.841,$DERIV,1025.9,1024.5,
08142013,014632.855,$DERIV,1025.89,1024.49,
08142013,014633.869,$DERIV,1025.88,1024.48,
08142013,014634.883,$DERIV,1025.87,1024.47,
08142013,014635.897,$DERIV,1025.88,1024.48,
08142013,014636.911,$DERIV,1025.92,1024.52,
08142013,014637.925,$DERIV,1025.94,1024.54,
08142013,014638.939,$DERIV,1025.94,1024.54,
08142013,014639.953,$DERIV,1025.88,1024.48,
08142013,014640.967,$DERIV,1025.81,1024.41,
08142013,014641.981,$DERIV,1025.76,1024.36,
08142013,014642.995,$DERIV,1025.77,1024.37,
08142013,014644.009,$DERIV,1025.85,1024.45,
08142013,014645.023,$DERIV,1025.88,1024.48,
08142013,014646.037,$DERIV,1025.88,1024.48,
08142013,014647.051,$DERIV,1025.86,1024.46,
08142013,014648.065,$DERIV,1025.86,1024.46,
08142013,014649.079,$DERIV,1025.85,1024.45,
08142013,014650.093,$DERIV,1025.85,1024.45,
08142013,014651.107,$DERIV,1025.86,1024.46,
08142013,014652.121,$DERIV,1025.87,1024.47,
08142013,014653.136,$DERIV,1025.86,1024.46,
08142013,014654.150,$DERIV,1025.85,1024.45,
08142013,014655.164,$DERIV,1025.84,1024.44,
08142013,014656.178,$DERIV,1025.84,1024.44,
08142013,014657.192,$DERIV,1025.83,1024.43,
08142013,014658.206,$DERIV,1025.83,1024.43,
08142013,014659.220,$DERIV,1025.83,1024.43,
08142013,014700.234,$DERIV,1025.85,1024.45,
08142013,014701.248,$DERIV,1025.87,1024.47,
08142013,014702.262,$DERIV,1025.84,1024.44,
08142013,014703.276,$DERIV,1025.81,1024.41,
08142013,014704.290,$DERIV,1025.8,1024.4,
08142013,014705.304,$DERIV,1025.8,1024.4,
08142013,014706.318,$DERIV,1025.83,1024.43,
08142013,014707.332,$DERIV,1025.83,1024.43,
08142013,014708.346,$DERIV,1025.79,1024.39,
08142013,014709.360,$DERIV,1025.75,1024.35,
08142013,014710.374,$DERIV,1025.75,1024.35,
08142013,014711.388,$DERIV,1025.78,1024.38,
08142013,014712.402,$DERIV,1025.88,1024.48,
08142013,014713.416,$DERIV,1025.93,1024.53,
08142013,014714.430,$DERIV,1025.89,1024.49,
08142013,014715.445,$DERIV,1025.78,1024.38,
08142013,014716.459,$DERIV,1025.74,1024.34,
08142013,014717.473,$DERIV,1025.78,1024.38,
08142013,014718.487,$DERIV,1025.87,1024.47,
08142013,014719.501,$DERIV,1025.94,1024.54,
08142013,014720.515,$DERIV,1025.92,1024.52,
08142013,014721.529,$DERIV,1025.92,1024.52,
08142013,014722.543,$DERIV,1025.85,1024.45,
08142013,014723.557,$DERIV,1025.78,1024.38,
08142013,014724.571,$DERIV,1025.81,1024.41,
08142013,014725.585,$DERIV,1025.87,1024.47,
08142013,014726.849,$DERIV,1025.87,1024.47,
08142013,014727.863,$DERIV,1025.84,1024.44,
08142013,014728.877,$DERIV,1025.83,1024.43,
08142013,014729.891,$DERIV,1025.82,1024.42,
08142013,014730.905,$DERIV,1025.83,1024.43,
08142013,014731.919,$DERIV,1025.83,1024.43,
08142013,014732.933,$DERIV,1025.81,1024.41,
08142013,014733.947,$DERIV,1025.77,1024.37,
08142013,014734.961,$DERIV,1025.8,1024.4,
08142013,014735.975,$DERIV,1025.84,1024.44,
08142013,014736.989,$DERIV,1025.86,1024.46,
08142013,014738.003,$DERIV,1025.81,1024.41,
08142013,014739.017,$DERIV,1025.75,1024.35,
08142013,014740.031,$DERIV,1025.79,1024.39,
08142013,014741.045,$DERIV,1025.89,1024.49,
08142013,014742.059,$DERIV,1025.95,1024.55,
08142013,014743.073,$DERIV,1025.95,1024.55,
08142013,014744.087,$DERIV,1025.91,1024.51,
08142013,014745.101,$DERIV,1025.86,1024.46,
08142013,014746.115,$DERIV,1025.83,1024.43,
08142013,014747.130,$DERIV,1025.82,1024.42,
08142013,014748.144,$DERIV,1025.81,1024.41,
08142013,014749.158,$DERIV,1025.79,1024.39,
08142013,014750.172,$DERIV,1025.78,1024.38,
08142013,014751.186,$DERIV,1025.83,1024.43,
08142013,014752.200,$DERIV,1025.87,1024.47,
08142013,014753.214,$DERIV,1025.88,1024.48,
08142013,014754.228,$DERIV,1025.88,1024.48,
08142013,014755.242,$DERIV,1025.87,1024.47,
08142013,014756.256,$DERIV,1025.83,1024.43,
08142013,014757.270,$DERIV,1025.8,1024.4,
08142013,014758.284,$DERIV,1025.81,1024.41,
08142013,014759.298,$DERIV,1025.82,1024.42,
08142013,014800.312,$DERIV,1025.81,1024.41,
08142013,014801.326,$DERIV,1025.8,1024.4,
08142013,014802.340,$DERIV,1025.77,1024.37,
08142013,014803.354,$DERIV,1025.74,1024.34,
08142013,014804.368,$DERIV,1025.77,1024.37,
08142013,014805.382,$DERIV,1025.77,1024.37,
08142013,014806.396,$DERIV,1025.83,1024.43,
08142013,014807.410,$DERIV,1025.87,1024.47,
08142013,014808.424,$DERIV,1025.86,1024.46,
08142013,014809.439,$DERIV,1025.77,1024.37,
08142013,014810.453,$DERIV,1025.76,1024.36,
08142013,014811.467,$DERIV,1025.81,1024.41,
08142013,014812.481,$DERIV,1025.85,1024.45,
08142013,014813.495,$DERIV,1025.85,1024.45,
08142013,014814.509,$DERIV,1025.84,1024.44,
08142013,014815.523,$DERIV,1025.74,1024.34,
08142013,014816.537,$DERIV,1025.7,1024.3,
08142013,014817.551,$DERIV,1025.7,1024.3,
08142013,014818.565,$DERIV,1025.79,1024.39,
08142013,014819.579,$DERIV,1025.82,1024.42,
08142013,014820.593,$DERIV,1025.82,1024.42,
08142013,014821.607,$DERIV,1025.78,1024.38,
08142013,014822.621,$DERIV,1025.76,1024.36,
08142013,014823.635,$DERIV,1025.76,1024.36,
08142013,014824.649,$DERIV,1025.76,1024.36,
08142013,014825.663,$DERIV,1025.78,1024.38,
08142013,014826.677,$DERIV,1025.79,1024.39,
08142013,014827.691,$DERIV,1025.79,1024.39,
08142013,014828.705,$DERIV,1025.78,1024.38,
08142013,014829.719,$DERIV,1025.76,1024.36,
08142013,014830.733,$DERIV,1025.76,1024.36,
08142013,014831.748,$DERIV,1025.74,1024.34,
08142013,014832.762,$DERIV,1025.76,1024.36,
08142013,014833.776,$DERIV,1025.8,1024.4,
08142013,014834.790,$DERIV,1025.8,1024.4,
08142013,014835.804,$DERIV,1025.84,1024.44,
08142013,014836.818,$DERIV,1025.84,1024.44,
08142013,014837.832,$DERIV,1025.79,1024.39,
08142013,014838.846,$DERIV,1025.76,1024.36,
08142013,014839.875,$DERIV,1025.77,1024.37,
08142013,014840.890,$DERIV,1025.78,1024.38,
08142013,014841.904,$DERIV,1025.78,1024.38,
08142013,014842.918,$DERIV,1025.81,1024.41,
08142013,014843.932,$DERIV,1025.83,1024.43,
08142013,014844.946,$DERIV,1025.81,1024.41,
08142013,014845.960,$DERIV,1025.81,1024.41,
08142013,014846.974,$DERIV,1025.76,1024.36,
08142013,014847.988,$DERIV,1025.73,1024.33,
08142013,014849.002,$DERIV,1025.73,1024.33,
08142013,014850.016,$DERIV,1025.77,1024.37,
08142013,014851.030,$DERIV,1025.83,1024.43,
08142013,014852.044,$DERIV,1025.84,1024.44,
08142013,014853.058,$DERIV,1025.82,1024.42,
08142013,014854.072,$DERIV,1025.78,1024.38,
08142013,014855.086,$DERIV,1025.75,1024.35,
08142013,014856.100,$DERIV,1025.76,1024.36,
08142013,014857.114,$DERIV,1025.76,1024.36,
08142013,014858.128,$DERIV,1025.78,1024.38,
08142013,014859.142,$DERIV,1025.78,1024.38,
08142013,014900.156,$DERIV,1025.74,1024.34,
08142013,014901.170,$DERIV,1025.73,1024.33,
08142013,014902.184,$DERIV,1025.77,1024.37,
08142013,014903.199,$DERIV,1025.82,1024.42,
08142013,014904.213,$DERIV,1025.83,1024.43,
08142013,014905.227,$DERIV,1025.83,1024.43,
08142013,014906.241,$DERIV,1025.83,1024.43,
08142013,014907.255,$DERIV,1025.83,1024.43,
08142013,014908.425,$DERIV,1025.83,1024.43,
08142013,014909.439,$DERIV,1025.81,1024.41,
08142013,014910.453,$DERIV,1025.78,1024.38,
08142013,014911.467,$DERIV,1025.78,1024.38,
08142013,014912.481,$DERIV,1025.78,1024.38,
08142013,014913.495,$DERIV,1025.77,1024.37,
08142013,014914.509,$DERIV,1025.75,1024.35,
08142013,014915.523,$DERIV,1025.77,1024.37,
08142013,014916.537,$DERIV,1025.82,1024.42,
08142013,014917.551,$DERIV,1025.84,1024.44,
08142013,014918.565,$DERIV,1025.84,1024.44,
08142013,014919.579,$DERIV,1025.84,1024.44,
08142013,014920.593,$DERIV,1025.83,1024.43,
08142013,014921.607,$DERIV,1025.83,1024.43,
08142013,014922.621,$DERIV,1025.82,1024.42,
08142013,014923.635,$DERIV,1025.79,1024.39,
08142013,014924.650,$DERIV,1025.78,1024.38,
08142013,014925.664,$DERIV,1025.78,1024.38,
08142013,014926.678,$DERIV,1025.78,1024.38,
08142013,014927.692,$DERIV,1025.77,1024.37,
08142013,014928.706,$DERIV,1025.78,1024.38,
08142013,014929.720,$DERIV,1025.78,1024.38,
08142013,014930.734,$DERIV,1025.8,1024.4,
08142013,014931.748,$DERIV,1025.8,1024.4,
08142013,014932.762,$DERIV,1025.8,1024.4,
08142013,014933.776,$DERIV,1025.8,1024.4,
08142013,014934.790,$DERIV,1025.78,1024.38,
08142013,014935.804,$DERIV,1025.78,1024.38,
08142013,014936.818,$DERIV,1025.78,1024.38,
08142013,014937.832,$DERIV,1025.78,1024.38,
08142013,014938.846,$DERIV,1025.78,1024.38,
08142013,014939.860,$DERIV,1025.76,1024.36,
08142013,014940.874,$DERIV,1025.76,1024.36,
08142013,014941.888,$DERIV,1025.78,1024.38,
08142013,014942.918,$DERIV,1025.81,1024.41,
08142013,014943.932,$DERIV,1025.83,1024.43,
08142013,014944.946,$DERIV,1025.83,1024.43,
08142013,014945.960,$DERIV,1025.8,1024.4,
08142013,014946.974,$DERIV,1025.78,1024.38,
08142013,014947.988,$DERIV,1025.78,1024.38,
08142013,014949.002,$DERIV,1025.77,1024.37,
08142013,014950.016,$DERIV,1025.78,1024.38,
08142013,014951.030,$DERIV,1025.79,1024.39,
08142013,014952.044,$DERIV,1025.79,1024.39,
08142013,014953.058,$DERIV,1025.79,1024.39,
08142013,014954.072,$DERIV,1025.77,1024.37,
08142013,014955.086,$DERIV,1025.75,1024.35,
08142013,014956.101,$DERIV,1025.79,1024.39,
08142013,014957.115,$DERIV,1025.84,1024.44,
08142013,014958.129,$DERIV,1025.85,1024.45,
08142013,014959.143,$DERIV,1025.85,1024.45,
08142013,015000.157,$DERIV,1025.86,1024.46,
08142013,015001.171,$DERIV,1025.86,1024.46,
08142013,015002.185,$DERIV,1025.82,1024.42,
08142013,015003.199,$DERIV,1025.8,1024.4,
08142013,015004.213,$DERIV,1025.8,1024.4,
08142013,015005.227,$DERIV,1025.81,1024.41,
08142013,015006.241,$DERIV,1025.81,1024.41,
08142013,015007.255,$DERIV,1025.82,1024.42,
08142013,015008.269,$DERIV,1025.81,1024.41,
08142013,015009.283,$DERIV,1025.81,1024.41,
08142013,015010.297,$DERIV,1025.81,1024.41,
08142013,015011.311,$DERIV,1025.8,1024.4,
08142013,015012.325,$DERIV,1025.79,1024.39,
08142013,015013.339,$DERIV,1025.81,1024.41,
08142013,015014.353,$DERIV,1025.85,1024.45,
08142013,015015.367,$DERIV,1025.83,1024.43,
08142013,015016.381,$DERIV,1025.74,1024.34,
08142013,015017.411,$DERIV,1025.69,1024.29,
08142013,015018.425,$DERIV,1025.72,1024.32,
08142013,015019.439,$DERIV,1025.79,1024.39,
08142013,015020.453,$DERIV,1025.81,1024.41,
08142013,015021.467,$DERIV,1025.81,1024.41,
08142013,015022.481,$DERIV,1025.81,1024.41,
08142013,015023.495,$DERIV,1025.81,1024.41,
08142013,015024.509,$DERIV,1025.82,1024.42,
08142013,015025.523,$DERIV,1025.81,1024.41,
08142013,015026.537,$DERIV,1025.8,1024.4,
08142013,015027.552,$DERIV,1025.78,1024.38,
08142013,015028.566,$DERIV,1025.73,1024.33,
08142013,015029.580,$DERIV,1025.68,1024.28,
08142013,015030.594,$DERIV,1025.73,1024.33,
08142013,015031.608,$DERIV,1025.73,1024.33,
08142013,015032.622,$DERIV,1025.82,1024.42,
08142013,015033.636,$DERIV,1025.86,1024.46,
08142013,015034.650,$DERIV,1025.83,1024.43,
08142013,015035.664,$DERIV,1025.78,1024.38,
08142013,015036.678,$DERIV,1025.77,1024.37,
08142013,015037.692,$DERIV,1025.78,1024.38,
08142013,015038.706,$DERIV,1025.85,1024.45,
08142013,015039.720,$DERIV,1025.89,1024.49,
08142013,015040.734,$DERIV,1025.84,1024.44,
08142013,015041.748,$DERIV,1025.69,1024.29,
08142013,015042.762,$DERIV,1025.69,1024.29,
08142013,015043.776,$DERIV,1025.66,1024.26,
08142013,015044.790,$DERIV,1025.79,1024.39,
08142013,015045.804,$DERIV,1025.88,1024.48,
08142013,015046.818,$DERIV,1025.84,1024.44,
08142013,015047.832,$DERIV,1025.72,1024.32,
08142013,015048.862,$DERIV,1025.72,1024.32,
08142013,015049.876,$DERIV,1025.81,1024.41,
08142013,015050.890,$DERIV,1025.87,1024.47,
08142013,015051.904,$DERIV,1025.84,1024.44,
08142013,015052.934,$DERIV,1025.75,1024.35,
08142013,015053.948,$DERIV,1025.75,1024.35,
08142013,015054.962,$DERIV,1025.72,1024.32,
08142013,015055.976,$DERIV,1025.77,1024.37,
08142013,015056.990,$DERIV,1025.82,1024.42,
08142013,015058.004,$DERIV,1025.83,1024.43,
08142013,015059.018,$DERIV,1025.83,1024.43,
08142013,015100.032,$DERIV,1025.8,1024.4,
08142013,015101.046,$DERIV,1025.77,1024.37,
08142013,015102.060,$DERIV,1025.77,1024.37,
08142013,015103.074,$DERIV,1025.81,1024.41,
08142013,015104.088,$DERIV,1025.81,1024.41,
08142013,015105.102,$DERIV,1025.84,1024.44,
08142013,015106.116,$DERIV,1025.83,1024.43,
08142013,015107.131,$DERIV,1025.81,1024.41,
08142013,015108.145,$DERIV,1025.78,1024.38,
08142013,015109.159,$DERIV,1025.78,1024.38,
08142013,015110.173,$DERIV,1025.75,1024.35,
08142013,015111.187,$DERIV,1025.76,1024.36,
08142013,015112.201,$DERIV,1025.76,1024.36,
08142013,015113.215,$DERIV,1025.82,1024.42,
08142013,015114.229,$DERIV,1025.87,1024.47,
08142013,015115.243,$DERIV,1025.78,1024.38,
08142013,015116.257,$DERIV,1025.71,1024.31,
08142013,015117.271,$DERIV,1025.71,1024.31,
08142013,015118.285,$DERIV,1025.76,1024.36,
08142013,015119.299,$DERIV,1025.79,1024.39,
08142013,015120.313,$DERIV,1025.79,1024.39,
08142013,015121.327,$DERIV,1025.77,1024.37,
08142013,015122.341,$DERIV,1025.8,1024.4,
08142013,015123.355,$DERIV,1025.8,1024.4,
08142013,015124.369,$DERIV,1025.8,1024.4,
08142013,015125.383,$DERIV,1025.75,1024.35,
08142013,015126.397,$DERIV,1025.7,1024.3,
08142013,015127.411,$DERIV,1025.7,1024.3,
08142013,015128.425,$DERIV,1025.76,1024.36,
08142013,015129.440,$DERIV,1025.79,1024.39,
08142013,015130.454,$DERIV,1025.75,1024.35,
08142013,015131.468,$DERIV,1025.71,1024.31,
08142013,015132.482,$DERIV,1025.74,1024.34,
08142013,015133.496,$DERIV,1025.78,1024.38,
08142013,015134.510,$DERIV,1025.78,1024.38,
08142013,015135.524,$DERIV,1025.78,1024.38,
08142013,015136.553,$DERIV,1025.79,1024.39,
08142013,015137.567,$DERIV,1025.8,1024.4,
08142013,015138.582,$DERIV,1025.79,1024.39,
08142013,015139.596,$DERIV,1025.76,1024.36,
08142013,015140.610,$DERIV,1025.76,1024.36,
08142013,015141.624,$DERIV,1025.79,1024.39,
08142013,015142.638,$DERIV,1025.77,1024.37,
08142013,015143.652,$DERIV,1025.7,1024.3,
08142013,015144.666,$DERIV,1025.7,1024.3,
08142013,015145.680,$DERIV,1025.66,1024.26,
08142013,015146.694,$DERIV,1025.73,1024.33,
08142013,015147.708,$DERIV,1025.83,1024.43,
08142013,015148.722,$DERIV,1025.82,1024.42,
08142013,015149.736,$DERIV,1025.75,1024.35,
08142013,015150.750,$DERIV,1025.71,1024.31,
08142013,015151.764,$DERIV,1025.71,1024.31,
08142013,015152.778,$DERIV,1025.72,1024.32,
08142013,015153.792,$DERIV,1025.74,1024.34,
08142013,015154.806,$DERIV,1025.78,1024.38,
08142013,015155.820,$DERIV,1025.78,1024.38,
08142013,015156.834,$DERIV,1025.77,1024.37,
08142013,015157.848,$DERIV,1025.76,1024.36,
08142013,015158.862,$DERIV,1025.75,1024.35,
08142013,015159.876,$DERIV,1025.76,1024.36,
08142013,015200.891,$DERIV,1025.76,1024.36,
08142013,015201.905,$DERIV,1025.76,1024.36,
08142013,015202.934,$DERIV,1025.75,1024.35,
08142013,015203.948,$DERIV,1025.75,1024.35,
08142013,015204.962,$DERIV,1025.75,1024.35,
08142013,015205.976,$DERIV,1025.77,1024.37,
08142013,015206.990,$DERIV,1025.77,1024.37,
08142013,015208.004,$DERIV,1025.79,1024.39,
08142013,015209.018,$DERIV,1025.78,1024.38,
08142013,015210.033,$DERIV,1025.76,1024.36,
08142013,015211.047,$DERIV,1025.71,1024.31,
08142013,015212.061,$DERIV,1025.67,1024.27,
08142013,015213.075,$DERIV,1025.71,1024.31,
08142013,015214.089,$DERIV,1025.81,1024.41,
08142013,015215.103,$DERIV,1025.88,1024.48,
08142013,015216.117,$DERIV,1025.83,1024.43,
08142013,015217.131,$DERIV,1025.68,1024.28,
08142013,015218.145,$DERIV,1025.68,1024.28,
08142013,015219.159,$DERIV,1025.56,1024.16,
08142013,015220.173,$DERIV,1025.66,1024.26,
08142013,015221.187,$DERIV,1025.8,1024.4,
08142013,015222.201,$DERIV,1025.84,1024.44,
08142013,015223.215,$DERIV,1025.75,1024.35,
08142013,015224.229,$DERIV,1025.65,1024.25,
08142013,015225.243,$DERIV,1025.71,1024.31,
08142013,015226.257,$DERIV,1025.76,1024.36,
08142013,015227.271,$DERIV,1025.78,1024.38,
08142013,015228.285,$DERIV,1025.79,1024.39,
08142013,015229.299,$DERIV,1025.79,1024.39,
08142013,015230.313,$DERIV,1025.76,1024.36,
08142013,015231.327,$DERIV,1025.73,1024.33,
08142013,015232.342,$DERIV,1025.69,1024.29,
08142013,015233.356,$DERIV,1025.66,1024.26,
08142013,015234.370,$DERIV,1025.68,1024.28,
08142013,015235.384,$DERIV,1025.73,1024.33,
08142013,015236.398,$DERIV,1025.77,1024.37,
08142013,015237.412,$DERIV,1025.77,1024.37,
08142013,015238.426,$DERIV,1025.8,1024.4,
08142013,015239.440,$DERIV,1025.8,1024.4,
08142013,015240.454,$DERIV,1025.85,1024.45,
08142013,015241.468,$DERIV,1025.81,1024.41,
08142013,015242.482,$DERIV,1025.74,1024.34,
08142013,015243.496,$DERIV,1025.71,1024.31,
08142013,015244.510,$DERIV,1025.72,1024.32,
08142013,015245.524,$DERIV,1025.74,1024.34,
08142013,015246.538,$DERIV,1025.74,1024.34,
08142013,015247.552,$DERIV,1025.76,1024.36,
08142013,015248.566,$DERIV,1025.71,1024.31,
08142013,015249.580,$DERIV,1025.63,1024.23,
08142013,015250.594,$DERIV,1025.64,1024.24,
08142013,015251.608,$DERIV,1025.82,1024.42,
08142013,015252.622,$DERIV,1025.89,1024.49,
08142013,015253.636,$DERIV,1025.84,1024.44,
08142013,015254.651,$DERIV,1025.73,1024.33,
08142013,015255.665,$DERIV,1025.68,1024.28,
08142013,015256.679,$DERIV,1025.68,1024.28,
08142013,015257.693,$DERIV,1025.7,1024.3,
08142013,015258.707,$DERIV,1025.7,1024.3,
08142013,015259.721,$DERIV,1025.72,1024.32,
08142013,015300.735,$DERIV,1025.72,1024.32,
08142013,015301.749,$DERIV,1025.71,1024.31,
08142013,015302.763,$DERIV,1025.71,1024.31,
08142013,015303.777,$DERIV,1025.77,1024.37,
08142013,015304.791,$DERIV,1025.84,1024.44,
08142013,015305.805,$DERIV,1025.85,1024.45,
08142013,015306.819,$DERIV,1025.81,1024.41,
08142013,015307.833,$DERIV,1025.75,1024.35,
08142013,015308.847,$DERIV,1025.71,1024.31,
08142013,015309.861,$DERIV,1025.71,1024.31,
08142013,015310.875,$DERIV,1025.7,1024.3,
08142013,015311.889,$DERIV,1025.73,1024.33,
08142013,015312.903,$DERIV,1025.8,1024.4,
08142013,015313.917,$DERIV,1025.8,1024.4,
08142013,015314.931,$DERIV,1025.72,1024.32,
08142013,015315.945,$DERIV,1025.6,1024.2,
08142013,015316.960,$DERIV,1025.62,1024.22,
08142013,015317.974,$DERIV,1025.76,1024.36,
08142013,015318.988,$DERIV,1025.87,1024.47,
08142013,015320.002,$DERIV,1025.91,1024.51,
08142013,015321.016,$DERIV,1025.91,1024.51,
08142013,015322.030,$DERIV,1025.85,1024.45,
08142013,015323.044,$DERIV,1025.74,1024.34,
08142013,015324.058,$DERIV,1025.68,1024.28,
08142013,015325.072,$DERIV,1025.69,1024.29,
08142013,015326.086,$DERIV,1025.74,1024.34,
08142013,015327.100,$DERIV,1025.71,1024.31,
08142013,015328.114,$DERIV,1025.71,1024.31,
08142013,015329.128,$DERIV,1025.68,1024.28,
08142013,015330.142,$DERIV,1025.68,1024.28,
08142013,015331.156,$DERIV,1025.73,1024.33,
08142013,015332.170,$DERIV,1025.73,1024.33,
08142013,015333.200,$DERIV,1025.77,1024.37,
08142013,015334.214,$DERIV,1025.77,1024.37,
08142013,015335.228,$DERIV,1025.76,1024.36,
08142013,015336.242,$DERIV,1025.76,1024.36,
08142013,015337.256,$DERIV,1025.75,1024.35,
08142013,015338.270,$DERIV,1025.74,1024.34,
08142013,015339.284,$DERIV,1025.71,1024.31,
08142013,015340.298,$DERIV,1025.72,1024.32,
08142013,015341.312,$DERIV,1025.75,1024.35,
08142013,015342.326,$DERIV,1025.74,1024.34,
08142013,015343.356,$DERIV,1025.74,1024.34,
08142013,015344.370,$DERIV,1025.72,1024.32,
08142013,015345.384,$DERIV,1025.69,1024.29,
08142013,015346.398,$DERIV,1025.75,1024.35,
08142013,015347.412,$DERIV,1025.81,1024.41,
08142013,015348.426,$DERIV,1025.83,1024.43,
08142013,015349.440,$DERIV,1025.73,1024.33,
08142013,015350.454,$DERIV,1025.64,1024.24,
08142013,015351.468,$DERIV,1025.65,1024.25,
08142013,015352.482,$DERIV,1025.73,1024.33,
08142013,015353.496,$DERIV,1025.77,1024.37,
08142013,015354.510,$DERIV,1025.78,1024.38,
08142013,015355.524,$DERIV,1025.76,1024.36,
08142013,015356.539,$DERIV,1025.76,1024.36,
08142013,015357.553,$DERIV,1025.77,1024.37,
08142013,015358.567,$DERIV,1025.75,1024.35,
08142013,015359.581,$DERIV,1025.69,1024.29,
08142013,015400.595,$DERIV,1025.7,1024.3,
08142013,015401.609,$DERIV,1025.72,1024.32,
08142013,015402.623,$DERIV,1025.72,1024.32,
08142013,015403.637,$DERIV,1025.71,1024.31,
08142013,015404.651,$DERIV,1025.71,1024.31,
08142013,015405.665,$DERIV,1025.71,1024.31,
08142013,015406.679,$DERIV,1025.78,1024.38,
08142013,015407.693,$DERIV,1025.82,1024.42,
08142013,015408.707,$DERIV,1025.81,1024.41,
08142013,015409.721,$DERIV,1025.75,1024.35,
08142013,015410.735,$DERIV,1025.68,1024.28,
08142013,015411.749,$DERIV,1025.67,1024.27,
08142013,015412.763,$DERIV,1025.67,1024.27,
08142013,015413.777,$DERIV,1025.68,1024.28,
08142013,015414.791,$DERIV,1025.69,1024.29,
08142013,015415.805,$DERIV,1025.68,1024.28,
08142013,015416.819,$DERIV,1025.64,1024.24,
08142013,015417.833,$DERIV,1025.7,1024.3,
08142013,015418.848,$DERIV,1025.79,1024.39,
08142013,015419.862,$DERIV,1025.83,1024.43,
08142013,015420.876,$DERIV,1025.8,1024.4,
08142013,015421.890,$DERIV,1025.75,1024.35,
08142013,015422.904,$DERIV,1025.71,1024.31,
08142013,015423.918,$DERIV,1025.71,1024.31,
08142013,015424.932,$DERIV,1025.7,1024.3,
08142013,015425.946,$DERIV,1025.73,1024.33,
08142013,015426.960,$DERIV,1025.75,1024.35,
08142013,015427.990,$DERIV,1025.79,1024.39,
08142013,015429.004,$DERIV,1025.77,1024.37,
08142013,015430.018,$DERIV,1025.72,1024.32,
08142013,015431.032,$DERIV,1025.7,1024.3,
08142013,015432.046,$DERIV,1025.73,1024.33,
08142013,015433.060,$DERIV,1025.79,1024.39,
08142013,015434.074,$DERIV,1025.79,1024.39,
08142013,015435.088,$DERIV,1025.79,1024.39,
08142013,015436.102,$DERIV,1025.71,1024.31,
08142013,015437.116,$DERIV,1025.67,1024.27,
08142013,015438.130,$DERIV,1025.72,1024.32,
08142013,015439.144,$DERIV,1025.78,1024.38,
08142013,015440.158,$DERIV,1025.8,1024.4,
08142013,015441.172,$DERIV,1025.7,1024.3,
08142013,015442.186,$DERIV,1025.68,1024.28,
08142013,015443.200,$DERIV,1025.7,1024.3,
08142013,015444.214,$DERIV,1025.74,1024.34,
08142013,015445.228,$DERIV,1025.78,1024.38,
08142013,015446.242,$DERIV,1025.78,1024.38,
08142013,015447.256,$DERIV,1025.74,1024.34,
08142013,015448.270,$DERIV,1025.68,1024.28,
08142013,015449.284,$DERIV,1025.7,1024.3,
08142013,015450.299,$DERIV,1025.74,1024.34,
08142013,015451.313,$DERIV,1025.78,1024.38,
08142013,015452.327,$DERIV,1025.79,1024.39,
08142013,015453.341,$DERIV,1025.77,1024.37,
08142013,015454.355,$DERIV,1025.77,1024.37,
08142013,015455.369,$DERIV,1025.8,1024.4,
08142013,015456.383,$DERIV,1025.81,1024.41,
08142013,015457.397,$DERIV,1025.81,1024.41,
08142013,015458.411,$DERIV,1025.71,1024.31,
08142013,015459.425,$DERIV,1025.67,1024.27,
08142013,015500.439,$DERIV,1025.67,1024.27,
08142013,015501.453,$DERIV,1025.67,1024.27,
08142013,015502.467,$DERIV,1025.68,1024.28,
08142013,015503.481,$DERIV,1025.71,1024.31,
08142013,015504.495,$DERIV,1025.75,1024.35,
08142013,015505.509,$DERIV,1025.75,1024.35,
08142013,015506.523,$DERIV,1025.74,1024.34,
08142013,015507.537,$DERIV,1025.74,1024.34,
08142013,015508.551,$DERIV,1025.75,1024.35,
08142013,015509.565,$DERIV,1025.77,1024.37,
08142013,015510.579,$DERIV,1025.77,1024.37,
08142013,015511.593,$DERIV,1025.69,1024.29,
08142013,015512.608,$DERIV,1025.62,1024.22,
08142013,015513.622,$DERIV,1025.61,1024.21,
08142013,015514.636,$DERIV,1025.7,1024.3,
08142013,015515.650,$DERIV,1025.79,1024.39,
08142013,015516.664,$DERIV,1025.81,1024.41,
08142013,015517.678,$DERIV,1025.76,1024.36,
08142013,015518.692,$DERIV,1025.76,1024.36,
08142013,015519.706,$DERIV,1025.73,1024.33,
08142013,015520.720,$DERIV,1025.75,1024.35,
08142013,015521.734,$DERIV,1025.76,1024.36,
08142013,015522.748,$DERIV,1025.73,1024.33,
08142013,015523.762,$DERIV,1025.7,1024.3,
08142013,015524.776,$DERIV,1025.72,1024.32,
08142013,015525.790,$DERIV,1025.75,1024.35,
08142013,015526.804,$DERIV,1025.7,1024.3,
08142013,015527.818,$DERIV,1025.66,1024.26,
08142013,015528.832,$DERIV,1025.68,1024.28,
08142013,015529.846,$DERIV,1025.68,1024.28,
08142013,015530.860,$DERIV,1025.73,1024.33,
08142013,015531.874,$DERIV,1025.77,1024.37,
08142013,015532.888,$DERIV,1025.78,1024.38,
08142013,015533.902,$DERIV,1025.75,1024.35,
08142013,015534.917,$DERIV,1025.71,1024.31,
08142013,015535.931,$DERIV,1025.71,1024.31,
08142013,015536.945,$DERIV,1025.72,1024.32,
08142013,015537.959,$DERIV,1025.67,1024.27,
08142013,015538.973,$DERIV,1025.67,1024.27,
08142013,015539.987,$DERIV,1025.65,1024.25,
08142013,015541.001,$DERIV,1025.7,1024.3,
08142013,015542.015,$DERIV,1025.77,1024.37,
08142013,015543.029,$DERIV,1025.79,1024.39,
08142013,015544.043,$DERIV,1025.77,1024.37,
08142013,015545.057,$DERIV,1025.73,1024.33,
08142013,015546.071,$DERIV,1025.72,1024.32,
08142013,015547.085,$DERIV,1025.72,1024.32,
08142013,015548.099,$DERIV,1025.72,1024.32,
08142013,015549.191,$DERIV,1025.72,1024.32,
08142013,015550.205,$DERIV,1025.71,1024.31,
08142013,015551.219,$DERIV,1025.7,1024.3,
08142013,015552.233,$DERIV,1025.74,1024.34,
08142013,015553.247,$DERIV,1025.78,1024.38,
08142013,015554.261,$DERIV,1025.78,1024.38,
08142013,015555.275,$DERIV,1025.79,1024.39,
08142013,015556.289,$DERIV,1025.78,1024.38,
08142013,015557.319,$DERIV,1025.78,1024.38,
08142013,015558.333,$DERIV,1025.78,1024.38,
08142013,015559.347,$DERIV,1025.73,1024.33,
08142013,015600.361,$DERIV,1025.73,1024.33,
08142013,015601.375,$DERIV,1025.71,1024.31,
08142013,015602.389,$DERIV,1025.69,1024.29,
08142013,015603.403,$DERIV,1025.71,1024.31,
08142013,015604.417,$DERIV,1025.72,1024.32,
08142013,015605.431,$DERIV,1025.72,1024.32,
08142013,015606.446,$DERIV,1025.75,1024.35,
08142013,015607.460,$DERIV,1025.79,1024.39,
08142013,015608.474,$DERIV,1025.78,1024.38,
08142013,015609.503,$DERIV,1025.75,1024.35,
08142013,015610.517,$DERIV,1025.75,1024.35,
08142013,015611.531,$DERIV,1025.73,1024.33,
08142013,015612.545,$DERIV,1025.73,1024.33,
08142013,015613.559,$DERIV,1025.73,1024.33,
08142013,015614.573,$DERIV,1025.73,1024.33,
08142013,015615.588,$DERIV,1025.75,1024.35,
08142013,015616.602,$DERIV,1025.8,1024.4,
08142013,015617.616,$DERIV,1025.83,1024.43,
08142013,015618.630,$DERIV,1025.8,1024.4,
08142013,015619.644,$DERIV,1025.73,1024.33,
08142013,015620.658,$DERIV,1025.72,1024.32,
08142013,015621.672,$DERIV,1025.72,1024.32,
08142013,015622.686,$DERIV,1025.75,1024.35,
08142013,015623.700,$DERIV,1025.77,1024.37,
08142013,015624.714,$DERIV,1025.75,1024.35,
08142013,015625.728,$DERIV,1025.71,1024.31,
08142013,015626.742,$DERIV,1025.71,1024.31,
08142013,015627.756,$DERIV,1025.73,1024.33,
08142013,015628.770,$DERIV,1025.75,1024.35,
08142013,015629.784,$DERIV,1025.76,1024.36,
08142013,015630.798,$DERIV,1025.78,1024.38,
08142013,015631.812,$DERIV,1025.77,1024.37,
08142013,015632.826,$DERIV,1025.77,1024.37,
08142013,015633.872,$DERIV,1025.75,1024.35,
08142013,015634.886,$DERIV,1025.71,1024.31,
08142013,015635.900,$DERIV,1025.69,1024.29,
08142013,015636.914,$DERIV,1025.67,1024.27,
08142013,015637.928,$DERIV,1025.68,1024.28,
08142013,015638.942,$DERIV,1025.7,1024.3,
08142013,015639.956,$DERIV,1025.75,1024.35,
08142013,015640.970,$DERIV,1025.77,1024.37,
08142013,015641.984,$DERIV,1025.8,1024.4,
08142013,015642.998,$DERIV,1025.8,1024.4,
08142013,015644.012,$DERIV,1025.8,1024.4,
08142013,015645.026,$DERIV,1025.77,1024.37,
08142013,015646.040,$DERIV,1025.73,1024.33,
08142013,015647.054,$DERIV,1025.7,1024.3,
08142013,015648.068,$DERIV,1025.68,1024.28,
08142013,015649.082,$DERIV,1025.65,1024.25,
08142013,015650.096,$DERIV,1025.62,1024.22,
08142013,015651.110,$DERIV,1025.61,1024.21,
08142013,015652.124,$DERIV,1025.67,1024.27,
08142013,015653.138,$DERIV,1025.8,1024.4,
08142013,015654.152,$DERIV,1025.87,1024.47,
08142013,015655.167,$DERIV,1025.87,1024.47,
08142013,015656.181,$DERIV,1025.82,1024.42,
08142013,015657.195,$DERIV,1025.74,1024.34,
08142013,015658.209,$DERIV,1025.69,1024.29,
08142013,015659.223,$DERIV,1025.69,1024.29,
08142013,015700.237,$DERIV,1025.71,1024.31,
08142013,015701.251,$DERIV,1025.72,1024.32,
08142013,015702.265,$DERIV,1025.65,1024.25,
08142013,015703.279,$DERIV,1025.61,1024.21,
08142013,015704.293,$DERIV,1025.63,1024.23,
08142013,015705.307,$DERIV,1025.72,1024.32,
08142013,015706.321,$DERIV,1025.72,1024.32,
08142013,015707.335,$DERIV,1025.81,1024.41,
08142013,015708.365,$DERIV,1025.84,1024.44,
08142013,015709.379,$DERIV,1025.73,1024.33,
08142013,015710.393,$DERIV,1025.71,1024.31,
08142013,015711.407,$DERIV,1025.73,1024.33,
08142013,015712.421,$DERIV,1025.73,1024.33,
08142013,015713.435,$DERIV,1025.69,1024.29,
08142013,015714.449,$DERIV,1025.69,1024.29,
08142013,015715.463,$DERIV,1025.68,1024.28,
08142013,015716.477,$DERIV,1025.71,1024.31,
08142013,015717.491,$DERIV,1025.77,1024.37,
08142013,015718.505,$DERIV,1025.74,1024.34,
08142013,015719.519,$DERIV,1025.69,1024.29,
08142013,015720.549,$DERIV,1025.68,1024.28,
08142013,015721.579,$DERIV,1025.74,1024.34,
08142013,015722.593,$DERIV,1025.82,1024.42,
08142013,015723.607,$DERIV,1025.84,1024.44,
08142013,015724.621,$DERIV,1025.84,1024.44,
08142013,015725.635,$DERIV,1025.78,1024.38,
08142013,015726.649,$DERIV,1025.68,1024.28,
08142013,015727.663,$DERIV,1025.64,1024.24,
08142013,015728.677,$DERIV,1025.65,1024.25,
08142013,015729.847,$DERIV,1025.71,1024.31,
08142013,015730.877,$DERIV,1025.76,1024.36,
08142013,015731.891,$DERIV,1025.79,1024.39,
08142013,015732.905,$DERIV,1025.79,1024.39,
08142013,015733.919,$DERIV,1025.79,1024.39,
08142013,015734.933,$DERIV,1025.79,1024.39,
08142013,015735.947,$DERIV,1025.79,1024.39,
08142013,015736.961,$DERIV,1025.78,1024.38,
08142013,015737.975,$DERIV,1025.77,1024.37,
08142013,015738.989,$DERIV,1025.77,1024.37,
08142013,015740.003,$DERIV,1025.75,1024.35,
08142013,015741.017,$DERIV,1025.7,1024.3,
08142013,015742.031,$DERIV,1025.66,1024.26,
08142013,015743.045,$DERIV,1025.65,1024.25,
08142013,015744.059,$DERIV,1025.71,1024.31,
08142013,015745.073,$DERIV,1025.77,1024.37,
08142013,015746.087,$DERIV,1025.8,1024.4,
08142013,015747.101,$DERIV,1025.8,1024.4,
08142013,015748.115,$DERIV,1025.76,1024.36,
08142013,015749.129,$DERIV,1025.69,1024.29,
08142013,015750.143,$DERIV,1025.72,1024.32,
08142013,015751.157,$DERIV,1025.78,1024.38,
08142013,015752.171,$DERIV,1025.77,1024.37,
08142013,015753.186,$DERIV,1025.67,1024.27,
08142013,015754.200,$DERIV,1025.59,1024.19,
08142013,015755.214,$DERIV,1025.65,1024.25,
08142013,015756.228,$DERIV,1025.74,1024.34,
08142013,015757.242,$DERIV,1025.8,1024.4,
08142013,015758.256,$DERIV,1025.8,1024.4,
08142013,015759.270,$DERIV,1025.77,1024.37,
08142013,015800.284,$DERIV,1025.67,1024.27,
08142013,015801.298,$DERIV,1025.64,1024.24,
08142013,015802.312,$DERIV,1025.66,1024.26,
08142013,015803.326,$DERIV,1025.73,1024.33,
08142013,015804.340,$DERIV,1025.72,1024.32,
08142013,015805.354,$DERIV,1025.66,1024.26,
08142013,015806.368,$DERIV,1025.65,1024.25,
08142013,015807.382,$DERIV,1025.64,1024.24,
08142013,015808.396,$DERIV,1025.69,1024.29,
08142013,015809.410,$DERIV,1025.69,1024.29,
08142013,015810.424,$DERIV,1025.77,1024.37,
08142013,015811.438,$DERIV,1025.81,1024.41,
08142013,015812.452,$DERIV,1025.69,1024.29,
08142013,015813.466,$DERIV,1025.65,1024.25,
08142013,015814.480,$DERIV,1025.69,1024.29,
08142013,015815.495,$DERIV,1025.8,1024.4,
08142013,015816.509,$DERIV,1025.82,1024.42,
08142013,015817.523,$DERIV,1025.77,1024.37,
08142013,015818.537,$DERIV,1025.66,1024.26,
08142013,015819.551,$DERIV,1025.66,1024.26,
08142013,015820.565,$DERIV,1025.62,1024.22,
08142013,015821.579,$DERIV,1025.7,1024.3,
08142013,015822.593,$DERIV,1025.8,1024.4,
08142013,015823.607,$DERIV,1025.78,1024.38,
08142013,015824.621,$DERIV,1025.67,1024.27,
08142013,015825.635,$DERIV,1025.64,1024.24,
08142013,015826.649,$DERIV,1025.67,1024.27,
08142013,015827.663,$DERIV,1025.72,1024.32,
08142013,015828.677,$DERIV,1025.73,1024.33,
08142013,015829.707,$DERIV,1025.71,1024.31,
08142013,015830.721,$DERIV,1025.71,1024.31,
08142013,015831.735,$DERIV,1025.69,1024.29,
08142013,015832.749,$DERIV,1025.7,1024.3,
08142013,015833.763,$DERIV,1025.73,1024.33,
08142013,015834.777,$DERIV,1025.73,1024.33,
08142013,015835.791,$DERIV,1025.68,1024.28,
08142013,015836.821,$DERIV,1025.67,1024.27,
08142013,015837.835,$DERIV,1025.72,1024.32,
08142013,015838.849,$DERIV,1025.72,1024.32,
08142013,015839.863,$DERIV,1025.76,1024.36,
08142013,015840.877,$DERIV,1025.68,1024.28,
08142013,015841.891,$DERIV,1025.65,1024.25,
08142013,015842.905,$DERIV,1025.66,1024.26,
08142013,015843.919,$DERIV,1025.7,1024.3,
08142013,015844.933,$DERIV,1025.74,1024.34,
08142013,015845.947,$DERIV,1025.75,1024.35,
08142013,015846.961,$DERIV,1025.71,1024.31,
08142013,015847.975,$DERIV,1025.68,1024.28,
08142013,015848.989,$DERIV,1025.66,1024.26,
08142013,015850.003,$DERIV,1025.66,1024.26,
08142013,015851.017,$DERIV,1025.68,1024.28,
08142013,015852.031,$DERIV,1025.73,1024.33,
08142013,015853.045,$DERIV,1025.76,1024.36,
08142013,015854.059,$DERIV,1025.77,1024.37,
08142013,015855.073,$DERIV,1025.74,1024.34,
08142013,015856.088,$DERIV,1025.69,1024.29,
08142013,015857.102,$DERIV,1025.66,1024.26,
08142013,015858.116,$DERIV,1025.67,1024.27,
08142013,015859.130,$DERIV,1025.69,1024.29,
08142013,015900.144,$DERIV,1025.7,1024.3,
08142013,015901.158,$DERIV,1025.7,1024.3,
08142013,015902.172,$DERIV,1025.7,1024.3,
08142013,015903.186,$DERIV,1025.71,1024.31,
08142013,015904.200,$DERIV,1025.77,1024.37,
08142013,015905.214,$DERIV,1025.8,1024.4,
08142013,015906.228,$DERIV,1025.76,1024.36,
08142013,015907.242,$DERIV,1025.67,1024.27,
08142013,015908.256,$DERIV,1025.68,1024.28,
08142013,015909.270,$DERIV,1025.74,1024.34,
08142013,015910.284,$DERIV,1025.76,1024.36,
08142013,015911.298,$DERIV,1025.69,1024.29,
08142013,015912.312,$DERIV,1025.69,1024.29,
08142013,015913.326,$DERIV,1025.64,1024.24,
08142013,015914.340,$DERIV,1025.65,1024.25,
08142013,015915.354,$DERIV,1025.75,1024.35,
08142013,015916.368,$DERIV,1025.79,1024.39,
08142013,015917.382,$DERIV,1025.77,1024.37,
08142013,015918.397,$DERIV,1025.68,1024.28,
08142013,015919.411,$DERIV,1025.63,1024.23,
08142013,015920.425,$DERIV,1025.67,1024.27,
08142013,015921.439,$DERIV,1025.75,1024.35,
08142013,015922.453,$DERIV,1025.75,1024.35,
08142013,015923.467,$DERIV,1025.71,1024.31,
08142013,015924.481,$DERIV,1025.69,1024.29,
08142013,015925.510,$DERIV,1025.72,1024.32,
08142013,015926.525,$DERIV,1025.74,1024.34,
08142013,015927.539,$DERIV,1025.72,1024.32,
08142013,015928.553,$DERIV,1025.69,1024.29,
08142013,015929.567,$DERIV,1025.68,1024.28,
08142013,015930.581,$DERIV,1025.71,1024.31,
08142013,015931.595,$DERIV,1025.74,1024.34,
08142013,015932.609,$DERIV,1025.71,1024.31,
08142013,015933.623,$DERIV,1025.71,1024.31,
08142013,015934.637,$DERIV,1025.66,1024.26,
08142013,015935.651,$DERIV,1025.66,1024.26,
08142013,015936.665,$DERIV,1025.69,1024.29,
08142013,015937.679,$DERIV,1025.72,1024.32,
08142013,015938.693,$DERIV,1025.74,1024.34,
08142013,015939.707,$DERIV,1025.71,1024.31,
08142013,015940.721,$DERIV,1025.67,1024.27,
08142013,015941.735,$DERIV,1025.65,1024.25,
08142013,015942.749,$DERIV,1025.67,1024.27,
08142013,015943.763,$DERIV,1025.7,1024.3,
08142013,015944.777,$DERIV,1025.7,1024.3,
08142013,015945.838,$DERIV,1025.7,1024.3,
08142013,015946.852,$DERIV,1025.68,1024.28,
08142013,015947.866,$DERIV,1025.71,1024.31,
08142013,015948.880,$DERIV,1025.76,1024.36,
08142013,015949.894,$DERIV,1025.8,1024.4,
08142013,015950.908,$DERIV,1025.78,1024.38,
08142013,015951.922,$DERIV,1025.7,1024.3,
08142013,015952.952,$DERIV,1025.64,1024.24,
08142013,015953.966,$DERIV,1025.62,1024.22,
08142013,015954.980,$DERIV,1025.6,1024.2,
08142013,015955.994,$DERIV,1025.6,1024.2,
08142013,015957.008,$DERIV,1025.63,1024.23,
08142013,015958.022,$DERIV,1025.68,1024.28,
08142013,015959.036,$DERIV,1025.75,1024.35,
08142013,020000.050,$DERIV,1025.76,1024.36,
08142013,020001.064,$DERIV,1025.76,1024.36,
08142013,020002.079,$DERIV,1025.75,1024.35,
08142013,020003.093,$DERIV,1025.72,1024.32,
08142013,020004.107,$DERIV,1025.7,1024.3,
08142013,020005.121,$DERIV,1025.69,1024.29,
08142013,020006.135,$DERIV,1025.7,1024.3,
08142013,020007.149,$DERIV,1025.7,1024.3,
08142013,020008.163,$DERIV,1025.72,1024.32,
08142013,020009.177,$DERIV,1025.72,1024.32,
08142013,020010.191,$DERIV,1025.68,1024.28,
08142013,020011.205,$DERIV,1025.66,1024.26,
08142013,020012.219,$DERIV,1025.67,1024.27,
08142013,020013.233,$DERIV,1025.73,1024.33,
08142013,020014.247,$DERIV,1025.79,1024.39,
08142013,020015.261,$DERIV,1025.79,1024.39,
08142013,020016.275,$DERIV,1025.8,1024.4,
08142013,020017.289,$DERIV,1025.74,1024.34,
08142013,020018.303,$DERIV,1025.67,1024.27,
08142013,020019.317,$DERIV,1025.61,1024.21,
08142013,020020.331,$DERIV,1025.65,1024.25,
08142013,020021.345,$DERIV,1025.72,1024.32,
08142013,020022.359,$DERIV,1025.76,1024.36,
08142013,020023.373,$DERIV,1025.76,1024.36,
08142013,020024.388,$DERIV,1025.72,1024.32,
08142013,020025.402,$DERIV,1025.67,1024.27,
08142013,020026.416,$DERIV,1025.67,1024.27,
08142013,020027.430,$DERIV,1025.67,1024.27,
08142013,020028.459,$DERIV,1025.78,1024.38,
08142013,020029.473,$DERIV,1025.77,1024.37,
08142013,020030.487,$DERIV,1025.63,1024.23,
08142013,020031.501,$DERIV,1025.55,1024.15,
08142013,020032.515,$DERIV,1025.53,1024.13,
08142013,020033.530,$DERIV,1025.64,1024.24,
08142013,020034.544,$DERIV,1025.79,1024.39,
08142013,020035.558,$DERIV,1025.8,1024.4,
08142013,020036.572,$DERIV,1025.8,1024.4,
08142013,020037.586,$DERIV,1025.69,1024.29,
08142013,020038.600,$DERIV,1025.63,1024.23,
08142013,020039.614,$DERIV,1025.64,1024.24,
08142013,020040.628,$DERIV,1025.71,1024.31,
08142013,020041.642,$DERIV,1025.76,1024.36,
08142013,020042.656,$DERIV,1025.76,1024.36,
08142013,020043.670,$DERIV,1025.72,1024.32,
08142013,020044.684,$DERIV,1025.71,1024.31,
08142013,020045.698,$DERIV,1025.72,1024.32,
08142013,020046.712,$DERIV,1025.72,1024.32,
08142013,020047.726,$DERIV,1025.72,1024.32,
08142013,020048.740,$DERIV,1025.73,1024.33,
08142013,020049.754,$DERIV,1025.74,1024.34,
08142013,020050.799,$DERIV,1025.75,1024.35,
08142013,020051.814,$DERIV,1025.74,1024.34,
08142013,020052.828,$DERIV,1025.72,1024.32,
08142013,020053.857,$DERIV,1025.75,1024.35,
08142013,020054.871,$DERIV,1025.79,1024.39,
08142013,020055.885,$DERIV,1025.76,1024.36,
08142013,020056.899,$DERIV,1025.68,1024.28,
08142013,020057.913,$DERIV,1025.67,1024.27,
08142013,020058.927,$DERIV,1025.67,1024.27,
08142013,020059.942,$DERIV,1025.7,1024.3,
08142013,020100.956,$DERIV,1025.72,1024.32,
08142013,020101.970,$DERIV,1025.74,1024.34,
08142013,020102.984,$DERIV,1025.72,1024.32,
08142013,020103.998,$DERIV,1025.72,1024.32,
08142013,020105.012,$DERIV,1025.72,1024.32,
08142013,020106.026,$DERIV,1025.73,1024.33,
08142013,020107.040,$DERIV,1025.74,1024.34,
08142013,020108.054,$DERIV,1025.73,1024.33,
08142013,020109.068,$DERIV,1025.73,1024.33,
08142013,020110.082,$DERIV,1025.73,1024.33,
08142013,020111.096,$DERIV,1025.72,1024.32,
08142013,020112.110,$DERIV,1025.69,1024.29,
08142013,020113.124,$DERIV,1025.64,1024.24,
08142013,020114.138,$DERIV,1025.62,1024.22,
08142013,020115.152,$DERIV,1025.64,1024.24,
08142013,020116.166,$DERIV,1025.7,1024.3,
08142013,020117.180,$DERIV,1025.72,1024.32,
08142013,020118.194,$DERIV,1025.69,1024.29,
08142013,020119.208,$DERIV,1025.66,1024.26,
08142013,020120.222,$DERIV,1025.68,1024.28,
08142013,020121.236,$DERIV,1025.68,1024.28,
08142013,020122.251,$DERIV,1025.73,1024.33,
08142013,020123.265,$DERIV,1025.77,1024.37,
08142013,020124.279,$DERIV,1025.76,1024.36,
08142013,020125.293,$DERIV,1025.64,1024.24,
08142013,020126.307,$DERIV,1025.57,1024.17,
08142013,020127.321,$DERIV,1025.65,1024.25,
08142013,020128.335,$DERIV,1025.72,1024.32,
08142013,020129.349,$DERIV,1025.72,1024.32,
08142013,020130.363,$DERIV,1025.68,1024.28,
08142013,020131.377,$DERIV,1025.67,1024.27,
08142013,020132.391,$DERIV,1025.67,1024.27,
08142013,020133.405,$DERIV,1025.72,1024.32,
08142013,020134.419,$DERIV,1025.77,1024.37,
08142013,020135.433,$DERIV,1025.7,1024.3,
08142013,020136.447,$DERIV,1025.63,1024.23,
08142013,020137.461,$DERIV,1025.63,1024.23,
08142013,020138.475,$DERIV,1025.63,1024.23,
08142013,020139.505,$DERIV,1025.7,1024.3,
08142013,020140.519,$DERIV,1025.74,1024.34,
08142013,020141.533,$DERIV,1025.73,1024.33,
08142013,020142.547,$DERIV,1025.72,1024.32,
08142013,020143.561,$DERIV,1025.71,1024.31,
08142013,020144.575,$DERIV,1025.71,1024.31,
08142013,020145.589,$DERIV,1025.71,1024.31,
08142013,020146.603,$DERIV,1025.72,1024.32,
08142013,020147.617,$DERIV,1025.74,1024.34,
08142013,020148.631,$DERIV,1025.77,1024.37,
08142013,020149.645,$DERIV,1025.77,1024.37,
08142013,020150.659,$DERIV,1025.74,1024.34,
08142013,020151.673,$DERIV,1025.66,1024.26,
08142013,020152.687,$DERIV,1025.65,1024.25,
08142013,020153.702,$DERIV,1025.67,1024.27,
08142013,020154.716,$DERIV,1025.67,1024.27,
08142013,020155.730,$DERIV,1025.66,1024.26,
08142013,020156.744,$DERIV,1025.67,1024.27,
08142013,020157.758,$DERIV,1025.72,1024.32,
08142013,020158.772,$DERIV,1025.77,1024.37,
08142013,020159.786,$DERIV,1025.75,1024.35,
08142013,020200.800,$DERIV,1025.75,1024.35,
08142013,020201.814,$DERIV,1025.7,1024.3,
08142013,020202.828,$DERIV,1025.69,1024.29,
08142013,020203.842,$DERIV,1025.7,1024.3,
08142013,020204.856,$DERIV,1025.72,1024.32,
08142013,020205.870,$DERIV,1025.72,1024.32,
08142013,020206.884,$DERIV,1025.73,1024.33,
08142013,020207.898,$DERIV,1025.73,1024.33,
08142013,020208.912,$DERIV,1025.71,1024.31,
08142013,020209.926,$DERIV,1025.68,1024.28,
08142013,020210.940,$DERIV,1025.65,1024.25,
08142013,020211.954,$DERIV,1025.65,1024.25,
08142013,020212.968,$DERIV,1025.64,1024.24,
08142013,020213.982,$DERIV,1025.68,1024.28,
08142013,020214.996,$DERIV,1025.74,1024.34,
08142013,020216.011,$DERIV,1025.77,1024.37,
08142013,020217.025,$DERIV,1025.76,1024.36,
08142013,020218.039,$DERIV,1025.7,1024.3,
08142013,020219.053,$DERIV,1025.65,1024.25,
08142013,020220.067,$DERIV,1025.65,1024.25,
08142013,020221.081,$DERIV,1025.68,1024.28,
08142013,020222.095,$DERIV,1025.72,1024.32,
08142013,020223.109,$DERIV,1025.72,1024.32,
08142013,020224.123,$DERIV,1025.73,1024.33,
08142013,020225.137,$DERIV,1025.71,1024.31,
08142013,020226.151,$DERIV,1025.64,1024.24,
08142013,020227.165,$DERIV,1025.64,1024.24,
08142013,020228.179,$DERIV,1025.68,1024.28,
08142013,020229.193,$DERIV,1025.73,1024.33,
08142013,020230.207,$DERIV,1025.78,1024.38,
08142013,020231.221,$DERIV,1025.79,1024.39,
08142013,020232.235,$DERIV,1025.74,1024.34,
08142013,020233.249,$DERIV,1025.67,1024.27,
08142013,020234.263,$DERIV,1025.67,1024.27,
08142013,020235.277,$DERIV,1025.64,1024.24,
08142013,020236.307,$DERIV,1025.67,1024.27,
08142013,020237.321,$DERIV,1025.72,1024.32,
08142013,020238.335,$DERIV,1025.71,1024.31,
08142013,020239.349,$DERIV,1025.68,1024.28,
08142013,020240.363,$DERIV,1025.7,1024.3,
08142013,020241.377,$DERIV,1025.74,1024.34,
08142013,020242.391,$DERIV,1025.73,1024.33,
08142013,020243.405,$DERIV,1025.69,1024.29,
08142013,020244.419,$DERIV,1025.69,1024.29,
08142013,020245.433,$DERIV,1025.7,1024.3,
08142013,020246.447,$DERIV,1025.7,1024.3,
08142013,020247.462,$DERIV,1025.72,1024.32,
08142013,020248.476,$DERIV,1025.71,1024.31,
08142013,020249.490,$DERIV,1025.63,1024.23,
08142013,020250.504,$DERIV,1025.59,1024.19,
08142013,020251.518,$DERIV,1025.63,1024.23,
08142013,020252.532,$DERIV,1025.7,1024.3,
08142013,020253.546,$DERIV,1025.73,1024.33,
08142013,020254.560,$DERIV,1025.73,1024.33,
08142013,020255.574,$DERIV,1025.73,1024.33,
08142013,020256.588,$DERIV,1025.71,1024.31,
08142013,020257.602,$DERIV,1025.73,1024.33,
08142013,020258.616,$DERIV,1025.72,1024.32,
08142013,020259.630,$DERIV,1025.63,1024.23,
08142013,020300.644,$DERIV,1025.6,1024.2,
08142013,020301.658,$DERIV,1025.64,1024.24,
08142013,020302.672,$DERIV,1025.71,1024.31,
08142013,020303.686,$DERIV,1025.76,1024.36,
08142013,020304.700,$DERIV,1025.74,1024.34,
08142013,020305.714,$DERIV,1025.7,1024.3,
08142013,020306.728,$DERIV,1025.7,1024.3,
08142013,020307.742,$DERIV,1025.7,1024.3,
08142013,020308.756,$DERIV,1025.71,1024.31,
08142013,020309.771,$DERIV,1025.71,1024.31,
08142013,020310.785,$DERIV,1025.71,1024.31,
08142013,020311.799,$DERIV,1025.72,1024.32,
08142013,020312.813,$DERIV,1025.73,1024.33,
08142013,020313.827,$DERIV,1025.73,1024.33,
08142013,020314.841,$DERIV,1025.71,1024.31,
08142013,020315.855,$DERIV,1025.69,1024.29,
08142013,020316.869,$DERIV,1025.68,1024.28,
08142013,020317.898,$DERIV,1025.67,1024.27,
08142013,020318.913,$DERIV,1025.69,1024.29,
08142013,020319.927,$DERIV,1025.71,1024.31,
08142013,020320.941,$DERIV,1025.71,1024.31,
08142013,020321.955,$DERIV,1025.71,1024.31,
08142013,020322.969,$DERIV,1025.7,1024.3,
08142013,020323.983,$DERIV,1025.7,1024.3,
08142013,020324.997,$DERIV,1025.69,1024.29,
08142013,020326.011,$DERIV,1025.7,1024.3,
08142013,020327.025,$DERIV,1025.66,1024.26,
08142013,020328.039,$DERIV,1025.64,1024.24,
08142013,020329.053,$DERIV,1025.68,1024.28,
08142013,020330.067,$DERIV,1025.76,1024.36,
08142013,020331.081,$DERIV,1025.74,1024.34,
08142013,020332.095,$DERIV,1025.72,1024.32,
08142013,020333.109,$DERIV,1025.71,1024.31,
08142013,020334.123,$DERIV,1025.71,1024.31,
08142013,020335.137,$DERIV,1025.71,1024.31,
08142013,020336.151,$DERIV,1025.7,1024.3,
08142013,020337.165,$DERIV,1025.69,1024.29,
08142013,020338.179,$DERIV,1025.68,1024.28,
08142013,020339.193,$DERIV,1025.69,1024.29,
08142013,020340.207,$DERIV,1025.75,1024.35,
08142013,020341.222,$DERIV,1025.76,1024.36,
08142013,020342.236,$DERIV,1025.69,1024.29,
08142013,020343.250,$DERIV,1025.61,1024.21,
08142013,020344.264,$DERIV,1025.6,1024.2,
08142013,020345.278,$DERIV,1025.69,1024.29,
08142013,020346.292,$DERIV,1025.69,1024.29,
08142013,020347.306,$DERIV,1025.77,1024.37,
08142013,020348.335,$DERIV,1025.78,1024.38,
08142013,020349.350,$DERIV,1025.68,1024.28,
08142013,020350.364,$DERIV,1025.55,1024.15,
08142013,020351.378,$DERIV,1025.57,1024.17,
08142013,020352.392,$DERIV,1025.72,1024.32,
08142013,020353.406,$DERIV,1025.73,1024.33,
08142013,020354.420,$DERIV,1025.73,1024.33,
08142013,020355.434,$DERIV,1025.72,1024.32,
08142013,020356.448,$DERIV,1025.72,1024.32,
08142013,020357.462,$DERIV,1025.68,1024.28,
08142013,020358.476,$DERIV,1025.65,1024.25,
08142013,020359.490,$DERIV,1025.63,1024.23,
08142013,020400.504,$DERIV,1025.67,1024.27,
08142013,020401.518,$DERIV,1025.71,1024.31,
08142013,020402.532,$DERIV,1025.73,1024.33,
08142013,020403.546,$DERIV,1025.72,1024.32,
08142013,020404.560,$DERIV,1025.65,1024.25,
08142013,020405.574,$DERIV,1025.62,1024.22,
08142013,020406.588,$DERIV,1025.66,1024.26,
08142013,020407.602,$DERIV,1025.66,1024.26,
08142013,020408.616,$DERIV,1025.73,1024.33,
08142013,020409.630,$DERIV,1025.76,1024.36,
08142013,020410.644,$DERIV,1025.77,1024.37,
08142013,020411.659,$DERIV,1025.74,1024.34,
08142013,020412.704,$DERIV,1025.71,1024.31,
08142013,020413.718,$DERIV,1025.67,1024.27,
08142013,020414.732,$DERIV,1025.65,1024.25,
08142013,020415.746,$DERIV,1025.68,1024.28,
08142013,020416.760,$DERIV,1025.69,1024.29,
08142013,020417.774,$DERIV,1025.71,1024.31,
08142013,020418.788,$DERIV,1025.71,1024.31,
08142013,020419.802,$DERIV,1025.71,1024.31,
08142013,020420.816,$DERIV,1025.69,1024.29,
08142013,020421.830,$DERIV,1025.68,1024.28,
08142013,020422.844,$DERIV,1025.66,1024.26,
08142013,020423.858,$DERIV,1025.65,1024.25,
08142013,020424.872,$DERIV,1025.7,1024.3,
08142013,020425.886,$DERIV,1025.74,1024.34,
08142013,020426.900,$DERIV,1025.7,1024.3,
08142013,020427.914,$DERIV,1025.61,1024.21,
08142013,020428.928,$DERIV,1025.58,1024.18,
08142013,020429.943,$DERIV,1025.58,1024.18,
08142013,020430.957,$DERIV,1025.65,1024.25,
08142013,020431.971,$DERIV,1025.7,1024.3,
08142013,020432.985,$DERIV,1025.73,1024.33,
08142013,020433.999,$DERIV,1025.73,1024.33,
08142013,020435.013,$DERIV,1025.68,1024.28,
08142013,020436.027,$DERIV,1025.67,1024.27,
08142013,020437.041,$DERIV,1025.67,1024.27,
08142013,020438.055,$DERIV,1025.7,1024.3,
08142013,020439.069,$DERIV,1025.7,1024.3,
08142013,020440.083,$DERIV,1025.72,1024.32,
08142013,020441.097,$DERIV,1025.69,1024.29,
08142013,020442.111,$DERIV,1025.67,1024.27,
08142013,020443.125,$DERIV,1025.66,1024.26,
08142013,020444.139,$DERIV,1025.69,1024.29,
08142013,020445.153,$DERIV,1025.77,1024.37,
08142013,020446.167,$DERIV,1025.77,1024.37,
08142013,020447.181,$DERIV,1025.7,1024.3,
08142013,020448.195,$DERIV,1025.59,1024.19,
08142013,020449.209,$DERIV,1025.59,1024.19,
08142013,020450.223,$DERIV,1025.54,1024.14,
08142013,020451.237,$DERIV,1025.59,1024.19,
08142013,020452.252,$DERIV,1025.68,1024.28,
08142013,020453.266,$DERIV,1025.7,1024.3,
08142013,020454.280,$DERIV,1025.66,1024.26,
08142013,020455.294,$DERIV,1025.6,1024.2,
08142013,020456.308,$DERIV,1025.62,1024.22,
08142013,020457.322,$DERIV,1025.69,1024.29,
08142013,020458.336,$DERIV,1025.72,1024.32,
08142013,020459.350,$DERIV,1025.69,1024.29,
08142013,020500.364,$DERIV,1025.69,1024.29,
08142013,020501.378,$DERIV,1025.61,1024.21,
08142013,020502.392,$DERIV,1025.62,1024.22,
08142013,020503.406,$DERIV,1025.67,1024.27,
08142013,020504.420,$DERIV,1025.68,1024.28,
08142013,020505.434,$DERIV,1025.62,1024.22,
08142013,020506.448,$DERIV,1025.6,1024.2,
08142013,020507.462,$DERIV,1025.62,1024.22,
08142013,020508.476,$DERIV,1025.67,1024.27,
08142013,020509.490,$DERIV,1025.71,1024.31,
08142013,020510.504,$DERIV,1025.71,1024.31,
08142013,020511.518,$DERIV,1025.72,1024.32,
08142013,020512.532,$DERIV,1025.7,1024.3,
08142013,020513.546,$DERIV,1025.68,1024.28,
08142013,020514.561,$DERIV,1025.67,1024.27,
08142013,020515.575,$DERIV,1025.66,1024.26,
08142013,020516.589,$DERIV,1025.65,1024.25,
08142013,020517.603,$DERIV,1025.67,1024.27,
08142013,020518.617,$DERIV,1025.68,1024.28,
08142013,020519.631,$DERIV,1025.68,1024.28,
08142013,020520.645,$DERIV,1025.68,1024.28,
08142013,020521.659,$DERIV,1025.68,1024.28,
08142013,020522.673,$DERIV,1025.67,1024.27,
08142013,020523.687,$DERIV,1025.64,1024.24,
08142013,020524.701,$DERIV,1025.65,1024.25,
08142013,020525.715,$DERIV,1025.72,1024.32,
08142013,020526.729,$DERIV,1025.78,1024.38,
08142013,020527.743,$DERIV,1025.78,1024.38,
08142013,020528.757,$DERIV,1025.7,1024.3,
08142013,020529.771,$DERIV,1025.62,1024.22,
08142013,020530.785,$DERIV,1025.61,1024.21,
08142013,020531.799,$DERIV,1025.63,1024.23,
08142013,020532.813,$DERIV,1025.63,1024.23,
08142013,020533.827,$DERIV,1025.66,1024.26,
08142013,020534.841,$DERIV,1025.67,1024.27,
08142013,020535.855,$DERIV,1025.66,1024.26,
08142013,020536.870,$DERIV,1025.65,1024.25,
08142013,020537.899,$DERIV,1025.68,1024.28,
08142013,020538.913,$DERIV,1025.71,1024.31,
08142013,020539.927,$DERIV,1025.76,1024.36,
08142013,020540.941,$DERIV,1025.79,1024.39,
08142013,020541.955,$DERIV,1025.74,1024.34,
08142013,020542.969,$DERIV,1025.68,1024.28,
08142013,020543.983,$DERIV,1025.68,1024.28,
08142013,020544.997,$DERIV,1025.65,1024.25,
08142013,020546.012,$DERIV,1025.65,1024.25,
08142013,020547.026,$DERIV,1025.67,1024.27,
08142013,020548.040,$DERIV,1025.67,1024.27,
08142013,020549.054,$DERIV,1025.66,1024.26,
08142013,020550.068,$DERIV,1025.66,1024.26,
08142013,020551.082,$DERIV,1025.67,1024.27,
08142013,020552.096,$DERIV,1025.68,1024.28,
08142013,020553.110,$DERIV,1025.7,1024.3,
08142013,020554.124,$DERIV,1025.76,1024.36,
08142013,020555.138,$DERIV,1025.76,1024.36,
08142013,020556.152,$DERIV,1025.79,1024.39,
08142013,020557.166,$DERIV,1025.77,1024.37,
08142013,020558.180,$DERIV,1025.71,1024.31,
08142013,020559.194,$DERIV,1025.67,1024.27,
08142013,020600.208,$DERIV,1025.65,1024.25,
08142013,020601.222,$DERIV,1025.67,1024.27,
08142013,020602.236,$DERIV,1025.69,1024.29,
08142013,020603.250,$DERIV,1025.69,1024.29,
08142013,020604.264,$DERIV,1025.69,1024.29,
08142013,020605.310,$DERIV,1025.7,1024.3,
08142013,020606.324,$DERIV,1025.7,1024.3,
08142013,020607.338,$DERIV,1025.76,1024.36,
08142013,020608.352,$DERIV,1025.79,1024.39,
08142013,020609.366,$DERIV,1025.65,1024.25,
08142013,020610.380,$DERIV,1025.61,1024.21,
08142013,020611.394,$DERIV,1025.62,1024.22,
08142013,020612.408,$DERIV,1025.68,1024.28,
08142013,020613.422,$DERIV,1025.68,1024.28,
08142013,020614.436,$DERIV,1025.68,1024.28,
08142013,020615.450,$DERIV,1025.65,1024.25,
08142013,020616.464,$DERIV,1025.67,1024.27,
08142013,020617.478,$DERIV,1025.76,1024.36,
08142013,020618.492,$DERIV,1025.79,1024.39,
08142013,020619.506,$DERIV,1025.72,1024.32,
08142013,020620.520,$DERIV,1025.68,1024.28,
08142013,020621.534,$DERIV,1025.62,1024.22,
08142013,020622.548,$DERIV,1025.63,1024.23,
08142013,020623.562,$DERIV,1025.69,1024.29,
08142013,020624.576,$DERIV,1025.69,1024.29,
08142013,020625.591,$DERIV,1025.71,1024.31,
08142013,020626.605,$DERIV,1025.71,1024.31,
08142013,020627.619,$DERIV,1025.71,1024.31,
08142013,020628.633,$DERIV,1025.7,1024.3,
08142013,020629.647,$DERIV,1025.71,1024.31,
08142013,020630.661,$DERIV,1025.68,1024.28,
08142013,020631.675,$DERIV,1025.66,1024.26,
08142013,020632.689,$DERIV,1025.66,1024.26,
08142013,020633.703,$DERIV,1025.69,1024.29,
08142013,020634.717,$DERIV,1025.71,1024.31,
08142013,020635.731,$DERIV,1025.71,1024.31,
08142013,020636.745,$DERIV,1025.69,1024.29,
08142013,020637.759,$DERIV,1025.66,1024.26,
08142013,020638.773,$DERIV,1025.68,1024.28,
08142013,020639.787,$DERIV,1025.73,1024.33,
08142013,020640.801,$DERIV,1025.76,1024.36,
08142013,020641.815,$DERIV,1025.79,1024.39,
08142013,020642.829,$DERIV,1025.72,1024.32,
08142013,020643.843,$DERIV,1025.62,1024.22,
08142013,020644.857,$DERIV,1025.6,1024.2,
08142013,020645.871,$DERIV,1025.61,1024.21,
08142013,020646.885,$DERIV,1025.61,1024.21,
08142013,020647.900,$DERIV,1025.62,1024.22,
08142013,020648.914,$DERIV,1025.63,1024.23,
08142013,020649.928,$DERIV,1025.68,1024.28,
08142013,020650.942,$DERIV,1025.69,1024.29,
08142013,020651.956,$DERIV,1025.69,1024.29,
08142013,020652.970,$DERIV,1025.68,1024.28,
08142013,020653.984,$DERIV,1025.66,1024.26,
08142013,020654.998,$DERIV,1025.66,1024.26,
08142013,020656.012,$DERIV,1025.7,1024.3,
08142013,020657.026,$DERIV,1025.76,1024.36,
08142013,020658.040,$DERIV,1025.76,1024.36,
08142013,020659.054,$DERIV,1025.72,1024.32,
08142013,020700.068,$DERIV,1025.65,1024.25,
08142013,020701.082,$DERIV,1025.61,1024.21,
08142013,020702.096,$DERIV,1025.67,1024.27,
08142013,020703.110,$DERIV,1025.75,1024.35,
08142013,020704.124,$DERIV,1025.72,1024.32,
08142013,020705.138,$DERIV,1025.63,1024.23,
08142013,020706.152,$DERIV,1025.64,1024.24,
08142013,020707.166,$DERIV,1025.7,1024.3,
08142013,020708.180,$DERIV,1025.71,1024.31,
08142013,020709.194,$DERIV,1025.71,1024.31,
08142013,020710.209,$DERIV,1025.69,1024.29,
08142013,020711.223,$DERIV,1025.68,1024.28,
08142013,020712.237,$DERIV,1025.71,1024.31,
08142013,020713.251,$DERIV,1025.73,1024.33,
08142013,020714.265,$DERIV,1025.71,1024.31,
08142013,020715.279,$DERIV,1025.65,1024.25,
08142013,020716.293,$DERIV,1025.65,1024.25,
08142013,020717.307,$DERIV,1025.7,1024.3,
08142013,020718.321,$DERIV,1025.68,1024.28,
08142013,020719.335,$DERIV,1025.62,1024.22,
08142013,020720.349,$DERIV,1025.62,1024.22,
08142013,020721.363,$DERIV,1025.68,1024.28,
08142013,020722.377,$DERIV,1025.72,1024.32,
08142013,020723.391,$DERIV,1025.75,1024.35,
08142013,020724.405,$DERIV,1025.71,1024.31,
08142013,020725.419,$DERIV,1025.67,1024.27,
08142013,020726.433,$DERIV,1025.67,1024.27,
08142013,020727.447,$DERIV,1025.66,1024.26,
08142013,020728.461,$DERIV,1025.65,1024.25,
08142013,020729.475,$DERIV,1025.66,1024.26,
08142013,020730.489,$DERIV,1025.66,1024.26,
08142013,020731.503,$DERIV,1025.68,1024.28,
08142013,020732.518,$DERIV,1025.68,1024.28,
08142013,020733.532,$DERIV,1025.68,1024.28,
08142013,020734.546,$DERIV,1025.67,1024.27,
08142013,020735.560,$DERIV,1025.62,1024.22,
08142013,020736.574,$DERIV,1025.61,1024.21,
08142013,020737.588,$DERIV,1025.65,1024.25,
08142013,020738.602,$DERIV,1025.65,1024.25,
08142013,020739.616,$DERIV,1025.76,1024.36,
08142013,020740.630,$DERIV,1025.77,1024.37,
08142013,020741.644,$DERIV,1025.73,1024.33,
08142013,020742.658,$DERIV,1025.67,1024.27,
08142013,020743.672,$DERIV,1025.66,1024.26,
08142013,020744.686,$DERIV,1025.65,1024.25,
08142013,020745.700,$DERIV,1025.61,1024.21,
08142013,020746.714,$DERIV,1025.61,1024.21,
08142013,020747.728,$DERIV,1025.67,1024.27,
08142013,020748.742,$DERIV,1025.69,1024.29,
08142013,020749.756,$DERIV,1025.69,1024.29,
08142013,020750.770,$DERIV,1025.66,1024.26,
08142013,020751.784,$DERIV,1025.6,1024.2,
08142013,020752.798,$DERIV,1025.63,1024.23,
08142013,020753.812,$DERIV,1025.68,1024.28,
08142013,020754.827,$DERIV,1025.69,1024.29,
08142013,020755.841,$DERIV,1025.68,1024.28,
08142013,020756.855,$DERIV,1025.67,1024.27,
08142013,020757.869,$DERIV,1025.66,1024.26,
08142013,020758.883,$DERIV,1025.65,1024.25,
08142013,020759.897,$DERIV,1025.63,1024.23,
08142013,020800.911,$DERIV,1025.63,1024.23,
08142013,020801.925,$DERIV,1025.65,1024.25,
08142013,020802.939,$DERIV,1025.73,1024.33,
08142013,020803.953,$DERIV,1025.75,1024.35,
08142013,020804.967,$DERIV,1025.76,1024.36,
08142013,020805.981,$DERIV,1025.71,1024.31,
08142013,020806.995,$DERIV,1025.66,1024.26,
08142013,020808.009,$DERIV,1025.64,1024.24,
08142013,020809.023,$DERIV,1025.63,1024.23,
08142013,020810.037,$DERIV,1025.71,1024.31,
08142013,020811.051,$DERIV,1025.77,1024.37,
08142013,020812.065,$DERIV,1025.77,1024.37,
08142013,020813.079,$DERIV,1025.77,1024.37,
08142013,020814.093,$DERIV,1025.6,1024.2,
08142013,020815.107,$DERIV,1025.51,1024.11,
08142013,020816.121,$DERIV,1025.59,1024.19,
08142013,020817.136,$DERIV,1025.71,1024.31,
08142013,020818.150,$DERIV,1025.78,1024.38,
08142013,020819.164,$DERIV,1025.74,1024.34,
08142013,020820.178,$DERIV,1025.69,1024.29,
08142013,020821.192,$DERIV,1025.66,1024.26,
08142013,020822.206,$DERIV,1025.64,1024.24,
08142013,020823.220,$DERIV,1025.64,1024.24,
08142013,020824.234,$DERIV,1025.68,1024.28,
08142013,020825.248,$DERIV,1025.73,1024.33,
08142013,020826.262,$DERIV,1025.73,1024.33,
08142013,020827.276,$DERIV,1025.66,1024.26,
08142013,020828.290,$DERIV,1025.6,1024.2,
08142013,020829.304,$DERIV,1025.59,1024.19,
08142013,020830.318,$DERIV,1025.68,1024.28,
08142013,020831.332,$DERIV,1025.83,1024.43,
08142013,020832.346,$DERIV,1025.78,1024.38,
08142013,020833.360,$DERIV,1025.78,1024.38,
08142013,020834.374,$DERIV,1025.59,1024.19,
08142013,020835.388,$DERIV,1025.51,1024.11,
08142013,020836.402,$DERIV,1025.59,1024.19,
08142013,020837.416,$DERIV,1025.69,1024.29,
08142013,020838.430,$DERIV,1025.77,1024.37,
08142013,020839.445,$DERIV,1025.75,1024.35,
08142013,020840.459,$DERIV,1025.64,1024.24,
08142013,020841.473,$DERIV,1025.57,1024.17,
08142013,020842.487,$DERIV,1025.61,1024.21,
08142013,020843.501,$DERIV,1025.73,1024.33,
08142013,020844.515,$DERIV,1025.73,1024.33,
08142013,020845.529,$DERIV,1025.8,1024.4,
08142013,020846.543,$DERIV,1025.81,1024.41,
08142013,020847.557,$DERIV,1025.67,1024.27,
08142013,020848.571,$DERIV,1025.58,1024.18,
08142013,020849.585,$DERIV,1025.57,1024.17,
08142013,020850.599,$DERIV,1025.58,1024.18,
08142013,020851.613,$DERIV,1025.61,1024.21,
08142013,020852.627,$DERIV,1025.66,1024.26,
08142013,020853.641,$DERIV,1025.72,1024.32,
08142013,020854.655,$DERIV,1025.76,1024.36,
08142013,020855.669,$DERIV,1025.76,1024.36,
08142013,020856.683,$DERIV,1025.71,1024.31,
08142013,020857.697,$DERIV,1025.63,1024.23,
08142013,020858.711,$DERIV,1025.6,1024.2,
08142013,020859.725,$DERIV,1025.66,1024.26,
08142013,020900.739,$DERIV,1025.72,1024.32,
08142013,020901.754,$DERIV,1025.75,1024.35,
08142013,020902.768,$DERIV,1025.73,1024.33,
08142013,020903.782,$DERIV,1025.68,1024.28,
08142013,020904.796,$DERIV,1025.64,1024.24,
08142013,020905.810,$DERIV,1025.66,1024.26,
08142013,020906.824,$DERIV,1025.66,1024.26,
08142013,020907.838,$DERIV,1025.71,1024.31,
08142013,020908.852,$DERIV,1025.73,1024.33,
08142013,020909.866,$DERIV,1025.72,1024.32,
08142013,020910.880,$DERIV,1025.69,1024.29,
08142013,020911.894,$DERIV,1025.67,1024.27,
08142013,020913.126,$DERIV,1025.69,1024.29,
08142013,020914.140,$DERIV,1025.72,1024.32,
08142013,020915.155,$DERIV,1025.72,1024.32,
08142013,020916.169,$DERIV,1025.73,1024.33,
08142013,020917.183,$DERIV,1025.7,1024.3,
08142013,020918.197,$DERIV,1025.64,1024.24,
08142013,020919.211,$DERIV,1025.62,1024.22,
08142013,020920.225,$DERIV,1025.67,1024.27,
08142013,020921.239,$DERIV,1025.72,1024.32,
08142013,020922.253,$DERIV,1025.72,1024.32,
08142013,020923.267,$DERIV,1025.68,1024.28,
08142013,020924.281,$DERIV,1025.67,1024.27,
08142013,020925.295,$DERIV,1025.68,1024.28,
08142013,020926.309,$DERIV,1025.68,1024.28,
08142013,020927.323,$DERIV,1025.71,1024.31,
08142013,020928.337,$DERIV,1025.75,1024.35,
08142013,020929.351,$DERIV,1025.74,1024.34,
08142013,020930.365,$DERIV,1025.7,1024.3,
08142013,020931.379,$DERIV,1025.68,1024.28,
08142013,020932.393,$DERIV,1025.68,1024.28,
08142013,020933.407,$DERIV,1025.7,1024.3,
08142013,020934.437,$DERIV,1025.68,1024.28,
08142013,020935.451,$DERIV,1025.64,1024.24,
08142013,020936.465,$DERIV,1025.64,1024.24,
08142013,020937.479,$DERIV,1025.66,1024.26,
08142013,020938.493,$DERIV,1025.72,1024.32,
08142013,020939.507,$DERIV,1025.73,1024.33,
08142013,020940.521,$DERIV,1025.72,1024.32,
08142013,020941.535,$DERIV,1025.64,1024.24,
08142013,020942.549,$DERIV,1025.57,1024.17,
08142013,020943.563,$DERIV,1025.58,1024.18,
08142013,020944.577,$DERIV,1025.61,1024.21,
08142013,020945.591,$DERIV,1025.64,1024.24,
08142013,020946.606,$DERIV,1025.67,1024.27,
08142013,020947.620,$DERIV,1025.67,1024.27,
08142013,020948.634,$DERIV,1025.71,1024.31,
08142013,020949.648,$DERIV,1025.72,1024.32,
08142013,020950.662,$DERIV,1025.69,1024.29,
08142013,020951.676,$DERIV,1025.67,1024.27,
08142013,020952.690,$DERIV,1025.67,1024.27,
08142013,020953.704,$DERIV,1025.67,1024.27,
08142013,020954.718,$DERIV,1025.69,1024.29,
08142013,020955.732,$DERIV,1025.71,1024.31,
08142013,020956.746,$DERIV,1025.67,1024.27,
08142013,020957.760,$DERIV,1025.65,1024.25,
08142013,020958.774,$DERIV,1025.65,1024.25,
08142013,020959.788,$DERIV,1025.66,1024.26,
08142013,021000.802,$DERIV,1025.68,1024.28,
08142013,021001.816,$DERIV,1025.68,1024.28,
08142013,021002.830,$DERIV,1025.68,1024.28,
08142013,021003.844,$DERIV,1025.66,1024.26,
08142013,021004.858,$DERIV,1025.64,1024.24,
08142013,021005.872,$DERIV,1025.61,1024.21,
08142013,021006.886,$DERIV,1025.61,1024.21,
08142013,021007.900,$DERIV,1025.66,1024.26,
08142013,021008.915,$DERIV,1025.7,1024.3,
08142013,021009.929,$DERIV,1025.7,1024.3,
08142013,021010.943,$DERIV,1025.68,1024.28,
08142013,021011.957,$DERIV,1025.61,1024.21,
08142013,021012.971,$DERIV,1025.61,1024.21,
08142013,021013.985,$DERIV,1025.69,1024.29,
08142013,021014.999,$DERIV,1025.71,1024.31,
08142013,021016.013,$DERIV,1025.71,1024.31,
08142013,021017.027,$DERIV,1025.69,1024.29,
08142013,021018.041,$DERIV,1025.67,1024.27,
08142013,021019.055,$DERIV,1025.66,1024.26,
08142013,021020.069,$DERIV,1025.66,1024.26,
08142013,021021.083,$DERIV,1025.66,1024.26,
08142013,021022.097,$DERIV,1025.67,1024.27,
08142013,021023.111,$DERIV,1025.7,1024.3,
08142013,021024.125,$DERIV,1025.68,1024.28,
08142013,021025.139,$DERIV,1025.63,1024.23,
08142013,021026.153,$DERIV,1025.6,1024.2,
08142013,021027.167,$DERIV,1025.61,1024.21,
08142013,021028.181,$DERIV,1025.68,1024.28,
08142013,021029.195,$DERIV,1025.72,1024.32,
08142013,021030.209,$DERIV,1025.72,1024.32,
08142013,021031.224,$DERIV,1025.72,1024.32,
08142013,021032.253,$DERIV,1025.72,1024.32,
08142013,021033.267,$DERIV,1025.71,1024.31,
08142013,021034.281,$DERIV,1025.68,1024.28,
08142013,021035.295,$DERIV,1025.67,1024.27,
08142013,021036.309,$DERIV,1025.68,1024.28,
08142013,021037.323,$DERIV,1025.68,1024.28,
08142013,021038.337,$DERIV,1025.69,1024.29,
08142013,021039.351,$DERIV,1025.69,1024.29,
08142013,021040.366,$DERIV,1025.69,1024.29,
08142013,021041.380,$DERIV,1025.69,1024.29,
08142013,021042.394,$DERIV,1025.66,1024.26,
08142013,021043.408,$DERIV,1025.64,1024.24,
08142013,021044.422,$DERIV,1025.68,1024.28,
08142013,021045.436,$DERIV,1025.74,1024.34,
08142013,021046.450,$DERIV,1025.75,1024.35,
08142013,021047.464,$DERIV,1025.68,1024.28,
08142013,021048.478,$DERIV,1025.61,1024.21,
08142013,021049.492,$DERIV,1025.59,1024.19,
08142013,021050.506,$DERIV,1025.59,1024.19,
08142013,021051.520,$DERIV,1025.61,1024.21,
08142013,021052.534,$DERIV,1025.66,1024.26,
08142013,021053.657,$DERIV,1025.7,1024.3,
08142013,021054.671,$DERIV,1025.76,1024.36,
08142013,021055.685,$DERIV,1025.7,1024.3,
08142013,021056.699,$DERIV,1025.63,1024.23,
08142013,021057.714,$DERIV,1025.61,1024.21,
08142013,021058.728,$DERIV,1025.66,1024.26,
08142013,021059.742,$DERIV,1025.7,1024.3,
08142013,021100.756,$DERIV,1025.73,1024.33,
08142013,021101.770,$DERIV,1025.73,1024.33,
08142013,021102.784,$DERIV,1025.66,1024.26,
08142013,021103.798,$DERIV,1025.56,1024.16,
08142013,021104.812,$DERIV,1025.57,1024.17,
08142013,021105.826,$DERIV,1025.65,1024.25,
08142013,021106.840,$DERIV,1025.71,1024.31,
08142013,021107.854,$DERIV,1025.75,1024.35,
08142013,021108.884,$DERIV,1025.74,1024.34,
08142013,021109.898,$DERIV,1025.69,1024.29,
08142013,021110.912,$DERIV,1025.63,1024.23,
08142013,021111.926,$DERIV,1025.63,1024.23,
08142013,021112.940,$DERIV,1025.63,1024.23,
08142013,021113.954,$DERIV,1025.66,1024.26,
08142013,021114.968,$DERIV,1025.66,1024.26,
08142013,021115.982,$DERIV,1025.58,1024.18,
08142013,021116.996,$DERIV,1025.54,1024.14,
08142013,021118.010,$DERIV,1025.63,1024.23,
08142013,021119.024,$DERIV,1025.79,1024.39,
08142013,021120.038,$DERIV,1025.83,1024.43,
08142013,021121.052,$DERIV,1025.72,1024.32,
08142013,021122.066,$DERIV,1025.61,1024.21,
08142013,021123.080,$DERIV,1025.59,1024.19,
08142013,021124.094,$DERIV,1025.59,1024.19,
08142013,021125.108,$DERIV,1025.63,1024.23,
08142013,021126.122,$DERIV,1025.67,1024.27,
08142013,021127.136,$DERIV,1025.66,1024.26,
08142013,021128.150,$DERIV,1025.63,1024.23,
08142013,021129.165,$DERIV,1025.61,1024.21,
08142013,021130.179,$DERIV,1025.64,1024.24,
08142013,021131.193,$DERIV,1025.66,1024.26,
08142013,021132.207,$DERIV,1025.66,1024.26,
08142013,021133.221,$DERIV,1025.66,1024.26,
08142013,021134.235,$DERIV,1025.66,1024.26,
08142013,021135.249,$DERIV,1025.66,1024.26,
08142013,021136.263,$DERIV,1025.65,1024.25,
08142013,021137.277,$DERIV,1025.65,1024.25,
08142013,021138.291,$DERIV,1025.65,1024.25,
08142013,021139.305,$DERIV,1025.64,1024.24,
08142013,021140.319,$DERIV,1025.59,1024.19,
08142013,021141.333,$DERIV,1025.61,1024.21,
08142013,021142.347,$DERIV,1025.67,1024.27,
08142013,021143.361,$DERIV,1025.69,1024.29,
08142013,021144.375,$DERIV,1025.66,1024.26,
08142013,021145.389,$DERIV,1025.66,1024.26,
08142013,021146.403,$DERIV,1025.6,1024.2,
08142013,021147.417,$DERIV,1025.64,1024.24,
08142013,021148.431,$DERIV,1025.73,1024.33,
08142013,021149.445,$DERIV,1025.71,1024.31,
08142013,021150.459,$DERIV,1025.56,1024.16,
08142013,021151.474,$DERIV,1025.49,1024.09,
08142013,021152.488,$DERIV,1025.59,1024.19,
08142013,021153.502,$DERIV,1025.71,1024.31,
08142013,021154.516,$DERIV,1025.72,1024.32,
08142013,021155.530,$DERIV,1025.62,1024.22,
08142013,021156.544,$DERIV,1025.62,1024.22,
08142013,021157.558,$DERIV,1025.56,1024.16,
08142013,021158.572,$DERIV,1025.58,1024.18,
08142013,021159.586,$DERIV,1025.62,1024.22,
08142013,021200.600,$DERIV,1025.67,1024.27,
08142013,021201.614,$DERIV,1025.71,1024.31,
08142013,021202.628,$DERIV,1025.69,1024.29,
08142013,021203.642,$DERIV,1025.61,1024.21,
08142013,021204.656,$DERIV,1025.57,1024.17,
08142013,021205.670,$DERIV,1025.62,1024.22,
08142013,021206.684,$DERIV,1025.7,1024.3,
08142013,021207.698,$DERIV,1025.7,1024.3,
08142013,021208.712,$DERIV,1025.71,1024.31,
08142013,021209.726,$DERIV,1025.63,1024.23,
08142013,021210.740,$DERIV,1025.6,1024.2,
08142013,021211.754,$DERIV,1025.61,1024.21,
08142013,021212.768,$DERIV,1025.62,1024.22,
08142013,021213.783,$DERIV,1025.63,1024.23,
08142013,021214.797,$DERIV,1025.64,1024.24,
08142013,021215.811,$DERIV,1025.64,1024.24,
08142013,021216.825,$DERIV,1025.64,1024.24,
08142013,021217.839,$DERIV,1025.61,1024.21,
08142013,021218.853,$DERIV,1025.59,1024.19,
08142013,021219.867,$DERIV,1025.66,1024.26,
08142013,021220.881,$DERIV,1025.73,1024.33,
08142013,021221.895,$DERIV,1025.75,1024.35,
08142013,021222.909,$DERIV,1025.71,1024.31,
08142013,021223.923,$DERIV,1025.66,1024.26,
08142013,021224.937,$DERIV,1025.62,1024.22,
08142013,021225.951,$DERIV,1025.62,1024.22,
08142013,021226.965,$DERIV,1025.62,1024.22,
08142013,021227.979,$DERIV,1025.61,1024.21,
08142013,021228.993,$DERIV,1025.61,1024.21,
08142013,021230.007,$DERIV,1025.62,1024.22,
08142013,021231.021,$DERIV,1025.64,1024.24,
08142013,021232.035,$DERIV,1025.68,1024.28,
08142013,021233.049,$DERIV,1025.76,1024.36,
08142013,021234.063,$DERIV,1025.78,1024.38,
08142013,021235.077,$DERIV,1025.71,1024.31,
08142013,021236.092,$DERIV,1025.62,1024.22,
08142013,021237.106,$DERIV,1025.57,1024.17,
08142013,021238.120,$DERIV,1025.57,1024.17,
08142013,021239.134,$DERIV,1025.59,1024.19,
08142013,021240.148,$DERIV,1025.64,1024.24,
08142013,021241.162,$DERIV,1025.67,1024.27,
08142013,021242.176,$DERIV,1025.66,1024.26,
08142013,021243.190,$DERIV,1025.65,1024.25,
08142013,021244.204,$DERIV,1025.67,1024.27,
08142013,021245.218,$DERIV,1025.68,1024.28,
08142013,021246.232,$DERIV,1025.65,1024.25,
08142013,021247.246,$DERIV,1025.63,1024.23,
08142013,021248.260,$DERIV,1025.65,1024.25,
08142013,021249.274,$DERIV,1025.65,1024.25,
08142013,021250.288,$DERIV,1025.66,1024.26,
08142013,021251.302,$DERIV,1025.58,1024.18,
08142013,021252.316,$DERIV,1025.56,1024.16,
08142013,021253.330,$DERIV,1025.58,1024.18,
08142013,021254.344,$DERIV,1025.65,1024.25,
08142013,021255.358,$DERIV,1025.7,1024.3,
08142013,021256.372,$DERIV,1025.69,1024.29,
08142013,021257.386,$DERIV,1025.63,1024.23,
08142013,021258.401,$DERIV,1025.62,1024.22,
08142013,021259.415,$DERIV,1025.62,1024.22,
08142013,021300.429,$DERIV,1025.67,1024.27,
08142013,021301.443,$DERIV,1025.71,1024.31,
08142013,021302.457,$DERIV,1025.68,1024.28,
08142013,021303.471,$DERIV,1025.6,1024.2,
08142013,021304.485,$DERIV,1025.58,1024.18,
08142013,021305.499,$DERIV,1025.59,1024.19,
08142013,021306.513,$DERIV,1025.65,1024.25,
08142013,021307.527,$DERIV,1025.69,1024.29,
08142013,021308.541,$DERIV,1025.64,1024.24,
08142013,021309.555,$DERIV,1025.58,1024.18,
08142013,021310.569,$DERIV,1025.58,1024.18,
08142013,021311.583,$DERIV,1025.6,1024.2,
08142013,021312.597,$DERIV,1025.69,1024.29,
08142013,021313.611,$DERIV,1025.75,1024.35,
08142013,021314.625,$DERIV,1025.69,1024.29,
08142013,021315.639,$DERIV,1025.59,1024.19,
08142013,021316.653,$DERIV,1025.56,1024.16,
08142013,021317.667,$DERIV,1025.58,1024.18,
08142013,021318.681,$DERIV,1025.65,1024.25,
08142013,021319.695,$DERIV,1025.72,1024.32,
08142013,021320.710,$DERIV,1025.73,1024.33,
08142013,021321.724,$DERIV,1025.73,1024.33,
08142013,021322.738,$DERIV,1025.72,1024.32,
08142013,021323.752,$DERIV,1025.67,1024.27,
08142013,021324.766,$DERIV,1025.63,1024.23,
08142013,021325.780,$DERIV,1025.61,1024.21,
08142013,021326.794,$DERIV,1025.61,1024.21,
08142013,021327.808,$DERIV,1025.63,1024.23,
08142013,021328.822,$DERIV,1025.64,1024.24,
08142013,021329.836,$DERIV,1025.65,1024.25,
08142013,021330.850,$DERIV,1025.65,1024.25,
08142013,021331.864,$DERIV,1025.67,1024.27,
08142013,021332.878,$DERIV,1025.67,1024.27,
08142013,021333.892,$DERIV,1025.71,1024.31,
08142013,021334.906,$DERIV,1025.71,1024.31,
08142013,021335.920,$DERIV,1025.68,1024.28,
08142013,021336.934,$DERIV,1025.63,1024.23,
08142013,021337.948,$DERIV,1025.62,1024.22,
08142013,021338.962,$DERIV,1025.62,1024.22,
08142013,021339.976,$DERIV,1025.62,1024.22,
08142013,021340.990,$DERIV,1025.63,1024.23,
08142013,021342.004,$DERIV,1025.67,1024.27,
08142013,021343.019,$DERIV,1025.64,1024.24,
08142013,021344.033,$DERIV,1025.59,1024.19,
08142013,021345.047,$DERIV,1025.6,1024.2,
08142013,021346.061,$DERIV,1025.68,1024.28,
08142013,021347.075,$DERIV,1025.73,1024.33,
08142013,021348.089,$DERIV,1025.73,1024.33,
08142013,021349.103,$DERIV,1025.67,1024.27,
08142013,021350.117,$DERIV,1025.64,1024.24,
08142013,021351.131,$DERIV,1025.64,1024.24,
08142013,021352.145,$DERIV,1025.62,1024.22,
08142013,021353.159,$DERIV,1025.6,1024.2,
08142013,021354.173,$DERIV,1025.57,1024.17,
08142013,021355.187,$DERIV,1025.61,1024.21,
08142013,021356.201,$DERIV,1025.66,1024.26,
08142013,021357.215,$DERIV,1025.67,1024.27,
08142013,021358.229,$DERIV,1025.65,1024.25,
08142013,021359.243,$DERIV,1025.65,1024.25,
08142013,021400.257,$DERIV,1025.67,1024.27,
08142013,021401.271,$DERIV,1025.69,1024.29,
08142013,021402.285,$DERIV,1025.68,1024.28,
08142013,021403.299,$DERIV,1025.6,1024.2,
08142013,021404.313,$DERIV,1025.51,1024.11,
08142013,021405.328,$DERIV,1025.54,1024.14,
08142013,021406.342,$DERIV,1025.57,1024.17,
08142013,021407.356,$DERIV,1025.61,1024.21,
08142013,021408.370,$DERIV,1025.62,1024.22,
08142013,021409.384,$DERIV,1025.64,1024.24,
08142013,021410.398,$DERIV,1025.63,1024.23,
08142013,021411.412,$DERIV,1025.62,1024.22,
08142013,021412.426,$DERIV,1025.62,1024.22,
08142013,021413.440,$DERIV,1025.62,1024.22,
08142013,021414.454,$DERIV,1025.62,1024.22,
08142013,021415.468,$DERIV,1025.64,1024.24,
08142013,021416.482,$DERIV,1025.61,1024.21,
08142013,021417.496,$DERIV,1025.57,1024.17,
08142013,021418.510,$DERIV,1025.55,1024.15,
08142013,021419.524,$DERIV,1025.55,1024.15,
08142013,021420.538,$DERIV,1025.6,1024.2,
08142013,021421.552,$DERIV,1025.65,1024.25,
08142013,021422.566,$DERIV,1025.64,1024.24,
08142013,021423.580,$DERIV,1025.64,1024.24,
08142013,021424.594,$DERIV,1025.6,1024.2,
08142013,021425.608,$DERIV,1025.6,1024.2,
08142013,021426.622,$DERIV,1025.61,1024.21,
08142013,021427.637,$DERIV,1025.61,1024.21,
08142013,021428.651,$DERIV,1025.6,1024.2,
08142013,021429.665,$DERIV,1025.59,1024.19,
08142013,021430.679,$DERIV,1025.6,1024.2,
08142013,021431.693,$DERIV,1025.64,1024.24,
08142013,021432.707,$DERIV,1025.69,1024.29,
08142013,021433.721,$DERIV,1025.7,1024.3,
08142013,021434.735,$DERIV,1025.7,1024.3,
08142013,021435.749,$DERIV,1025.67,1024.27,
08142013,021436.763,$DERIV,1025.6,1024.2,
08142013,021437.777,$DERIV,1025.54,1024.14,
08142013,021438.791,$DERIV,1025.6,1024.2,
08142013,021439.805,$DERIV,1025.65,1024.25,
08142013,021440.819,$DERIV,1025.6,1024.2,
08142013,021441.833,$DERIV,1025.55,1024.15,
08142013,021442.847,$DERIV,1025.57,1024.17,
08142013,021443.877,$DERIV,1025.67,1024.27,
08142013,021444.891,$DERIV,1025.72,1024.32,
08142013,021445.905,$DERIV,1025.72,1024.32,
08142013,021446.919,$DERIV,1025.65,1024.25,
08142013,021447.933,$DERIV,1025.59,1024.19,
08142013,021448.947,$DERIV,1025.59,1024.19,
08142013,021449.961,$DERIV,1025.62,1024.22,
08142013,021450.975,$DERIV,1025.65,1024.25,
08142013,021451.989,$DERIV,1025.62,1024.22,
08142013,021453.003,$DERIV,1025.57,1024.17,
08142013,021454.017,$DERIV,1025.6,1024.2,
08142013,021455.031,$DERIV,1025.63,1024.23,
08142013,021456.045,$DERIV,1025.63,1024.23,
08142013,021457.059,$DERIV,1025.63,1024.23,
08142013,021458.074,$DERIV,1025.63,1024.23,
08142013,021459.088,$DERIV,1025.63,1024.23,
08142013,021500.102,$DERIV,1025.63,1024.23,
08142013,021501.116,$DERIV,1025.63,1024.23,
08142013,021502.130,$DERIV,1025.64,1024.24,
08142013,021503.159,$DERIV,1025.65,1024.25,
08142013,021504.173,$DERIV,1025.65,1024.25,
08142013,021505.187,$DERIV,1025.63,1024.23,
08142013,021506.201,$DERIV,1025.62,1024.22,
08142013,021507.216,$DERIV,1025.62,1024.22,
08142013,021508.230,$DERIV,1025.62,1024.22,
08142013,021509.244,$DERIV,1025.62,1024.22,
08142013,021510.258,$DERIV,1025.65,1024.25,
08142013,021511.272,$DERIV,1025.67,1024.27,
08142013,021512.286,$DERIV,1025.67,1024.27,
08142013,021513.300,$DERIV,1025.59,1024.19,
08142013,021514.314,$DERIV,1025.59,1024.19,
08142013,021515.328,$DERIV,1025.6,1024.2,
08142013,021516.342,$DERIV,1025.64,1024.24,
08142013,021517.356,$DERIV,1025.68,1024.28,
08142013,021518.370,$DERIV,1025.69,1024.29,
08142013,021519.384,$DERIV,1025.68,1024.28,
08142013,021520.398,$DERIV,1025.65,1024.25,
08142013,021521.412,$DERIV,1025.64,1024.24,
08142013,021522.426,$DERIV,1025.64,1024.24,
08142013,021523.440,$DERIV,1025.62,1024.22,
08142013,021524.454,$DERIV,1025.62,1024.22,
08142013,021525.468,$DERIV,1025.62,1024.22,
08142013,021526.482,$DERIV,1025.63,1024.23,
08142013,021527.496,$DERIV,1025.64,1024.24,
08142013,021528.510,$DERIV,1025.64,1024.24,
08142013,021529.525,$DERIV,1025.58,1024.18,
08142013,021530.539,$DERIV,1025.57,1024.17,
08142013,021531.553,$DERIV,1025.6,1024.2,
08142013,021532.567,$DERIV,1025.66,1024.26,
08142013,021533.596,$DERIV,1025.69,1024.29,
08142013,021534.610,$DERIV,1025.64,1024.24,
08142013,021535.624,$DERIV,1025.58,1024.18,
08142013,021536.638,$DERIV,1025.58,1024.18,
08142013,021537.652,$DERIV,1025.59,1024.19,
08142013,021538.667,$DERIV,1025.61,1024.21,
08142013,021539.681,$DERIV,1025.61,1024.21,
08142013,021540.695,$DERIV,1025.61,1024.21,
08142013,021541.709,$DERIV,1025.61,1024.21,
08142013,021542.723,$DERIV,1025.63,1024.23,
08142013,021543.737,$DERIV,1025.65,1024.25,
08142013,021544.751,$DERIV,1025.65,1024.25,
08142013,021545.765,$DERIV,1025.6,1024.2,
08142013,021546.779,$DERIV,1025.57,1024.17,
08142013,021547.809,$DERIV,1025.57,1024.17,
08142013,021548.823,$DERIV,1025.61,1024.21,
08142013,021549.837,$DERIV,1025.67,1024.27,
08142013,021550.851,$DERIV,1025.7,1024.3,
08142013,021551.865,$DERIV,1025.67,1024.27,
08142013,021552.879,$DERIV,1025.58,1024.18,
08142013,021553.893,$DERIV,1025.55,1024.15,
08142013,021554.907,$DERIV,1025.59,1024.19,
08142013,021555.921,$DERIV,1025.65,1024.25,
08142013,021556.935,$DERIV,1025.67,1024.27,
08142013,021557.949,$DERIV,1025.66,1024.26,
08142013,021558.963,$DERIV,1025.66,1024.26,
08142013,021559.977,$DERIV,1025.61,1024.21,
08142013,021600.991,$DERIV,1025.59,1024.19,
08142013,021602.005,$DERIV,1025.62,1024.22,
08142013,021603.019,$DERIV,1025.64,1024.24,
08142013,021604.033,$DERIV,1025.64,1024.24,
08142013,021605.047,$DERIV,1025.64,1024.24,
08142013,021606.061,$DERIV,1025.63,1024.23,
08142013,021607.075,$DERIV,1025.62,1024.22,
08142013,021608.089,$DERIV,1025.59,1024.19,
08142013,021609.103,$DERIV,1025.58,1024.18,
08142013,021610.118,$DERIV,1025.58,1024.18,
08142013,021611.132,$DERIV,1025.62,1024.22,
08142013,021612.146,$DERIV,1025.67,1024.27,
08142013,021613.160,$DERIV,1025.69,1024.29,
08142013,021614.174,$DERIV,1025.67,1024.27,
08142013,021615.188,$DERIV,1025.64,1024.24,
08142013,021616.202,$DERIV,1025.6,1024.2,
08142013,021617.216,$DERIV,1025.58,1024.18,
08142013,021618.230,$DERIV,1025.57,1024.17,
08142013,021619.244,$DERIV,1025.6,1024.2,
08142013,021620.258,$DERIV,1025.64,1024.24,
08142013,021621.272,$DERIV,1025.66,1024.26,
08142013,021622.286,$DERIV,1025.65,1024.25,
08142013,021623.300,$DERIV,1025.61,1024.21,
08142013,021624.314,$DERIV,1025.62,1024.22,
08142013,021625.328,$DERIV,1025.64,1024.24,
08142013,021626.342,$DERIV,1025.63,1024.23,
08142013,021627.356,$DERIV,1025.61,1024.21,
08142013,021628.370,$DERIV,1025.59,1024.19,
08142013,021629.384,$DERIV,1025.58,1024.18,
08142013,021630.398,$DERIV,1025.58,1024.18,
08142013,021631.412,$DERIV,1025.58,1024.18,
08142013,021632.427,$DERIV,1025.63,1024.23,
08142013,021633.441,$DERIV,1025.67,1024.27,
08142013,021634.455,$DERIV,1025.6,1024.2,
08142013,021635.469,$DERIV,1025.54,1024.14,
08142013,021636.483,$DERIV,1025.54,1024.14,
08142013,021637.497,$DERIV,1025.6,1024.2,
08142013,021638.511,$DERIV,1025.64,1024.24,
08142013,021639.525,$DERIV,1025.64,1024.24,
08142013,021640.539,$DERIV,1025.61,1024.21,
08142013,021641.553,$DERIV,1025.58,1024.18,
08142013,021642.567,$DERIV,1025.58,1024.18,
08142013,021643.581,$DERIV,1025.58,1024.18,
08142013,021644.595,$DERIV,1025.59,1024.19,
08142013,021645.609,$DERIV,1025.6,1024.2,
08142013,021646.623,$DERIV,1025.61,1024.21,
08142013,021647.637,$DERIV,1025.67,1024.27,
08142013,021648.651,$DERIV,1025.69,1024.29,
08142013,021649.665,$DERIV,1025.67,1024.27,
08142013,021650.679,$DERIV,1025.67,1024.27,
08142013,021651.693,$DERIV,1025.61,1024.21,
08142013,021652.707,$DERIV,1025.57,1024.17,
08142013,021653.721,$DERIV,1025.58,1024.18,
08142013,021654.736,$DERIV,1025.61,1024.21,
08142013,021655.750,$DERIV,1025.64,1024.24,
08142013,021656.764,$DERIV,1025.66,1024.26,
08142013,021657.778,$DERIV,1025.64,1024.24,
08142013,021658.807,$DERIV,1025.58,1024.18,
08142013,021659.821,$DERIV,1025.57,1024.17,
08142013,021700.835,$DERIV,1025.56,1024.16,
08142013,021701.849,$DERIV,1025.56,1024.16,
08142013,021702.864,$DERIV,1025.57,1024.17,
08142013,021703.878,$DERIV,1025.59,1024.19,
08142013,021704.892,$DERIV,1025.65,1024.25,
08142013,021705.906,$DERIV,1025.71,1024.31,
08142013,021706.920,$DERIV,1025.68,1024.28,
08142013,021707.934,$DERIV,1025.58,1024.18,
08142013,021708.948,$DERIV,1025.54,1024.14,
08142013,021709.962,$DERIV,1025.59,1024.19,
08142013,021710.976,$DERIV,1025.64,1024.24,
08142013,021711.990,$DERIV,1025.67,1024.27,
08142013,021713.004,$DERIV,1025.67,1024.27,
08142013,021714.018,$DERIV,1025.62,1024.22,
08142013,021715.032,$DERIV,1025.57,1024.17,
08142013,021716.046,$DERIV,1025.58,1024.18,
08142013,021717.060,$DERIV,1025.64,1024.24,
08142013,021718.074,$DERIV,1025.66,1024.26,
08142013,021719.088,$DERIV,1025.64,1024.24,
08142013,021720.102,$DERIV,1025.59,1024.19,
08142013,021721.116,$DERIV,1025.6,1024.2,
08142013,021722.130,$DERIV,1025.63,1024.23,
08142013,021723.144,$DERIV,1025.68,1024.28,
08142013,021724.158,$DERIV,1025.68,1024.28,
08142013,021725.173,$DERIV,1025.66,1024.26,
08142013,021726.187,$DERIV,1025.63,1024.23,
08142013,021727.201,$DERIV,1025.61,1024.21,
08142013,021728.215,$DERIV,1025.61,1024.21,
08142013,021729.229,$DERIV,1025.63,1024.23,
08142013,021730.243,$DERIV,1025.63,1024.23,
08142013,021731.257,$DERIV,1025.62,1024.22,
08142013,021732.271,$DERIV,1025.63,1024.23,
08142013,021733.285,$DERIV,1025.66,1024.26,
08142013,021734.299,$DERIV,1025.66,1024.26,
08142013,021735.313,$DERIV,1025.64,1024.24,
08142013,021736.327,$DERIV,1025.61,1024.21,
08142013,021737.341,$DERIV,1025.63,1024.23,
08142013,021738.355,$DERIV,1025.68,1024.28,
08142013,021739.369,$DERIV,1025.68,1024.28,
08142013,021740.383,$DERIV,1025.63,1024.23,
08142013,021741.397,$DERIV,1025.58,1024.18,
08142013,021742.411,$DERIV,1025.53,1024.13,
08142013,021743.441,$DERIV,1025.61,1024.21,
08142013,021744.455,$DERIV,1025.71,1024.31,
08142013,021745.469,$DERIV,1025.71,1024.31,
08142013,021746.483,$DERIV,1025.7,1024.3,
08142013,021747.497,$DERIV,1025.6,1024.2,
08142013,021748.511,$DERIV,1025.56,1024.16,
08142013,021749.525,$DERIV,1025.59,1024.19,
08142013,021750.539,$DERIV,1025.69,1024.29,
08142013,021751.553,$DERIV,1025.73,1024.33,
08142013,021752.567,$DERIV,1025.69,1024.29,
08142013,021753.581,$DERIV,1025.55,1024.15,
08142013,021754.595,$DERIV,1025.54,1024.14,
08142013,021755.609,$DERIV,1025.57,1024.17,
08142013,021756.624,$DERIV,1025.57,1024.17,
08142013,021757.638,$DERIV,1025.57,1024.17,
08142013,021758.652,$DERIV,1025.56,1024.16,
08142013,021759.666,$DERIV,1025.61,1024.21,
08142013,021800.680,$DERIV,1025.65,1024.25,
08142013,021801.694,$DERIV,1025.67,1024.27,
08142013,021802.708,$DERIV,1025.67,1024.27,
08142013,021803.722,$DERIV,1025.66,1024.26,
08142013,021804.736,$DERIV,1025.65,1024.25,
08142013,021805.750,$DERIV,1025.64,1024.24,
08142013,021806.764,$DERIV,1025.64,1024.24,
08142013,021807.778,$DERIV,1025.64,1024.24,
08142013,021808.792,$DERIV,1025.65,1024.25,
08142013,021809.806,$DERIV,1025.62,1024.22,
08142013,021810.820,$DERIV,1025.57,1024.17,
08142013,021811.834,$DERIV,1025.56,1024.16,
08142013,021812.848,$DERIV,1025.62,1024.22,
08142013,021813.862,$DERIV,1025.69,1024.29,
08142013,021814.876,$DERIV,1025.68,1024.28,
08142013,021815.890,$DERIV,1025.68,1024.28,
08142013,021816.904,$DERIV,1025.61,1024.21,
08142013,021817.918,$DERIV,1025.59,1024.19,
08142013,021818.933,$DERIV,1025.65,1024.25,
08142013,021819.947,$DERIV,1025.69,1024.29,
08142013,021820.961,$DERIV,1025.65,1024.25,
08142013,021821.975,$DERIV,1025.57,1024.17,
08142013,021822.989,$DERIV,1025.53,1024.13,
08142013,021824.003,$DERIV,1025.53,1024.13,
08142013,021825.017,$DERIV,1025.54,1024.14,
08142013,021826.031,$DERIV,1025.56,1024.16,
08142013,021827.045,$DERIV,1025.56,1024.16,
08142013,021828.059,$DERIV,1025.57,1024.17,
08142013,021829.073,$DERIV,1025.59,1024.19,
08142013,021830.087,$DERIV,1025.61,1024.21,
08142013,021831.101,$DERIV,1025.63,1024.23,
08142013,021832.115,$DERIV,1025.66,1024.26,
08142013,021833.129,$DERIV,1025.62,1024.22,
08142013,021834.143,$DERIV,1025.57,1024.17,
08142013,021835.157,$DERIV,1025.53,1024.13,
08142013,021836.171,$DERIV,1025.53,1024.13,
08142013,021837.185,$DERIV,1025.56,1024.16,
08142013,021838.199,$DERIV,1025.56,1024.16,
08142013,021839.213,$DERIV,1025.58,1024.18,
08142013,021840.227,$DERIV,1025.55,1024.15,
08142013,021841.242,$DERIV,1025.54,1024.14,
08142013,021842.256,$DERIV,1025.59,1024.19,
08142013,021843.270,$DERIV,1025.67,1024.27,
08142013,021844.284,$DERIV,1025.7,1024.3,
08142013,021845.298,$DERIV,1025.69,1024.29,
08142013,021846.312,$DERIV,1025.63,1024.23,
08142013,021847.326,$DERIV,1025.6,1024.2,
08142013,021848.340,$DERIV,1025.6,1024.2,
08142013,021849.354,$DERIV,1025.58,1024.18,
08142013,021850.368,$DERIV,1025.56,1024.16,
08142013,021851.382,$DERIV,1025.57,1024.17,
08142013,021852.396,$DERIV,1025.59,1024.19,
08142013,021853.410,$DERIV,1025.62,1024.22,
08142013,021854.424,$DERIV,1025.63,1024.23,
08142013,021855.438,$DERIV,1025.62,1024.22,
08142013,021856.452,$DERIV,1025.61,1024.21,
08142013,021857.466,$DERIV,1025.6,1024.2,
08142013,021858.480,$DERIV,1025.65,1024.25,
08142013,021859.494,$DERIV,1025.65,1024.25,
08142013,021900.508,$DERIV,1025.7,1024.3,
08142013,021901.522,$DERIV,1025.68,1024.28,
08142013,021902.536,$DERIV,1025.6,1024.2,
08142013,021903.551,$DERIV,1025.52,1024.12,
08142013,021904.565,$DERIV,1025.55,1024.15,
08142013,021905.579,$DERIV,1025.62,1024.22,
08142013,021906.593,$DERIV,1025.64,1024.24,
08142013,021907.607,$DERIV,1025.61,1024.21,
08142013,021908.621,$DERIV,1025.56,1024.16,
08142013,021909.635,$DERIV,1025.58,1024.18,
08142013,021910.649,$DERIV,1025.58,1024.18,
08142013,021911.663,$DERIV,1025.62,1024.22,
08142013,021912.677,$DERIV,1025.66,1024.26,
08142013,021913.707,$DERIV,1025.67,1024.27,
08142013,021914.721,$DERIV,1025.67,1024.27,
08142013,021915.735,$DERIV,1025.65,1024.25,
08142013,021916.749,$DERIV,1025.6,1024.2,
08142013,021917.763,$DERIV,1025.57,1024.17,
08142013,021918.777,$DERIV,1025.55,1024.15,
08142013,021919.791,$DERIV,1025.61,1024.21,
08142013,021920.805,$DERIV,1025.65,1024.25,
08142013,021921.819,$DERIV,1025.65,1024.25,
08142013,021922.833,$DERIV,1025.67,1024.27,
08142013,021923.847,$DERIV,1025.64,1024.24,
08142013,021924.861,$DERIV,1025.6,1024.2,
08142013,021925.875,$DERIV,1025.56,1024.16,
08142013,021926.889,$DERIV,1025.54,1024.14,
08142013,021927.903,$DERIV,1025.55,1024.15,
08142013,021928.917,$DERIV,1025.58,1024.18,
08142013,021929.931,$DERIV,1025.62,1024.22,
08142013,021930.945,$DERIV,1025.61,1024.21,
08142013,021931.959,$DERIV,1025.61,1024.21,
08142013,021932.973,$DERIV,1025.61,1024.21,
08142013,021934.003,$DERIV,1025.61,1024.21,
08142013,021935.017,$DERIV,1025.62,1024.22,
08142013,021936.031,$DERIV,1025.62,1024.22,
08142013,021937.045,$DERIV,1025.6,1024.2,
08142013,021938.059,$DERIV,1025.55,1024.15,
08142013,021939.089,$DERIV,1025.54,1024.14,
08142013,021940.103,$DERIV,1025.56,1024.16,
08142013,021941.117,$DERIV,1025.56,1024.16,
08142013,021942.131,$DERIV,1025.58,1024.18,
08142013,021943.145,$DERIV,1025.6,1024.2,
08142013,021944.159,$DERIV,1025.6,1024.2,
08142013,021945.173,$DERIV,1025.6,1024.2,
08142013,021946.187,$DERIV,1025.59,1024.19,
08142013,021947.201,$DERIV,1025.59,1024.19,
08142013,021948.215,$DERIV,1025.58,1024.18,
08142013,021949.229,$DERIV,1025.57,1024.17,
08142013,021950.243,$DERIV,1025.53,1024.13,
08142013,021951.257,$DERIV,1025.53,1024.13,
08142013,021952.272,$DERIV,1025.52,1024.12,
08142013,021953.286,$DERIV,1025.59,1024.19,
08142013,021954.300,$DERIV,1025.71,1024.31,
08142013,021955.314,$DERIV,1025.72,1024.32,
08142013,021956.328,$DERIV,1025.67,1024.27,
08142013,021957.342,$DERIV,1025.6,1024.2,
08142013,021958.356,$DERIV,1025.54,1024.14,
08142013,021959.370,$DERIV,1025.57,1024.17,
08142013,022000.384,$DERIV,1025.67,1024.27,
08142013,022001.398,$DERIV,1025.69,1024.29,
08142013,022002.412,$DERIV,1025.69,1024.29,
08142013,022003.426,$DERIV,1025.67,1024.27,
08142013,022004.456,$DERIV,1025.62,1024.22,
08142013,022005.470,$DERIV,1025.6,1024.2,
08142013,022006.484,$DERIV,1025.62,1024.22,
08142013,022007.498,$DERIV,1025.64,1024.24,
08142013,022008.512,$DERIV,1025.59,1024.19,
08142013,022009.526,$DERIV,1025.52,1024.12,
08142013,022010.540,$DERIV,1025.53,1024.13,
08142013,022011.554,$DERIV,1025.62,1024.22,
08142013,022012.568,$DERIV,1025.67,1024.27,
08142013,022013.582,$DERIV,1025.67,1024.27,
08142013,022014.596,$DERIV,1025.65,1024.25,
08142013,022015.610,$DERIV,1025.61,1024.21,
08142013,022016.624,$DERIV,1025.61,1024.21,
08142013,022017.638,$DERIV,1025.62,1024.22,
08142013,022018.652,$DERIV,1025.62,1024.22,
08142013,022019.666,$DERIV,1025.62,1024.22,
08142013,022020.680,$DERIV,1025.59,1024.19,
08142013,022021.694,$DERIV,1025.57,1024.17,
08142013,022022.708,$DERIV,1025.58,1024.18,
08142013,022023.723,$DERIV,1025.62,1024.22,
08142013,022024.737,$DERIV,1025.62,1024.22,
08142013,022025.751,$DERIV,1025.67,1024.27,
08142013,022026.765,$DERIV,1025.68,1024.28,
08142013,022027.779,$DERIV,1025.64,1024.24,
08142013,022028.793,$DERIV,1025.53,1024.13,
08142013,022029.807,$DERIV,1025.47,1024.07,
08142013,022030.821,$DERIV,1025.56,1024.16,
08142013,022031.835,$DERIV,1025.65,1024.25,
08142013,022032.849,$DERIV,1025.68,1024.28,
08142013,022033.863,$DERIV,1025.64,1024.24,
08142013,022034.877,$DERIV,1025.58,1024.18,
08142013,022035.891,$DERIV,1025.58,1024.18,
08142013,022036.905,$DERIV,1025.57,1024.17,
08142013,022037.919,$DERIV,1025.6,1024.2,
08142013,022038.933,$DERIV,1025.63,1024.23,
08142013,022039.947,$DERIV,1025.63,1024.23,
08142013,022040.961,$DERIV,1025.64,1024.24,
08142013,022041.975,$DERIV,1025.65,1024.25,
08142013,022042.989,$DERIV,1025.64,1024.24,
08142013,022044.003,$DERIV,1025.62,1024.22,
08142013,022045.017,$DERIV,1025.59,1024.19,
08142013,022046.032,$DERIV,1025.59,1024.19,
08142013,022047.046,$DERIV,1025.59,1024.19,
08142013,022048.060,$DERIV,1025.59,1024.19,
08142013,022049.074,$DERIV,1025.59,1024.19,
08142013,022050.088,$DERIV,1025.61,1024.21,
08142013,022051.102,$DERIV,1025.64,1024.24,
08142013,022052.116,$DERIV,1025.58,1024.18,
08142013,022053.130,$DERIV,1025.51,1024.11,
08142013,022054.144,$DERIV,1025.54,1024.14,
08142013,022055.174,$DERIV,1025.63,1024.23,
08142013,022056.188,$DERIV,1025.67,1024.27,
08142013,022057.202,$DERIV,1025.65,1024.25,
08142013,022058.216,$DERIV,1025.53,1024.13,
08142013,022059.230,$DERIV,1025.52,1024.12,
08142013,022100.244,$DERIV,1025.57,1024.17,
08142013,022101.258,$DERIV,1025.61,1024.21,
08142013,022102.272,$DERIV,1025.63,1024.23,
08142013,022103.286,$DERIV,1025.66,1024.26,
08142013,022104.300,$DERIV,1025.69,1024.29,
08142013,022105.314,$DERIV,1025.61,1024.21,
08142013,022106.344,$DERIV,1025.56,1024.16,
08142013,022107.358,$DERIV,1025.55,1024.15,
08142013,022108.372,$DERIV,1025.55,1024.15,
08142013,022109.386,$DERIV,1025.64,1024.24,
08142013,022110.400,$DERIV,1025.68,1024.28,
08142013,022111.414,$DERIV,1025.68,1024.28,
08142013,022112.428,$DERIV,1025.59,1024.19,
08142013,022113.442,$DERIV,1025.53,1024.13,
08142013,022114.456,$DERIV,1025.53,1024.13,
08142013,022115.470,$DERIV,1025.58,1024.18,
08142013,022116.484,$DERIV,1025.58,1024.18,
08142013,022117.498,$DERIV,1025.62,1024.22,
08142013,022118.512,$DERIV,1025.64,1024.24,
08142013,022119.526,$DERIV,1025.63,1024.23,
08142013,022120.540,$DERIV,1025.65,1024.25,
08142013,022121.554,$DERIV,1025.66,1024.26,
08142013,022122.568,$DERIV,1025.64,1024.24,
08142013,022123.582,$DERIV,1025.6,1024.2,
08142013,022124.612,$DERIV,1025.59,1024.19,
08142013,022125.626,$DERIV,1025.61,1024.21,
08142013,022126.640,$DERIV,1025.65,1024.25,
08142013,022127.654,$DERIV,1025.65,1024.25,
08142013,022128.668,$DERIV,1025.63,1024.23,
08142013,022129.682,$DERIV,1025.58,1024.18,
08142013,022130.696,$DERIV,1025.54,1024.14,
08142013,022131.710,$DERIV,1025.57,1024.17,
08142013,022132.724,$DERIV,1025.6,1024.2,
08142013,022133.738,$DERIV,1025.62,1024.22,
08142013,022134.753,$DERIV,1025.64,1024.24,
08142013,022135.767,$DERIV,1025.63,1024.23,
08142013,022136.781,$DERIV,1025.55,1024.15,
08142013,022137.795,$DERIV,1025.49,1024.09,
08142013,022138.809,$DERIV,1025.49,1024.09,
08142013,022139.823,$DERIV,1025.52,1024.12,
08142013,022140.837,$DERIV,1025.59,1024.19,
08142013,022141.851,$DERIV,1025.61,1024.21,
08142013,022142.865,$DERIV,1025.59,1024.19,
08142013,022143.879,$DERIV,1025.58,1024.18,
08142013,022144.893,$DERIV,1025.59,1024.19,
08142013,022145.907,$DERIV,1025.6,1024.2,
08142013,022146.921,$DERIV,1025.57,1024.17,
08142013,022147.935,$DERIV,1025.58,1024.18,
08142013,022148.949,$DERIV,1025.61,1024.21,
08142013,022149.963,$DERIV,1025.61,1024.21,
08142013,022150.977,$DERIV,1025.68,1024.28,
08142013,022151.991,$DERIV,1025.66,1024.26,
08142013,022153.005,$DERIV,1025.51,1024.11,
08142013,022154.019,$DERIV,1025.49,1024.09,
08142013,022155.033,$DERIV,1025.6,1024.2,
08142013,022156.047,$DERIV,1025.71,1024.31,
08142013,022157.062,$DERIV,1025.74,1024.34,
08142013,022158.076,$DERIV,1025.64,1024.24,
08142013,022159.090,$DERIV,1025.5,1024.1,
08142013,022200.104,$DERIV,1025.45,1024.05,
08142013,022201.118,$DERIV,1025.45,1024.05,
08142013,022202.132,$DERIV,1025.53,1024.13,
08142013,022203.146,$DERIV,1025.66,1024.26,
08142013,022204.160,$DERIV,1025.7,1024.3,
08142013,022205.174,$DERIV,1025.69,1024.29,
08142013,022206.188,$DERIV,1025.64,1024.24,
08142013,022207.202,$DERIV,1025.58,1024.18,
08142013,022208.216,$DERIV,1025.6,1024.2,
08142013,022209.230,$DERIV,1025.62,1024.22,
08142013,022210.244,$DERIV,1025.6,1024.2,
08142013,022211.258,$DERIV,1025.6,1024.2,
08142013,022212.272,$DERIV,1025.61,1024.21,
08142013,022213.286,$DERIV,1025.63,1024.23,
08142013,022214.300,$DERIV,1025.63,1024.23,
08142013,022215.314,$DERIV,1025.57,1024.17,
08142013,022216.328,$DERIV,1025.53,1024.13,
08142013,022217.342,$DERIV,1025.53,1024.13,
08142013,022218.356,$DERIV,1025.57,1024.17,
08142013,022219.371,$DERIV,1025.58,1024.18,
08142013,022220.385,$DERIV,1025.59,1024.19,
08142013,022221.399,$DERIV,1025.61,1024.21,
08142013,022222.413,$DERIV,1025.61,1024.21,
08142013,022223.427,$DERIV,1025.63,1024.23,
08142013,022224.441,$DERIV,1025.66,1024.26,
08142013,022225.455,$DERIV,1025.66,1024.26,
08142013,022226.469,$DERIV,1025.64,1024.24,
08142013,022227.483,$DERIV,1025.59,1024.19,
08142013,022228.497,$DERIV,1025.56,1024.16,
08142013,022229.511,$DERIV,1025.56,1024.16,
08142013,022230.525,$DERIV,1025.6,1024.2,
08142013,022231.539,$DERIV,1025.62,1024.22,
08142013,022232.553,$DERIV,1025.61,1024.21,
08142013,022233.567,$DERIV,1025.61,1024.21,
08142013,022234.581,$DERIV,1025.58,1024.18,
08142013,022235.595,$DERIV,1025.6,1024.2,
08142013,022236.609,$DERIV,1025.7,1024.3,
08142013,022237.623,$DERIV,1025.73,1024.33,
08142013,022238.637,$DERIV,1025.61,1024.21,
08142013,022239.651,$DERIV,1025.52,1024.12,
08142013,022240.665,$DERIV,1025.5,1024.1,
08142013,022241.680,$DERIV,1025.5,1024.1,
08142013,022242.694,$DERIV,1025.55,1024.15,
08142013,022243.708,$DERIV,1025.62,1024.22,
08142013,022244.722,$DERIV,1025.64,1024.24,
08142013,022245.736,$DERIV,1025.59,1024.19,
08142013,022246.750,$DERIV,1025.57,1024.17,
08142013,022247.764,$DERIV,1025.57,1024.17,
08142013,022248.778,$DERIV,1025.6,1024.2,
08142013,022249.792,$DERIV,1025.62,1024.22,
08142013,022250.806,$DERIV,1025.63,1024.23,
08142013,022251.820,$DERIV,1025.61,1024.21,
08142013,022252.834,$DERIV,1025.61,1024.21,
08142013,022253.848,$DERIV,1025.59,1024.19,
08142013,022254.862,$DERIV,1025.58,1024.18,
08142013,022255.876,$DERIV,1025.58,1024.18,
08142013,022256.890,$DERIV,1025.59,1024.19,
08142013,022257.904,$DERIV,1025.63,1024.23,
08142013,022258.918,$DERIV,1025.59,1024.19,
08142013,022259.932,$DERIV,1025.57,1024.17,
08142013,022300.946,$DERIV,1025.57,1024.17,
08142013,022301.960,$DERIV,1025.6,1024.2,
08142013,022302.974,$DERIV,1025.62,1024.22,
08142013,022303.989,$DERIV,1025.62,1024.22,
08142013,022305.003,$DERIV,1025.63,1024.23,
08142013,022306.017,$DERIV,1025.59,1024.19,
08142013,022307.031,$DERIV,1025.54,1024.14,
08142013,022308.045,$DERIV,1025.56,1024.16,
08142013,022309.059,$DERIV,1025.65,1024.25,
08142013,022310.073,$DERIV,1025.64,1024.24,
08142013,022311.087,$DERIV,1025.61,1024.21,
08142013,022312.101,$DERIV,1025.56,1024.16,
08142013,022313.115,$DERIV,1025.55,1024.15,
08142013,022314.129,$DERIV,1025.56,1024.16,
08142013,022315.143,$DERIV,1025.56,1024.16,
08142013,022316.157,$DERIV,1025.58,1024.18,
08142013,022317.171,$DERIV,1025.59,1024.19,
08142013,022318.185,$DERIV,1025.62,1024.22,
08142013,022319.199,$DERIV,1025.61,1024.21,
08142013,022320.213,$DERIV,1025.61,1024.21,
08142013,022321.227,$DERIV,1025.61,1024.21,
08142013,022322.241,$DERIV,1025.61,1024.21,
08142013,022323.255,$DERIV,1025.61,1024.21,
08142013,022324.285,$DERIV,1025.62,1024.22,
08142013,022325.299,$DERIV,1025.62,1024.22,
08142013,022326.313,$DERIV,1025.6,1024.2,
08142013,022327.327,$DERIV,1025.54,1024.14,
08142013,022328.341,$DERIV,1025.51,1024.11,
08142013,022329.355,$DERIV,1025.55,1024.15,
08142013,022330.369,$DERIV,1025.59,1024.19,
08142013,022331.383,$DERIV,1025.64,1024.24,
08142013,022332.397,$DERIV,1025.68,1024.28,
08142013,022333.411,$DERIV,1025.66,1024.26,
08142013,022334.425,$DERIV,1025.57,1024.17,
08142013,022335.440,$DERIV,1025.52,1024.12,
08142013,022336.454,$DERIV,1025.52,1024.12,
08142013,022337.468,$DERIV,1025.56,1024.16,
08142013,022338.482,$DERIV,1025.61,1024.21,
08142013,022339.496,$DERIV,1025.61,1024.21,
08142013,022340.510,$DERIV,1025.56,1024.16,
08142013,022341.524,$DERIV,1025.55,1024.15,
08142013,022342.538,$DERIV,1025.58,1024.18,
08142013,022343.552,$DERIV,1025.6,1024.2,
08142013,022344.566,$DERIV,1025.61,1024.21,
08142013,022345.580,$DERIV,1025.63,1024.23,
08142013,022346.594,$DERIV,1025.64,1024.24,
08142013,022347.608,$DERIV,1025.64,1024.24,
08142013,022348.622,$DERIV,1025.63,1024.23,
08142013,022349.636,$DERIV,1025.62,1024.22,
08142013,022350.650,$DERIV,1025.6,1024.2,
08142013,022351.664,$DERIV,1025.57,1024.17,
08142013,022352.678,$DERIV,1025.57,1024.17,
08142013,022353.692,$DERIV,1025.61,1024.21,
08142013,022354.706,$DERIV,1025.63,1024.23,
08142013,022355.720,$DERIV,1025.61,1024.21,
08142013,022356.734,$DERIV,1025.59,1024.19,
08142013,022357.749,$DERIV,1025.61,1024.21,
08142013,022358.763,$DERIV,1025.61,1024.21,
08142013,022359.777,$DERIV,1025.64,1024.24,
08142013,022400.791,$DERIV,1025.62,1024.22,
08142013,022401.805,$DERIV,1025.58,1024.18,
08142013,022402.819,$DERIV,1025.58,1024.18,
08142013,022403.833,$DERIV,1025.6,1024.2,
08142013,022404.847,$DERIV,1025.64,1024.24,
08142013,022405.861,$DERIV,1025.66,1024.26,
08142013,022406.875,$DERIV,1025.62,1024.22,
08142013,022407.889,$DERIV,1025.53,1024.13,
08142013,022408.903,$DERIV,1025.53,1024.13,
08142013,022409.917,$DERIV,1025.52,1024.12,
08142013,022410.931,$DERIV,1025.55,1024.15,
08142013,022411.945,$DERIV,1025.6,1024.2,
08142013,022412.959,$DERIV,1025.62,1024.22,
08142013,022413.973,$DERIV,1025.62,1024.22,
08142013,022414.987,$DERIV,1025.61,1024.21,
08142013,022416.001,$DERIV,1025.62,1024.22,
08142013,022417.015,$DERIV,1025.62,1024.22,
08142013,022418.029,$DERIV,1025.62,1024.22,
08142013,022419.043,$DERIV,1025.62,1024.22,
08142013,022420.058,$DERIV,1025.61,1024.21,
08142013,022421.072,$DERIV,1025.61,1024.21,
08142013,022422.086,$DERIV,1025.61,1024.21,
08142013,022423.100,$DERIV,1025.59,1024.19,
08142013,022424.114,$DERIV,1025.53,1024.13,
08142013,022425.128,$DERIV,1025.49,1024.09,
08142013,022426.142,$DERIV,1025.53,1024.13,
08142013,022427.156,$DERIV,1025.64,1024.24,
08142013,022428.170,$DERIV,1025.69,1024.29,
08142013,022429.184,$DERIV,1025.67,1024.27,
08142013,022430.198,$DERIV,1025.61,1024.21,
08142013,022431.212,$DERIV,1025.57,1024.17,
08142013,022432.226,$DERIV,1025.56,1024.16,
08142013,022433.240,$DERIV,1025.57,1024.17,
08142013,022434.254,$DERIV,1025.56,1024.16,
08142013,022435.268,$DERIV,1025.51,1024.11,
08142013,022436.282,$DERIV,1025.53,1024.13,
08142013,022437.296,$DERIV,1025.61,1024.21,
08142013,022438.310,$DERIV,1025.68,1024.28,
08142013,022439.324,$DERIV,1025.68,1024.28,
08142013,022440.338,$DERIV,1025.64,1024.24,
08142013,022441.352,$DERIV,1025.56,1024.16,
08142013,022442.367,$DERIV,1025.52,1024.12,
08142013,022443.381,$DERIV,1025.59,1024.19,
08142013,022444.395,$DERIV,1025.64,1024.24,
08142013,022445.409,$DERIV,1025.64,1024.24,
08142013,022446.423,$DERIV,1025.6,1024.2,
08142013,022447.437,$DERIV,1025.57,1024.17,
08142013,022448.451,$DERIV,1025.54,1024.14,
08142013,022449.465,$DERIV,1025.53,1024.13,
08142013,022450.479,$DERIV,1025.53,1024.13,
08142013,022451.493,$DERIV,1025.54,1024.14,
08142013,022452.507,$DERIV,1025.56,1024.16,
08142013,022453.521,$DERIV,1025.6,1024.2,
08142013,022454.535,$DERIV,1025.63,1024.23,
08142013,022455.549,$DERIV,1025.64,1024.24,
08142013,022456.563,$DERIV,1025.64,1024.24,
08142013,022457.577,$DERIV,1025.61,1024.21,
08142013,022458.591,$DERIV,1025.58,1024.18,
08142013,022459.605,$DERIV,1025.58,1024.18,
08142013,022500.619,$DERIV,1025.58,1024.18,
08142013,022501.633,$DERIV,1025.58,1024.18,
08142013,022502.647,$DERIV,1025.57,1024.17,
08142013,022503.661,$DERIV,1025.55,1024.15,
08142013,022504.676,$DERIV,1025.54,1024.14,
08142013,022505.690,$DERIV,1025.58,1024.18,
08142013,022506.704,$DERIV,1025.64,1024.24,
08142013,022507.718,$DERIV,1025.63,1024.23,
08142013,022508.732,$DERIV,1025.6,1024.2,
08142013,022509.746,$DERIV,1025.57,1024.17,
08142013,022510.760,$DERIV,1025.56,1024.16,
08142013,022511.774,$DERIV,1025.59,1024.19,
08142013,022512.788,$DERIV,1025.59,1024.19,
08142013,022513.802,$DERIV,1025.57,1024.17,
08142013,022514.816,$DERIV,1025.54,1024.14,
08142013,022515.830,$DERIV,1025.52,1024.12,
08142013,022516.844,$DERIV,1025.55,1024.15,
08142013,022517.858,$DERIV,1025.62,1024.22,
08142013,022518.872,$DERIV,1025.65,1024.25,
08142013,022519.886,$DERIV,1025.57,1024.17,
08142013,022520.900,$DERIV,1025.5,1024.1,
08142013,022521.930,$DERIV,1025.53,1024.13,
08142013,022522.944,$DERIV,1025.62,1024.22,
08142013,022523.958,$DERIV,1025.62,1024.22,
08142013,022524.972,$DERIV,1025.66,1024.26,
08142013,022525.986,$DERIV,1025.54,1024.14,
08142013,022527.000,$DERIV,1025.4,1024,
08142013,022528.014,$DERIV,1025.47,1024.07,
08142013,022529.028,$DERIV,1025.58,1024.18,
08142013,022530.042,$DERIV,1025.61,1024.21,
08142013,022531.056,$DERIV,1025.6,1024.2,
08142013,022532.070,$DERIV,1025.56,1024.16,
08142013,022533.084,$DERIV,1025.57,1024.17,
08142013,022534.098,$DERIV,1025.55,1024.15,
08142013,022535.112,$DERIV,1025.55,1024.15,
08142013,022536.127,$DERIV,1025.49,1024.09,
08142013,022537.141,$DERIV,1025.5,1024.1,
08142013,022538.155,$DERIV,1025.63,1024.23,
08142013,022539.169,$DERIV,1025.57,1024.17,
08142013,022540.183,$DERIV,1025.51,1024.11,
08142013,022541.197,$DERIV,1025.51,1024.11,
08142013,022542.211,$DERIV,1025.53,1024.13,
08142013,022543.225,$DERIV,1025.57,1024.17,
08142013,022544.239,$DERIV,1025.59,1024.19,
08142013,022545.253,$DERIV,1025.57,1024.17,
08142013,022546.267,$DERIV,1025.55,1024.15,
08142013,022547.281,$DERIV,1025.54,1024.14,
08142013,022548.295,$DERIV,1025.55,1024.15,
08142013,022549.309,$DERIV,1025.55,1024.15,
08142013,022550.323,$DERIV,1025.54,1024.14,
08142013,022551.337,$DERIV,1025.53,1024.13,
08142013,022552.351,$DERIV,1025.53,1024.13,
08142013,022553.365,$DERIV,1025.53,1024.13,
08142013,022554.379,$DERIV,1025.53,1024.13,
08142013,022555.393,$DERIV,1025.55,1024.15,
08142013,022556.407,$DERIV,1025.58,1024.18,
08142013,022557.421,$DERIV,1025.61,1024.21,
08142013,022558.436,$DERIV,1025.62,1024.22,
08142013,022559.450,$DERIV,1025.59,1024.19,
08142013,022600.464,$DERIV,1025.54,1024.14,
08142013,022601.478,$DERIV,1025.54,1024.14,
08142013,022602.492,$DERIV,1025.56,1024.16,
08142013,022603.506,$DERIV,1025.56,1024.16,
08142013,022604.520,$DERIV,1025.56,1024.16,
08142013,022605.534,$DERIV,1025.55,1024.15,
08142013,022606.548,$DERIV,1025.55,1024.15,
08142013,022607.562,$DERIV,1025.59,1024.19,
08142013,022608.576,$DERIV,1025.68,1024.28,
08142013,022609.590,$DERIV,1025.64,1024.24,
08142013,022610.604,$DERIV,1025.52,1024.12,
08142013,022611.618,$DERIV,1025.51,1024.11,
08142013,022612.632,$DERIV,1025.5,1024.1,
08142013,022613.646,$DERIV,1025.5,1024.1,
08142013,022614.660,$DERIV,1025.55,1024.15,
08142013,022615.674,$DERIV,1025.59,1024.19,
08142013,022616.688,$DERIV,1025.6,1024.2,
08142013,022617.702,$DERIV,1025.59,1024.19,
08142013,022618.732,$DERIV,1025.55,1024.15,
08142013,022619.746,$DERIV,1025.52,1024.12,
08142013,022620.760,$DERIV,1025.52,1024.12,
08142013,022621.774,$DERIV,1025.56,1024.16,
08142013,022622.788,$DERIV,1025.61,1024.21,
08142013,022623.802,$DERIV,1025.62,1024.22,
08142013,022624.816,$DERIV,1025.62,1024.22,
08142013,022625.830,$DERIV,1025.62,1024.22,
08142013,022626.844,$DERIV,1025.56,1024.16,
08142013,022627.858,$DERIV,1025.54,1024.14,
08142013,022628.873,$DERIV,1025.55,1024.15,
08142013,022629.887,$DERIV,1025.59,1024.19,
08142013,022630.901,$DERIV,1025.62,1024.22,
08142013,022631.915,$DERIV,1025.59,1024.19,
08142013,022632.929,$DERIV,1025.56,1024.16,
08142013,022633.943,$DERIV,1025.55,1024.15,
08142013,022634.957,$DERIV,1025.54,1024.14,
08142013,022635.971,$DERIV,1025.54,1024.14,
08142013,022636.985,$DERIV,1025.54,1024.14,
08142013,022637.999,$DERIV,1025.54,1024.14,
08142013,022639.013,$DERIV,1025.55,1024.15,
08142013,022640.027,$DERIV,1025.58,1024.18,
08142013,022641.041,$DERIV,1025.59,1024.19,
08142013,022642.055,$DERIV,1025.58,1024.18,
08142013,022643.069,$DERIV,1025.58,1024.18,
08142013,022644.083,$DERIV,1025.6,1024.2,
08142013,022645.097,$DERIV,1025.63,1024.23,
08142013,022646.111,$DERIV,1025.64,1024.24,
08142013,022647.125,$DERIV,1025.64,1024.24,
08142013,022648.139,$DERIV,1025.57,1024.17,
08142013,022649.153,$DERIV,1025.52,1024.12,
08142013,022650.167,$DERIV,1025.51,1024.11,
08142013,022651.182,$DERIV,1025.52,1024.12,
08142013,022652.196,$DERIV,1025.55,1024.15,
08142013,022653.210,$DERIV,1025.61,1024.21,
08142013,022654.224,$DERIV,1025.64,1024.24,
08142013,022655.238,$DERIV,1025.64,1024.24,
08142013,022656.252,$DERIV,1025.54,1024.14,
08142013,022657.266,$DERIV,1025.54,1024.14,
08142013,022658.280,$DERIV,1025.48,1024.08,
08142013,022659.294,$DERIV,1025.5,1024.1,
08142013,022700.308,$DERIV,1025.59,1024.19,
08142013,022701.322,$DERIV,1025.64,1024.24,
08142013,022702.336,$DERIV,1025.53,1024.13,
08142013,022703.350,$DERIV,1025.44,1024.04,
08142013,022704.364,$DERIV,1025.46,1024.06,
08142013,022705.378,$DERIV,1025.59,1024.19,
08142013,022706.392,$DERIV,1025.67,1024.27,
08142013,022707.406,$DERIV,1025.67,1024.27,
08142013,022708.420,$DERIV,1025.67,1024.27,
08142013,022709.434,$DERIV,1025.59,1024.19,
08142013,022710.448,$DERIV,1025.56,1024.16,
08142013,022711.462,$DERIV,1025.55,1024.15,
08142013,022712.476,$DERIV,1025.58,1024.18,
08142013,022713.491,$DERIV,1025.62,1024.22,
08142013,022714.505,$DERIV,1025.62,1024.22,
08142013,022715.519,$DERIV,1025.55,1024.15,
08142013,022716.533,$DERIV,1025.55,1024.15,
08142013,022717.547,$DERIV,1025.49,1024.09,
08142013,022718.561,$DERIV,1025.5,1024.1,
08142013,022719.575,$DERIV,1025.58,1024.18,
08142013,022720.589,$DERIV,1025.64,1024.24,
08142013,022721.603,$DERIV,1025.65,1024.25,
08142013,022722.617,$DERIV,1025.62,1024.22,
08142013,022723.631,$DERIV,1025.59,1024.19,
08142013,022724.645,$DERIV,1025.61,1024.21,
08142013,022725.659,$DERIV,1025.65,1024.25,
08142013,022726.673,$DERIV,1025.67,1024.27,
08142013,022727.687,$DERIV,1025.67,1024.27,
08142013,022728.701,$DERIV,1025.64,1024.24,
08142013,022729.715,$DERIV,1025.57,1024.17,
08142013,022730.729,$DERIV,1025.56,1024.16,
08142013,022731.743,$DERIV,1025.57,1024.17,
08142013,022732.757,$DERIV,1025.58,1024.18,
08142013,022733.771,$DERIV,1025.58,1024.18,
08142013,022734.785,$DERIV,1025.58,1024.18,
08142013,022735.800,$DERIV,1025.62,1024.22,
08142013,022736.814,$DERIV,1025.66,1024.26,
08142013,022737.828,$DERIV,1025.67,1024.27,
08142013,022738.842,$DERIV,1025.67,1024.27,
08142013,022739.856,$DERIV,1025.63,1024.23,
08142013,022740.870,$DERIV,1025.55,1024.15,
08142013,022741.884,$DERIV,1025.54,1024.14,
08142013,022742.898,$DERIV,1025.58,1024.18,
08142013,022743.912,$DERIV,1025.6,1024.2,
08142013,022744.926,$DERIV,1025.54,1024.14,
08142013,022745.940,$DERIV,1025.44,1024.04,
08142013,022746.954,$DERIV,1025.43,1024.03,
08142013,022747.968,$DERIV,1025.5,1024.1,
08142013,022748.982,$DERIV,1025.6,1024.2,
08142013,022749.996,$DERIV,1025.6,1024.2,
08142013,022751.010,$DERIV,1025.65,1024.25,
08142013,022752.024,$DERIV,1025.65,1024.25,
08142013,022753.038,$DERIV,1025.63,1024.23,
08142013,022754.052,$DERIV,1025.59,1024.19,
08142013,022755.066,$DERIV,1025.56,1024.16,
08142013,022756.080,$DERIV,1025.55,1024.15,
08142013,022757.094,$DERIV,1025.54,1024.14,
08142013,022758.109,$DERIV,1025.54,1024.14,
08142013,022759.123,$DERIV,1025.5,1024.1,
08142013,022800.152,$DERIV,1025.47,1024.07,
08142013,022801.166,$DERIV,1025.47,1024.07,
08142013,022802.180,$DERIV,1025.51,1024.11,
08142013,022803.194,$DERIV,1025.6,1024.2,
08142013,022804.208,$DERIV,1025.64,1024.24,
08142013,022805.222,$DERIV,1025.62,1024.22,
08142013,022806.236,$DERIV,1025.59,1024.19,
08142013,022807.251,$DERIV,1025.54,1024.14,
08142013,022808.265,$DERIV,1025.53,1024.13,
08142013,022809.279,$DERIV,1025.54,1024.14,
08142013,022810.293,$DERIV,1025.56,1024.16,
08142013,022811.307,$DERIV,1025.56,1024.16,
08142013,022812.321,$DERIV,1025.55,1024.15,
08142013,022813.335,$DERIV,1025.51,1024.11,
08142013,022814.349,$DERIV,1025.44,1024.04,
08142013,022815.363,$DERIV,1025.5,1024.1,
08142013,022816.377,$DERIV,1025.56,1024.16,
08142013,022817.391,$DERIV,1025.58,1024.18,
08142013,022818.405,$DERIV,1025.6,1024.2,
08142013,022819.419,$DERIV,1025.59,1024.19,
08142013,022820.433,$DERIV,1025.55,1024.15,
08142013,022821.447,$DERIV,1025.53,1024.13,
08142013,022822.461,$DERIV,1025.53,1024.13,
08142013,022823.475,$DERIV,1025.52,1024.12,
08142013,022824.489,$DERIV,1025.53,1024.13,
08142013,022825.503,$DERIV,1025.55,1024.15,
08142013,022826.517,$DERIV,1025.53,1024.13,
08142013,022827.531,$DERIV,1025.48,1024.08,
08142013,022828.545,$DERIV,1025.48,1024.08,
08142013,022829.560,$DERIV,1025.53,1024.13,
08142013,022830.574,$DERIV,1025.58,1024.18,
08142013,022831.588,$DERIV,1025.59,1024.19,
08142013,022832.602,$DERIV,1025.59,1024.19,
08142013,022833.616,$DERIV,1025.59,1024.19,
08142013,022834.630,$DERIV,1025.59,1024.19,
08142013,022835.644,$DERIV,1025.57,1024.17,
08142013,022836.658,$DERIV,1025.55,1024.15,
08142013,022837.672,$DERIV,1025.52,1024.12,
08142013,022838.686,$DERIV,1025.52,1024.12,
08142013,022839.700,$DERIV,1025.54,1024.14,
08142013,022840.714,$DERIV,1025.58,1024.18,
08142013,022841.728,$DERIV,1025.58,1024.18,
08142013,022842.742,$DERIV,1025.6,1024.2,
08142013,022843.756,$DERIV,1025.57,1024.17,
08142013,022844.770,$DERIV,1025.51,1024.11,
08142013,022845.784,$DERIV,1025.51,1024.11,
08142013,022846.798,$DERIV,1025.55,1024.15,
08142013,022847.812,$DERIV,1025.61,1024.21,
08142013,022848.826,$DERIV,1025.62,1024.22,
08142013,022849.840,$DERIV,1025.6,1024.2,
08142013,022850.854,$DERIV,1025.56,1024.16,
08142013,022851.869,$DERIV,1025.53,1024.13,
08142013,022852.883,$DERIV,1025.53,1024.13,
08142013,022853.897,$DERIV,1025.51,1024.11,
08142013,022854.911,$DERIV,1025.5,1024.1,
08142013,022855.925,$DERIV,1025.5,1024.1,
08142013,022856.939,$DERIV,1025.54,1024.14,
08142013,022857.953,$DERIV,1025.6,1024.2,
08142013,022858.967,$DERIV,1025.61,1024.21,
08142013,022859.981,$DERIV,1025.53,1024.13,
08142013,022900.995,$DERIV,1025.49,1024.09,
08142013,022902.009,$DERIV,1025.52,1024.12,
08142013,022903.023,$DERIV,1025.61,1024.21,
08142013,022904.037,$DERIV,1025.61,1024.21,
08142013,022905.051,$DERIV,1025.66,1024.26,
08142013,022906.081,$DERIV,1025.63,1024.23,
08142013,022907.095,$DERIV,1025.55,1024.15,
08142013,022908.109,$DERIV,1025.49,1024.09,
08142013,022909.138,$DERIV,1025.54,1024.14,
08142013,022910.153,$DERIV,1025.57,1024.17,
08142013,022911.167,$DERIV,1025.56,1024.16,
08142013,022912.181,$DERIV,1025.53,1024.13,
08142013,022913.195,$DERIV,1025.52,1024.12,
08142013,022914.209,$DERIV,1025.52,1024.12,
08142013,022915.223,$DERIV,1025.52,1024.12,
08142013,022916.237,$DERIV,1025.51,1024.11,
08142013,022917.251,$DERIV,1025.56,1024.16,
08142013,022918.265,$DERIV,1025.61,1024.21,
08142013,022919.279,$DERIV,1025.64,1024.24,
08142013,022920.293,$DERIV,1025.63,1024.23,
08142013,022921.307,$DERIV,1025.58,1024.18,
08142013,022922.321,$DERIV,1025.55,1024.15,
08142013,022923.335,$DERIV,1025.51,1024.11,
08142013,022924.349,$DERIV,1025.51,1024.11,
08142013,022925.363,$DERIV,1025.51,1024.11,
08142013,022926.377,$DERIV,1025.52,1024.12,
08142013,022927.391,$DERIV,1025.57,1024.17,
08142013,022928.405,$DERIV,1025.63,1024.23,
08142013,022929.419,$DERIV,1025.64,1024.24,
08142013,022930.433,$DERIV,1025.61,1024.21,
08142013,022931.447,$DERIV,1025.59,1024.19,
08142013,022932.462,$DERIV,1025.58,1024.18,
08142013,022933.476,$DERIV,1025.59,1024.19,
08142013,022934.490,$DERIV,1025.59,1024.19,
08142013,022935.504,$DERIV,1025.58,1024.18,
08142013,022936.518,$DERIV,1025.58,1024.18,
08142013,022937.532,$DERIV,1025.55,1024.15,
08142013,022938.546,$DERIV,1025.52,1024.12,
08142013,022939.560,$DERIV,1025.51,1024.11,
08142013,022940.574,$DERIV,1025.53,1024.13,
08142013,022941.588,$DERIV,1025.58,1024.18,
08142013,022942.602,$DERIV,1025.59,1024.19,
08142013,022943.616,$DERIV,1025.59,1024.19,
08142013,022944.661,$DERIV,1025.57,1024.17,
08142013,022945.675,$DERIV,1025.55,1024.15,
08142013,022946.689,$DERIV,1025.56,1024.16,
08142013,022947.703,$DERIV,1025.56,1024.16,
08142013,022948.717,$DERIV,1025.55,1024.15,
08142013,022949.732,$DERIV,1025.51,1024.11,
08142013,022950.746,$DERIV,1025.49,1024.09,
08142013,022951.760,$DERIV,1025.53,1024.13,
08142013,022952.774,$DERIV,1025.58,1024.18,
08142013,022953.788,$DERIV,1025.6,1024.2,
08142013,022954.802,$DERIV,1025.56,1024.16,
08142013,022955.816,$DERIV,1025.5,1024.1,
08142013,022956.830,$DERIV,1025.5,1024.1,
08142013,022957.844,$DERIV,1025.57,1024.17,
08142013,022958.858,$DERIV,1025.57,1024.17,
08142013,022959.872,$DERIV,1025.59,1024.19,
08142013,023000.886,$DERIV,1025.57,1024.17,
08142013,023001.900,$DERIV,1025.55,1024.15,
08142013,023002.914,$DERIV,1025.57,1024.17,
08142013,023003.928,$DERIV,1025.57,1024.17,
08142013,023004.942,$DERIV,1025.56,1024.16,
08142013,023005.972,$DERIV,1025.55,1024.15,
08142013,023006.986,$DERIV,1025.55,1024.15,
08142013,023008.000,$DERIV,1025.54,1024.14,
08142013,023009.014,$DERIV,1025.54,1024.14,
08142013,023010.028,$DERIV,1025.52,1024.12,
08142013,023011.042,$DERIV,1025.51,1024.11,
08142013,023012.056,$DERIV,1025.53,1024.13,
08142013,023013.070,$DERIV,1025.59,1024.19,
08142013,023014.084,$DERIV,1025.62,1024.22,
08142013,023015.098,$DERIV,1025.62,1024.22,
08142013,023016.112,$DERIV,1025.61,1024.21,
08142013,023017.126,$DERIV,1025.61,1024.21,
08142013,023018.140,$DERIV,1025.58,1024.18,
08142013,023019.154,$DERIV,1025.58,1024.18,
08142013,023020.168,$DERIV,1025.57,1024.17,
08142013,023021.183,$DERIV,1025.55,1024.15,
08142013,023022.212,$DERIV,1025.55,1024.15,
08142013,023023.226,$DERIV,1025.55,1024.15,
08142013,023024.240,$DERIV,1025.55,1024.15,
08142013,023025.254,$DERIV,1025.56,1024.16,
08142013,023026.268,$DERIV,1025.57,1024.17,
08142013,023027.282,$DERIV,1025.58,1024.18,
08142013,023028.296,$DERIV,1025.58,1024.18,
08142013,023029.310,$DERIV,1025.56,1024.16,
08142013,023030.325,$DERIV,1025.55,1024.15,
08142013,023031.339,$DERIV,1025.56,1024.16,
08142013,023032.353,$DERIV,1025.57,1024.17,
08142013,023033.367,$DERIV,1025.54,1024.14,
08142013,023034.381,$DERIV,1025.52,1024.12,
08142013,023035.395,$DERIV,1025.52,1024.12,
08142013,023036.409,$DERIV,1025.56,1024.16,
08142013,023037.438,$DERIV,1025.66,1024.26,
08142013,023038.453,$DERIV,1025.65,1024.25,
08142013,023039.467,$DERIV,1025.65,1024.25,
08142013,023040.481,$DERIV,1025.54,1024.14,
08142013,023041.495,$DERIV,1025.42,1024.02,
08142013,023042.509,$DERIV,1025.48,1024.08,
08142013,023043.523,$DERIV,1025.59,1024.19,
08142013,023044.537,$DERIV,1025.65,1024.25,
08142013,023045.551,$DERIV,1025.55,1024.15,
08142013,023046.565,$DERIV,1025.42,1024.02,
08142013,023047.579,$DERIV,1025.41,1024.01,
08142013,023048.593,$DERIV,1025.51,1024.11,
08142013,023049.607,$DERIV,1025.59,1024.19,
08142013,023050.621,$DERIV,1025.59,1024.19,
08142013,023051.635,$DERIV,1025.6,1024.2,
08142013,023052.649,$DERIV,1025.58,1024.18,
08142013,023053.663,$DERIV,1025.55,1024.15,
08142013,023054.677,$DERIV,1025.51,1024.11,
08142013,023055.691,$DERIV,1025.51,1024.11,
08142013,023056.705,$DERIV,1025.52,1024.12,
08142013,023057.719,$DERIV,1025.53,1024.13,
08142013,023058.733,$DERIV,1025.53,1024.13,
08142013,023059.747,$DERIV,1025.51,1024.11,
08142013,023100.762,$DERIV,1025.48,1024.08,
08142013,023101.776,$DERIV,1025.48,1024.08,
08142013,023102.790,$DERIV,1025.47,1024.07,
08142013,023103.804,$DERIV,1025.5,1024.1,
08142013,023104.818,$DERIV,1025.53,1024.13,
08142013,023105.832,$DERIV,1025.53,1024.13,
08142013,023106.846,$DERIV,1025.52,1024.12,
08142013,023107.860,$DERIV,1025.51,1024.11,
08142013,023108.874,$DERIV,1025.57,1024.17,
08142013,023109.888,$DERIV,1025.62,1024.22,
08142013,023110.902,$DERIV,1025.62,1024.22,
08142013,023111.916,$DERIV,1025.52,1024.12,
08142013,023112.930,$DERIV,1025.52,1024.12,
08142013,023113.944,$DERIV,1025.36,1023.96,
08142013,023114.958,$DERIV,1025.42,1024.02,
08142013,023115.972,$DERIV,1025.48,1024.08,
08142013,023116.986,$DERIV,1025.51,1024.11,
08142013,023118.000,$DERIV,1025.53,1024.13,
08142013,023119.014,$DERIV,1025.58,1024.18,
08142013,023120.028,$DERIV,1025.59,1024.19,
08142013,023121.042,$DERIV,1025.57,1024.17,
08142013,023122.056,$DERIV,1025.56,1024.16,
08142013,023123.071,$DERIV,1025.56,1024.16,
08142013,023124.100,$DERIV,1025.56,1024.16,
08142013,023125.114,$DERIV,1025.55,1024.15,
08142013,023126.128,$DERIV,1025.53,1024.13,
08142013,023127.142,$DERIV,1025.51,1024.11,
08142013,023128.156,$DERIV,1025.51,1024.11,
08142013,023129.170,$DERIV,1025.51,1024.11,
08142013,023130.184,$DERIV,1025.54,1024.14,
08142013,023131.198,$DERIV,1025.57,1024.17,
08142013,023132.213,$DERIV,1025.58,1024.18,
08142013,023133.227,$DERIV,1025.57,1024.17,
08142013,023134.241,$DERIV,1025.57,1024.17,
08142013,023135.255,$DERIV,1025.53,1024.13,
08142013,023136.269,$DERIV,1025.53,1024.13,
08142013,023137.283,$DERIV,1025.54,1024.14,
08142013,023138.297,$DERIV,1025.57,1024.17,
08142013,023139.311,$DERIV,1025.55,1024.15,
08142013,023140.325,$DERIV,1025.5,1024.1,
08142013,023141.339,$DERIV,1025.51,1024.11,
08142013,023142.353,$DERIV,1025.51,1024.11,
08142013,023143.367,$DERIV,1025.53,1024.13,
08142013,023144.381,$DERIV,1025.53,1024.13,
08142013,023145.395,$DERIV,1025.53,1024.13,
08142013,023146.409,$DERIV,1025.54,1024.14,
08142013,023147.423,$DERIV,1025.54,1024.14,
08142013,023148.437,$DERIV,1025.51,1024.11,
08142013,023149.451,$DERIV,1025.48,1024.08,
08142013,023150.465,$DERIV,1025.52,1024.12,
08142013,023151.479,$DERIV,1025.59,1024.19,
08142013,023152.493,$DERIV,1025.59,1024.19,
08142013,023153.507,$DERIV,1025.59,1024.19,
08142013,023154.522,$DERIV,1025.51,1024.11,
08142013,023155.536,$DERIV,1025.43,1024.03,
08142013,023156.550,$DERIV,1025.42,1024.02,
08142013,023157.564,$DERIV,1025.52,1024.12,
08142013,023158.578,$DERIV,1025.64,1024.24,
08142013,023159.592,$DERIV,1025.65,1024.25,
08142013,023200.606,$DERIV,1025.55,1024.15,
08142013,023201.620,$DERIV,1025.46,1024.06,
08142013,023202.634,$DERIV,1025.42,1024.02,
08142013,023203.648,$DERIV,1025.42,1024.02,
08142013,023204.662,$DERIV,1025.42,1024.02,
08142013,023205.676,$DERIV,1025.44,1024.04,
08142013,023206.690,$DERIV,1025.47,1024.07,
08142013,023207.704,$DERIV,1025.55,1024.15,
08142013,023208.718,$DERIV,1025.62,1024.22,
08142013,023209.732,$DERIV,1025.61,1024.21,
08142013,023210.746,$DERIV,1025.53,1024.13,
08142013,023211.760,$DERIV,1025.47,1024.07,
08142013,023212.774,$DERIV,1025.44,1024.04,
08142013,023213.788,$DERIV,1025.44,1024.04,
08142013,023214.802,$DERIV,1025.46,1024.06,
08142013,023215.816,$DERIV,1025.46,1024.06,
08142013,023216.831,$DERIV,1025.51,1024.11,
08142013,023217.845,$DERIV,1025.54,1024.14,
08142013,023218.859,$DERIV,1025.56,1024.16,
08142013,023219.873,$DERIV,1025.52,1024.12,
08142013,023220.887,$DERIV,1025.47,1024.07,
08142013,023221.916,$DERIV,1025.5,1024.1,
08142013,023222.930,$DERIV,1025.55,1024.15,
08142013,023223.944,$DERIV,1025.56,1024.16,
08142013,023224.958,$DERIV,1025.5,1024.1,
08142013,023225.973,$DERIV,1025.44,1024.04,
08142013,023226.987,$DERIV,1025.44,1024.04,
08142013,023228.001,$DERIV,1025.41,1024.01,
08142013,023229.015,$DERIV,1025.47,1024.07,
08142013,023230.029,$DERIV,1025.56,1024.16,
08142013,023231.043,$DERIV,1025.61,1024.21,
08142013,023232.057,$DERIV,1025.61,1024.21,
08142013,023233.071,$DERIV,1025.55,1024.15,
08142013,023234.085,$DERIV,1025.49,1024.09,
08142013,023235.099,$DERIV,1025.5,1024.1,
08142013,023236.113,$DERIV,1025.45,1024.05,
08142013,023237.127,$DERIV,1025.45,1024.05,
08142013,023238.141,$DERIV,1025.44,1024.04,
08142013,023239.155,$DERIV,1025.46,1024.06,
08142013,023240.169,$DERIV,1025.46,1024.06,
08142013,023241.183,$DERIV,1025.46,1024.06,
08142013,023242.197,$DERIV,1025.48,1024.08,
08142013,023243.211,$DERIV,1025.53,1024.13,
08142013,023244.241,$DERIV,1025.55,1024.15,
08142013,023245.255,$DERIV,1025.55,1024.15,
08142013,023246.269,$DERIV,1025.56,1024.16,
08142013,023247.283,$DERIV,1025.56,1024.16,
08142013,023248.297,$DERIV,1025.56,1024.16,
08142013,023249.311,$DERIV,1025.56,1024.16,
08142013,023250.325,$DERIV,1025.51,1024.11,
08142013,023251.339,$DERIV,1025.48,1024.08,
08142013,023252.353,$DERIV,1025.5,1024.1,
08142013,023253.367,$DERIV,1025.53,1024.13,
08142013,023254.381,$DERIV,1025.51,1024.11,
08142013,023255.395,$DERIV,1025.48,1024.08,
08142013,023256.409,$DERIV,1025.5,1024.1,
08142013,023257.424,$DERIV,1025.49,1024.09,
08142013,023258.438,$DERIV,1025.52,1024.12,
08142013,023259.452,$DERIV,1025.52,1024.12,
08142013,023300.466,$DERIV,1025.58,1024.18,
08142013,023301.480,$DERIV,1025.59,1024.19,
08142013,023302.525,$DERIV,1025.51,1024.11,
08142013,023303.539,$DERIV,1025.43,1024.03,
08142013,023304.553,$DERIV,1025.45,1024.05,
08142013,023305.567,$DERIV,1025.54,1024.14,
08142013,023306.581,$DERIV,1025.6,1024.2,
08142013,023307.595,$DERIV,1025.54,1024.14,
08142013,023308.609,$DERIV,1025.54,1024.14,
08142013,023309.623,$DERIV,1025.44,1024.04,
08142013,023310.637,$DERIV,1025.43,1024.03,
08142013,023311.651,$DERIV,1025.44,1024.04,
08142013,023312.665,$DERIV,1025.51,1024.11,
08142013,023313.679,$DERIV,1025.57,1024.17,
08142013,023314.694,$DERIV,1025.57,1024.17,
08142013,023315.708,$DERIV,1025.54,1024.14,
08142013,023316.722,$DERIV,1025.48,1024.08,
08142013,023317.736,$DERIV,1025.46,1024.06,
08142013,023318.750,$DERIV,1025.46,1024.06,
08142013,023319.764,$DERIV,1025.51,1024.11,
08142013,023320.778,$DERIV,1025.59,1024.19,
08142013,023321.807,$DERIV,1025.57,1024.17,
08142013,023322.821,$DERIV,1025.47,1024.07,
08142013,023323.836,$DERIV,1025.44,1024.04,
08142013,023324.850,$DERIV,1025.48,1024.08,
08142013,023325.864,$DERIV,1025.53,1024.13,
08142013,023326.878,$DERIV,1025.56,1024.16,
08142013,023327.892,$DERIV,1025.55,1024.15,
08142013,023328.906,$DERIV,1025.54,1024.14,
08142013,023329.920,$DERIV,1025.54,1024.14,
08142013,023330.934,$DERIV,1025.54,1024.14,
08142013,023331.948,$DERIV,1025.52,1024.12,
08142013,023332.962,$DERIV,1025.49,1024.09,
08142013,023333.976,$DERIV,1025.49,1024.09,
08142013,023334.990,$DERIV,1025.49,1024.09,
08142013,023336.004,$DERIV,1025.48,1024.08,
08142013,023337.018,$DERIV,1025.39,1023.99,
08142013,023338.032,$DERIV,1025.43,1024.03,
08142013,023339.046,$DERIV,1025.53,1024.13,
08142013,023340.060,$DERIV,1025.61,1024.21,
08142013,023341.074,$DERIV,1025.61,1024.21,
08142013,023342.088,$DERIV,1025.54,1024.14,
08142013,023343.102,$DERIV,1025.49,1024.09,
08142013,023344.116,$DERIV,1025.49,1024.09,
08142013,023345.130,$DERIV,1025.48,1024.08,
08142013,023346.145,$DERIV,1025.44,1024.04,
08142013,023347.159,$DERIV,1025.44,1024.04,
08142013,023348.173,$DERIV,1025.46,1024.06,
08142013,023349.187,$DERIV,1025.53,1024.13,
08142013,023350.216,$DERIV,1025.54,1024.14,
08142013,023351.230,$DERIV,1025.54,1024.14,
08142013,023352.244,$DERIV,1025.47,1024.07,
08142013,023353.258,$DERIV,1025.43,1024.03,
08142013,023354.272,$DERIV,1025.46,1024.06,
08142013,023355.287,$DERIV,1025.53,1024.13,
08142013,023356.301,$DERIV,1025.59,1024.19,
08142013,023357.315,$DERIV,1025.57,1024.17,
08142013,023358.329,$DERIV,1025.45,1024.05,
08142013,023359.343,$DERIV,1025.39,1023.99,
08142013,023400.357,$DERIV,1025.42,1024.02,
08142013,023401.371,$DERIV,1025.49,1024.09,
08142013,023402.385,$DERIV,1025.49,1024.09,
08142013,023403.399,$DERIV,1025.58,1024.18,
08142013,023404.413,$DERIV,1025.6,1024.2,
08142013,023405.427,$DERIV,1025.53,1024.13,
08142013,023406.441,$DERIV,1025.43,1024.03,
08142013,023407.455,$DERIV,1025.42,1024.02,
08142013,023408.469,$DERIV,1025.48,1024.08,
08142013,023409.483,$DERIV,1025.56,1024.16,
08142013,023410.497,$DERIV,1025.59,1024.19,
08142013,023411.511,$DERIV,1025.57,1024.17,
08142013,023412.525,$DERIV,1025.5,1024.1,
08142013,023413.539,$DERIV,1025.5,1024.1,
08142013,023414.553,$DERIV,1025.45,1024.05,
08142013,023415.567,$DERIV,1025.49,1024.09,
08142013,023416.581,$DERIV,1025.58,1024.18,
08142013,023417.596,$DERIV,1025.57,1024.17,
08142013,023418.610,$DERIV,1025.4,1024,
08142013,023419.624,$DERIV,1025.34,1023.94,
08142013,023420.638,$DERIV,1025.4,1024,
08142013,023421.652,$DERIV,1025.49,1024.09,
08142013,023422.666,$DERIV,1025.52,1024.12,
08142013,023423.680,$DERIV,1025.52,1024.12,
08142013,023424.694,$DERIV,1025.52,1024.12,
08142013,023425.708,$DERIV,1025.55,1024.15,
08142013,023426.722,$DERIV,1025.62,1024.22,
08142013,023427.736,$DERIV,1025.64,1024.24,
08142013,023428.750,$DERIV,1025.6,1024.2,
08142013,023429.764,$DERIV,1025.52,1024.12,
08142013,023430.778,$DERIV,1025.46,1024.06,
08142013,023431.792,$DERIV,1025.46,1024.06,
08142013,023432.806,$DERIV,1025.5,1024.1,
08142013,023433.820,$DERIV,1025.55,1024.15,
08142013,023434.834,$DERIV,1025.57,1024.17,
08142013,023435.848,$DERIV,1025.57,1024.17,
08142013,023436.862,$DERIV,1025.55,1024.15,
08142013,023437.876,$DERIV,1025.47,1024.07,
08142013,023438.890,$DERIV,1025.42,1024.02,
08142013,023439.905,$DERIV,1025.49,1024.09,
08142013,023440.919,$DERIV,1025.6,1024.2,
08142013,023441.933,$DERIV,1025.63,1024.23,
08142013,023442.947,$DERIV,1025.57,1024.17,
08142013,023443.961,$DERIV,1025.57,1024.17,
08142013,023444.975,$DERIV,1025.42,1024.02,
08142013,023445.989,$DERIV,1025.35,1023.95,
08142013,023447.003,$DERIV,1025.35,1023.95,
08142013,023448.017,$DERIV,1025.46,1024.06,
08142013,023449.031,$DERIV,1025.6,1024.2,
08142013,023450.045,$DERIV,1025.64,1024.24,
08142013,023451.059,$DERIV,1025.47,1024.07,
08142013,023452.073,$DERIV,1025.39,1023.99,
08142013,023453.087,$DERIV,1025.47,1024.07,
08142013,023454.101,$DERIV,1025.47,1024.07,
08142013,023455.115,$DERIV,1025.55,1024.15,
08142013,023456.129,$DERIV,1025.59,1024.19,
08142013,023457.143,$DERIV,1025.53,1024.13,
08142013,023458.157,$DERIV,1025.5,1024.1,
08142013,023459.171,$DERIV,1025.49,1024.09,
08142013,023500.185,$DERIV,1025.43,1024.03,
08142013,023501.199,$DERIV,1025.41,1024.01,
08142013,023502.214,$DERIV,1025.44,1024.04,
08142013,023503.243,$DERIV,1025.47,1024.07,
08142013,023504.257,$DERIV,1025.5,1024.1,
08142013,023505.271,$DERIV,1025.5,1024.1,
08142013,023506.285,$DERIV,1025.52,1024.12,
08142013,023507.299,$DERIV,1025.55,1024.15,
08142013,023508.329,$DERIV,1025.54,1024.14,
08142013,023509.343,$DERIV,1025.5,1024.1,
08142013,023510.357,$DERIV,1025.48,1024.08,
08142013,023511.371,$DERIV,1025.49,1024.09,
08142013,023512.385,$DERIV,1025.5,1024.1,
08142013,023513.399,$DERIV,1025.49,1024.09,
08142013,023514.413,$DERIV,1025.5,1024.1,
08142013,023515.427,$DERIV,1025.54,1024.14,
08142013,023516.441,$DERIV,1025.54,1024.14,
08142013,023517.455,$DERIV,1025.51,1024.11,
08142013,023518.469,$DERIV,1025.49,1024.09,
08142013,023519.484,$DERIV,1025.48,1024.08,
08142013,023520.498,$DERIV,1025.49,1024.09,
08142013,023521.512,$DERIV,1025.5,1024.1,
08142013,023522.526,$DERIV,1025.51,1024.11,
08142013,023523.555,$DERIV,1025.47,1024.07,
08142013,023524.569,$DERIV,1025.46,1024.06,
08142013,023525.583,$DERIV,1025.5,1024.1,
08142013,023526.597,$DERIV,1025.54,1024.14,
08142013,023527.611,$DERIV,1025.54,1024.14,
08142013,023528.626,$DERIV,1025.52,1024.12,
08142013,023529.640,$DERIV,1025.47,1024.07,
08142013,023530.654,$DERIV,1025.44,1024.04,
08142013,023531.668,$DERIV,1025.44,1024.04,
08142013,023532.682,$DERIV,1025.47,1024.07,
08142013,023533.696,$DERIV,1025.48,1024.08,
08142013,023534.710,$DERIV,1025.5,1024.1,
08142013,023535.724,$DERIV,1025.52,1024.12,
08142013,023536.738,$DERIV,1025.53,1024.13,
08142013,023537.752,$DERIV,1025.52,1024.12,
08142013,023538.766,$DERIV,1025.52,1024.12,
08142013,023539.780,$DERIV,1025.5,1024.1,
08142013,023540.794,$DERIV,1025.48,1024.08,
08142013,023541.808,$DERIV,1025.49,1024.09,
08142013,023542.822,$DERIV,1025.5,1024.1,
08142013,023543.836,$DERIV,1025.52,1024.12,
08142013,023544.850,$DERIV,1025.5,1024.1,
08142013,023545.864,$DERIV,1025.47,1024.07,
08142013,023546.878,$DERIV,1025.46,1024.06,
08142013,023547.892,$DERIV,1025.46,1024.06,
08142013,023548.906,$DERIV,1025.49,1024.09,
08142013,023549.920,$DERIV,1025.49,1024.09,
08142013,023550.935,$DERIV,1025.52,1024.12,
08142013,023551.949,$DERIV,1025.52,1024.12,
08142013,023552.963,$DERIV,1025.53,1024.13,
08142013,023553.977,$DERIV,1025.52,1024.12,
08142013,023554.991,$DERIV,1025.51,1024.11,
08142013,023556.005,$DERIV,1025.51,1024.11,
08142013,023557.019,$DERIV,1025.52,1024.12,
08142013,023558.048,$DERIV,1025.47,1024.07,
08142013,023559.062,$DERIV,1025.46,1024.06,
08142013,023600.077,$DERIV,1025.46,1024.06,
08142013,023601.091,$DERIV,1025.48,1024.08,
08142013,023602.105,$DERIV,1025.46,1024.06,
08142013,023603.119,$DERIV,1025.45,1024.05,
08142013,023604.133,$DERIV,1025.48,1024.08,
08142013,023605.147,$DERIV,1025.47,1024.07,
08142013,023606.161,$DERIV,1025.48,1024.08,
08142013,023607.175,$DERIV,1025.55,1024.15,
08142013,023608.189,$DERIV,1025.55,1024.15,
08142013,023609.203,$DERIV,1025.54,1024.14,
08142013,023610.217,$DERIV,1025.45,1024.05,
08142013,023611.231,$DERIV,1025.39,1023.99,
08142013,023612.245,$DERIV,1025.45,1024.05,
08142013,023613.259,$DERIV,1025.51,1024.11,
08142013,023614.273,$DERIV,1025.54,1024.14,
08142013,023615.287,$DERIV,1025.47,1024.07,
08142013,023616.301,$DERIV,1025.38,1023.98,
08142013,023617.315,$DERIV,1025.4,1024,
08142013,023618.329,$DERIV,1025.44,1024.04,
08142013,023619.343,$DERIV,1025.44,1024.04,
08142013,023620.357,$DERIV,1025.47,1024.07,
08142013,023621.371,$DERIV,1025.51,1024.11,
08142013,023622.386,$DERIV,1025.52,1024.12,
08142013,023623.400,$DERIV,1025.53,1024.13,
08142013,023624.414,$DERIV,1025.54,1024.14,
08142013,023625.428,$DERIV,1025.53,1024.13,
08142013,023626.442,$DERIV,1025.49,1024.09,
08142013,023627.456,$DERIV,1025.41,1024.01,
08142013,023628.470,$DERIV,1025.38,1023.98,
08142013,023629.484,$DERIV,1025.43,1024.03,
08142013,023630.498,$DERIV,1025.43,1024.03,
08142013,023631.512,$DERIV,1025.49,1024.09,
08142013,023632.526,$DERIV,1025.51,1024.11,
08142013,023633.540,$DERIV,1025.47,1024.07,
08142013,023634.554,$DERIV,1025.45,1024.05,
08142013,023635.568,$DERIV,1025.48,1024.08,
08142013,023636.582,$DERIV,1025.53,1024.13,
08142013,023637.596,$DERIV,1025.55,1024.15,
08142013,023638.610,$DERIV,1025.48,1024.08,
08142013,023639.624,$DERIV,1025.39,1023.99,
08142013,023640.638,$DERIV,1025.39,1023.99,
08142013,023641.652,$DERIV,1025.39,1023.99,
08142013,023642.666,$DERIV,1025.46,1024.06,
08142013,023643.680,$DERIV,1025.53,1024.13,
08142013,023644.695,$DERIV,1025.54,1024.14,
08142013,023645.709,$DERIV,1025.44,1024.04,
08142013,023646.723,$DERIV,1025.36,1023.96,
08142013,023647.737,$DERIV,1025.4,1024,
08142013,023648.751,$DERIV,1025.49,1024.09,
08142013,023649.765,$DERIV,1025.52,1024.12,
08142013,023650.779,$DERIV,1025.51,1024.11,
08142013,023651.793,$DERIV,1025.45,1024.05,
08142013,023652.807,$DERIV,1025.45,1024.05,
08142013,023653.821,$DERIV,1025.41,1024.01,
08142013,023654.835,$DERIV,1025.4,1024,
08142013,023655.849,$DERIV,1025.46,1024.06,
08142013,023656.863,$DERIV,1025.54,1024.14,
08142013,023657.877,$DERIV,1025.54,1024.14,
08142013,023658.891,$DERIV,1025.48,1024.08,
08142013,023659.905,$DERIV,1025.45,1024.05,
08142013,023700.919,$DERIV,1025.45,1024.05,
08142013,023701.933,$DERIV,1025.46,1024.06,
08142013,023702.947,$DERIV,1025.5,1024.1,
08142013,023703.961,$DERIV,1025.5,1024.1,
08142013,023704.975,$DERIV,1025.54,1024.14,
08142013,023705.989,$DERIV,1025.54,1024.14,
08142013,023707.004,$DERIV,1025.53,1024.13,
08142013,023708.018,$DERIV,1025.48,1024.08,
08142013,023709.032,$DERIV,1025.45,1024.05,
08142013,023710.046,$DERIV,1025.48,1024.08,
08142013,023711.060,$DERIV,1025.5,1024.1,
08142013,023712.074,$DERIV,1025.5,1024.1,
08142013,023713.088,$DERIV,1025.49,1024.09,
08142013,023714.102,$DERIV,1025.49,1024.09,
08142013,023715.116,$DERIV,1025.46,1024.06,
08142013,023716.130,$DERIV,1025.44,1024.04,
08142013,023717.144,$DERIV,1025.45,1024.05,
08142013,023718.158,$DERIV,1025.43,1024.03,
08142013,023719.172,$DERIV,1025.43,1024.03,
08142013,023720.186,$DERIV,1025.45,1024.05,
08142013,023721.200,$DERIV,1025.43,1024.03,
08142013,023722.214,$DERIV,1025.42,1024.02,
08142013,023723.228,$DERIV,1025.48,1024.08,
08142013,023724.242,$DERIV,1025.51,1024.11,
08142013,023725.256,$DERIV,1025.51,1024.11,
08142013,023726.270,$DERIV,1025.48,1024.08,
08142013,023727.284,$DERIV,1025.45,1024.05,
08142013,023728.298,$DERIV,1025.44,1024.04,
08142013,023729.313,$DERIV,1025.46,1024.06,
08142013,023730.327,$DERIV,1025.47,1024.07,
08142013,023731.341,$DERIV,1025.47,1024.07,
08142013,023732.355,$DERIV,1025.43,1024.03,
08142013,023733.369,$DERIV,1025.37,1023.97,
08142013,023734.383,$DERIV,1025.41,1024.01,
08142013,023735.397,$DERIV,1025.52,1024.12,
08142013,023736.411,$DERIV,1025.52,1024.12,
08142013,023737.425,$DERIV,1025.56,1024.16,
08142013,023738.439,$DERIV,1025.51,1024.11,
08142013,023739.453,$DERIV,1025.45,1024.05,
08142013,023740.483,$DERIV,1025.44,1024.04,
08142013,023741.512,$DERIV,1025.46,1024.06,
08142013,023742.526,$DERIV,1025.48,1024.08,
08142013,023743.540,$DERIV,1025.48,1024.08,
08142013,023744.554,$DERIV,1025.45,1024.05,
08142013,023745.568,$DERIV,1025.42,1024.02,
08142013,023746.583,$DERIV,1025.42,1024.02,
08142013,023747.597,$DERIV,1025.46,1024.06,
08142013,023748.611,$DERIV,1025.49,1024.09,
08142013,023749.625,$DERIV,1025.5,1024.1,
08142013,023750.639,$DERIV,1025.5,1024.1,
08142013,023751.653,$DERIV,1025.49,1024.09,
08142013,023752.667,$DERIV,1025.52,1024.12,
08142013,023753.681,$DERIV,1025.55,1024.15,
08142013,023754.695,$DERIV,1025.55,1024.15,
08142013,023755.709,$DERIV,1025.52,1024.12,
08142013,023756.723,$DERIV,1025.45,1024.05,
08142013,023757.737,$DERIV,1025.39,1023.99,
08142013,023758.751,$DERIV,1025.43,1024.03,
08142013,023759.765,$DERIV,1025.47,1024.07,
08142013,023800.779,$DERIV,1025.46,1024.06,
08142013,023801.793,$DERIV,1025.42,1024.02,
08142013,023802.807,$DERIV,1025.39,1023.99,
08142013,023803.821,$DERIV,1025.44,1024.04,
08142013,023804.835,$DERIV,1025.55,1024.15,
08142013,023805.849,$DERIV,1025.55,1024.15,
08142013,023806.863,$DERIV,1025.6,1024.2,
08142013,023807.877,$DERIV,1025.55,1024.15,
08142013,023808.892,$DERIV,1025.39,1023.99,
08142013,023809.906,$DERIV,1025.34,1023.94,
08142013,023810.920,$DERIV,1025.38,1023.98,
08142013,023811.934,$DERIV,1025.45,1024.05,
08142013,023812.948,$DERIV,1025.44,1024.04,
08142013,023813.962,$DERIV,1025.34,1023.94,
08142013,023814.976,$DERIV,1025.33,1023.93,
08142013,023815.990,$DERIV,1025.41,1024.01,
08142013,023817.004,$DERIV,1025.41,1024.01,
08142013,023818.018,$DERIV,1025.52,1024.12,
08142013,023819.032,$DERIV,1025.49,1024.09,
08142013,023820.046,$DERIV,1025.45,1024.05,
08142013,023821.060,$DERIV,1025.44,1024.04,
08142013,023822.074,$DERIV,1025.44,1024.04,
08142013,023823.088,$DERIV,1025.44,1024.04,
08142013,023824.102,$DERIV,1025.45,1024.05,
08142013,023825.116,$DERIV,1025.46,1024.06,
08142013,023826.146,$DERIV,1025.46,1024.06,
08142013,023827.160,$DERIV,1025.46,1024.06,
08142013,023828.174,$DERIV,1025.45,1024.05,
08142013,023829.188,$DERIV,1025.43,1024.03,
08142013,023830.202,$DERIV,1025.45,1024.05,
08142013,023831.216,$DERIV,1025.48,1024.08,
08142013,023832.230,$DERIV,1025.51,1024.11,
08142013,023833.244,$DERIV,1025.5,1024.1,
08142013,023834.258,$DERIV,1025.46,1024.06,
08142013,023835.272,$DERIV,1025.43,1024.03,
08142013,023836.286,$DERIV,1025.42,1024.02,
08142013,023837.300,$DERIV,1025.43,1024.03,
08142013,023838.314,$DERIV,1025.43,1024.03,
08142013,023839.328,$DERIV,1025.46,1024.06,
08142013,023840.343,$DERIV,1025.45,1024.05,
08142013,023841.357,$DERIV,1025.47,1024.07,
08142013,023842.371,$DERIV,1025.46,1024.06,
08142013,023843.385,$DERIV,1025.44,1024.04,
08142013,023844.399,$DERIV,1025.43,1024.03,
08142013,023845.413,$DERIV,1025.45,1024.05,
08142013,023846.427,$DERIV,1025.49,1024.09,
08142013,023847.441,$DERIV,1025.52,1024.12,
08142013,023848.455,$DERIV,1025.53,1024.13,
08142013,023849.469,$DERIV,1025.53,1024.13,
08142013,023850.483,$DERIV,1025.49,1024.09,
08142013,023851.497,$DERIV,1025.46,1024.06,
08142013,023852.511,$DERIV,1025.44,1024.04,
08142013,023853.525,$DERIV,1025.42,1024.02,
08142013,023854.539,$DERIV,1025.43,1024.03,
08142013,023855.553,$DERIV,1025.45,1024.05,
08142013,023856.567,$DERIV,1025.49,1024.09,
08142013,023857.581,$DERIV,1025.49,1024.09,
08142013,023858.595,$DERIV,1025.45,1024.05,
08142013,023859.609,$DERIV,1025.42,1024.02,
08142013,023900.623,$DERIV,1025.42,1024.02,
08142013,023901.637,$DERIV,1025.42,1024.02,
08142013,023902.652,$DERIV,1025.46,1024.06,
08142013,023903.666,$DERIV,1025.5,1024.1,
08142013,023904.680,$DERIV,1025.48,1024.08,
08142013,023905.694,$DERIV,1025.4,1024,
08142013,023906.708,$DERIV,1025.37,1023.97,
08142013,023907.722,$DERIV,1025.39,1023.99,
08142013,023908.736,$DERIV,1025.39,1023.99,
08142013,023909.750,$DERIV,1025.45,1024.05,
08142013,023910.764,$DERIV,1025.47,1024.07,
08142013,023911.778,$DERIV,1025.48,1024.08,
08142013,023912.792,$DERIV,1025.49,1024.09,
08142013,023913.806,$DERIV,1025.5,1024.1,
08142013,023914.820,$DERIV,1025.48,1024.08,
08142013,023915.834,$DERIV,1025.45,1024.05,
08142013,023916.848,$DERIV,1025.44,1024.04,
08142013,023917.862,$DERIV,1025.44,1024.04,
08142013,023918.876,$DERIV,1025.44,1024.04,
08142013,023919.890,$DERIV,1025.47,1024.07,
08142013,023920.904,$DERIV,1025.45,1024.05,
08142013,023921.918,$DERIV,1025.42,1024.02,
08142013,023922.932,$DERIV,1025.42,1024.02,
08142013,023923.946,$DERIV,1025.41,1024.01,
08142013,023924.961,$DERIV,1025.44,1024.04,
08142013,023925.975,$DERIV,1025.52,1024.12,
08142013,023926.989,$DERIV,1025.54,1024.14,
08142013,023928.003,$DERIV,1025.46,1024.06,
08142013,023929.017,$DERIV,1025.41,1024.01,
08142013,023930.031,$DERIV,1025.4,1024,
08142013,023931.045,$DERIV,1025.43,1024.03,
08142013,023932.059,$DERIV,1025.47,1024.07,
08142013,023933.073,$DERIV,1025.44,1024.04,
08142013,023934.087,$DERIV,1025.4,1024,
08142013,023935.101,$DERIV,1025.39,1023.99,
08142013,023936.115,$DERIV,1025.46,1024.06,
08142013,023937.145,$DERIV,1025.54,1024.14,
08142013,023938.159,$DERIV,1025.54,1024.14,
08142013,023939.173,$DERIV,1025.54,1024.14,
08142013,023940.187,$DERIV,1025.46,1024.06,
08142013,023941.201,$DERIV,1025.38,1023.98,
08142013,023942.215,$DERIV,1025.35,1023.95,
08142013,023943.245,$DERIV,1025.39,1023.99,
08142013,023944.259,$DERIV,1025.51,1024.11,
08142013,023945.273,$DERIV,1025.55,1024.15,
08142013,023946.287,$DERIV,1025.39,1023.99,
08142013,023947.301,$DERIV,1025.28,1023.88,
08142013,023948.315,$DERIV,1025.27,1023.87,
08142013,023949.329,$DERIV,1025.33,1023.93,
08142013,023950.343,$DERIV,1025.33,1023.93,
08142013,023951.357,$DERIV,1025.4,1024,
08142013,023952.371,$DERIV,1025.48,1024.08,
08142013,023953.401,$DERIV,1025.49,1024.09,
08142013,023954.415,$DERIV,1025.43,1024.03,
08142013,023955.444,$DERIV,1025.38,1023.98,
08142013,023956.458,$DERIV,1025.37,1023.97,
08142013,023957.472,$DERIV,1025.39,1023.99,
08142013,023958.486,$DERIV,1025.42,1024.02,
08142013,023959.500,$DERIV,1025.43,1024.03,
08142013,024000.515,$DERIV,1025.42,1024.02,
08142013,024001.529,$DERIV,1025.42,1024.02,
08142013,024002.543,$DERIV,1025.43,1024.03,
08142013,024003.557,$DERIV,1025.46,1024.06,
08142013,024004.571,$DERIV,1025.46,1024.06,
08142013,024005.585,$DERIV,1025.35,1023.95,
08142013,024006.599,$DERIV,1025.35,1023.95,
08142013,024007.613,$DERIV,1025.39,1023.99,
08142013,024008.627,$DERIV,1025.47,1024.07,
08142013,024009.641,$DERIV,1025.48,1024.08,
08142013,024010.655,$DERIV,1025.42,1024.02,
08142013,024011.669,$DERIV,1025.41,1024.01,
08142013,024012.683,$DERIV,1025.41,1024.01,
08142013,024013.697,$DERIV,1025.4,1024,
08142013,024014.711,$DERIV,1025.4,1024,
08142013,024015.725,$DERIV,1025.4,1024,
08142013,024016.739,$DERIV,1025.39,1023.99,
08142013,024017.753,$DERIV,1025.39,1023.99,
08142013,024018.767,$DERIV,1025.38,1023.98,
08142013,024019.781,$DERIV,1025.39,1023.99,
08142013,024020.795,$DERIV,1025.4,1024,
08142013,024021.809,$DERIV,1025.44,1024.04,
08142013,024022.824,$DERIV,1025.48,1024.08,
08142013,024023.838,$DERIV,1025.48,1024.08,
08142013,024024.852,$DERIV,1025.5,1024.1,
08142013,024025.866,$DERIV,1025.5,1024.1,
08142013,024026.880,$DERIV,1025.44,1024.04,
08142013,024027.894,$DERIV,1025.39,1023.99,
08142013,024028.908,$DERIV,1025.4,1024,
08142013,024029.922,$DERIV,1025.42,1024.02,
08142013,024030.936,$DERIV,1025.44,1024.04,
08142013,024031.950,$DERIV,1025.44,1024.04,
08142013,024032.964,$DERIV,1025.44,1024.04,
08142013,024033.978,$DERIV,1025.44,1024.04,
08142013,024034.992,$DERIV,1025.47,1024.07,
08142013,024036.006,$DERIV,1025.49,1024.09,
08142013,024037.020,$DERIV,1025.46,1024.06,
08142013,024038.034,$DERIV,1025.41,1024.01,
08142013,024039.048,$DERIV,1025.37,1023.97,
08142013,024040.062,$DERIV,1025.4,1024,
08142013,024041.076,$DERIV,1025.42,1024.02,
08142013,024042.090,$DERIV,1025.42,1024.02,
08142013,024043.104,$DERIV,1025.41,1024.01,
08142013,024044.118,$DERIV,1025.4,1024,
08142013,024045.133,$DERIV,1025.41,1024.01,
08142013,024046.147,$DERIV,1025.46,1024.06,
08142013,024047.161,$DERIV,1025.5,1024.1,
08142013,024048.175,$DERIV,1025.49,1024.09,
08142013,024049.189,$DERIV,1025.41,1024.01,
08142013,024050.203,$DERIV,1025.36,1023.96,
08142013,024051.217,$DERIV,1025.37,1023.97,
08142013,024052.231,$DERIV,1025.43,1024.03,
08142013,024053.245,$DERIV,1025.43,1024.03,
08142013,024054.259,$DERIV,1025.46,1024.06,
08142013,024055.273,$DERIV,1025.46,1024.06,
08142013,024056.287,$DERIV,1025.44,1024.04,
08142013,024057.301,$DERIV,1025.43,1024.03,
08142013,024058.315,$DERIV,1025.43,1024.03,
08142013,024059.329,$DERIV,1025.43,1024.03,
08142013,024100.359,$DERIV,1025.45,1024.05,
08142013,024101.373,$DERIV,1025.48,1024.08,
08142013,024102.387,$DERIV,1025.49,1024.09,
08142013,024103.401,$DERIV,1025.44,1024.04,
08142013,024104.415,$DERIV,1025.44,1024.04,
08142013,024105.429,$DERIV,1025.36,1023.96,
08142013,024106.443,$DERIV,1025.34,1023.94,
08142013,024107.457,$DERIV,1025.37,1023.97,
08142013,024108.471,$DERIV,1025.42,1024.02,
08142013,024109.485,$DERIV,1025.46,1024.06,
08142013,024110.499,$DERIV,1025.47,1024.07,
08142013,024111.513,$DERIV,1025.47,1024.07,
08142013,024112.527,$DERIV,1025.46,1024.06,
08142013,024113.541,$DERIV,1025.48,1024.08,
08142013,024114.555,$DERIV,1025.5,1024.1,
08142013,024115.569,$DERIV,1025.5,1024.1,
08142013,024116.584,$DERIV,1025.47,1024.07,
08142013,024117.598,$DERIV,1025.4,1024,
08142013,024118.612,$DERIV,1025.37,1023.97,
08142013,024119.626,$DERIV,1025.37,1023.97,
08142013,024120.640,$DERIV,1025.38,1023.98,
08142013,024121.654,$DERIV,1025.41,1024.01,
08142013,024122.668,$DERIV,1025.44,1024.04,
08142013,024123.682,$DERIV,1025.49,1024.09,
08142013,024124.696,$DERIV,1025.51,1024.11,
08142013,024125.710,$DERIV,1025.52,1024.12,
08142013,024126.724,$DERIV,1025.52,1024.12,
08142013,024127.738,$DERIV,1025.49,1024.09,
08142013,024128.752,$DERIV,1025.43,1024.03,
08142013,024129.766,$DERIV,1025.39,1023.99,
08142013,024130.780,$DERIV,1025.38,1023.98,
08142013,024131.794,$DERIV,1025.38,1023.98,
08142013,024132.808,$DERIV,1025.4,1024,
08142013,024133.822,$DERIV,1025.43,1024.03,
08142013,024134.836,$DERIV,1025.44,1024.04,
08142013,024135.850,$DERIV,1025.45,1024.05,
08142013,024136.864,$DERIV,1025.45,1024.05,
08142013,024137.878,$DERIV,1025.45,1024.05,
08142013,024138.893,$DERIV,1025.45,1024.05,
08142013,024139.907,$DERIV,1025.43,1024.03,
08142013,024140.921,$DERIV,1025.4,1024,
08142013,024141.935,$DERIV,1025.42,1024.02,
08142013,024142.949,$DERIV,1025.44,1024.04,
08142013,024143.963,$DERIV,1025.47,1024.07,
08142013,024144.977,$DERIV,1025.4,1024,
08142013,024146.006,$DERIV,1025.4,1024,
08142013,024147.021,$DERIV,1025.42,1024.02,
08142013,024148.035,$DERIV,1025.42,1024.02,
08142013,024149.049,$DERIV,1025.44,1024.04,
08142013,024150.063,$DERIV,1025.45,1024.05,
08142013,024151.077,$DERIV,1025.45,1024.05,
08142013,024152.091,$DERIV,1025.45,1024.05,
08142013,024153.105,$DERIV,1025.43,1024.03,
08142013,024154.119,$DERIV,1025.44,1024.04,
08142013,024155.133,$DERIV,1025.47,1024.07,
08142013,024156.147,$DERIV,1025.46,1024.06,
08142013,024157.161,$DERIV,1025.39,1023.99,
08142013,024158.175,$DERIV,1025.39,1023.99,
08142013,024159.189,$DERIV,1025.39,1023.99,
08142013,024200.203,$DERIV,1025.41,1024.01,
08142013,024201.217,$DERIV,1025.44,1024.04,
08142013,024202.231,$DERIV,1025.47,1024.07,
08142013,024203.245,$DERIV,1025.47,1024.07,
08142013,024204.259,$DERIV,1025.43,1024.03,
08142013,024205.273,$DERIV,1025.37,1023.97,
08142013,024206.287,$DERIV,1025.34,1023.94,
08142013,024207.301,$DERIV,1025.38,1023.98,
08142013,024208.315,$DERIV,1025.38,1023.98,
08142013,024209.330,$DERIV,1025.53,1024.13,
08142013,024210.344,$DERIV,1025.53,1024.13,
08142013,024211.358,$DERIV,1025.44,1024.04,
08142013,024212.372,$DERIV,1025.41,1024.01,
08142013,024213.386,$DERIV,1025.4,1024,
08142013,024214.400,$DERIV,1025.38,1023.98,
08142013,024215.414,$DERIV,1025.36,1023.96,
08142013,024216.428,$DERIV,1025.4,1024,
08142013,024217.442,$DERIV,1025.43,1024.03,
08142013,024218.456,$DERIV,1025.43,1024.03,
08142013,024219.470,$DERIV,1025.41,1024.01,
08142013,024220.484,$DERIV,1025.39,1023.99,
08142013,024221.498,$DERIV,1025.38,1023.98,
08142013,024222.512,$DERIV,1025.41,1024.01,
08142013,024223.526,$DERIV,1025.43,1024.03,
08142013,024224.540,$DERIV,1025.42,1024.02,
08142013,024225.554,$DERIV,1025.41,1024.01,
08142013,024226.568,$DERIV,1025.43,1024.03,
08142013,024227.582,$DERIV,1025.46,1024.06,
08142013,024228.596,$DERIV,1025.51,1024.11,
08142013,024229.610,$DERIV,1025.51,1024.11,
08142013,024230.624,$DERIV,1025.5,1024.1,
08142013,024231.639,$DERIV,1025.4,1024,
08142013,024232.653,$DERIV,1025.31,1023.91,
08142013,024233.667,$DERIV,1025.29,1023.89,
08142013,024234.681,$DERIV,1025.36,1023.96,
08142013,024235.695,$DERIV,1025.47,1024.07,
08142013,024236.709,$DERIV,1025.54,1024.14,
08142013,024237.723,$DERIV,1025.48,1024.08,
08142013,024238.737,$DERIV,1025.38,1023.98,
08142013,024239.751,$DERIV,1025.33,1023.93,
08142013,024240.765,$DERIV,1025.33,1023.93,
08142013,024241.779,$DERIV,1025.36,1023.96,
08142013,024242.793,$DERIV,1025.4,1024,
08142013,024243.807,$DERIV,1025.38,1023.98,
08142013,024244.821,$DERIV,1025.37,1023.97,
08142013,024245.835,$DERIV,1025.38,1023.98,
08142013,024246.849,$DERIV,1025.4,1024,
08142013,024247.863,$DERIV,1025.39,1023.99,
08142013,024248.877,$DERIV,1025.39,1023.99,
08142013,024249.891,$DERIV,1025.42,1024.02,
08142013,024250.905,$DERIV,1025.44,1024.04,
08142013,024251.919,$DERIV,1025.44,1024.04,
08142013,024252.933,$DERIV,1025.4,1024,
08142013,024253.948,$DERIV,1025.38,1023.98,
08142013,024254.962,$DERIV,1025.45,1024.05,
08142013,024255.976,$DERIV,1025.44,1024.04,
08142013,024256.990,$DERIV,1025.39,1023.99,
08142013,024258.004,$DERIV,1025.37,1023.97,
08142013,024259.018,$DERIV,1025.4,1024,
08142013,024300.032,$DERIV,1025.42,1024.02,
08142013,024301.046,$DERIV,1025.42,1024.02,
08142013,024302.060,$DERIV,1025.42,1024.02,
08142013,024303.074,$DERIV,1025.4,1024,
08142013,024304.088,$DERIV,1025.4,1024,
08142013,024305.102,$DERIV,1025.41,1024.01,
08142013,024306.116,$DERIV,1025.43,1024.03,
08142013,024307.146,$DERIV,1025.44,1024.04,
08142013,024308.160,$DERIV,1025.43,1024.03,
08142013,024309.174,$DERIV,1025.42,1024.02,
08142013,024310.188,$DERIV,1025.44,1024.04,
08142013,024311.202,$DERIV,1025.45,1024.05,
08142013,024312.216,$DERIV,1025.45,1024.05,
08142013,024313.230,$DERIV,1025.45,1024.05,
08142013,024314.244,$DERIV,1025.45,1024.05,
08142013,024315.258,$DERIV,1025.46,1024.06,
08142013,024316.272,$DERIV,1025.47,1024.07,
08142013,024317.286,$DERIV,1025.46,1024.06,
08142013,024318.300,$DERIV,1025.39,1023.99,
08142013,024319.314,$DERIV,1025.36,1023.96,
08142013,024320.328,$DERIV,1025.36,1023.96,
08142013,024321.342,$DERIV,1025.42,1024.02,
08142013,024322.356,$DERIV,1025.47,1024.07,
08142013,024323.370,$DERIV,1025.47,1024.07,
08142013,024324.384,$DERIV,1025.47,1024.07,
08142013,024325.399,$DERIV,1025.42,1024.02,
08142013,024326.413,$DERIV,1025.4,1024,
08142013,024327.427,$DERIV,1025.41,1024.01,
08142013,024328.441,$DERIV,1025.45,1024.05,
08142013,024329.455,$DERIV,1025.46,1024.06,
08142013,024330.469,$DERIV,1025.42,1024.02,
08142013,024331.483,$DERIV,1025.39,1023.99,
08142013,024332.497,$DERIV,1025.4,1024,
08142013,024333.511,$DERIV,1025.43,1024.03,
08142013,024334.525,$DERIV,1025.43,1024.03,
08142013,024335.539,$DERIV,1025.43,1024.03,
08142013,024336.553,$DERIV,1025.43,1024.03,
08142013,024337.567,$DERIV,1025.42,1024.02,
08142013,024338.581,$DERIV,1025.41,1024.01,
08142013,024339.595,$DERIV,1025.39,1023.99,
08142013,024340.609,$DERIV,1025.4,1024,
08142013,024341.623,$DERIV,1025.41,1024.01,
08142013,024342.637,$DERIV,1025.41,1024.01,
08142013,024343.651,$DERIV,1025.41,1024.01,
08142013,024344.665,$DERIV,1025.39,1023.99,
08142013,024345.679,$DERIV,1025.39,1023.99,
08142013,024346.693,$DERIV,1025.4,1024,
08142013,024347.708,$DERIV,1025.41,1024.01,
08142013,024348.722,$DERIV,1025.42,1024.02,
08142013,024349.736,$DERIV,1025.42,1024.02,
08142013,024350.750,$DERIV,1025.43,1024.03,
08142013,024351.764,$DERIV,1025.43,1024.03,
08142013,024352.778,$DERIV,1025.41,1024.01,
08142013,024353.792,$DERIV,1025.37,1023.97,
08142013,024354.806,$DERIV,1025.37,1023.97,
08142013,024355.820,$DERIV,1025.36,1023.96,
08142013,024356.834,$DERIV,1025.37,1023.97,
08142013,024357.848,$DERIV,1025.43,1024.03,
08142013,024358.862,$DERIV,1025.48,1024.08,
08142013,024359.876,$DERIV,1025.49,1024.09,
08142013,024400.890,$DERIV,1025.49,1024.09,
08142013,024401.904,$DERIV,1025.42,1024.02,
08142013,024402.918,$DERIV,1025.37,1023.97,
08142013,024403.932,$DERIV,1025.37,1023.97,
08142013,024404.946,$DERIV,1025.38,1023.98,
08142013,024405.960,$DERIV,1025.37,1023.97,
08142013,024406.974,$DERIV,1025.31,1023.91,
08142013,024407.988,$DERIV,1025.3,1023.9,
08142013,024409.002,$DERIV,1025.36,1023.96,
08142013,024410.017,$DERIV,1025.46,1024.06,
08142013,024411.031,$DERIV,1025.49,1024.09,
08142013,024412.045,$DERIV,1025.46,1024.06,
08142013,024413.059,$DERIV,1025.44,1024.04,
08142013,024414.073,$DERIV,1025.42,1024.02,
08142013,024415.087,$DERIV,1025.39,1023.99,
08142013,024416.101,$DERIV,1025.39,1023.99,
08142013,024417.115,$DERIV,1025.35,1023.95,
08142013,024418.129,$DERIV,1025.32,1023.92,
08142013,024419.143,$DERIV,1025.36,1023.96,
08142013,024420.157,$DERIV,1025.39,1023.99,
08142013,024421.171,$DERIV,1025.42,1024.02,
08142013,024422.185,$DERIV,1025.43,1024.03,
08142013,024423.199,$DERIV,1025.43,1024.03,
08142013,024424.213,$DERIV,1025.43,1024.03,
08142013,024425.227,$DERIV,1025.44,1024.04,
08142013,024426.241,$DERIV,1025.45,1024.05,
08142013,024427.255,$DERIV,1025.45,1024.05,
08142013,024428.269,$DERIV,1025.39,1023.99,
08142013,024429.283,$DERIV,1025.29,1023.89,
08142013,024430.297,$DERIV,1025.3,1023.9,
08142013,024431.311,$DERIV,1025.36,1023.96,
08142013,024432.326,$DERIV,1025.45,1024.05,
08142013,024433.340,$DERIV,1025.5,1024.1,
08142013,024434.354,$DERIV,1025.44,1024.04,
08142013,024435.368,$DERIV,1025.4,1024,
08142013,024436.382,$DERIV,1025.4,1024,
08142013,024437.396,$DERIV,1025.4,1024,
08142013,024438.410,$DERIV,1025.4,1024,
08142013,024439.424,$DERIV,1025.4,1024,
08142013,024440.438,$DERIV,1025.39,1023.99,
08142013,024441.452,$DERIV,1025.4,1024,
08142013,024442.466,$DERIV,1025.36,1023.96,
08142013,024443.480,$DERIV,1025.29,1023.89,
08142013,024444.494,$DERIV,1025.28,1023.88,
08142013,024445.508,$DERIV,1025.38,1023.98,
08142013,024446.522,$DERIV,1025.5,1024.1,
08142013,024447.536,$DERIV,1025.52,1024.12,
08142013,024448.550,$DERIV,1025.38,1023.98,
08142013,024449.564,$DERIV,1025.38,1023.98,
08142013,024450.578,$DERIV,1025.28,1023.88,
08142013,024451.608,$DERIV,1025.28,1023.88,
08142013,024452.622,$DERIV,1025.39,1023.99,
08142013,024453.636,$DERIV,1025.47,1024.07,
08142013,024454.650,$DERIV,1025.47,1024.07,
08142013,024455.664,$DERIV,1025.31,1023.91,
08142013,024456.678,$DERIV,1025.25,1023.85,
08142013,024457.692,$DERIV,1025.28,1023.88,
08142013,024458.706,$DERIV,1025.35,1023.95,
08142013,024459.720,$DERIV,1025.39,1023.99,
08142013,024500.734,$DERIV,1025.39,1023.99,
08142013,024501.748,$DERIV,1025.44,1024.04,
08142013,024502.762,$DERIV,1025.45,1024.05,
08142013,024503.777,$DERIV,1025.43,1024.03,
08142013,024504.791,$DERIV,1025.34,1023.94,
08142013,024505.805,$DERIV,1025.28,1023.88,
08142013,024506.819,$DERIV,1025.31,1023.91,
08142013,024507.833,$DERIV,1025.39,1023.99,
08142013,024508.847,$DERIV,1025.39,1023.99,
08142013,024509.861,$DERIV,1025.42,1024.02,
08142013,024510.875,$DERIV,1025.42,1024.02,
08142013,024511.889,$DERIV,1025.37,1023.97,
08142013,024512.903,$DERIV,1025.35,1023.95,
08142013,024513.917,$DERIV,1025.36,1023.96,
08142013,024514.931,$DERIV,1025.42,1024.02,
08142013,024515.945,$DERIV,1025.46,1024.06,
08142013,024516.959,$DERIV,1025.41,1024.01,
08142013,024517.973,$DERIV,1025.38,1023.98,
08142013,024518.987,$DERIV,1025.38,1023.98,
08142013,024520.001,$DERIV,1025.35,1023.95,
08142013,024521.015,$DERIV,1025.33,1023.93,
08142013,024522.029,$DERIV,1025.34,1023.94,
08142013,024523.043,$DERIV,1025.39,1023.99,
08142013,024524.057,$DERIV,1025.42,1024.02,
08142013,024525.071,$DERIV,1025.43,1024.03,
08142013,024526.086,$DERIV,1025.43,1024.03,
08142013,024527.100,$DERIV,1025.41,1024.01,
08142013,024528.114,$DERIV,1025.4,1024,
08142013,024529.128,$DERIV,1025.36,1023.96,
08142013,024530.142,$DERIV,1025.36,1023.96,
08142013,024531.156,$DERIV,1025.34,1023.94,
08142013,024532.170,$DERIV,1025.36,1023.96,
08142013,024533.184,$DERIV,1025.37,1023.97,
08142013,024534.198,$DERIV,1025.38,1023.98,
08142013,024535.212,$DERIV,1025.42,1024.02,
08142013,024536.226,$DERIV,1025.44,1024.04,
08142013,024537.240,$DERIV,1025.44,1024.04,
08142013,024538.254,$DERIV,1025.42,1024.02,
08142013,024539.268,$DERIV,1025.4,1024,
08142013,024540.282,$DERIV,1025.41,1024.01,
08142013,024541.296,$DERIV,1025.41,1024.01,
08142013,024542.310,$DERIV,1025.42,1024.02,
08142013,024543.324,$DERIV,1025.41,1024.01,
08142013,024544.338,$DERIV,1025.38,1023.98,
08142013,024545.352,$DERIV,1025.36,1023.96,
08142013,024546.366,$DERIV,1025.39,1023.99,
08142013,024547.380,$DERIV,1025.46,1024.06,
08142013,024548.395,$DERIV,1025.5,1024.1,
08142013,024549.409,$DERIV,1025.49,1024.09,
08142013,024550.423,$DERIV,1025.44,1024.04,
08142013,024551.437,$DERIV,1025.4,1024,
08142013,024552.451,$DERIV,1025.4,1024,
08142013,024553.465,$DERIV,1025.4,1024,
08142013,024554.479,$DERIV,1025.44,1024.04,
08142013,024555.493,$DERIV,1025.47,1024.07,
08142013,024556.507,$DERIV,1025.45,1024.05,
08142013,024557.521,$DERIV,1025.41,1024.01,
08142013,024558.535,$DERIV,1025.4,1024,
08142013,024559.549,$DERIV,1025.41,1024.01,
08142013,024600.563,$DERIV,1025.42,1024.02,
08142013,024601.577,$DERIV,1025.42,1024.02,
08142013,024602.591,$DERIV,1025.41,1024.01,
08142013,024603.605,$DERIV,1025.41,1024.01,
08142013,024604.619,$DERIV,1025.42,1024.02,
08142013,024605.633,$DERIV,1025.43,1024.03,
08142013,024606.647,$DERIV,1025.44,1024.04,
08142013,024607.661,$DERIV,1025.44,1024.04,
08142013,024608.675,$DERIV,1025.4,1024,
08142013,024609.689,$DERIV,1025.37,1023.97,
08142013,024610.704,$DERIV,1025.36,1023.96,
08142013,024611.718,$DERIV,1025.4,1024,
08142013,024612.732,$DERIV,1025.43,1024.03,
08142013,024613.746,$DERIV,1025.42,1024.02,
08142013,024614.760,$DERIV,1025.42,1024.02,
08142013,024615.774,$DERIV,1025.42,1024.02,
08142013,024616.788,$DERIV,1025.43,1024.03,
08142013,024617.802,$DERIV,1025.44,1024.04,
08142013,024618.816,$DERIV,1025.38,1023.98,
08142013,024619.830,$DERIV,1025.33,1023.93,
08142013,024620.844,$DERIV,1025.36,1023.96,
08142013,024621.858,$DERIV,1025.4,1024,
08142013,024622.872,$DERIV,1025.42,1024.02,
08142013,024623.886,$DERIV,1025.43,1024.03,
08142013,024624.900,$DERIV,1025.45,1024.05,
08142013,024625.914,$DERIV,1025.45,1024.05,
08142013,024626.928,$DERIV,1025.42,1024.02,
08142013,024627.942,$DERIV,1025.37,1023.97,
08142013,024628.956,$DERIV,1025.34,1023.94,
08142013,024629.970,$DERIV,1025.37,1023.97,
08142013,024630.984,$DERIV,1025.44,1024.04,
08142013,024631.998,$DERIV,1025.45,1024.05,
08142013,024633.013,$DERIV,1025.42,1024.02,
08142013,024634.027,$DERIV,1025.36,1023.96,
08142013,024635.041,$DERIV,1025.4,1024,
08142013,024636.055,$DERIV,1025.4,1024,
08142013,024637.069,$DERIV,1025.46,1024.06,
08142013,024638.083,$DERIV,1025.43,1024.03,
08142013,024639.097,$DERIV,1025.34,1023.94,
08142013,024640.111,$DERIV,1025.31,1023.91,
08142013,024641.125,$DERIV,1025.37,1023.97,
08142013,024642.139,$DERIV,1025.42,1024.02,
08142013,024643.153,$DERIV,1025.43,1024.03,
08142013,024644.167,$DERIV,1025.43,1024.03,
08142013,024645.181,$DERIV,1025.41,1024.01,
08142013,024646.195,$DERIV,1025.42,1024.02,
08142013,024647.209,$DERIV,1025.46,1024.06,
08142013,024648.223,$DERIV,1025.49,1024.09,
08142013,024649.237,$DERIV,1025.46,1024.06,
08142013,024650.251,$DERIV,1025.4,1024,
08142013,024651.265,$DERIV,1025.4,1024,
08142013,024652.279,$DERIV,1025.43,1024.03,
08142013,024653.293,$DERIV,1025.44,1024.04,
08142013,024654.307,$DERIV,1025.42,1024.02,
08142013,024655.322,$DERIV,1025.42,1024.02,
08142013,024656.336,$DERIV,1025.37,1023.97,
08142013,024657.350,$DERIV,1025.34,1023.94,
08142013,024658.364,$DERIV,1025.32,1023.92,
08142013,024659.378,$DERIV,1025.35,1023.95,
08142013,024700.392,$DERIV,1025.39,1023.99,
08142013,024701.406,$DERIV,1025.4,1024,
08142013,024702.420,$DERIV,1025.41,1024.01,
08142013,024703.434,$DERIV,1025.41,1024.01,
08142013,024704.448,$DERIV,1025.4,1024,
08142013,024705.462,$DERIV,1025.41,1024.01,
08142013,024706.476,$DERIV,1025.41,1024.01,
08142013,024707.490,$DERIV,1025.43,1024.03,
08142013,024708.504,$DERIV,1025.44,1024.04,
08142013,024709.518,$DERIV,1025.42,1024.02,
08142013,024710.532,$DERIV,1025.35,1023.95,
08142013,024711.546,$DERIV,1025.32,1023.92,
08142013,024712.560,$DERIV,1025.35,1023.95,
08142013,024713.574,$DERIV,1025.44,1024.04,
08142013,024714.588,$DERIV,1025.47,1024.07,
08142013,024715.602,$DERIV,1025.39,1023.99,
08142013,024716.616,$DERIV,1025.35,1023.95,
08142013,024717.631,$DERIV,1025.35,1023.95,
08142013,024718.645,$DERIV,1025.35,1023.95,
08142013,024719.659,$DERIV,1025.35,1023.95,
08142013,024720.673,$DERIV,1025.36,1023.96,
08142013,024721.687,$DERIV,1025.38,1023.98,
08142013,024722.701,$DERIV,1025.38,1023.98,
08142013,024723.715,$DERIV,1025.39,1023.99,
08142013,024724.729,$DERIV,1025.38,1023.98,
08142013,024725.743,$DERIV,1025.36,1023.96,
08142013,024726.773,$DERIV,1025.37,1023.97,
08142013,024727.787,$DERIV,1025.37,1023.97,
08142013,024728.801,$DERIV,1025.37,1023.97,
08142013,024729.815,$DERIV,1025.38,1023.98,
08142013,024730.829,$DERIV,1025.38,1023.98,
08142013,024731.843,$DERIV,1025.38,1023.98,
08142013,024732.857,$DERIV,1025.36,1023.96,
08142013,024733.886,$DERIV,1025.34,1023.94,
08142013,024734.901,$DERIV,1025.35,1023.95,
08142013,024735.915,$DERIV,1025.42,1024.02,
08142013,024736.929,$DERIV,1025.4,1024,
08142013,024737.943,$DERIV,1025.35,1023.95,
08142013,024738.957,$DERIV,1025.35,1023.95,
08142013,024739.971,$DERIV,1025.32,1023.92,
08142013,024740.985,$DERIV,1025.35,1023.95,
08142013,024741.999,$DERIV,1025.42,1024.02,
08142013,024743.013,$DERIV,1025.47,1024.07,
08142013,024744.027,$DERIV,1025.47,1024.07,
08142013,024745.041,$DERIV,1025.4,1024,
08142013,024746.055,$DERIV,1025.36,1023.96,
08142013,024747.069,$DERIV,1025.36,1023.96,
08142013,024748.083,$DERIV,1025.39,1023.99,
08142013,024749.097,$DERIV,1025.46,1024.06,
08142013,024750.111,$DERIV,1025.46,1024.06,
08142013,024751.125,$DERIV,1025.48,1024.08,
08142013,024752.139,$DERIV,1025.46,1024.06,
08142013,024753.153,$DERIV,1025.37,1023.97,
08142013,024754.167,$DERIV,1025.32,1023.92,
08142013,024755.181,$DERIV,1025.31,1023.91,
08142013,024756.195,$DERIV,1025.35,1023.95,
08142013,024757.210,$DERIV,1025.4,1024,
08142013,024758.224,$DERIV,1025.45,1024.05,
08142013,024759.238,$DERIV,1025.47,1024.07,
08142013,024800.252,$DERIV,1025.4,1024,
08142013,024801.266,$DERIV,1025.4,1024,
08142013,024802.280,$DERIV,1025.34,1023.94,
08142013,024803.294,$DERIV,1025.35,1023.95,
08142013,024804.308,$DERIV,1025.41,1024.01,
08142013,024805.322,$DERIV,1025.5,1024.1,
08142013,024806.336,$DERIV,1025.51,1024.11,
08142013,024807.350,$DERIV,1025.42,1024.02,
08142013,024808.364,$DERIV,1025.33,1023.93,
08142013,024809.378,$DERIV,1025.33,1023.93,
08142013,024810.392,$DERIV,1025.34,1023.94,
08142013,024811.406,$DERIV,1025.4,1024,
08142013,024812.420,$DERIV,1025.43,1024.03,
08142013,024813.434,$DERIV,1025.41,1024.01,
08142013,024814.448,$DERIV,1025.41,1024.01,
08142013,024815.462,$DERIV,1025.41,1024.01,
08142013,024816.476,$DERIV,1025.43,1024.03,
08142013,024817.490,$DERIV,1025.43,1024.03,
08142013,024818.504,$DERIV,1025.41,1024.01,
08142013,024819.519,$DERIV,1025.39,1023.99,
08142013,024820.533,$DERIV,1025.39,1023.99,
08142013,024821.547,$DERIV,1025.38,1023.98,
08142013,024822.561,$DERIV,1025.38,1023.98,
08142013,024823.575,$DERIV,1025.4,1024,
08142013,024824.589,$DERIV,1025.41,1024.01,
08142013,024825.603,$DERIV,1025.4,1024,
08142013,024826.617,$DERIV,1025.4,1024,
08142013,024827.631,$DERIV,1025.41,1024.01,
08142013,024828.645,$DERIV,1025.41,1024.01,
08142013,024829.659,$DERIV,1025.42,1024.02,
08142013,024830.673,$DERIV,1025.42,1024.02,
08142013,024831.687,$DERIV,1025.42,1024.02,
08142013,024832.701,$DERIV,1025.44,1024.04,
08142013,024833.715,$DERIV,1025.45,1024.05,
08142013,024834.729,$DERIV,1025.42,1024.02,
08142013,024835.743,$DERIV,1025.35,1023.95,
08142013,024836.757,$DERIV,1025.33,1023.93,
08142013,024837.771,$DERIV,1025.35,1023.95,
08142013,024838.785,$DERIV,1025.43,1024.03,
08142013,024839.799,$DERIV,1025.47,1024.07,
08142013,024840.813,$DERIV,1025.44,1024.04,
08142013,024841.828,$DERIV,1025.43,1024.03,
08142013,024842.842,$DERIV,1025.43,1024.03,
08142013,024843.871,$DERIV,1025.43,1024.03,
08142013,024844.885,$DERIV,1025.43,1024.03,
08142013,024845.899,$DERIV,1025.4,1024,
08142013,024846.913,$DERIV,1025.4,1024,
08142013,024847.927,$DERIV,1025.4,1024,
08142013,024848.941,$DERIV,1025.43,1024.03,
08142013,024849.955,$DERIV,1025.47,1024.07,
08142013,024850.970,$DERIV,1025.46,1024.06,
08142013,024851.984,$DERIV,1025.41,1024.01,
08142013,024852.998,$DERIV,1025.41,1024.01,
08142013,024854.012,$DERIV,1025.36,1023.96,
08142013,024855.026,$DERIV,1025.34,1023.94,
08142013,024856.040,$DERIV,1025.38,1023.98,
08142013,024857.054,$DERIV,1025.42,1024.02,
08142013,024858.068,$DERIV,1025.43,1024.03,
08142013,024859.082,$DERIV,1025.4,1024,
08142013,024900.096,$DERIV,1025.36,1023.96,
08142013,024901.110,$DERIV,1025.39,1023.99,
08142013,024902.124,$DERIV,1025.48,1024.08,
08142013,024903.138,$DERIV,1025.5,1024.1,
08142013,024904.152,$DERIV,1025.5,1024.1,
08142013,024905.166,$DERIV,1025.42,1024.02,
08142013,024906.180,$DERIV,1025.35,1023.95,
08142013,024907.194,$DERIV,1025.31,1023.91,
08142013,024908.208,$DERIV,1025.35,1023.95,
08142013,024909.222,$DERIV,1025.45,1024.05,
08142013,024910.236,$DERIV,1025.47,1024.07,
08142013,024911.250,$DERIV,1025.42,1024.02,
08142013,024912.264,$DERIV,1025.34,1023.94,
08142013,024913.279,$DERIV,1025.33,1023.93,
08142013,024914.293,$DERIV,1025.38,1023.98,
08142013,024915.307,$DERIV,1025.38,1023.98,
08142013,024916.321,$DERIV,1025.42,1024.02,
08142013,024917.335,$DERIV,1025.41,1024.01,
08142013,024918.349,$DERIV,1025.4,1024,
08142013,024919.363,$DERIV,1025.41,1024.01,
08142013,024920.377,$DERIV,1025.44,1024.04,
08142013,024921.391,$DERIV,1025.44,1024.04,
08142013,024922.405,$DERIV,1025.43,1024.03,
08142013,024923.419,$DERIV,1025.39,1023.99,
08142013,024924.433,$DERIV,1025.37,1023.97,
08142013,024925.447,$DERIV,1025.37,1023.97,
08142013,024926.461,$DERIV,1025.37,1023.97,
08142013,024927.475,$DERIV,1025.44,1024.04,
08142013,024928.489,$DERIV,1025.5,1024.1,
08142013,024929.503,$DERIV,1025.44,1024.04,
08142013,024930.517,$DERIV,1025.38,1023.98,
08142013,024931.531,$DERIV,1025.39,1023.99,
08142013,024932.545,$DERIV,1025.45,1024.05,
08142013,024933.559,$DERIV,1025.49,1024.09,
08142013,024934.573,$DERIV,1025.43,1024.03,
08142013,024935.588,$DERIV,1025.34,1023.94,
08142013,024936.602,$DERIV,1025.28,1023.88,
08142013,024937.616,$DERIV,1025.28,1023.88,
08142013,024938.630,$DERIV,1025.35,1023.95,
08142013,024939.644,$DERIV,1025.44,1024.04,
08142013,024940.658,$DERIV,1025.46,1024.06,
08142013,024941.672,$DERIV,1025.47,1024.07,
08142013,024942.686,$DERIV,1025.48,1024.08,
08142013,024943.700,$DERIV,1025.45,1024.05,
08142013,024944.714,$DERIV,1025.45,1024.05,
08142013,024945.728,$DERIV,1025.4,1024,
08142013,024946.742,$DERIV,1025.37,1023.97,
08142013,024947.772,$DERIV,1025.36,1023.96,
08142013,024948.786,$DERIV,1025.4,1024,
08142013,024949.800,$DERIV,1025.43,1024.03,
08142013,024950.814,$DERIV,1025.42,1024.02,
08142013,024951.828,$DERIV,1025.41,1024.01,
08142013,024952.842,$DERIV,1025.4,1024,
08142013,024953.856,$DERIV,1025.4,1024,
08142013,024954.870,$DERIV,1025.4,1024,
08142013,024955.884,$DERIV,1025.39,1023.99,
08142013,024956.898,$DERIV,1025.37,1023.97,
08142013,024957.912,$DERIV,1025.36,1023.96,
08142013,024958.926,$DERIV,1025.37,1023.97,
08142013,024959.940,$DERIV,1025.39,1023.99,
08142013,025000.954,$DERIV,1025.4,1024,
08142013,025001.968,$DERIV,1025.39,1023.99,
08142013,025002.982,$DERIV,1025.42,1024.02,
08142013,025003.996,$DERIV,1025.4,1024,
08142013,025005.010,$DERIV,1025.4,1024,
08142013,025006.024,$DERIV,1025.4,1024,
08142013,025007.039,$DERIV,1025.47,1024.07,
08142013,025008.053,$DERIV,1025.48,1024.08,
08142013,025009.067,$DERIV,1025.4,1024,
08142013,025010.081,$DERIV,1025.27,1023.87,
08142013,025011.095,$DERIV,1025.3,1023.9,
08142013,025012.109,$DERIV,1025.42,1024.02,
08142013,025013.123,$DERIV,1025.47,1024.07,
08142013,025014.137,$DERIV,1025.44,1024.04,
08142013,025015.151,$DERIV,1025.33,1023.93,
08142013,025016.165,$DERIV,1025.28,1023.88,
08142013,025017.179,$DERIV,1025.28,1023.88,
08142013,025018.193,$DERIV,1025.32,1023.92,
08142013,025019.207,$DERIV,1025.4,1024,
08142013,025020.221,$DERIV,1025.43,1024.03,
08142013,025021.235,$DERIV,1025.41,1024.01,
08142013,025022.249,$DERIV,1025.4,1024,
08142013,025023.263,$DERIV,1025.4,1024,
08142013,025024.277,$DERIV,1025.4,1024,
08142013,025025.291,$DERIV,1025.4,1024,
08142013,025026.305,$DERIV,1025.39,1023.99,
08142013,025027.319,$DERIV,1025.39,1023.99,
08142013,025028.333,$DERIV,1025.39,1023.99,
08142013,025029.348,$DERIV,1025.39,1023.99,
08142013,025030.362,$DERIV,1025.42,1024.02,
08142013,025031.376,$DERIV,1025.46,1024.06,
08142013,025032.390,$DERIV,1025.46,1024.06,
08142013,025033.404,$DERIV,1025.41,1024.01,
08142013,025034.418,$DERIV,1025.37,1023.97,
08142013,025035.432,$DERIV,1025.38,1023.98,
08142013,025036.446,$DERIV,1025.4,1024,
08142013,025037.460,$DERIV,1025.39,1023.99,
08142013,025038.474,$DERIV,1025.33,1023.93,
08142013,025039.488,$DERIV,1025.33,1023.93,
08142013,025040.502,$DERIV,1025.33,1023.93,
08142013,025041.516,$DERIV,1025.4,1024,
08142013,025042.530,$DERIV,1025.45,1024.05,
08142013,025043.544,$DERIV,1025.46,1024.06,
08142013,025044.558,$DERIV,1025.45,1024.05,
08142013,025045.572,$DERIV,1025.41,1024.01,
08142013,025046.586,$DERIV,1025.38,1023.98,
08142013,025047.600,$DERIV,1025.38,1023.98,
08142013,025048.614,$DERIV,1025.41,1024.01,
08142013,025049.628,$DERIV,1025.41,1024.01,
08142013,025050.642,$DERIV,1025.41,1024.01,
08142013,025051.657,$DERIV,1025.34,1023.94,
08142013,025052.671,$DERIV,1025.3,1023.9,
08142013,025053.685,$DERIV,1025.35,1023.95,
08142013,025054.699,$DERIV,1025.46,1024.06,
08142013,025055.713,$DERIV,1025.53,1024.13,
08142013,025056.727,$DERIV,1025.48,1024.08,
08142013,025057.741,$DERIV,1025.38,1023.98,
08142013,025058.755,$DERIV,1025.35,1023.95,
08142013,025059.785,$DERIV,1025.34,1023.94,
08142013,025100.799,$DERIV,1025.34,1023.94,
08142013,025101.813,$DERIV,1025.33,1023.93,
08142013,025102.827,$DERIV,1025.34,1023.94,
08142013,025103.841,$DERIV,1025.42,1024.02,
08142013,025104.855,$DERIV,1025.51,1024.11,
08142013,025105.869,$DERIV,1025.48,1024.08,
08142013,025106.883,$DERIV,1025.29,1023.89,
08142013,025107.897,$DERIV,1025.29,1023.89,
08142013,025108.911,$DERIV,1025.38,1023.98,
08142013,025109.925,$DERIV,1025.48,1024.08,
08142013,025110.939,$DERIV,1025.47,1024.07,
08142013,025111.953,$DERIV,1025.4,1024,
08142013,025112.967,$DERIV,1025.36,1023.96,
08142013,025113.981,$DERIV,1025.34,1023.94,
08142013,025114.995,$DERIV,1025.39,1023.99,
08142013,025116.009,$DERIV,1025.42,1024.02,
08142013,025117.023,$DERIV,1025.4,1024,
08142013,025118.037,$DERIV,1025.39,1023.99,
08142013,025119.051,$DERIV,1025.39,1023.99,
08142013,025120.065,$DERIV,1025.37,1023.97,
08142013,025121.079,$DERIV,1025.36,1023.96,
08142013,025122.094,$DERIV,1025.38,1023.98,
08142013,025123.108,$DERIV,1025.43,1024.03,
08142013,025124.122,$DERIV,1025.45,1024.05,
08142013,025125.136,$DERIV,1025.43,1024.03,
08142013,025126.150,$DERIV,1025.38,1023.98,
08142013,025127.164,$DERIV,1025.39,1023.99,
08142013,025128.178,$DERIV,1025.43,1024.03,
08142013,025129.192,$DERIV,1025.45,1024.05,
08142013,025130.206,$DERIV,1025.45,1024.05,
08142013,025131.220,$DERIV,1025.42,1024.02,
08142013,025132.234,$DERIV,1025.41,1024.01,
08142013,025133.248,$DERIV,1025.41,1024.01,
08142013,025134.262,$DERIV,1025.38,1023.98,
08142013,025135.276,$DERIV,1025.34,1023.94,
08142013,025136.290,$DERIV,1025.32,1023.92,
08142013,025137.304,$DERIV,1025.34,1023.94,
08142013,025138.318,$DERIV,1025.4,1024,
08142013,025139.332,$DERIV,1025.46,1024.06,
08142013,025140.346,$DERIV,1025.49,1024.09,
08142013,025141.360,$DERIV,1025.49,1024.09,
08142013,025142.374,$DERIV,1025.49,1024.09,
08142013,025143.388,$DERIV,1025.46,1024.06,
08142013,025144.403,$DERIV,1025.43,1024.03,
08142013,025145.417,$DERIV,1025.4,1024,
08142013,025146.431,$DERIV,1025.38,1023.98,
08142013,025147.445,$DERIV,1025.38,1023.98,
08142013,025148.459,$DERIV,1025.38,1023.98,
08142013,025149.488,$DERIV,1025.38,1023.98,
08142013,025150.502,$DERIV,1025.39,1023.99,
08142013,025151.516,$DERIV,1025.4,1024,
08142013,025152.530,$DERIV,1025.4,1024,
08142013,025153.545,$DERIV,1025.41,1024.01,
08142013,025154.559,$DERIV,1025.43,1024.03,
08142013,025155.573,$DERIV,1025.44,1024.04,
08142013,025156.587,$DERIV,1025.44,1024.04,
08142013,025157.601,$DERIV,1025.43,1024.03,
08142013,025158.615,$DERIV,1025.43,1024.03,
08142013,025159.629,$DERIV,1025.4,1024,
08142013,025200.643,$DERIV,1025.37,1023.97,
08142013,025201.657,$DERIV,1025.36,1023.96,
08142013,025202.671,$DERIV,1025.38,1023.98,
08142013,025203.685,$DERIV,1025.38,1023.98,
08142013,025204.699,$DERIV,1025.42,1024.02,
08142013,025205.713,$DERIV,1025.45,1024.05,
08142013,025206.727,$DERIV,1025.45,1024.05,
08142013,025207.741,$DERIV,1025.46,1024.06,
08142013,025208.755,$DERIV,1025.43,1024.03,
08142013,025209.769,$DERIV,1025.41,1024.01,
08142013,025210.783,$DERIV,1025.4,1024,
08142013,025211.797,$DERIV,1025.4,1024,
08142013,025212.811,$DERIV,1025.38,1023.98,
08142013,025213.825,$DERIV,1025.36,1023.96,
08142013,025214.839,$DERIV,1025.36,1023.96,
08142013,025215.854,$DERIV,1025.36,1023.96,
08142013,025216.868,$DERIV,1025.39,1023.99,
08142013,025217.882,$DERIV,1025.39,1023.99,
08142013,025218.896,$DERIV,1025.39,1023.99,
08142013,025219.910,$DERIV,1025.4,1024,
08142013,025220.924,$DERIV,1025.45,1024.05,
08142013,025221.953,$DERIV,1025.48,1024.08,
08142013,025222.967,$DERIV,1025.43,1024.03,
08142013,025223.981,$DERIV,1025.36,1023.96,
08142013,025224.996,$DERIV,1025.36,1023.96,
08142013,025226.010,$DERIV,1025.33,1023.93,
08142013,025227.024,$DERIV,1025.33,1023.93,
08142013,025228.038,$DERIV,1025.36,1023.96,
08142013,025229.052,$DERIV,1025.39,1023.99,
08142013,025230.066,$DERIV,1025.37,1023.97,
08142013,025231.080,$DERIV,1025.34,1023.94,
08142013,025232.094,$DERIV,1025.36,1023.96,
08142013,025233.108,$DERIV,1025.41,1024.01,
08142013,025234.122,$DERIV,1025.45,1024.05,
08142013,025235.136,$DERIV,1025.42,1024.02,
08142013,025236.150,$DERIV,1025.42,1024.02,
08142013,025237.164,$DERIV,1025.36,1023.96,
08142013,025238.178,$DERIV,1025.34,1023.94,
08142013,025239.192,$DERIV,1025.37,1023.97,
08142013,025240.206,$DERIV,1025.41,1024.01,
08142013,025241.220,$DERIV,1025.42,1024.02,
08142013,025242.234,$DERIV,1025.4,1024,
08142013,025243.248,$DERIV,1025.38,1023.98,
08142013,025244.262,$DERIV,1025.38,1023.98,
08142013,025245.276,$DERIV,1025.4,1024,
08142013,025246.290,$DERIV,1025.37,1023.97,
08142013,025247.305,$DERIV,1025.34,1023.94,
08142013,025248.319,$DERIV,1025.38,1023.98,
08142013,025249.348,$DERIV,1025.42,1024.02,
08142013,025250.362,$DERIV,1025.43,1024.03,
08142013,025251.376,$DERIV,1025.42,1024.02,
08142013,025252.390,$DERIV,1025.39,1023.99,
08142013,025253.404,$DERIV,1025.36,1023.96,
08142013,025254.418,$DERIV,1025.36,1023.96,
08142013,025255.432,$DERIV,1025.36,1023.96,
08142013,025256.447,$DERIV,1025.39,1023.99,
08142013,025257.461,$DERIV,1025.4,1024,
08142013,025258.475,$DERIV,1025.41,1024.01,
08142013,025259.489,$DERIV,1025.41,1024.01,
08142013,025300.503,$DERIV,1025.38,1023.98,
08142013,025301.517,$DERIV,1025.35,1023.95,
08142013,025302.531,$DERIV,1025.35,1023.95,
08142013,025303.545,$DERIV,1025.4,1024,
08142013,025304.559,$DERIV,1025.46,1024.06,
08142013,025305.573,$DERIV,1025.46,1024.06,
08142013,025306.587,$DERIV,1025.46,1024.06,
08142013,025307.601,$DERIV,1025.43,1024.03,
08142013,025308.631,$DERIV,1025.41,1024.01,
08142013,025309.645,$DERIV,1025.41,1024.01,
08142013,025310.659,$DERIV,1025.42,1024.02,
08142013,025311.673,$DERIV,1025.39,1023.99,
08142013,025312.687,$DERIV,1025.32,1023.92,
08142013,025313.701,$DERIV,1025.29,1023.89,
08142013,025314.715,$DERIV,1025.3,1023.9,
08142013,025315.729,$DERIV,1025.37,1023.97,
08142013,025316.743,$DERIV,1025.47,1024.07,
08142013,025317.757,$DERIV,1025.47,1024.07,
08142013,025318.771,$DERIV,1025.51,1024.11,
08142013,025319.785,$DERIV,1025.47,1024.07,
08142013,025320.799,$DERIV,1025.38,1023.98,
08142013,025321.813,$DERIV,1025.35,1023.95,
08142013,025322.827,$DERIV,1025.36,1023.96,
08142013,025323.841,$DERIV,1025.39,1023.99,
08142013,025324.855,$DERIV,1025.38,1023.98,
08142013,025325.869,$DERIV,1025.34,1023.94,
08142013,025326.884,$DERIV,1025.34,1023.94,
08142013,025327.898,$DERIV,1025.34,1023.94,
08142013,025328.912,$DERIV,1025.39,1023.99,
08142013,025329.926,$DERIV,1025.46,1024.06,
08142013,025330.940,$DERIV,1025.48,1024.08,
08142013,025331.954,$DERIV,1025.45,1024.05,
08142013,025332.968,$DERIV,1025.42,1024.02,
08142013,025333.982,$DERIV,1025.4,1024,
08142013,025334.996,$DERIV,1025.39,1023.99,
08142013,025336.010,$DERIV,1025.39,1023.99,
08142013,025337.024,$DERIV,1025.38,1023.98,
08142013,025338.038,$DERIV,1025.37,1023.97,
08142013,025339.052,$DERIV,1025.37,1023.97,
08142013,025340.066,$DERIV,1025.36,1023.96,
08142013,025341.080,$DERIV,1025.36,1023.96,
08142013,025342.094,$DERIV,1025.37,1023.97,
08142013,025343.108,$DERIV,1025.39,1023.99,
08142013,025344.122,$DERIV,1025.42,1024.02,
08142013,025345.136,$DERIV,1025.43,1024.03,
08142013,025346.150,$DERIV,1025.44,1024.04,
08142013,025347.164,$DERIV,1025.44,1024.04,
08142013,025348.178,$DERIV,1025.45,1024.05,
08142013,025349.193,$DERIV,1025.4,1024,
08142013,025350.207,$DERIV,1025.4,1024,
08142013,025351.221,$DERIV,1025.33,1023.93,
08142013,025352.235,$DERIV,1025.32,1023.92,
08142013,025353.249,$DERIV,1025.35,1023.95,
08142013,025354.263,$DERIV,1025.39,1023.99,
08142013,025355.277,$DERIV,1025.39,1023.99,
08142013,025356.291,$DERIV,1025.37,1023.97,
08142013,025357.305,$DERIV,1025.37,1023.97,
08142013,025358.319,$DERIV,1025.47,1024.07,
08142013,025359.333,$DERIV,1025.52,1024.12,
08142013,025400.347,$DERIV,1025.48,1024.08,
08142013,025401.361,$DERIV,1025.48,1024.08,
08142013,025402.375,$DERIV,1025.36,1023.96,
08142013,025403.389,$DERIV,1025.3,1023.9,
08142013,025404.403,$DERIV,1025.32,1023.92,
08142013,025405.417,$DERIV,1025.39,1023.99,
08142013,025406.431,$DERIV,1025.42,1024.02,
08142013,025407.445,$DERIV,1025.41,1024.01,
08142013,025408.459,$DERIV,1025.4,1024,
08142013,025409.473,$DERIV,1025.4,1024,
08142013,025410.487,$DERIV,1025.39,1023.99,
08142013,025411.502,$DERIV,1025.39,1023.99,
08142013,025412.516,$DERIV,1025.41,1024.01,
08142013,025413.530,$DERIV,1025.45,1024.05,
08142013,025414.544,$DERIV,1025.45,1024.05,
08142013,025415.558,$DERIV,1025.43,1024.03,
08142013,025416.572,$DERIV,1025.4,1024,
08142013,025417.586,$DERIV,1025.39,1023.99,
08142013,025418.600,$DERIV,1025.4,1024,
08142013,025419.614,$DERIV,1025.39,1023.99,
08142013,025420.628,$DERIV,1025.39,1023.99,
08142013,025421.642,$DERIV,1025.38,1023.98,
08142013,025422.656,$DERIV,1025.39,1023.99,
08142013,025423.670,$DERIV,1025.41,1024.01,
08142013,025424.684,$DERIV,1025.45,1024.05,
08142013,025425.698,$DERIV,1025.45,1024.05,
08142013,025426.712,$DERIV,1025.4,1024,
08142013,025427.726,$DERIV,1025.36,1023.96,
08142013,025428.740,$DERIV,1025.36,1023.96,
08142013,025429.754,$DERIV,1025.43,1024.03,
08142013,025430.768,$DERIV,1025.47,1024.07,
08142013,025431.782,$DERIV,1025.47,1024.07,
08142013,025432.796,$DERIV,1025.48,1024.08,
08142013,025433.811,$DERIV,1025.44,1024.04,
08142013,025434.825,$DERIV,1025.37,1023.97,
08142013,025435.839,$DERIV,1025.35,1023.95,
08142013,025436.853,$DERIV,1025.39,1023.99,
08142013,025437.867,$DERIV,1025.44,1024.04,
08142013,025438.881,$DERIV,1025.43,1024.03,
08142013,025439.895,$DERIV,1025.38,1023.98,
08142013,025440.909,$DERIV,1025.37,1023.97,
08142013,025441.923,$DERIV,1025.37,1023.97,
08142013,025442.953,$DERIV,1025.42,1024.02,
08142013,025443.967,$DERIV,1025.46,1024.06,
08142013,025444.981,$DERIV,1025.45,1024.05,
08142013,025445.995,$DERIV,1025.42,1024.02,
08142013,025447.009,$DERIV,1025.4,1024,
08142013,025448.023,$DERIV,1025.38,1023.98,
08142013,025449.037,$DERIV,1025.38,1023.98,
08142013,025450.051,$DERIV,1025.38,1023.98,
08142013,025451.065,$DERIV,1025.4,1024,
08142013,025452.079,$DERIV,1025.44,1024.04,
08142013,025453.093,$DERIV,1025.44,1024.04,
08142013,025454.107,$DERIV,1025.44,1024.04,
08142013,025455.121,$DERIV,1025.42,1024.02,
08142013,025456.135,$DERIV,1025.38,1023.98,
08142013,025457.149,$DERIV,1025.35,1023.95,
08142013,025458.163,$DERIV,1025.37,1023.97,
08142013,025459.177,$DERIV,1025.43,1024.03,
08142013,025500.191,$DERIV,1025.46,1024.06,
08142013,025501.205,$DERIV,1025.47,1024.07,
08142013,025502.219,$DERIV,1025.45,1024.05,
08142013,025503.233,$DERIV,1025.43,1024.03,
08142013,025504.247,$DERIV,1025.43,1024.03,
08142013,025505.262,$DERIV,1025.42,1024.02,
08142013,025506.276,$DERIV,1025.41,1024.01,
08142013,025507.290,$DERIV,1025.38,1023.98,
08142013,025508.304,$DERIV,1025.37,1023.97,
08142013,025509.318,$DERIV,1025.37,1023.97,
08142013,025510.332,$DERIV,1025.38,1023.98,
08142013,025511.346,$DERIV,1025.38,1023.98,
08142013,025512.360,$DERIV,1025.4,1024,
08142013,025513.374,$DERIV,1025.44,1024.04,
08142013,025514.388,$DERIV,1025.46,1024.06,
08142013,025515.402,$DERIV,1025.46,1024.06,
08142013,025516.416,$DERIV,1025.44,1024.04,
08142013,025517.430,$DERIV,1025.41,1024.01,
08142013,025518.444,$DERIV,1025.39,1023.99,
08142013,025519.458,$DERIV,1025.38,1023.98,
08142013,025520.488,$DERIV,1025.38,1023.98,
08142013,025521.502,$DERIV,1025.39,1023.99,
08142013,025522.516,$DERIV,1025.42,1024.02,
08142013,025523.530,$DERIV,1025.44,1024.04,
08142013,025524.544,$DERIV,1025.42,1024.02,
08142013,025525.574,$DERIV,1025.38,1023.98,
08142013,025526.588,$DERIV,1025.38,1023.98,
08142013,025527.602,$DERIV,1025.37,1023.97,
08142013,025528.616,$DERIV,1025.4,1024,
08142013,025529.630,$DERIV,1025.4,1024,
08142013,025530.644,$DERIV,1025.34,1023.94,
08142013,025531.658,$DERIV,1025.3,1023.9,
08142013,025532.672,$DERIV,1025.34,1023.94,
08142013,025533.686,$DERIV,1025.4,1024,
08142013,025534.700,$DERIV,1025.47,1024.07,
08142013,025535.714,$DERIV,1025.47,1024.07,
08142013,025536.728,$DERIV,1025.41,1024.01,
08142013,025537.742,$DERIV,1025.41,1024.01,
08142013,025538.756,$DERIV,1025.32,1023.92,
08142013,025539.770,$DERIV,1025.33,1023.93,
08142013,025540.784,$DERIV,1025.36,1023.96,
08142013,025541.798,$DERIV,1025.38,1023.98,
08142013,025542.812,$DERIV,1025.35,1023.95,
08142013,025543.826,$DERIV,1025.35,1023.95,
08142013,025544.840,$DERIV,1025.35,1023.95,
08142013,025545.855,$DERIV,1025.4,1024,
08142013,025546.869,$DERIV,1025.41,1024.01,
08142013,025547.898,$DERIV,1025.41,1024.01,
08142013,025548.912,$DERIV,1025.39,1023.99,
08142013,025549.926,$DERIV,1025.38,1023.98,
08142013,025550.940,$DERIV,1025.37,1023.97,
08142013,025551.954,$DERIV,1025.38,1023.98,
08142013,025552.968,$DERIV,1025.39,1023.99,
08142013,025553.983,$DERIV,1025.39,1023.99,
08142013,025554.997,$DERIV,1025.38,1023.98,
08142013,025556.011,$DERIV,1025.38,1023.98,
08142013,025557.025,$DERIV,1025.35,1023.95,
08142013,025558.039,$DERIV,1025.35,1023.95,
08142013,025559.053,$DERIV,1025.38,1023.98,
08142013,025600.067,$DERIV,1025.45,1024.05,
08142013,025601.081,$DERIV,1025.48,1024.08,
08142013,025602.095,$DERIV,1025.42,1024.02,
08142013,025603.109,$DERIV,1025.35,1023.95,
08142013,025604.123,$DERIV,1025.34,1023.94,
08142013,025605.137,$DERIV,1025.36,1023.96,
08142013,025606.151,$DERIV,1025.38,1023.98,
08142013,025607.165,$DERIV,1025.38,1023.98,
08142013,025608.179,$DERIV,1025.38,1023.98,
08142013,025609.193,$DERIV,1025.37,1023.97,
08142013,025610.207,$DERIV,1025.36,1023.96,
08142013,025611.221,$DERIV,1025.35,1023.95,
08142013,025612.235,$DERIV,1025.38,1023.98,
08142013,025613.249,$DERIV,1025.43,1024.03,
08142013,025614.263,$DERIV,1025.46,1024.06,
08142013,025615.277,$DERIV,1025.42,1024.02,
08142013,025616.292,$DERIV,1025.38,1023.98,
08142013,025617.306,$DERIV,1025.38,1023.98,
08142013,025618.320,$DERIV,1025.38,1023.98,
08142013,025619.334,$DERIV,1025.38,1023.98,
08142013,025620.348,$DERIV,1025.39,1023.99,
08142013,025621.362,$DERIV,1025.4,1024,
08142013,025622.376,$DERIV,1025.41,1024.01,
08142013,025623.390,$DERIV,1025.42,1024.02,
08142013,025624.404,$DERIV,1025.42,1024.02,
08142013,025625.418,$DERIV,1025.41,1024.01,
08142013,025626.432,$DERIV,1025.4,1024,
08142013,025627.446,$DERIV,1025.4,1024,
08142013,025628.460,$DERIV,1025.4,1024,
08142013,025629.474,$DERIV,1025.4,1024,
08142013,025630.488,$DERIV,1025.38,1023.98,
08142013,025631.502,$DERIV,1025.38,1023.98,
08142013,025632.516,$DERIV,1025.4,1024,
08142013,025633.530,$DERIV,1025.42,1024.02,
08142013,025634.544,$DERIV,1025.46,1024.06,
08142013,025635.558,$DERIV,1025.43,1024.03,
08142013,025636.572,$DERIV,1025.35,1023.95,
08142013,025637.586,$DERIV,1025.33,1023.93,
08142013,025638.601,$DERIV,1025.36,1023.96,
08142013,025639.615,$DERIV,1025.38,1023.98,
08142013,025640.629,$DERIV,1025.38,1023.98,
08142013,025641.643,$DERIV,1025.37,1023.97,
08142013,025642.657,$DERIV,1025.31,1023.91,
08142013,025643.671,$DERIV,1025.3,1023.9,
08142013,025644.685,$DERIV,1025.35,1023.95,
08142013,025645.699,$DERIV,1025.39,1023.99,
08142013,025646.713,$DERIV,1025.4,1024,
08142013,025647.727,$DERIV,1025.39,1023.99,
08142013,025648.741,$DERIV,1025.34,1023.94,
08142013,025649.755,$DERIV,1025.35,1023.95,
08142013,025650.769,$DERIV,1025.41,1024.01,
08142013,025651.783,$DERIV,1025.41,1024.01,
08142013,025652.797,$DERIV,1025.45,1024.05,
08142013,025653.811,$DERIV,1025.35,1023.95,
08142013,025654.825,$DERIV,1025.29,1023.89,
08142013,025655.839,$DERIV,1025.3,1023.9,
08142013,025656.853,$DERIV,1025.36,1023.96,
08142013,025657.883,$DERIV,1025.43,1024.03,
08142013,025658.897,$DERIV,1025.47,1024.07,
08142013,025659.911,$DERIV,1025.41,1024.01,
08142013,025700.925,$DERIV,1025.34,1023.94,
08142013,025701.939,$DERIV,1025.34,1023.94,
08142013,025702.953,$DERIV,1025.34,1023.94,
08142013,025703.967,$DERIV,1025.4,1024,
08142013,025704.981,$DERIV,1025.44,1024.04,
08142013,025705.995,$DERIV,1025.4,1024,
08142013,025707.009,$DERIV,1025.34,1023.94,
08142013,025708.023,$DERIV,1025.32,1023.92,
08142013,025709.037,$DERIV,1025.32,1023.92,
08142013,025710.052,$DERIV,1025.32,1023.92,
08142013,025711.066,$DERIV,1025.35,1023.95,
08142013,025712.080,$DERIV,1025.39,1023.99,
08142013,025713.094,$DERIV,1025.47,1024.07,
08142013,025714.108,$DERIV,1025.51,1024.11,
08142013,025715.122,$DERIV,1025.47,1024.07,
08142013,025716.136,$DERIV,1025.37,1023.97,
08142013,025717.150,$DERIV,1025.33,1023.93,
08142013,025718.179,$DERIV,1025.37,1023.97,
08142013,025719.194,$DERIV,1025.4,1024,
08142013,025720.208,$DERIV,1025.41,1024.01,
08142013,025721.222,$DERIV,1025.41,1024.01,
08142013,025722.236,$DERIV,1025.4,1024,
08142013,025723.250,$DERIV,1025.37,1023.97,
08142013,025724.264,$DERIV,1025.35,1023.95,
08142013,025725.278,$DERIV,1025.34,1023.94,
08142013,025726.292,$DERIV,1025.38,1023.98,
08142013,025727.306,$DERIV,1025.45,1024.05,
08142013,025728.320,$DERIV,1025.49,1024.09,
08142013,025729.334,$DERIV,1025.44,1024.04,
08142013,025730.348,$DERIV,1025.34,1023.94,
08142013,025731.362,$DERIV,1025.3,1023.9,
08142013,025732.376,$DERIV,1025.3,1023.9,
08142013,025733.390,$DERIV,1025.33,1023.93,
08142013,025734.404,$DERIV,1025.46,1024.06,
08142013,025735.418,$DERIV,1025.5,1024.1,
08142013,025736.432,$DERIV,1025.43,1024.03,
08142013,025737.446,$DERIV,1025.31,1023.91,
08142013,025738.460,$DERIV,1025.29,1023.89,
08142013,025739.474,$DERIV,1025.35,1023.95,
08142013,025740.488,$DERIV,1025.44,1024.04,
08142013,025741.503,$DERIV,1025.44,1024.04,
08142013,025742.517,$DERIV,1025.41,1024.01,
08142013,025743.531,$DERIV,1025.41,1024.01,
08142013,025744.545,$DERIV,1025.37,1023.97,
08142013,025745.559,$DERIV,1025.31,1023.91,
08142013,025746.573,$DERIV,1025.3,1023.9,
08142013,025747.587,$DERIV,1025.32,1023.92,
08142013,025748.601,$DERIV,1025.35,1023.95,
08142013,025749.615,$DERIV,1025.38,1023.98,
08142013,025750.629,$DERIV,1025.4,1024,
08142013,025751.643,$DERIV,1025.38,1023.98,
08142013,025752.657,$DERIV,1025.35,1023.95,
08142013,025753.671,$DERIV,1025.36,1023.96,
08142013,025754.685,$DERIV,1025.36,1023.96,
08142013,025755.699,$DERIV,1025.42,1024.02,
08142013,025756.713,$DERIV,1025.47,1024.07,
08142013,025757.727,$DERIV,1025.47,1024.07,
08142013,025758.741,$DERIV,1025.41,1024.01,
08142013,025759.755,$DERIV,1025.33,1023.93,
08142013,025800.769,$DERIV,1025.28,1023.88,
08142013,025801.783,$DERIV,1025.34,1023.94,
08142013,025802.797,$DERIV,1025.4,1024,
08142013,025803.812,$DERIV,1025.37,1023.97,
08142013,025804.826,$DERIV,1025.37,1023.97,
08142013,025805.840,$DERIV,1025.3,1023.9,
08142013,025806.854,$DERIV,1025.33,1023.93,
08142013,025807.868,$DERIV,1025.35,1023.95,
08142013,025808.882,$DERIV,1025.34,1023.94,
08142013,025809.896,$DERIV,1025.35,1023.95,
08142013,025810.910,$DERIV,1025.36,1023.96,
08142013,025811.924,$DERIV,1025.36,1023.96,
08142013,025812.938,$DERIV,1025.34,1023.94,
08142013,025813.952,$DERIV,1025.32,1023.92,
08142013,025814.966,$DERIV,1025.35,1023.95,
08142013,025815.980,$DERIV,1025.35,1023.95,
08142013,025816.994,$DERIV,1025.39,1023.99,
08142013,025818.008,$DERIV,1025.41,1024.01,
08142013,025819.022,$DERIV,1025.44,1024.04,
08142013,025820.036,$DERIV,1025.41,1024.01,
08142013,025821.050,$DERIV,1025.37,1023.97,
08142013,025822.064,$DERIV,1025.36,1023.96,
08142013,025823.078,$DERIV,1025.4,1024,
08142013,025824.092,$DERIV,1025.42,1024.02,
08142013,025825.106,$DERIV,1025.39,1023.99,
08142013,025826.121,$DERIV,1025.32,1023.92,
08142013,025827.135,$DERIV,1025.32,1023.92,
08142013,025828.149,$DERIV,1025.3,1023.9,
08142013,025829.163,$DERIV,1025.32,1023.92,
08142013,025830.177,$DERIV,1025.35,1023.95,
08142013,025831.191,$DERIV,1025.38,1023.98,
08142013,025832.205,$DERIV,1025.4,1024,
08142013,025833.219,$DERIV,1025.42,1024.02,
08142013,025834.233,$DERIV,1025.4,1024,
08142013,025835.247,$DERIV,1025.37,1023.97,
08142013,025836.261,$DERIV,1025.39,1023.99,
08142013,025837.275,$DERIV,1025.4,1024,
08142013,025838.289,$DERIV,1025.4,1024,
08142013,025839.303,$DERIV,1025.4,1024,
08142013,025840.317,$DERIV,1025.37,1023.97,
08142013,025841.331,$DERIV,1025.36,1023.96,
08142013,025842.345,$DERIV,1025.38,1023.98,
08142013,025843.359,$DERIV,1025.45,1024.05,
08142013,025844.373,$DERIV,1025.48,1024.08,
08142013,025845.387,$DERIV,1025.44,1024.04,
08142013,025846.401,$DERIV,1025.44,1024.04,
08142013,025847.415,$DERIV,1025.39,1023.99,
08142013,025848.430,$DERIV,1025.37,1023.97,
08142013,025849.444,$DERIV,1025.36,1023.96,
08142013,025850.458,$DERIV,1025.36,1023.96,
08142013,025851.472,$DERIV,1025.36,1023.96,
08142013,025852.486,$DERIV,1025.35,1023.95,
08142013,025853.531,$DERIV,1025.35,1023.95,
08142013,025854.545,$DERIV,1025.42,1024.02,
08142013,025855.559,$DERIV,1025.47,1024.07,
08142013,025856.573,$DERIV,1025.48,1024.08,
08142013,025857.587,$DERIV,1025.48,1024.08,
08142013,025858.601,$DERIV,1025.43,1024.03,
08142013,025859.615,$DERIV,1025.34,1023.94,
08142013,025900.629,$DERIV,1025.32,1023.92,
08142013,025901.643,$DERIV,1025.34,1023.94,
08142013,025902.657,$DERIV,1025.39,1023.99,
08142013,025903.671,$DERIV,1025.42,1024.02,
08142013,025904.685,$DERIV,1025.37,1023.97,
08142013,025905.700,$DERIV,1025.33,1023.93,
08142013,025906.714,$DERIV,1025.33,1023.93,
08142013,025907.728,$DERIV,1025.36,1023.96,
08142013,025908.742,$DERIV,1025.36,1023.96,
08142013,025909.756,$DERIV,1025.38,1023.98,
08142013,025910.770,$DERIV,1025.39,1023.99,
08142013,025911.784,$DERIV,1025.39,1023.99,
08142013,025912.798,$DERIV,1025.39,1023.99,
08142013,025913.843,$DERIV,1025.39,1023.99,
08142013,025914.857,$DERIV,1025.37,1023.97,
08142013,025915.871,$DERIV,1025.39,1023.99,
08142013,025916.885,$DERIV,1025.41,1024.01,
08142013,025917.899,$DERIV,1025.41,1024.01,
08142013,025918.913,$DERIV,1025.41,1024.01,
08142013,025919.927,$DERIV,1025.41,1024.01,
08142013,025920.941,$DERIV,1025.43,1024.03,
08142013,025921.955,$DERIV,1025.42,1024.02,
08142013,025922.969,$DERIV,1025.39,1023.99,
08142013,025923.984,$DERIV,1025.37,1023.97,
08142013,025925.044,$DERIV,1025.29,1023.89,
08142013,025926.058,$DERIV,1025.27,1023.87,
08142013,025927.072,$DERIV,1025.3,1023.9,
08142013,025928.087,$DERIV,1025.38,1023.98,
08142013,025929.101,$DERIV,1025.44,1024.04,
08142013,025930.115,$DERIV,1025.44,1024.04,
08142013,025931.129,$DERIV,1025.47,1024.07,
08142013,025932.143,$DERIV,1025.45,1024.05,
08142013,025933.157,$DERIV,1025.36,1023.96,
08142013,025934.171,$DERIV,1025.3,1023.9,
08142013,025935.185,$DERIV,1025.29,1023.89,
08142013,025936.199,$DERIV,1025.35,1023.95,
08142013,025937.213,$DERIV,1025.41,1024.01,
08142013,025938.227,$DERIV,1025.41,1024.01,
08142013,025939.241,$DERIV,1025.37,1023.97,
08142013,025940.255,$DERIV,1025.34,1023.94,
08142013,025941.269,$DERIV,1025.34,1023.94,
08142013,025942.283,$DERIV,1025.34,1023.94,
08142013,025943.297,$DERIV,1025.36,1023.96,
08142013,025944.311,$DERIV,1025.4,1024,
08142013,025945.325,$DERIV,1025.42,1024.02,
08142013,025946.339,$DERIV,1025.41,1024.01,
08142013,025947.353,$DERIV,1025.38,1023.98,
08142013,025948.367,$DERIV,1025.37,1023.97,
08142013,025949.397,$DERIV,1025.36,1023.96,
08142013,025950.411,$DERIV,1025.37,1023.97,
08142013,025951.425,$DERIV,1025.37,1023.97,
08142013,025952.439,$DERIV,1025.37,1023.97,
08142013,025953.453,$DERIV,1025.35,1023.95,
08142013,025954.467,$DERIV,1025.33,1023.93,
08142013,025955.481,$DERIV,1025.34,1023.94,
08142013,025956.495,$DERIV,1025.37,1023.97,
08142013,025957.509,$DERIV,1025.39,1023.99,
08142013,025958.523,$DERIV,1025.43,1024.03,
08142013,025959.538,$DERIV,1025.45,1024.05,
08142013,030000.552,$DERIV,1025.42,1024.02,
08142013,030001.566,$DERIV,1025.36,1023.96,
08142013,030002.580,$DERIV,1025.34,1023.94,
08142013,030003.594,$DERIV,1025.34,1023.94,
08142013,030004.608,$DERIV,1025.35,1023.95,
08142013,030005.622,$DERIV,1025.38,1023.98,
08142013,030006.636,$DERIV,1025.39,1023.99,
08142013,030007.650,$DERIV,1025.39,1023.99,
08142013,030008.664,$DERIV,1025.36,1023.96,
08142013,030009.678,$DERIV,1025.34,1023.94,
08142013,030010.692,$DERIV,1025.36,1023.96,
08142013,030011.706,$DERIV,1025.36,1023.96,
08142013,030012.720,$DERIV,1025.39,1023.99,
08142013,030013.734,$DERIV,1025.4,1024,
08142013,030014.748,$DERIV,1025.4,1024,
08142013,030015.762,$DERIV,1025.41,1024.01,
08142013,030016.776,$DERIV,1025.39,1023.99,
08142013,030017.790,$DERIV,1025.39,1023.99,
08142013,030018.804,$DERIV,1025.4,1024,
08142013,030019.818,$DERIV,1025.38,1023.98,
08142013,030020.848,$DERIV,1025.34,1023.94,
08142013,030021.862,$DERIV,1025.34,1023.94,
08142013,030022.876,$DERIV,1025.36,1023.96,
08142013,030023.890,$DERIV,1025.38,1023.98,
08142013,030024.904,$DERIV,1025.39,1023.99,
08142013,030025.918,$DERIV,1025.39,1023.99,
08142013,030026.932,$DERIV,1025.39,1023.99,
08142013,030027.946,$DERIV,1025.4,1024,
08142013,030028.960,$DERIV,1025.43,1024.03,
08142013,030029.974,$DERIV,1025.4,1024,
08142013,030030.989,$DERIV,1025.36,1023.96,
08142013,030032.003,$DERIV,1025.36,1023.96,
08142013,030033.017,$DERIV,1025.36,1023.96,
08142013,030034.031,$DERIV,1025.38,1023.98,
08142013,030035.045,$DERIV,1025.4,1024,
08142013,030036.059,$DERIV,1025.41,1024.01,
08142013,030037.073,$DERIV,1025.41,1024.01,
08142013,030038.087,$DERIV,1025.38,1023.98,
08142013,030039.101,$DERIV,1025.36,1023.96,
08142013,030040.115,$DERIV,1025.35,1023.95,
08142013,030041.129,$DERIV,1025.34,1023.94,
08142013,030042.143,$DERIV,1025.33,1023.93,
08142013,030043.157,$DERIV,1025.37,1023.97,
08142013,030044.171,$DERIV,1025.37,1023.97,
08142013,030045.185,$DERIV,1025.43,1024.03,
08142013,030046.199,$DERIV,1025.44,1024.04,
08142013,030047.213,$DERIV,1025.41,1024.01,
08142013,030048.227,$DERIV,1025.32,1023.92,
08142013,030049.241,$DERIV,1025.28,1023.88,
08142013,030050.255,$DERIV,1025.29,1023.89,
08142013,030051.269,$DERIV,1025.34,1023.94,
08142013,030052.283,$DERIV,1025.38,1023.98,
08142013,030053.298,$DERIV,1025.4,1024,
08142013,030054.312,$DERIV,1025.4,1024,
08142013,030055.326,$DERIV,1025.4,1024,
08142013,030056.340,$DERIV,1025.39,1023.99,
08142013,030057.354,$DERIV,1025.38,1023.98,
08142013,030058.368,$DERIV,1025.39,1023.99,
08142013,030059.382,$DERIV,1025.43,1024.03,
08142013,030100.396,$DERIV,1025.43,1024.03,
08142013,030101.410,$DERIV,1025.39,1023.99,
08142013,030102.424,$DERIV,1025.34,1023.94,
08142013,030103.438,$DERIV,1025.33,1023.93,
08142013,030104.452,$DERIV,1025.36,1023.96,
08142013,030105.466,$DERIV,1025.35,1023.95,
08142013,030106.480,$DERIV,1025.35,1023.95,
08142013,030107.494,$DERIV,1025.29,1023.89,
08142013,030108.508,$DERIV,1025.27,1023.87,
08142013,030109.522,$DERIV,1025.28,1023.88,
08142013,030110.536,$DERIV,1025.35,1023.95,
08142013,030111.550,$DERIV,1025.43,1024.03,
08142013,030112.564,$DERIV,1025.44,1024.04,
08142013,030113.578,$DERIV,1025.41,1024.01,
08142013,030114.592,$DERIV,1025.37,1023.97,
08142013,030115.607,$DERIV,1025.37,1023.97,
08142013,030116.621,$DERIV,1025.37,1023.97,
08142013,030117.635,$DERIV,1025.37,1023.97,
08142013,030118.649,$DERIV,1025.36,1023.96,
08142013,030119.663,$DERIV,1025.33,1023.93,
08142013,030120.677,$DERIV,1025.31,1023.91,
08142013,030121.691,$DERIV,1025.32,1023.92,
08142013,030122.705,$DERIV,1025.39,1023.99,
08142013,030123.719,$DERIV,1025.42,1024.02,
08142013,030124.733,$DERIV,1025.45,1024.05,
08142013,030125.747,$DERIV,1025.46,1024.06,
08142013,030126.761,$DERIV,1025.38,1023.98,
08142013,030127.775,$DERIV,1025.38,1023.98,
08142013,030128.789,$DERIV,1025.36,1023.96,
08142013,030129.803,$DERIV,1025.35,1023.95,
08142013,030130.817,$DERIV,1025.34,1023.94,
08142013,030131.831,$DERIV,1025.32,1023.92,
08142013,030132.845,$DERIV,1025.33,1023.93,
08142013,030133.859,$DERIV,1025.38,1023.98,
08142013,030134.873,$DERIV,1025.42,1024.02,
08142013,030135.887,$DERIV,1025.41,1024.01,
08142013,030136.901,$DERIV,1025.4,1024,
08142013,030137.916,$DERIV,1025.4,1024,
08142013,030138.930,$DERIV,1025.4,1024,
08142013,030139.944,$DERIV,1025.43,1024.03,
08142013,030140.958,$DERIV,1025.43,1024.03,
08142013,030141.972,$DERIV,1025.42,1024.02,
08142013,030142.986,$DERIV,1025.39,1023.99,
08142013,030144.000,$DERIV,1025.37,1023.97,
08142013,030145.014,$DERIV,1025.39,1023.99,
08142013,030146.028,$DERIV,1025.39,1023.99,
08142013,030147.042,$DERIV,1025.41,1024.01,
08142013,030148.056,$DERIV,1025.41,1024.01,
08142013,030149.070,$DERIV,1025.41,1024.01,
08142013,030150.084,$DERIV,1025.41,1024.01,
08142013,030151.098,$DERIV,1025.42,1024.02,
08142013,030152.112,$DERIV,1025.41,1024.01,
08142013,030153.126,$DERIV,1025.39,1023.99,
08142013,030154.140,$DERIV,1025.38,1023.98,
08142013,030155.154,$DERIV,1025.4,1024,
08142013,030156.168,$DERIV,1025.41,1024.01,
08142013,030157.182,$DERIV,1025.41,1024.01,
08142013,030158.196,$DERIV,1025.4,1024,
08142013,030159.210,$DERIV,1025.38,1023.98,
08142013,030200.225,$DERIV,1025.38,1023.98,
08142013,030201.254,$DERIV,1025.38,1023.98,
08142013,030202.268,$DERIV,1025.39,1023.99,
08142013,030203.282,$DERIV,1025.39,1023.99,
08142013,030204.296,$DERIV,1025.39,1023.99,
08142013,030205.310,$DERIV,1025.4,1024,
08142013,030206.324,$DERIV,1025.42,1024.02,
08142013,030207.338,$DERIV,1025.42,1024.02,
08142013,030208.353,$DERIV,1025.42,1024.02,
08142013,030209.367,$DERIV,1025.4,1024,
08142013,030210.381,$DERIV,1025.39,1023.99,
08142013,030211.395,$DERIV,1025.39,1023.99,
08142013,030212.409,$DERIV,1025.4,1024,
08142013,030213.423,$DERIV,1025.4,1024,
08142013,030214.437,$DERIV,1025.37,1023.97,
08142013,030215.451,$DERIV,1025.33,1023.93,
08142013,030216.465,$DERIV,1025.32,1023.92,
08142013,030217.479,$DERIV,1025.32,1023.92,
08142013,030218.493,$DERIV,1025.39,1023.99,
08142013,030219.507,$DERIV,1025.39,1023.99,
08142013,030220.521,$DERIV,1025.44,1024.04,
08142013,030221.535,$DERIV,1025.44,1024.04,
08142013,030222.549,$DERIV,1025.42,1024.02,
08142013,030223.563,$DERIV,1025.4,1024,
08142013,030224.577,$DERIV,1025.4,1024,
08142013,030225.591,$DERIV,1025.41,1024.01,
08142013,030226.605,$DERIV,1025.43,1024.03,
08142013,030227.619,$DERIV,1025.43,1024.03,
08142013,030228.633,$DERIV,1025.42,1024.02,
08142013,030229.647,$DERIV,1025.41,1024.01,
08142013,030230.662,$DERIV,1025.41,1024.01,
08142013,030231.676,$DERIV,1025.41,1024.01,
08142013,030232.690,$DERIV,1025.4,1024,
08142013,030233.704,$DERIV,1025.38,1023.98,
08142013,030234.718,$DERIV,1025.38,1023.98,
08142013,030235.732,$DERIV,1025.4,1024,
08142013,030236.746,$DERIV,1025.42,1024.02,
08142013,030237.760,$DERIV,1025.37,1023.97,
08142013,030238.774,$DERIV,1025.36,1023.96,
08142013,030239.788,$DERIV,1025.41,1024.01,
08142013,030240.802,$DERIV,1025.41,1024.01,
08142013,030241.816,$DERIV,1025.44,1024.04,
08142013,030242.830,$DERIV,1025.43,1024.03,
08142013,030243.844,$DERIV,1025.39,1023.99,
08142013,030244.858,$DERIV,1025.35,1023.95,
08142013,030245.872,$DERIV,1025.35,1023.95,
08142013,030246.886,$DERIV,1025.37,1023.97,
08142013,030247.900,$DERIV,1025.38,1023.98,
08142013,030248.914,$DERIV,1025.39,1023.99,
08142013,030249.928,$DERIV,1025.4,1024,
08142013,030250.942,$DERIV,1025.39,1023.99,
08142013,030251.956,$DERIV,1025.39,1023.99,
08142013,030252.971,$DERIV,1025.39,1023.99,
08142013,030253.985,$DERIV,1025.4,1024,
08142013,030254.999,$DERIV,1025.41,1024.01,
08142013,030256.013,$DERIV,1025.4,1024,
08142013,030257.027,$DERIV,1025.37,1023.97,
08142013,030258.041,$DERIV,1025.31,1023.91,
08142013,030259.055,$DERIV,1025.32,1023.92,
08142013,030300.069,$DERIV,1025.42,1024.02,
08142013,030301.083,$DERIV,1025.49,1024.09,
08142013,030302.097,$DERIV,1025.49,1024.09,
08142013,030303.111,$DERIV,1025.48,1024.08,
08142013,030304.125,$DERIV,1025.43,1024.03,
08142013,030305.139,$DERIV,1025.37,1023.97,
08142013,030306.153,$DERIV,1025.37,1023.97,
08142013,030307.167,$DERIV,1025.39,1023.99,
08142013,030308.181,$DERIV,1025.4,1024,
08142013,030309.195,$DERIV,1025.38,1023.98,
08142013,030310.209,$DERIV,1025.38,1023.98,
08142013,030311.223,$DERIV,1025.36,1023.96,
08142013,030312.237,$DERIV,1025.37,1023.97,
08142013,030313.251,$DERIV,1025.41,1024.01,
08142013,030314.265,$DERIV,1025.45,1024.05,
08142013,030315.280,$DERIV,1025.46,1024.06,
08142013,030316.294,$DERIV,1025.41,1024.01,
08142013,030317.308,$DERIV,1025.36,1023.96,
08142013,030318.322,$DERIV,1025.35,1023.95,
08142013,030319.336,$DERIV,1025.4,1024,
08142013,030320.350,$DERIV,1025.44,1024.04,
08142013,030321.364,$DERIV,1025.44,1024.04,
08142013,030322.378,$DERIV,1025.45,1024.05,
08142013,030323.392,$DERIV,1025.44,1024.04,
08142013,030324.406,$DERIV,1025.41,1024.01,
08142013,030325.420,$DERIV,1025.41,1024.01,
08142013,030326.434,$DERIV,1025.42,1024.02,
08142013,030327.448,$DERIV,1025.42,1024.02,
08142013,030328.462,$DERIV,1025.41,1024.01,
08142013,030329.476,$DERIV,1025.4,1024,
08142013,030330.490,$DERIV,1025.39,1023.99,
08142013,030331.520,$DERIV,1025.39,1023.99,
08142013,030332.534,$DERIV,1025.39,1023.99,
08142013,030333.548,$DERIV,1025.39,1023.99,
08142013,030334.562,$DERIV,1025.4,1024,
08142013,030335.576,$DERIV,1025.4,1024,
08142013,030336.590,$DERIV,1025.42,1024.02,
08142013,030337.604,$DERIV,1025.43,1024.03,
08142013,030338.618,$DERIV,1025.41,1024.01,
08142013,030339.632,$DERIV,1025.35,1023.95,
08142013,030340.646,$DERIV,1025.32,1023.92,
08142013,030341.660,$DERIV,1025.32,1023.92,
08142013,030342.674,$DERIV,1025.38,1023.98,
08142013,030343.688,$DERIV,1025.38,1023.98,
08142013,030344.702,$DERIV,1025.44,1024.04,
08142013,030345.716,$DERIV,1025.46,1024.06,
08142013,030346.731,$DERIV,1025.39,1023.99,
08142013,030347.745,$DERIV,1025.36,1023.96,
08142013,030348.759,$DERIV,1025.39,1023.99,
08142013,030349.773,$DERIV,1025.43,1024.03,
08142013,030350.787,$DERIV,1025.41,1024.01,
08142013,030351.801,$DERIV,1025.35,1023.95,
08142013,030352.815,$DERIV,1025.34,1023.94,
08142013,030353.829,$DERIV,1025.34,1023.94,
08142013,030354.843,$DERIV,1025.35,1023.95,
08142013,030355.857,$DERIV,1025.4,1024,
08142013,030356.871,$DERIV,1025.41,1024.01,
08142013,030357.885,$DERIV,1025.4,1024,
08142013,030358.899,$DERIV,1025.41,1024.01,
08142013,030359.913,$DERIV,1025.41,1024.01,
08142013,030400.927,$DERIV,1025.42,1024.02,
08142013,030401.941,$DERIV,1025.39,1023.99,
08142013,030402.955,$DERIV,1025.37,1023.97,
08142013,030403.969,$DERIV,1025.36,1023.96,
08142013,030404.983,$DERIV,1025.36,1023.96,
08142013,030405.997,$DERIV,1025.37,1023.97,
08142013,030407.011,$DERIV,1025.39,1023.99,
08142013,030408.025,$DERIV,1025.44,1024.04,
08142013,030409.040,$DERIV,1025.46,1024.06,
08142013,030410.054,$DERIV,1025.4,1024,
08142013,030411.068,$DERIV,1025.32,1023.92,
08142013,030412.082,$DERIV,1025.32,1023.92,
08142013,030413.096,$DERIV,1025.39,1023.99,
08142013,030414.110,$DERIV,1025.41,1024.01,
08142013,030415.124,$DERIV,1025.41,1024.01,
08142013,030416.138,$DERIV,1025.41,1024.01,
08142013,030417.152,$DERIV,1025.37,1023.97,
08142013,030418.166,$DERIV,1025.38,1023.98,
08142013,030419.180,$DERIV,1025.42,1024.02,
08142013,030420.194,$DERIV,1025.42,1024.02,
08142013,030421.208,$DERIV,1025.42,1024.02,
08142013,030422.222,$DERIV,1025.4,1024,
08142013,030423.236,$DERIV,1025.37,1023.97,
08142013,030424.266,$DERIV,1025.38,1023.98,
08142013,030425.280,$DERIV,1025.38,1023.98,
08142013,030426.294,$DERIV,1025.38,1023.98,
08142013,030427.308,$DERIV,1025.38,1023.98,
08142013,030428.322,$DERIV,1025.39,1023.99,
08142013,030429.336,$DERIV,1025.39,1023.99,
08142013,030430.350,$DERIV,1025.4,1024,
08142013,030431.364,$DERIV,1025.39,1023.99,
08142013,030432.378,$DERIV,1025.4,1024,
08142013,030433.392,$DERIV,1025.42,1024.02,
08142013,030434.406,$DERIV,1025.41,1024.01,
08142013,030435.420,$DERIV,1025.39,1023.99,
08142013,030436.434,$DERIV,1025.37,1023.97,
08142013,030437.448,$DERIV,1025.33,1023.93,
08142013,030438.462,$DERIV,1025.33,1023.93,
08142013,030439.476,$DERIV,1025.33,1023.93,
08142013,030440.491,$DERIV,1025.37,1023.97,
08142013,030441.505,$DERIV,1025.41,1024.01,
08142013,030442.519,$DERIV,1025.43,1024.03,
08142013,030443.533,$DERIV,1025.43,1024.03,
08142013,030444.547,$DERIV,1025.43,1024.03,
08142013,030445.561,$DERIV,1025.42,1024.02,
08142013,030446.590,$DERIV,1025.42,1024.02,
08142013,030447.604,$DERIV,1025.37,1023.97,
08142013,030448.618,$DERIV,1025.35,1023.95,
08142013,030449.633,$DERIV,1025.39,1023.99,
08142013,030450.647,$DERIV,1025.4,1024,
08142013,030451.661,$DERIV,1025.4,1024,
08142013,030452.675,$DERIV,1025.37,1023.97,
08142013,030453.689,$DERIV,1025.37,1023.97,
08142013,030454.703,$DERIV,1025.39,1023.99,
08142013,030455.717,$DERIV,1025.4,1024,
08142013,030456.731,$DERIV,1025.4,1024,
08142013,030457.745,$DERIV,1025.4,1024,
08142013,030458.759,$DERIV,1025.41,1024.01,
08142013,030459.773,$DERIV,1025.44,1024.04,
08142013,030500.787,$DERIV,1025.45,1024.05,
08142013,030501.801,$DERIV,1025.39,1023.99,
08142013,030502.815,$DERIV,1025.34,1023.94,
08142013,030503.829,$DERIV,1025.34,1023.94,
08142013,030504.843,$DERIV,1025.37,1023.97,
08142013,030505.857,$DERIV,1025.44,1024.04,
08142013,030506.871,$DERIV,1025.44,1024.04,
08142013,030507.885,$DERIV,1025.44,1024.04,
08142013,030508.899,$DERIV,1025.38,1023.98,
08142013,030509.913,$DERIV,1025.34,1023.94,
08142013,030510.927,$DERIV,1025.35,1023.95,
08142013,030511.942,$DERIV,1025.39,1023.99,
08142013,030512.956,$DERIV,1025.43,1024.03,
08142013,030513.970,$DERIV,1025.45,1024.05,
08142013,030514.984,$DERIV,1025.43,1024.03,
08142013,030515.998,$DERIV,1025.4,1024,
08142013,030517.012,$DERIV,1025.37,1023.97,
08142013,030518.026,$DERIV,1025.37,1023.97,
08142013,030519.040,$DERIV,1025.37,1023.97,
08142013,030520.054,$DERIV,1025.4,1024,
08142013,030521.068,$DERIV,1025.42,1024.02,
08142013,030522.082,$DERIV,1025.43,1024.03,
08142013,030523.096,$DERIV,1025.45,1024.05,
08142013,030524.110,$DERIV,1025.44,1024.04,
08142013,030525.124,$DERIV,1025.39,1023.99,
08142013,030526.138,$DERIV,1025.35,1023.95,
08142013,030527.152,$DERIV,1025.36,1023.96,
08142013,030528.166,$DERIV,1025.39,1023.99,
08142013,030529.180,$DERIV,1025.45,1024.05,
08142013,030530.194,$DERIV,1025.45,1024.05,
08142013,030531.208,$DERIV,1025.47,1024.07,
08142013,030532.222,$DERIV,1025.43,1024.03,
08142013,030533.236,$DERIV,1025.37,1023.97,
08142013,030534.251,$DERIV,1025.34,1023.94,
08142013,030535.265,$DERIV,1025.34,1023.94,
08142013,030536.279,$DERIV,1025.39,1023.99,
08142013,030537.293,$DERIV,1025.45,1024.05,
08142013,030538.307,$DERIV,1025.46,1024.06,
08142013,030539.321,$DERIV,1025.43,1024.03,
08142013,030540.335,$DERIV,1025.41,1024.01,
08142013,030541.349,$DERIV,1025.41,1024.01,
08142013,030542.363,$DERIV,1025.39,1023.99,
08142013,030543.377,$DERIV,1025.4,1024,
08142013,030544.391,$DERIV,1025.39,1023.99,
08142013,030545.405,$DERIV,1025.37,1023.97,
08142013,030546.419,$DERIV,1025.37,1023.97,
08142013,030547.449,$DERIV,1025.38,1023.98,
08142013,030548.463,$DERIV,1025.39,1023.99,
08142013,030549.477,$DERIV,1025.41,1024.01,
08142013,030550.491,$DERIV,1025.42,1024.02,
08142013,030551.505,$DERIV,1025.42,1024.02,
08142013,030552.519,$DERIV,1025.42,1024.02,
08142013,030553.533,$DERIV,1025.43,1024.03,
08142013,030554.547,$DERIV,1025.44,1024.04,
08142013,030555.561,$DERIV,1025.45,1024.05,
08142013,030556.575,$DERIV,1025.42,1024.02,
08142013,030557.589,$DERIV,1025.41,1024.01,
08142013,030558.603,$DERIV,1025.41,1024.01,
08142013,030559.617,$DERIV,1025.4,1024,
08142013,030600.631,$DERIV,1025.41,1024.01,
08142013,030601.645,$DERIV,1025.41,1024.01,
08142013,030602.659,$DERIV,1025.42,1024.02,
08142013,030603.673,$DERIV,1025.42,1024.02,
08142013,030604.688,$DERIV,1025.43,1024.03,
08142013,030605.702,$DERIV,1025.41,1024.01,
08142013,030606.716,$DERIV,1025.44,1024.04,
08142013,030607.730,$DERIV,1025.44,1024.04,
08142013,030608.744,$DERIV,1025.4,1024,
08142013,030609.758,$DERIV,1025.36,1023.96,
08142013,030610.772,$DERIV,1025.36,1023.96,
08142013,030611.786,$DERIV,1025.35,1023.95,
08142013,030612.800,$DERIV,1025.39,1023.99,
08142013,030613.814,$DERIV,1025.43,1024.03,
08142013,030614.828,$DERIV,1025.44,1024.04,
08142013,030615.842,$DERIV,1025.44,1024.04,
08142013,030616.856,$DERIV,1025.43,1024.03,
08142013,030617.870,$DERIV,1025.42,1024.02,
08142013,030618.884,$DERIV,1025.44,1024.04,
08142013,030619.898,$DERIV,1025.45,1024.05,
08142013,030620.912,$DERIV,1025.4,1024,
08142013,030621.926,$DERIV,1025.4,1024,
08142013,030622.940,$DERIV,1025.37,1023.97,
08142013,030623.954,$DERIV,1025.39,1023.99,
08142013,030624.968,$DERIV,1025.41,1024.01,
08142013,030625.982,$DERIV,1025.43,1024.03,
08142013,030626.997,$DERIV,1025.43,1024.03,
08142013,030628.011,$DERIV,1025.42,1024.02,
08142013,030629.025,$DERIV,1025.42,1024.02,
08142013,030630.039,$DERIV,1025.41,1024.01,
08142013,030631.053,$DERIV,1025.4,1024,
08142013,030632.067,$DERIV,1025.41,1024.01,
08142013,030633.081,$DERIV,1025.41,1024.01,
08142013,030634.095,$DERIV,1025.41,1024.01,
08142013,030635.109,$DERIV,1025.4,1024,
08142013,030636.123,$DERIV,1025.39,1023.99,
08142013,030637.137,$DERIV,1025.39,1023.99,
08142013,030638.151,$DERIV,1025.41,1024.01,
08142013,030639.165,$DERIV,1025.43,1024.03,
08142013,030640.179,$DERIV,1025.42,1024.02,
08142013,030641.193,$DERIV,1025.38,1023.98,
08142013,030642.207,$DERIV,1025.37,1023.97,
08142013,030643.221,$DERIV,1025.38,1023.98,
08142013,030644.235,$DERIV,1025.38,1023.98,
08142013,030645.249,$DERIV,1025.42,1024.02,
08142013,030646.263,$DERIV,1025.44,1024.04,
08142013,030647.277,$DERIV,1025.41,1024.01,
08142013,030648.291,$DERIV,1025.37,1023.97,
08142013,030649.306,$DERIV,1025.37,1023.97,
08142013,030650.320,$DERIV,1025.38,1023.98,
08142013,030651.334,$DERIV,1025.4,1024,
08142013,030652.348,$DERIV,1025.41,1024.01,
08142013,030653.362,$DERIV,1025.41,1024.01,
08142013,030654.376,$DERIV,1025.37,1023.97,
08142013,030655.390,$DERIV,1025.37,1023.97,
08142013,030656.404,$DERIV,1025.36,1023.96,
08142013,030657.418,$DERIV,1025.38,1023.98,
08142013,030658.432,$DERIV,1025.42,1024.02,
08142013,030659.462,$DERIV,1025.44,1024.04,
08142013,030700.476,$DERIV,1025.44,1024.04,
08142013,030701.490,$DERIV,1025.43,1024.03,
08142013,030702.535,$DERIV,1025.39,1023.99,
08142013,030703.549,$DERIV,1025.36,1023.96,
08142013,030704.563,$DERIV,1025.38,1023.98,
08142013,030705.577,$DERIV,1025.42,1024.02,
08142013,030706.591,$DERIV,1025.42,1024.02,
08142013,030707.605,$DERIV,1025.45,1024.05,
08142013,030708.619,$DERIV,1025.46,1024.06,
08142013,030709.633,$DERIV,1025.43,1024.03,
08142013,030710.647,$DERIV,1025.39,1023.99,
08142013,030711.661,$DERIV,1025.39,1023.99,
08142013,030712.675,$DERIV,1025.42,1024.02,
08142013,030713.689,$DERIV,1025.45,1024.05,
08142013,030714.703,$DERIV,1025.46,1024.06,
08142013,030715.717,$DERIV,1025.44,1024.04,
08142013,030716.732,$DERIV,1025.44,1024.04,
08142013,030717.746,$DERIV,1025.44,1024.04,
08142013,030718.760,$DERIV,1025.39,1023.99,
08142013,030719.774,$DERIV,1025.39,1023.99,
08142013,030720.788,$DERIV,1025.39,1023.99,
08142013,030721.802,$DERIV,1025.39,1023.99,
08142013,030722.816,$DERIV,1025.37,1023.97,
08142013,030723.830,$DERIV,1025.35,1023.95,
08142013,030724.844,$DERIV,1025.42,1024.02,
08142013,030725.858,$DERIV,1025.48,1024.08,
08142013,030726.872,$DERIV,1025.47,1024.07,
08142013,030727.886,$DERIV,1025.47,1024.07,
08142013,030728.900,$DERIV,1025.41,1024.01,
08142013,030729.914,$DERIV,1025.34,1023.94,
08142013,030730.928,$DERIV,1025.36,1023.96,
08142013,030731.942,$DERIV,1025.39,1023.99,
08142013,030732.956,$DERIV,1025.38,1023.98,
08142013,030734.002,$DERIV,1025.37,1023.97,
08142013,030735.016,$DERIV,1025.36,1023.96,
08142013,030736.030,$DERIV,1025.39,1023.99,
08142013,030737.044,$DERIV,1025.44,1024.04,
08142013,030738.058,$DERIV,1025.44,1024.04,
08142013,030739.072,$DERIV,1025.47,1024.07,
08142013,030740.086,$DERIV,1025.42,1024.02,
08142013,030741.100,$DERIV,1025.38,1023.98,
08142013,030742.114,$DERIV,1025.37,1023.97,
08142013,030743.128,$DERIV,1025.37,1023.97,
08142013,030744.142,$DERIV,1025.37,1023.97,
08142013,030745.156,$DERIV,1025.38,1023.98,
08142013,030746.170,$DERIV,1025.38,1023.98,
08142013,030747.184,$DERIV,1025.38,1023.98,
08142013,030748.198,$DERIV,1025.4,1024,
08142013,030749.212,$DERIV,1025.41,1024.01,
08142013,030750.226,$DERIV,1025.41,1024.01,
08142013,030751.240,$DERIV,1025.41,1024.01,
08142013,030752.254,$DERIV,1025.41,1024.01,
08142013,030753.268,$DERIV,1025.42,1024.02,
08142013,030754.282,$DERIV,1025.42,1024.02,
08142013,030755.296,$DERIV,1025.41,1024.01,
08142013,030756.311,$DERIV,1025.42,1024.02,
08142013,030757.325,$DERIV,1025.42,1024.02,
08142013,030758.339,$DERIV,1025.42,1024.02,
08142013,030759.353,$DERIV,1025.42,1024.02,
08142013,030800.367,$DERIV,1025.42,1024.02,
08142013,030801.381,$DERIV,1025.42,1024.02,
08142013,030802.395,$DERIV,1025.43,1024.03,
08142013,030803.409,$DERIV,1025.4,1024,
08142013,030804.423,$DERIV,1025.38,1023.98,
08142013,030805.437,$DERIV,1025.38,1023.98,
08142013,030806.451,$DERIV,1025.4,1024,
08142013,030807.465,$DERIV,1025.42,1024.02,
08142013,030808.479,$DERIV,1025.43,1024.03,
08142013,030809.493,$DERIV,1025.43,1024.03,
08142013,030810.507,$DERIV,1025.36,1023.96,
08142013,030811.521,$DERIV,1025.3,1023.9,
08142013,030812.535,$DERIV,1025.31,1023.91,
08142013,030813.549,$DERIV,1025.41,1024.01,
08142013,030814.563,$DERIV,1025.5,1024.1,
08142013,030815.577,$DERIV,1025.5,1024.1,
08142013,030816.591,$DERIV,1025.43,1024.03,
08142013,030817.605,$DERIV,1025.38,1023.98,
08142013,030818.620,$DERIV,1025.35,1023.95,
08142013,030819.634,$DERIV,1025.37,1023.97,
08142013,030820.648,$DERIV,1025.37,1023.97,
08142013,030821.662,$DERIV,1025.39,1023.99,
08142013,030822.676,$DERIV,1025.39,1023.99,
08142013,030823.690,$DERIV,1025.4,1024,
08142013,030824.704,$DERIV,1025.41,1024.01,
08142013,030825.718,$DERIV,1025.41,1024.01,
08142013,030826.732,$DERIV,1025.39,1023.99,
08142013,030827.746,$DERIV,1025.39,1023.99,
08142013,030828.760,$DERIV,1025.4,1024,
08142013,030829.774,$DERIV,1025.41,1024.01,
08142013,030830.788,$DERIV,1025.41,1024.01,
08142013,030831.802,$DERIV,1025.41,1024.01,
08142013,030832.816,$DERIV,1025.4,1024,
08142013,030833.830,$DERIV,1025.4,1024,
08142013,030834.844,$DERIV,1025.41,1024.01,
08142013,030835.858,$DERIV,1025.43,1024.03,
08142013,030836.872,$DERIV,1025.43,1024.03,
08142013,030837.886,$DERIV,1025.41,1024.01,
08142013,030838.900,$DERIV,1025.37,1023.97,
08142013,030839.914,$DERIV,1025.36,1023.96,
08142013,030840.929,$DERIV,1025.39,1023.99,
08142013,030841.943,$DERIV,1025.39,1023.99,
08142013,030842.957,$DERIV,1025.42,1024.02,
08142013,030843.971,$DERIV,1025.42,1024.02,
08142013,030844.985,$DERIV,1025.38,1023.98,
08142013,030845.999,$DERIV,1025.34,1023.94,
08142013,030847.013,$DERIV,1025.34,1023.94,
08142013,030848.027,$DERIV,1025.4,1024,
08142013,030849.041,$DERIV,1025.42,1024.02,
08142013,030850.055,$DERIV,1025.43,1024.03,
08142013,030851.069,$DERIV,1025.44,1024.04,
08142013,030852.083,$DERIV,1025.43,1024.03,
08142013,030853.097,$DERIV,1025.43,1024.03,
08142013,030854.111,$DERIV,1025.4,1024,
08142013,030855.125,$DERIV,1025.37,1023.97,
08142013,030856.139,$DERIV,1025.35,1023.95,
08142013,030857.153,$DERIV,1025.38,1023.98,
08142013,030858.167,$DERIV,1025.42,1024.02,
08142013,030859.181,$DERIV,1025.45,1024.05,
08142013,030900.195,$DERIV,1025.45,1024.05,
08142013,030901.209,$DERIV,1025.4,1024,
08142013,030902.223,$DERIV,1025.35,1023.95,
08142013,030903.238,$DERIV,1025.36,1023.96,
08142013,030904.252,$DERIV,1025.36,1023.96,
08142013,030905.266,$DERIV,1025.39,1023.99,
08142013,030906.280,$DERIV,1025.41,1024.01,
08142013,030907.294,$DERIV,1025.38,1023.98,
08142013,030908.308,$DERIV,1025.34,1023.94,
08142013,030909.322,$DERIV,1025.35,1023.95,
08142013,030910.336,$DERIV,1025.36,1023.96,
08142013,030911.350,$DERIV,1025.37,1023.97,
08142013,030912.364,$DERIV,1025.37,1023.97,
08142013,030913.378,$DERIV,1025.39,1023.99,
08142013,030914.392,$DERIV,1025.4,1024,
08142013,030915.406,$DERIV,1025.44,1024.04,
08142013,030916.420,$DERIV,1025.47,1024.07,
08142013,030917.434,$DERIV,1025.41,1024.01,
08142013,030918.448,$DERIV,1025.35,1023.95,
08142013,030919.462,$DERIV,1025.31,1023.91,
08142013,030920.476,$DERIV,1025.3,1023.9,
08142013,030921.490,$DERIV,1025.37,1023.97,
08142013,030922.504,$DERIV,1025.43,1024.03,
08142013,030923.518,$DERIV,1025.43,1024.03,
08142013,030924.532,$DERIV,1025.43,1024.03,
08142013,030925.547,$DERIV,1025.36,1023.96,
08142013,030926.561,$DERIV,1025.33,1023.93,
08142013,030927.575,$DERIV,1025.35,1023.95,
08142013,030928.589,$DERIV,1025.38,1023.98,
08142013,030929.603,$DERIV,1025.4,1024,
08142013,030930.617,$DERIV,1025.39,1023.99,
08142013,030931.631,$DERIV,1025.37,1023.97,
08142013,030932.645,$DERIV,1025.34,1023.94,
08142013,030933.659,$DERIV,1025.35,1023.95,
08142013,030934.673,$DERIV,1025.35,1023.95,
08142013,030935.687,$DERIV,1025.41,1024.01,
08142013,030936.701,$DERIV,1025.41,1024.01,
08142013,030937.715,$DERIV,1025.4,1024,
08142013,030938.729,$DERIV,1025.39,1023.99,
08142013,030939.743,$DERIV,1025.39,1023.99,
08142013,030940.757,$DERIV,1025.38,1023.98,
08142013,030941.771,$DERIV,1025.37,1023.97,
08142013,030942.785,$DERIV,1025.38,1023.98,
08142013,030943.799,$DERIV,1025.39,1023.99,
08142013,030944.813,$DERIV,1025.39,1023.99,
08142013,030945.827,$DERIV,1025.39,1023.99,
08142013,030946.841,$DERIV,1025.4,1024,
08142013,030947.856,$DERIV,1025.39,1023.99,
08142013,030948.870,$DERIV,1025.37,1023.97,
08142013,030949.884,$DERIV,1025.37,1023.97,
08142013,030950.898,$DERIV,1025.38,1023.98,
08142013,030951.912,$DERIV,1025.39,1023.99,
08142013,030952.926,$DERIV,1025.4,1024,
08142013,030953.940,$DERIV,1025.4,1024,
08142013,030954.954,$DERIV,1025.37,1023.97,
08142013,030955.968,$DERIV,1025.37,1023.97,
08142013,030956.982,$DERIV,1025.35,1023.95,
08142013,030957.996,$DERIV,1025.33,1023.93,
08142013,030959.026,$DERIV,1025.36,1023.96,
08142013,031000.040,$DERIV,1025.44,1024.04,
08142013,031001.054,$DERIV,1025.47,1024.07,
08142013,031002.068,$DERIV,1025.46,1024.06,
08142013,031003.082,$DERIV,1025.41,1024.01,
08142013,031004.096,$DERIV,1025.37,1023.97,
08142013,031005.110,$DERIV,1025.36,1023.96,
08142013,031006.124,$DERIV,1025.36,1023.96,
08142013,031007.138,$DERIV,1025.36,1023.96,
08142013,031008.152,$DERIV,1025.36,1023.96,
08142013,031009.166,$DERIV,1025.37,1023.97,
08142013,031010.180,$DERIV,1025.39,1023.99,
08142013,031011.194,$DERIV,1025.42,1024.02,
08142013,031012.208,$DERIV,1025.43,1024.03,
08142013,031013.222,$DERIV,1025.41,1024.01,
08142013,031014.236,$DERIV,1025.4,1024,
08142013,031015.250,$DERIV,1025.41,1024.01,
08142013,031016.264,$DERIV,1025.44,1024.04,
08142013,031017.278,$DERIV,1025.44,1024.04,
08142013,031018.292,$DERIV,1025.44,1024.04,
08142013,031019.307,$DERIV,1025.43,1024.03,
08142013,031020.321,$DERIV,1025.41,1024.01,
08142013,031021.335,$DERIV,1025.4,1024,
08142013,031022.349,$DERIV,1025.4,1024,
08142013,031023.363,$DERIV,1025.38,1023.98,
08142013,031024.377,$DERIV,1025.36,1023.96,
08142013,031025.391,$DERIV,1025.34,1023.94,
08142013,031026.405,$DERIV,1025.36,1023.96,
08142013,031027.419,$DERIV,1025.38,1023.98,
08142013,031028.433,$DERIV,1025.41,1024.01,
08142013,031029.447,$DERIV,1025.41,1024.01,
08142013,031030.461,$DERIV,1025.46,1024.06,
08142013,031031.475,$DERIV,1025.47,1024.07,
08142013,031032.489,$DERIV,1025.43,1024.03,
08142013,031033.503,$DERIV,1025.38,1023.98,
08142013,031034.517,$DERIV,1025.36,1023.96,
08142013,031035.531,$DERIV,1025.37,1023.97,
08142013,031036.545,$DERIV,1025.38,1023.98,
08142013,031037.559,$DERIV,1025.39,1023.99,
08142013,031038.573,$DERIV,1025.39,1023.99,
08142013,031039.587,$DERIV,1025.38,1023.98,
08142013,031040.601,$DERIV,1025.36,1023.96,
08142013,031041.616,$DERIV,1025.35,1023.95,
08142013,031042.630,$DERIV,1025.39,1023.99,
08142013,031043.644,$DERIV,1025.44,1024.04,
08142013,031044.658,$DERIV,1025.41,1024.01,
08142013,031045.672,$DERIV,1025.37,1023.97,
08142013,031046.686,$DERIV,1025.35,1023.95,
08142013,031047.700,$DERIV,1025.35,1023.95,
08142013,031048.729,$DERIV,1025.36,1023.96,
08142013,031049.743,$DERIV,1025.38,1023.98,
08142013,031050.758,$DERIV,1025.38,1023.98,
08142013,031051.772,$DERIV,1025.38,1023.98,
08142013,031052.786,$DERIV,1025.38,1023.98,
08142013,031053.800,$DERIV,1025.39,1023.99,
08142013,031054.814,$DERIV,1025.39,1023.99,
08142013,031055.828,$DERIV,1025.38,1023.98,
08142013,031056.842,$DERIV,1025.38,1023.98,
08142013,031057.856,$DERIV,1025.4,1024,
08142013,031058.886,$DERIV,1025.4,1024,
08142013,031059.900,$DERIV,1025.41,1024.01,
08142013,031100.914,$DERIV,1025.4,1024,
08142013,031101.928,$DERIV,1025.38,1023.98,
08142013,031102.942,$DERIV,1025.39,1023.99,
08142013,031103.956,$DERIV,1025.38,1023.98,
08142013,031104.970,$DERIV,1025.39,1023.99,
08142013,031105.984,$DERIV,1025.37,1023.97,
08142013,031106.998,$DERIV,1025.34,1023.94,
08142013,031108.012,$DERIV,1025.33,1023.93,
08142013,031109.026,$DERIV,1025.34,1023.94,
08142013,031110.040,$DERIV,1025.34,1023.94,
08142013,031111.054,$DERIV,1025.35,1023.95,
08142013,031112.068,$DERIV,1025.36,1023.96,
08142013,031113.082,$DERIV,1025.39,1023.99,
08142013,031114.096,$DERIV,1025.44,1024.04,
08142013,031115.110,$DERIV,1025.46,1024.06,
08142013,031116.124,$DERIV,1025.44,1024.04,
08142013,031117.138,$DERIV,1025.37,1023.97,
08142013,031118.152,$DERIV,1025.32,1023.92,
08142013,031119.166,$DERIV,1025.32,1023.92,
08142013,031120.180,$DERIV,1025.34,1023.94,
08142013,031121.195,$DERIV,1025.34,1023.94,
08142013,031122.209,$DERIV,1025.35,1023.95,
08142013,031123.223,$DERIV,1025.35,1023.95,
08142013,031124.237,$DERIV,1025.35,1023.95,
08142013,031125.251,$DERIV,1025.37,1023.97,
08142013,031126.265,$DERIV,1025.38,1023.98,
08142013,031127.279,$DERIV,1025.38,1023.98,
08142013,031128.293,$DERIV,1025.41,1024.01,
08142013,031129.307,$DERIV,1025.43,1024.03,
08142013,031130.321,$DERIV,1025.37,1023.97,
08142013,031131.335,$DERIV,1025.27,1023.87,
08142013,031132.349,$DERIV,1025.27,1023.87,
08142013,031133.363,$DERIV,1025.23,1023.83,
08142013,031134.377,$DERIV,1025.24,1023.84,
08142013,031135.391,$DERIV,1025.3,1023.9,
08142013,031136.405,$DERIV,1025.35,1023.95,
08142013,031137.419,$DERIV,1025.39,1023.99,
08142013,031138.433,$DERIV,1025.4,1024,
08142013,031139.447,$DERIV,1025.42,1024.02,
08142013,031140.461,$DERIV,1025.42,1024.02,
08142013,031141.475,$DERIV,1025.42,1024.02,
08142013,031142.489,$DERIV,1025.42,1024.02,
08142013,031143.504,$DERIV,1025.42,1024.02,
08142013,031144.518,$DERIV,1025.42,1024.02,
08142013,031145.532,$DERIV,1025.33,1023.93,
08142013,031146.546,$DERIV,1025.28,1023.88,
08142013,031147.560,$DERIV,1025.3,1023.9,
08142013,031148.574,$DERIV,1025.37,1023.97,
08142013,031149.588,$DERIV,1025.42,1024.02,
08142013,031150.602,$DERIV,1025.43,1024.03,
08142013,031151.616,$DERIV,1025.42,1024.02,
08142013,031152.630,$DERIV,1025.42,1024.02,
08142013,031153.644,$DERIV,1025.43,1024.03,
08142013,031154.658,$DERIV,1025.42,1024.02,
08142013,031155.672,$DERIV,1025.39,1023.99,
08142013,031156.686,$DERIV,1025.37,1023.97,
08142013,031157.700,$DERIV,1025.36,1023.96,
08142013,031158.714,$DERIV,1025.36,1023.96,
08142013,031159.728,$DERIV,1025.37,1023.97,
08142013,031200.742,$DERIV,1025.37,1023.97,
08142013,031201.756,$DERIV,1025.38,1023.98,
08142013,031202.770,$DERIV,1025.4,1024,
08142013,031203.784,$DERIV,1025.4,1024,
08142013,031204.798,$DERIV,1025.4,1024,
08142013,031205.813,$DERIV,1025.4,1024,
08142013,031206.827,$DERIV,1025.39,1023.99,
08142013,031207.841,$DERIV,1025.39,1023.99,
08142013,031208.855,$DERIV,1025.38,1023.98,
08142013,031209.869,$DERIV,1025.39,1023.99,
08142013,031210.883,$DERIV,1025.42,1024.02,
08142013,031211.897,$DERIV,1025.42,1024.02,
08142013,031212.911,$DERIV,1025.42,1024.02,
08142013,031213.925,$DERIV,1025.4,1024,
08142013,031214.939,$DERIV,1025.38,1023.98,
08142013,031215.953,$DERIV,1025.37,1023.97,
08142013,031216.967,$DERIV,1025.35,1023.95,
08142013,031217.981,$DERIV,1025.3,1023.9,
08142013,031218.995,$DERIV,1025.29,1023.89,
08142013,031220.009,$DERIV,1025.3,1023.9,
08142013,031221.023,$DERIV,1025.35,1023.95,
08142013,031222.037,$DERIV,1025.4,1024,
08142013,031223.051,$DERIV,1025.44,1024.04,
08142013,031224.065,$DERIV,1025.44,1024.04,
08142013,031225.079,$DERIV,1025.47,1024.07,
08142013,031226.093,$DERIV,1025.45,1024.05,
08142013,031227.107,$DERIV,1025.41,1024.01,
08142013,031228.122,$DERIV,1025.39,1023.99,
08142013,031229.136,$DERIV,1025.36,1023.96,
08142013,031230.150,$DERIV,1025.32,1023.92,
08142013,031231.164,$DERIV,1025.31,1023.91,
08142013,031232.178,$DERIV,1025.31,1023.91,
08142013,031233.192,$DERIV,1025.32,1023.92,
08142013,031234.206,$DERIV,1025.32,1023.92,
08142013,031235.220,$DERIV,1025.32,1023.92,
08142013,031236.234,$DERIV,1025.33,1023.93,
08142013,031237.248,$DERIV,1025.37,1023.97,
08142013,031238.262,$DERIV,1025.4,1024,
08142013,031239.276,$DERIV,1025.43,1024.03,
08142013,031240.290,$DERIV,1025.41,1024.01,
08142013,031241.320,$DERIV,1025.35,1023.95,
08142013,031242.334,$DERIV,1025.32,1023.92,
08142013,031243.348,$DERIV,1025.3,1023.9,
08142013,031244.362,$DERIV,1025.3,1023.9,
08142013,031245.376,$DERIV,1025.33,1023.93,
08142013,031246.390,$DERIV,1025.33,1023.93,
08142013,031247.404,$DERIV,1025.39,1023.99,
08142013,031248.418,$DERIV,1025.44,1024.04,
08142013,031249.432,$DERIV,1025.45,1024.05,
08142013,031250.446,$DERIV,1025.43,1024.03,
08142013,031251.460,$DERIV,1025.42,1024.02,
08142013,031252.474,$DERIV,1025.4,1024,
08142013,031253.488,$DERIV,1025.38,1023.98,
08142013,031254.502,$DERIV,1025.37,1023.97,
08142013,031255.516,$DERIV,1025.38,1023.98,
08142013,031256.530,$DERIV,1025.4,1024,
08142013,031257.544,$DERIV,1025.4,1024,
08142013,031258.558,$DERIV,1025.35,1023.95,
08142013,031259.573,$DERIV,1025.3,1023.9,
08142013,031300.587,$DERIV,1025.34,1023.94,
08142013,031301.601,$DERIV,1025.41,1024.01,
08142013,031302.615,$DERIV,1025.42,1024.02,
08142013,031303.629,$DERIV,1025.42,1024.02,
08142013,031304.643,$DERIV,1025.42,1024.02,
08142013,031305.657,$DERIV,1025.4,1024,
08142013,031306.671,$DERIV,1025.33,1023.93,
08142013,031307.685,$DERIV,1025.33,1023.93,
08142013,031308.699,$DERIV,1025.29,1023.89,
08142013,031309.713,$DERIV,1025.31,1023.91,
08142013,031310.727,$DERIV,1025.42,1024.02,
08142013,031311.741,$DERIV,1025.48,1024.08,
08142013,031312.755,$DERIV,1025.45,1024.05,
08142013,031313.769,$DERIV,1025.39,1023.99,
08142013,031314.783,$DERIV,1025.34,1023.94,
08142013,031315.797,$DERIV,1025.31,1023.91,
08142013,031316.811,$DERIV,1025.33,1023.93,
08142013,031317.825,$DERIV,1025.37,1023.97,
08142013,031318.839,$DERIV,1025.37,1023.97,
08142013,031319.853,$DERIV,1025.4,1024,
08142013,031320.867,$DERIV,1025.41,1024.01,
08142013,031321.882,$DERIV,1025.39,1023.99,
08142013,031322.896,$DERIV,1025.39,1023.99,
08142013,031323.910,$DERIV,1025.4,1024,
08142013,031324.924,$DERIV,1025.41,1024.01,
08142013,031325.938,$DERIV,1025.39,1023.99,
08142013,031326.952,$DERIV,1025.36,1023.96,
08142013,031327.966,$DERIV,1025.36,1023.96,
08142013,031328.980,$DERIV,1025.4,1024,
08142013,031329.994,$DERIV,1025.4,1024,
08142013,031331.008,$DERIV,1025.44,1024.04,
08142013,031332.022,$DERIV,1025.46,1024.06,
08142013,031333.036,$DERIV,1025.42,1024.02,
08142013,031334.050,$DERIV,1025.38,1023.98,
08142013,031335.064,$DERIV,1025.38,1023.98,
08142013,031336.078,$DERIV,1025.39,1023.99,
08142013,031337.092,$DERIV,1025.39,1023.99,
08142013,031338.106,$DERIV,1025.39,1023.99,
08142013,031339.120,$DERIV,1025.38,1023.98,
08142013,031340.134,$DERIV,1025.37,1023.97,
08142013,031341.148,$DERIV,1025.38,1023.98,
08142013,031342.162,$DERIV,1025.38,1023.98,
08142013,031343.176,$DERIV,1025.42,1024.02,
08142013,031344.191,$DERIV,1025.43,1024.03,
08142013,031345.205,$DERIV,1025.41,1024.01,
08142013,031346.219,$DERIV,1025.4,1024,
08142013,031347.233,$DERIV,1025.38,1023.98,
08142013,031348.247,$DERIV,1025.38,1023.98,
08142013,031349.261,$DERIV,1025.37,1023.97,
08142013,031350.275,$DERIV,1025.37,1023.97,
08142013,031351.289,$DERIV,1025.38,1023.98,
08142013,031352.303,$DERIV,1025.4,1024,
08142013,031353.317,$DERIV,1025.38,1023.98,
08142013,031354.331,$DERIV,1025.38,1023.98,
08142013,031355.345,$DERIV,1025.41,1024.01,
08142013,031356.359,$DERIV,1025.43,1024.03,
08142013,031357.373,$DERIV,1025.4,1024,
08142013,031358.387,$DERIV,1025.37,1023.97,
08142013,031359.401,$DERIV,1025.37,1023.97,
08142013,031400.415,$DERIV,1025.36,1023.96,
08142013,031401.429,$DERIV,1025.36,1023.96,
08142013,031402.443,$DERIV,1025.36,1023.96,
08142013,031403.457,$DERIV,1025.37,1023.97,
08142013,031404.471,$DERIV,1025.39,1023.99,
08142013,031405.485,$DERIV,1025.41,1024.01,
08142013,031406.500,$DERIV,1025.43,1024.03,
08142013,031407.514,$DERIV,1025.39,1023.99,
08142013,031408.528,$DERIV,1025.34,1023.94,
08142013,031409.542,$DERIV,1025.35,1023.95,
08142013,031410.556,$DERIV,1025.35,1023.95,
08142013,031411.570,$DERIV,1025.39,1023.99,
08142013,031412.584,$DERIV,1025.4,1024,
08142013,031413.598,$DERIV,1025.39,1023.99,
08142013,031414.612,$DERIV,1025.33,1023.93,
08142013,031415.626,$DERIV,1025.3,1023.9,
08142013,031416.640,$DERIV,1025.33,1023.93,
08142013,031417.654,$DERIV,1025.36,1023.96,
08142013,031418.668,$DERIV,1025.39,1023.99,
08142013,031419.682,$DERIV,1025.39,1023.99,
08142013,031420.696,$DERIV,1025.39,1023.99,
08142013,031421.710,$DERIV,1025.38,1023.98,
08142013,031422.724,$DERIV,1025.37,1023.97,
08142013,031423.738,$DERIV,1025.36,1023.96,
08142013,031424.752,$DERIV,1025.35,1023.95,
08142013,031425.766,$DERIV,1025.34,1023.94,
08142013,031426.780,$DERIV,1025.34,1023.94,
08142013,031427.794,$DERIV,1025.37,1023.97,
08142013,031428.809,$DERIV,1025.4,1024,
08142013,031429.823,$DERIV,1025.41,1024.01,
08142013,031430.837,$DERIV,1025.41,1024.01,
08142013,031431.851,$DERIV,1025.41,1024.01,
08142013,031432.880,$DERIV,1025.4,1024,
08142013,031433.894,$DERIV,1025.4,1024,
08142013,031434.908,$DERIV,1025.39,1023.99,
08142013,031435.922,$DERIV,1025.38,1023.98,
08142013,031436.936,$DERIV,1025.38,1023.98,
08142013,031437.951,$DERIV,1025.4,1024,
08142013,031438.965,$DERIV,1025.4,1024,
08142013,031439.979,$DERIV,1025.37,1023.97,
08142013,031440.993,$DERIV,1025.35,1023.95,
08142013,031442.007,$DERIV,1025.4,1024,
08142013,031443.021,$DERIV,1025.4,1024,
08142013,031444.035,$DERIV,1025.44,1024.04,
08142013,031445.049,$DERIV,1025.43,1024.03,
08142013,031446.063,$DERIV,1025.38,1023.98,
08142013,031447.077,$DERIV,1025.37,1023.97,
08142013,031448.091,$DERIV,1025.39,1023.99,
08142013,031449.105,$DERIV,1025.42,1024.02,
08142013,031450.119,$DERIV,1025.43,1024.03,
08142013,031451.133,$DERIV,1025.42,1024.02,
08142013,031452.147,$DERIV,1025.37,1023.97,
08142013,031453.161,$DERIV,1025.36,1023.96,
08142013,031454.175,$DERIV,1025.36,1023.96,
08142013,031455.189,$DERIV,1025.36,1023.96,
08142013,031456.203,$DERIV,1025.35,1023.95,
08142013,031457.217,$DERIV,1025.35,1023.95,
08142013,031458.231,$DERIV,1025.37,1023.97,
08142013,031459.245,$DERIV,1025.41,1024.01,
08142013,031500.275,$DERIV,1025.46,1024.06,
08142013,031501.289,$DERIV,1025.47,1024.07,
08142013,031502.303,$DERIV,1025.42,1024.02,
08142013,031503.317,$DERIV,1025.35,1023.95,
08142013,031504.331,$DERIV,1025.35,1023.95,
08142013,031505.345,$DERIV,1025.32,1023.92,
08142013,031506.359,$DERIV,1025.34,1023.94,
08142013,031507.373,$DERIV,1025.39,1023.99,
08142013,031508.388,$DERIV,1025.42,1024.02,
08142013,031509.402,$DERIV,1025.4,1024,
08142013,031510.416,$DERIV,1025.36,1023.96,
08142013,031511.430,$DERIV,1025.36,1023.96,
08142013,031512.444,$DERIV,1025.36,1023.96,
08142013,031513.458,$DERIV,1025.42,1024.02,
08142013,031514.472,$DERIV,1025.47,1024.07,
08142013,031515.486,$DERIV,1025.44,1024.04,
08142013,031516.500,$DERIV,1025.39,1023.99,
08142013,031517.514,$DERIV,1025.36,1023.96,
08142013,031518.528,$DERIV,1025.35,1023.95,
08142013,031519.573,$DERIV,1025.35,1023.95,
08142013,031520.587,$DERIV,1025.38,1023.98,
08142013,031521.601,$DERIV,1025.43,1024.03,
08142013,031522.615,$DERIV,1025.43,1024.03,
08142013,031523.629,$DERIV,1025.41,1024.01,
08142013,031524.643,$DERIV,1025.4,1024,
08142013,031525.657,$DERIV,1025.4,1024,
08142013,031526.672,$DERIV,1025.42,1024.02,
08142013,031527.686,$DERIV,1025.43,1024.03,
08142013,031528.700,$DERIV,1025.41,1024.01,
08142013,031529.714,$DERIV,1025.37,1023.97,
08142013,031530.728,$DERIV,1025.35,1023.95,
08142013,031531.742,$DERIV,1025.36,1023.96,
08142013,031532.756,$DERIV,1025.41,1024.01,
08142013,031533.770,$DERIV,1025.41,1024.01,
08142013,031534.784,$DERIV,1025.44,1024.04,
08142013,031535.798,$DERIV,1025.47,1024.07,
08142013,031536.812,$DERIV,1025.46,1024.06,
08142013,031537.826,$DERIV,1025.42,1024.02,
08142013,031538.840,$DERIV,1025.4,1024,
08142013,031539.854,$DERIV,1025.4,1024,
08142013,031540.868,$DERIV,1025.41,1024.01,
08142013,031541.882,$DERIV,1025.38,1023.98,
08142013,031542.896,$DERIV,1025.39,1023.99,
08142013,031543.910,$DERIV,1025.44,1024.04,
08142013,031544.924,$DERIV,1025.44,1024.04,
08142013,031545.938,$DERIV,1025.46,1024.06,
08142013,031546.952,$DERIV,1025.46,1024.06,
08142013,031547.966,$DERIV,1025.43,1024.03,
08142013,031548.981,$DERIV,1025.39,1023.99,
08142013,031549.995,$DERIV,1025.38,1023.98,
08142013,031551.009,$DERIV,1025.41,1024.01,
08142013,031552.023,$DERIV,1025.42,1024.02,
08142013,031553.037,$DERIV,1025.41,1024.01,
08142013,031554.051,$DERIV,1025.38,1023.98,
08142013,031555.080,$DERIV,1025.37,1023.97,
08142013,031556.094,$DERIV,1025.37,1023.97,
08142013,031557.108,$DERIV,1025.39,1023.99,
08142013,031558.123,$DERIV,1025.43,1024.03,
08142013,031559.137,$DERIV,1025.44,1024.04,
08142013,031600.151,$DERIV,1025.41,1024.01,
08142013,031601.165,$DERIV,1025.38,1023.98,
08142013,031602.179,$DERIV,1025.38,1023.98,
08142013,031603.193,$DERIV,1025.38,1023.98,
08142013,031604.207,$DERIV,1025.38,1023.98,
08142013,031605.221,$DERIV,1025.39,1023.99,
08142013,031606.235,$DERIV,1025.39,1023.99,
08142013,031607.249,$DERIV,1025.39,1023.99,
08142013,031608.263,$DERIV,1025.39,1023.99,
08142013,031609.277,$DERIV,1025.41,1024.01,
08142013,031610.291,$DERIV,1025.43,1024.03,
08142013,031611.305,$DERIV,1025.46,1024.06,
08142013,031612.319,$DERIV,1025.44,1024.04,
08142013,031613.333,$DERIV,1025.35,1023.95,
08142013,031614.347,$DERIV,1025.33,1023.93,
08142013,031615.361,$DERIV,1025.34,1023.94,
08142013,031616.375,$DERIV,1025.35,1023.95,
08142013,031617.389,$DERIV,1025.36,1023.96,
08142013,031618.419,$DERIV,1025.36,1023.96,
08142013,031619.433,$DERIV,1025.39,1023.99,
08142013,031620.447,$DERIV,1025.43,1024.03,
08142013,031621.461,$DERIV,1025.46,1024.06,
08142013,031622.475,$DERIV,1025.44,1024.04,
08142013,031623.489,$DERIV,1025.39,1023.99,
08142013,031624.503,$DERIV,1025.35,1023.95,
08142013,031625.517,$DERIV,1025.36,1023.96,
08142013,031626.531,$DERIV,1025.42,1024.02,
08142013,031627.545,$DERIV,1025.44,1024.04,
08142013,031628.559,$DERIV,1025.4,1024,
08142013,031629.574,$DERIV,1025.4,1024,
08142013,031630.588,$DERIV,1025.37,1023.97,
08142013,031631.602,$DERIV,1025.39,1023.99,
08142013,031632.616,$DERIV,1025.45,1024.05,
08142013,031633.630,$DERIV,1025.48,1024.08,
08142013,031634.644,$DERIV,1025.46,1024.06,
08142013,031635.658,$DERIV,1025.45,1024.05,
08142013,031636.672,$DERIV,1025.42,1024.02,
08142013,031637.686,$DERIV,1025.42,1024.02,
08142013,031638.700,$DERIV,1025.36,1023.96,
08142013,031639.714,$DERIV,1025.33,1023.93,
08142013,031640.728,$DERIV,1025.35,1023.95,
08142013,031641.742,$DERIV,1025.41,1024.01,
08142013,031642.756,$DERIV,1025.43,1024.03,
08142013,031643.770,$DERIV,1025.4,1024,
08142013,031644.784,$DERIV,1025.36,1023.96,
08142013,031645.798,$DERIV,1025.38,1023.98,
08142013,031646.812,$DERIV,1025.43,1024.03,
08142013,031647.826,$DERIV,1025.43,1024.03,
08142013,031648.840,$DERIV,1025.46,1024.06,
08142013,031649.854,$DERIV,1025.45,1024.05,
08142013,031650.869,$DERIV,1025.4,1024,
08142013,031651.898,$DERIV,1025.37,1023.97,
08142013,031652.912,$DERIV,1025.35,1023.95,
08142013,031653.926,$DERIV,1025.35,1023.95,
08142013,031654.940,$DERIV,1025.36,1023.96,
08142013,031655.954,$DERIV,1025.41,1024.01,
08142013,031656.968,$DERIV,1025.44,1024.04,
08142013,031657.982,$DERIV,1025.44,1024.04,
08142013,031658.996,$DERIV,1025.44,1024.04,
08142013,031700.011,$DERIV,1025.4,1024,
08142013,031701.025,$DERIV,1025.37,1023.97,
08142013,031702.039,$DERIV,1025.38,1023.98,
08142013,031703.053,$DERIV,1025.41,1024.01,
08142013,031704.067,$DERIV,1025.42,1024.02,
08142013,031705.081,$DERIV,1025.39,1023.99,
08142013,031706.095,$DERIV,1025.36,1023.96,
08142013,031707.109,$DERIV,1025.37,1023.97,
08142013,031708.123,$DERIV,1025.39,1023.99,
08142013,031709.137,$DERIV,1025.4,1024,
08142013,031710.151,$DERIV,1025.4,1024,
08142013,031711.165,$DERIV,1025.4,1024,
08142013,031712.179,$DERIV,1025.41,1024.01,
08142013,031713.193,$DERIV,1025.39,1023.99,
08142013,031714.207,$DERIV,1025.39,1023.99,
08142013,031715.221,$DERIV,1025.41,1024.01,
08142013,031716.235,$DERIV,1025.42,1024.02,
08142013,031717.249,$DERIV,1025.42,1024.02,
08142013,031718.263,$DERIV,1025.42,1024.02,
08142013,031719.277,$DERIV,1025.39,1023.99,
08142013,031720.291,$DERIV,1025.36,1023.96,
08142013,031721.305,$DERIV,1025.36,1023.96,
08142013,031722.320,$DERIV,1025.35,1023.95,
08142013,031723.334,$DERIV,1025.34,1023.94,
08142013,031724.348,$DERIV,1025.35,1023.95,
08142013,031725.362,$DERIV,1025.38,1023.98,
08142013,031726.376,$DERIV,1025.42,1024.02,
08142013,031727.390,$DERIV,1025.43,1024.03,
08142013,031728.404,$DERIV,1025.44,1024.04,
08142013,031729.418,$DERIV,1025.41,1024.01,
08142013,031730.432,$DERIV,1025.36,1023.96,
08142013,031731.446,$DERIV,1025.34,1023.94,
08142013,031732.460,$DERIV,1025.34,1023.94,
08142013,031733.474,$DERIV,1025.39,1023.99,
08142013,031734.488,$DERIV,1025.43,1024.03,
08142013,031735.502,$DERIV,1025.42,1024.02,
08142013,031736.516,$DERIV,1025.37,1023.97,
08142013,031737.530,$DERIV,1025.37,1023.97,
08142013,031738.544,$DERIV,1025.44,1024.04,
08142013,031739.558,$DERIV,1025.47,1024.07,
08142013,031740.572,$DERIV,1025.47,1024.07,
08142013,031741.586,$DERIV,1025.42,1024.02,
08142013,031742.600,$DERIV,1025.42,1024.02,
08142013,031743.614,$DERIV,1025.41,1024.01,
08142013,031744.629,$DERIV,1025.4,1024,
08142013,031745.643,$DERIV,1025.4,1024,
08142013,031746.657,$DERIV,1025.41,1024.01,
08142013,031747.671,$DERIV,1025.42,1024.02,
08142013,031748.685,$DERIV,1025.42,1024.02,
08142013,031749.699,$DERIV,1025.42,1024.02,
08142013,031750.713,$DERIV,1025.42,1024.02,
08142013,031751.727,$DERIV,1025.44,1024.04,
08142013,031752.741,$DERIV,1025.48,1024.08,
08142013,031753.755,$DERIV,1025.48,1024.08,
08142013,031754.769,$DERIV,1025.48,1024.08,
08142013,031755.783,$DERIV,1025.41,1024.01,
08142013,031756.797,$DERIV,1025.35,1023.95,
08142013,031757.811,$DERIV,1025.35,1023.95,
08142013,031758.825,$DERIV,1025.36,1023.96,
08142013,031759.839,$DERIV,1025.38,1023.98,
08142013,031800.853,$DERIV,1025.4,1024,
08142013,031801.867,$DERIV,1025.44,1024.04,
08142013,031802.881,$DERIV,1025.46,1024.06,
08142013,031803.895,$DERIV,1025.46,1024.06,
08142013,031804.909,$DERIV,1025.46,1024.06,
08142013,031805.923,$DERIV,1025.41,1024.01,
08142013,031806.938,$DERIV,1025.34,1023.94,
08142013,031807.952,$DERIV,1025.31,1023.91,
08142013,031808.966,$DERIV,1025.35,1023.95,
08142013,031809.980,$DERIV,1025.42,1024.02,
08142013,031810.994,$DERIV,1025.44,1024.04,
08142013,031812.008,$DERIV,1025.42,1024.02,
08142013,031813.022,$DERIV,1025.42,1024.02,
08142013,031814.036,$DERIV,1025.37,1023.97,
08142013,031815.050,$DERIV,1025.34,1023.94,
08142013,031816.064,$DERIV,1025.4,1024,
08142013,031817.078,$DERIV,1025.42,1024.02,
08142013,031818.092,$DERIV,1025.42,1024.02,
08142013,031819.106,$DERIV,1025.42,1024.02,
08142013,031820.120,$DERIV,1025.42,1024.02,
08142013,031821.134,$DERIV,1025.39,1023.99,
08142013,031822.148,$DERIV,1025.37,1023.97,
08142013,031823.162,$DERIV,1025.37,1023.97,
08142013,031824.176,$DERIV,1025.37,1023.97,
08142013,031825.190,$DERIV,1025.37,1023.97,
08142013,031826.204,$DERIV,1025.38,1023.98,
08142013,031827.218,$DERIV,1025.38,1023.98,
08142013,031828.232,$DERIV,1025.39,1023.99,
08142013,031829.247,$DERIV,1025.38,1023.98,
08142013,031830.261,$DERIV,1025.36,1023.96,
08142013,031831.275,$DERIV,1025.38,1023.98,
08142013,031832.304,$DERIV,1025.4,1024,
08142013,031833.318,$DERIV,1025.42,1024.02,
08142013,031834.332,$DERIV,1025.41,1024.01,
08142013,031835.346,$DERIV,1025.41,1024.01,
08142013,031836.360,$DERIV,1025.4,1024,
08142013,031837.374,$DERIV,1025.39,1023.99,
08142013,031838.389,$DERIV,1025.4,1024,
08142013,031839.403,$DERIV,1025.41,1024.01,
08142013,031840.417,$DERIV,1025.41,1024.01,
08142013,031841.431,$DERIV,1025.38,1023.98,
08142013,031842.445,$DERIV,1025.35,1023.95,
08142013,031843.459,$DERIV,1025.34,1023.94,
08142013,031844.473,$DERIV,1025.36,1023.96,
08142013,031845.487,$DERIV,1025.4,1024,
08142013,031846.501,$DERIV,1025.4,1024,
08142013,031847.515,$DERIV,1025.42,1024.02,
08142013,031848.529,$DERIV,1025.42,1024.02,
08142013,031849.543,$DERIV,1025.4,1024,
08142013,031850.557,$DERIV,1025.39,1023.99,
08142013,031851.571,$DERIV,1025.38,1023.98,
08142013,031852.585,$DERIV,1025.41,1024.01,
08142013,031853.599,$DERIV,1025.47,1024.07,
08142013,031854.613,$DERIV,1025.45,1024.05,
08142013,031855.627,$DERIV,1025.38,1023.98,
08142013,031856.641,$DERIV,1025.38,1023.98,
08142013,031857.655,$DERIV,1025.35,1023.95,
08142013,031858.669,$DERIV,1025.34,1023.94,
08142013,031859.683,$DERIV,1025.39,1023.99,
08142013,031900.698,$DERIV,1025.44,1024.04,
08142013,031901.712,$DERIV,1025.42,1024.02,
08142013,031902.726,$DERIV,1025.39,1023.99,
08142013,031903.740,$DERIV,1025.39,1023.99,
08142013,031904.754,$DERIV,1025.41,1024.01,
08142013,031905.768,$DERIV,1025.43,1024.03,
08142013,031906.782,$DERIV,1025.41,1024.01,
08142013,031907.796,$DERIV,1025.41,1024.01,
08142013,031908.810,$DERIV,1025.38,1023.98,
08142013,031909.824,$DERIV,1025.34,1023.94,
08142013,031910.838,$DERIV,1025.29,1023.89,
08142013,031911.852,$DERIV,1025.34,1023.94,
08142013,031912.866,$DERIV,1025.43,1024.03,
08142013,031913.880,$DERIV,1025.49,1024.09,
08142013,031914.894,$DERIV,1025.47,1024.07,
08142013,031915.908,$DERIV,1025.41,1024.01,
08142013,031916.922,$DERIV,1025.37,1023.97,
08142013,031917.936,$DERIV,1025.35,1023.95,
08142013,031918.950,$DERIV,1025.35,1023.95,
08142013,031919.964,$DERIV,1025.36,1023.96,
08142013,031920.978,$DERIV,1025.4,1024,
08142013,031921.992,$DERIV,1025.42,1024.02,
08142013,031923.007,$DERIV,1025.41,1024.01,
08142013,031924.021,$DERIV,1025.42,1024.02,
08142013,031925.035,$DERIV,1025.44,1024.04,
08142013,031926.049,$DERIV,1025.43,1024.03,
08142013,031927.063,$DERIV,1025.37,1023.97,
08142013,031928.077,$DERIV,1025.34,1023.94,
08142013,031929.091,$DERIV,1025.41,1024.01,
08142013,031930.105,$DERIV,1025.41,1024.01,
08142013,031931.150,$DERIV,1025.46,1024.06,
08142013,031932.164,$DERIV,1025.46,1024.06,
08142013,031933.178,$DERIV,1025.41,1024.01,
08142013,031934.192,$DERIV,1025.36,1023.96,
08142013,031935.206,$DERIV,1025.36,1023.96,
08142013,031936.220,$DERIV,1025.39,1023.99,
08142013,031937.234,$DERIV,1025.4,1024,
08142013,031938.248,$DERIV,1025.4,1024,
08142013,031939.262,$DERIV,1025.41,1024.01,
08142013,031940.277,$DERIV,1025.41,1024.01,
08142013,031941.291,$DERIV,1025.41,1024.01,
08142013,031942.305,$DERIV,1025.4,1024,
08142013,031943.319,$DERIV,1025.38,1023.98,
08142013,031944.333,$DERIV,1025.38,1023.98,
08142013,031945.347,$DERIV,1025.39,1023.99,
08142013,031946.361,$DERIV,1025.41,1024.01,
08142013,031947.375,$DERIV,1025.42,1024.02,
08142013,031948.389,$DERIV,1025.41,1024.01,
08142013,031949.403,$DERIV,1025.41,1024.01,
08142013,031950.417,$DERIV,1025.39,1023.99,
08142013,031951.431,$DERIV,1025.39,1023.99,
08142013,031952.445,$DERIV,1025.39,1023.99,
08142013,031953.459,$DERIV,1025.36,1023.96,
08142013,031954.473,$DERIV,1025.34,1023.94,
08142013,031955.487,$DERIV,1025.37,1023.97,
08142013,031956.501,$DERIV,1025.41,1024.01,
08142013,031957.515,$DERIV,1025.41,1024.01,
08142013,031958.529,$DERIV,1025.4,1024,
08142013,031959.543,$DERIV,1025.4,1024,
08142013,032000.557,$DERIV,1025.41,1024.01,
08142013,032001.571,$DERIV,1025.42,1024.02,
08142013,032002.586,$DERIV,1025.42,1024.02,
08142013,032003.600,$DERIV,1025.41,1024.01,
08142013,032004.614,$DERIV,1025.39,1023.99,
08142013,032005.628,$DERIV,1025.37,1023.97,
08142013,032006.642,$DERIV,1025.37,1023.97,
08142013,032007.656,$DERIV,1025.4,1024,
08142013,032008.670,$DERIV,1025.43,1024.03,
08142013,032009.684,$DERIV,1025.44,1024.04,
08142013,032010.698,$DERIV,1025.44,1024.04,
08142013,032011.712,$DERIV,1025.43,1024.03,
08142013,032012.726,$DERIV,1025.4,1024,
08142013,032013.740,$DERIV,1025.35,1023.95,
08142013,032014.754,$DERIV,1025.34,1023.94,
08142013,032015.768,$DERIV,1025.36,1023.96,
08142013,032016.782,$DERIV,1025.39,1023.99,
08142013,032017.796,$DERIV,1025.37,1023.97,
08142013,032018.810,$DERIV,1025.36,1023.96,
08142013,032019.824,$DERIV,1025.41,1024.01,
08142013,032020.838,$DERIV,1025.43,1024.03,
08142013,032021.852,$DERIV,1025.43,1024.03,
08142013,032022.866,$DERIV,1025.43,1024.03,
08142013,032023.880,$DERIV,1025.4,1024,
08142013,032024.895,$DERIV,1025.38,1023.98,
08142013,032025.909,$DERIV,1025.38,1023.98,
08142013,032026.923,$DERIV,1025.38,1023.98,
08142013,032027.937,$DERIV,1025.39,1023.99,
08142013,032028.951,$DERIV,1025.39,1023.99,
08142013,032029.965,$DERIV,1025.37,1023.97,
08142013,032030.979,$DERIV,1025.36,1023.96,
08142013,032031.993,$DERIV,1025.37,1023.97,
08142013,032033.007,$DERIV,1025.37,1023.97,
08142013,032034.021,$DERIV,1025.37,1023.97,
08142013,032035.035,$DERIV,1025.37,1023.97,
08142013,032036.049,$DERIV,1025.38,1023.98,
08142013,032037.063,$DERIV,1025.4,1024,
08142013,032038.077,$DERIV,1025.41,1024.01,
08142013,032039.091,$DERIV,1025.44,1024.04,
08142013,032040.105,$DERIV,1025.43,1024.03,
08142013,032041.119,$DERIV,1025.38,1023.98,
08142013,032042.133,$DERIV,1025.38,1023.98,
08142013,032043.147,$DERIV,1025.36,1023.96,
08142013,032044.161,$DERIV,1025.36,1023.96,
08142013,032045.175,$DERIV,1025.36,1023.96,
08142013,032046.189,$DERIV,1025.38,1023.98,
08142013,032047.204,$DERIV,1025.4,1024,
08142013,032048.218,$DERIV,1025.39,1023.99,
08142013,032049.232,$DERIV,1025.38,1023.98,
08142013,032050.246,$DERIV,1025.37,1023.97,
08142013,032051.260,$DERIV,1025.4,1024,
08142013,032052.274,$DERIV,1025.43,1024.03,
08142013,032053.288,$DERIV,1025.43,1024.03,
08142013,032054.302,$DERIV,1025.39,1023.99,
08142013,032055.316,$DERIV,1025.39,1023.99,
08142013,032056.330,$DERIV,1025.37,1023.97,
08142013,032057.344,$DERIV,1025.39,1023.99,
08142013,032058.358,$DERIV,1025.4,1024,
08142013,032059.372,$DERIV,1025.39,1023.99,
08142013,032100.386,$DERIV,1025.38,1023.98,
08142013,032101.400,$DERIV,1025.39,1023.99,
08142013,032102.414,$DERIV,1025.41,1024.01,
08142013,032103.428,$DERIV,1025.43,1024.03,
08142013,032104.442,$DERIV,1025.43,1024.03,
08142013,032105.456,$DERIV,1025.43,1024.03,
08142013,032106.470,$DERIV,1025.43,1024.03,
08142013,032107.484,$DERIV,1025.43,1024.03,
08142013,032108.498,$DERIV,1025.4,1024,
08142013,032109.513,$DERIV,1025.39,1023.99,
08142013,032110.527,$DERIV,1025.39,1023.99,
08142013,032111.541,$DERIV,1025.4,1024,
08142013,032112.555,$DERIV,1025.43,1024.03,
08142013,032113.569,$DERIV,1025.43,1024.03,
08142013,032114.583,$DERIV,1025.42,1024.02,
08142013,032115.597,$DERIV,1025.39,1023.99,
08142013,032116.611,$DERIV,1025.37,1023.97,
08142013,032117.625,$DERIV,1025.39,1023.99,
08142013,032118.639,$DERIV,1025.43,1024.03,
08142013,032119.653,$DERIV,1025.46,1024.06,
08142013,032120.667,$DERIV,1025.42,1024.02,
08142013,032121.681,$DERIV,1025.34,1023.94,
08142013,032122.695,$DERIV,1025.32,1023.92,
08142013,032123.709,$DERIV,1025.37,1023.97,
08142013,032124.723,$DERIV,1025.37,1023.97,
08142013,032125.737,$DERIV,1025.42,1024.02,
08142013,032126.751,$DERIV,1025.44,1024.04,
08142013,032127.765,$DERIV,1025.45,1024.05,
08142013,032128.779,$DERIV,1025.46,1024.06,
08142013,032129.793,$DERIV,1025.43,1024.03,
08142013,032130.807,$DERIV,1025.4,1024,
08142013,032131.822,$DERIV,1025.38,1023.98,
08142013,032132.836,$DERIV,1025.37,1023.97,
08142013,032133.850,$DERIV,1025.39,1023.99,
08142013,032134.864,$DERIV,1025.42,1024.02,
08142013,032135.878,$DERIV,1025.42,1024.02,
08142013,032136.892,$DERIV,1025.44,1024.04,
08142013,032137.906,$DERIV,1025.42,1024.02,
08142013,032138.920,$DERIV,1025.38,1023.98,
08142013,032139.934,$DERIV,1025.37,1023.97,
08142013,032140.948,$DERIV,1025.39,1023.99,
08142013,032141.962,$DERIV,1025.41,1024.01,
08142013,032142.976,$DERIV,1025.42,1024.02,
08142013,032143.990,$DERIV,1025.42,1024.02,
08142013,032145.004,$DERIV,1025.42,1024.02,
08142013,032146.018,$DERIV,1025.39,1023.99,
08142013,032147.032,$DERIV,1025.39,1023.99,
08142013,032148.046,$DERIV,1025.38,1023.98,
08142013,032149.060,$DERIV,1025.41,1024.01,
08142013,032150.074,$DERIV,1025.45,1024.05,
08142013,032151.088,$DERIV,1025.48,1024.08,
08142013,032152.102,$DERIV,1025.48,1024.08,
08142013,032153.116,$DERIV,1025.44,1024.04,
08142013,032154.131,$DERIV,1025.39,1023.99,
08142013,032155.145,$DERIV,1025.36,1023.96,
08142013,032156.159,$DERIV,1025.4,1024,
08142013,032157.173,$DERIV,1025.46,1024.06,
08142013,032158.187,$DERIV,1025.46,1024.06,
08142013,032159.201,$DERIV,1025.48,1024.08,
08142013,032200.215,$DERIV,1025.47,1024.07,
08142013,032201.229,$DERIV,1025.44,1024.04,
08142013,032202.243,$DERIV,1025.39,1023.99,
08142013,032203.257,$DERIV,1025.36,1023.96,
08142013,032204.271,$DERIV,1025.37,1023.97,
08142013,032205.285,$DERIV,1025.42,1024.02,
08142013,032206.299,$DERIV,1025.47,1024.07,
08142013,032207.313,$DERIV,1025.47,1024.07,
08142013,032208.327,$DERIV,1025.42,1024.02,
08142013,032209.341,$DERIV,1025.42,1024.02,
08142013,032210.355,$DERIV,1025.4,1024,
08142013,032211.369,$DERIV,1025.41,1024.01,
08142013,032212.383,$DERIV,1025.45,1024.05,
08142013,032213.397,$DERIV,1025.45,1024.05,
08142013,032214.411,$DERIV,1025.41,1024.01,
08142013,032215.425,$DERIV,1025.41,1024.01,
08142013,032216.440,$DERIV,1025.43,1024.03,
08142013,032217.454,$DERIV,1025.41,1024.01,
08142013,032218.468,$DERIV,1025.31,1023.91,
08142013,032219.482,$DERIV,1025.27,1023.87,
08142013,032220.496,$DERIV,1025.27,1023.87,
08142013,032221.510,$DERIV,1025.29,1023.89,
08142013,032222.524,$DERIV,1025.39,1023.99,
08142013,032223.538,$DERIV,1025.51,1024.11,
08142013,032224.552,$DERIV,1025.44,1024.04,
08142013,032225.566,$DERIV,1025.37,1023.97,
08142013,032226.580,$DERIV,1025.34,1023.94,
08142013,032227.594,$DERIV,1025.37,1023.97,
08142013,032228.608,$DERIV,1025.45,1024.05,
08142013,032229.622,$DERIV,1025.47,1024.07,
08142013,032230.636,$DERIV,1025.47,1024.07,
08142013,032231.650,$DERIV,1025.41,1024.01,
08142013,032232.664,$DERIV,1025.3,1023.9,
08142013,032233.678,$DERIV,1025.26,1023.86,
08142013,032234.692,$DERIV,1025.36,1023.96,
08142013,032235.706,$DERIV,1025.51,1024.11,
08142013,032236.720,$DERIV,1025.54,1024.14,
08142013,032237.734,$DERIV,1025.45,1024.05,
08142013,032238.749,$DERIV,1025.45,1024.05,
08142013,032239.763,$DERIV,1025.35,1023.95,
08142013,032240.777,$DERIV,1025.33,1023.93,
08142013,032241.791,$DERIV,1025.39,1023.99,
08142013,032242.805,$DERIV,1025.42,1024.02,
08142013,032243.819,$DERIV,1025.43,1024.03,
08142013,032244.833,$DERIV,1025.41,1024.01,
08142013,032245.847,$DERIV,1025.38,1023.98,
08142013,032246.861,$DERIV,1025.36,1023.96,
08142013,032247.875,$DERIV,1025.39,1023.99,
08142013,032248.889,$DERIV,1025.42,1024.02,
08142013,032249.903,$DERIV,1025.42,1024.02,
08142013,032250.917,$DERIV,1025.43,1024.03,
08142013,032251.931,$DERIV,1025.42,1024.02,
08142013,032252.945,$DERIV,1025.4,1024,
08142013,032253.959,$DERIV,1025.41,1024.01,
08142013,032254.973,$DERIV,1025.45,1024.05,
08142013,032255.987,$DERIV,1025.43,1024.03,
08142013,032257.001,$DERIV,1025.34,1023.94,
08142013,032258.015,$DERIV,1025.29,1023.89,
08142013,032259.029,$DERIV,1025.26,1023.86,
08142013,032300.043,$DERIV,1025.34,1023.94,
08142013,032301.058,$DERIV,1025.34,1023.94,
08142013,032302.072,$DERIV,1025.46,1024.06,
08142013,032303.086,$DERIV,1025.51,1024.11,
08142013,032304.100,$DERIV,1025.48,1024.08,
08142013,032305.114,$DERIV,1025.37,1023.97,
08142013,032306.128,$DERIV,1025.31,1023.91,
08142013,032307.142,$DERIV,1025.32,1023.92,
08142013,032308.156,$DERIV,1025.37,1023.97,
08142013,032309.170,$DERIV,1025.43,1024.03,
08142013,032310.184,$DERIV,1025.45,1024.05,
08142013,032311.198,$DERIV,1025.46,1024.06,
08142013,032312.212,$DERIV,1025.46,1024.06,
08142013,032313.226,$DERIV,1025.42,1024.02,
08142013,032314.240,$DERIV,1025.39,1023.99,
08142013,032315.254,$DERIV,1025.39,1023.99,
08142013,032316.268,$DERIV,1025.44,1024.04,
08142013,032317.282,$DERIV,1025.45,1024.05,
08142013,032318.296,$DERIV,1025.43,1024.03,
08142013,032319.310,$DERIV,1025.41,1024.01,
08142013,032320.324,$DERIV,1025.4,1024,
08142013,032321.338,$DERIV,1025.41,1024.01,
08142013,032322.352,$DERIV,1025.37,1023.97,
08142013,032323.367,$DERIV,1025.37,1023.97,
08142013,032324.381,$DERIV,1025.31,1023.91,
08142013,032325.395,$DERIV,1025.33,1023.93,
08142013,032326.409,$DERIV,1025.4,1024,
08142013,032327.423,$DERIV,1025.46,1024.06,
08142013,032328.437,$DERIV,1025.45,1024.05,
08142013,032329.451,$DERIV,1025.41,1024.01,
08142013,032330.465,$DERIV,1025.35,1023.95,
08142013,032331.479,$DERIV,1025.36,1023.96,
08142013,032332.493,$DERIV,1025.43,1024.03,
08142013,032333.507,$DERIV,1025.48,1024.08,
08142013,032334.521,$DERIV,1025.47,1024.07,
08142013,032335.535,$DERIV,1025.39,1023.99,
08142013,032336.549,$DERIV,1025.35,1023.95,
08142013,032337.563,$DERIV,1025.34,1023.94,
08142013,032338.577,$DERIV,1025.38,1023.98,
08142013,032339.591,$DERIV,1025.41,1024.01,
08142013,032340.605,$DERIV,1025.42,1024.02,
08142013,032341.619,$DERIV,1025.46,1024.06,
08142013,032342.633,$DERIV,1025.48,1024.08,
08142013,032343.647,$DERIV,1025.46,1024.06,
08142013,032344.661,$DERIV,1025.46,1024.06,
08142013,032345.676,$DERIV,1025.38,1023.98,
08142013,032346.690,$DERIV,1025.35,1023.95,
08142013,032347.704,$DERIV,1025.4,1024,
08142013,032348.718,$DERIV,1025.44,1024.04,
08142013,032349.732,$DERIV,1025.43,1024.03,
08142013,032350.746,$DERIV,1025.37,1023.97,
08142013,032351.760,$DERIV,1025.34,1023.94,
08142013,032352.774,$DERIV,1025.4,1024,
08142013,032353.788,$DERIV,1025.51,1024.11,
08142013,032354.802,$DERIV,1025.56,1024.16,
08142013,032355.816,$DERIV,1025.56,1024.16,
08142013,032356.830,$DERIV,1025.52,1024.12,
08142013,032357.844,$DERIV,1025.42,1024.02,
08142013,032358.858,$DERIV,1025.35,1023.95,
08142013,032359.872,$DERIV,1025.34,1023.94,
08142013,032400.886,$DERIV,1025.35,1023.95,
08142013,032401.900,$DERIV,1025.38,1023.98,
08142013,032402.914,$DERIV,1025.43,1024.03,
08142013,032403.928,$DERIV,1025.5,1024.1,
08142013,032404.942,$DERIV,1025.52,1024.12,
08142013,032405.956,$DERIV,1025.5,1024.1,
08142013,032406.970,$DERIV,1025.5,1024.1,
08142013,032407.985,$DERIV,1025.43,1024.03,
08142013,032408.999,$DERIV,1025.4,1024,
08142013,032410.013,$DERIV,1025.39,1023.99,
08142013,032411.027,$DERIV,1025.41,1024.01,
08142013,032412.041,$DERIV,1025.43,1024.03,
08142013,032413.055,$DERIV,1025.41,1024.01,
08142013,032414.069,$DERIV,1025.36,1023.96,
08142013,032415.083,$DERIV,1025.36,1023.96,
08142013,032416.097,$DERIV,1025.37,1023.97,
08142013,032417.127,$DERIV,1025.36,1023.96,
08142013,032418.141,$DERIV,1025.35,1023.95,
08142013,032419.155,$DERIV,1025.37,1023.97,
08142013,032420.169,$DERIV,1025.44,1024.04,
08142013,032421.183,$DERIV,1025.49,1024.09,
08142013,032422.197,$DERIV,1025.49,1024.09,
08142013,032423.211,$DERIV,1025.44,1024.04,
08142013,032424.225,$DERIV,1025.37,1023.97,
08142013,032425.239,$DERIV,1025.35,1023.95,
08142013,032426.253,$DERIV,1025.35,1023.95,
08142013,032427.267,$DERIV,1025.39,1023.99,
08142013,032428.281,$DERIV,1025.43,1024.03,
08142013,032429.295,$DERIV,1025.42,1024.02,
08142013,032430.309,$DERIV,1025.38,1023.98,
08142013,032431.323,$DERIV,1025.38,1023.98,
08142013,032432.337,$DERIV,1025.42,1024.02,
08142013,032433.351,$DERIV,1025.49,1024.09,
08142013,032434.365,$DERIV,1025.51,1024.11,
08142013,032435.379,$DERIV,1025.43,1024.03,
08142013,032436.409,$DERIV,1025.35,1023.95,
08142013,032437.423,$DERIV,1025.35,1023.95,
08142013,032438.437,$DERIV,1025.33,1023.93,
08142013,032439.451,$DERIV,1025.4,1024,
08142013,032440.465,$DERIV,1025.5,1024.1,
08142013,032441.479,$DERIV,1025.5,1024.1,
08142013,032442.493,$DERIV,1025.39,1023.99,
08142013,032443.507,$DERIV,1025.34,1023.94,
08142013,032444.521,$DERIV,1025.37,1023.97,
08142013,032445.535,$DERIV,1025.4,1024,
08142013,032446.549,$DERIV,1025.44,1024.04,
08142013,032447.563,$DERIV,1025.44,1024.04,
08142013,032448.578,$DERIV,1025.47,1024.07,
08142013,032449.592,$DERIV,1025.48,1024.08,
08142013,032450.606,$DERIV,1025.45,1024.05,
08142013,032451.620,$DERIV,1025.4,1024,
08142013,032452.634,$DERIV,1025.39,1023.99,
08142013,032453.648,$DERIV,1025.39,1023.99,
08142013,032454.662,$DERIV,1025.39,1023.99,
08142013,032455.676,$DERIV,1025.42,1024.02,
08142013,032456.690,$DERIV,1025.46,1024.06,
08142013,032457.704,$DERIV,1025.47,1024.07,
08142013,032458.718,$DERIV,1025.47,1024.07,
08142013,032459.732,$DERIV,1025.41,1024.01,
08142013,032500.746,$DERIV,1025.34,1023.94,
08142013,032501.776,$DERIV,1025.34,1023.94,
08142013,032502.790,$DERIV,1025.42,1024.02,
08142013,032503.804,$DERIV,1025.5,1024.1,
08142013,032504.818,$DERIV,1025.54,1024.14,
08142013,032505.832,$DERIV,1025.52,1024.12,
08142013,032506.846,$DERIV,1025.47,1024.07,
08142013,032507.860,$DERIV,1025.39,1023.99,
08142013,032508.890,$DERIV,1025.37,1023.97,
08142013,032509.904,$DERIV,1025.37,1023.97,
08142013,032510.918,$DERIV,1025.39,1023.99,
08142013,032511.932,$DERIV,1025.44,1024.04,
08142013,032512.946,$DERIV,1025.46,1024.06,
08142013,032513.960,$DERIV,1025.44,1024.04,
08142013,032514.974,$DERIV,1025.38,1023.98,
08142013,032515.988,$DERIV,1025.38,1023.98,
08142013,032517.002,$DERIV,1025.43,1024.03,
08142013,032518.016,$DERIV,1025.46,1024.06,
08142013,032519.030,$DERIV,1025.42,1024.02,
08142013,032520.044,$DERIV,1025.4,1024,
08142013,032521.058,$DERIV,1025.4,1024,
08142013,032522.072,$DERIV,1025.41,1024.01,
08142013,032523.086,$DERIV,1025.4,1024,
08142013,032524.100,$DERIV,1025.39,1023.99,
08142013,032525.114,$DERIV,1025.38,1023.98,
08142013,032526.128,$DERIV,1025.39,1023.99,
08142013,032527.142,$DERIV,1025.42,1024.02,
08142013,032528.157,$DERIV,1025.45,1024.05,
08142013,032529.171,$DERIV,1025.46,1024.06,
08142013,032530.185,$DERIV,1025.47,1024.07,
08142013,032531.199,$DERIV,1025.46,1024.06,
08142013,032532.213,$DERIV,1025.46,1024.06,
08142013,032533.227,$DERIV,1025.41,1024.01,
08142013,032534.241,$DERIV,1025.38,1023.98,
08142013,032535.255,$DERIV,1025.37,1023.97,
08142013,032536.269,$DERIV,1025.41,1024.01,
08142013,032537.283,$DERIV,1025.45,1024.05,
08142013,032538.297,$DERIV,1025.44,1024.04,
08142013,032539.311,$DERIV,1025.44,1024.04,
08142013,032540.325,$DERIV,1025.38,1023.98,
08142013,032541.339,$DERIV,1025.38,1023.98,
08142013,032542.353,$DERIV,1025.45,1024.05,
08142013,032543.367,$DERIV,1025.5,1024.1,
08142013,032544.381,$DERIV,1025.5,1024.1,
08142013,032545.395,$DERIV,1025.43,1024.03,
08142013,032546.409,$DERIV,1025.36,1023.96,
08142013,032547.423,$DERIV,1025.35,1023.95,
08142013,032548.437,$DERIV,1025.35,1023.95,
08142013,032549.451,$DERIV,1025.4,1024,
08142013,032550.466,$DERIV,1025.4,1024,
08142013,032551.480,$DERIV,1025.47,1024.07,
08142013,032552.494,$DERIV,1025.46,1024.06,
08142013,032553.508,$DERIV,1025.4,1024,
08142013,032554.522,$DERIV,1025.38,1023.98,
08142013,032555.536,$DERIV,1025.38,1023.98,
08142013,032556.550,$DERIV,1025.42,1024.02,
08142013,032557.564,$DERIV,1025.46,1024.06,
08142013,032558.578,$DERIV,1025.44,1024.04,
08142013,032559.592,$DERIV,1025.39,1023.99,
08142013,032600.606,$DERIV,1025.39,1023.99,
08142013,032601.620,$DERIV,1025.38,1023.98,
08142013,032602.634,$DERIV,1025.4,1024,
08142013,032603.648,$DERIV,1025.43,1024.03,
08142013,032604.662,$DERIV,1025.45,1024.05,
08142013,032605.676,$DERIV,1025.44,1024.04,
08142013,032606.690,$DERIV,1025.43,1024.03,
08142013,032607.704,$DERIV,1025.43,1024.03,
08142013,032608.718,$DERIV,1025.43,1024.03,
08142013,032609.732,$DERIV,1025.42,1024.02,
08142013,032610.746,$DERIV,1025.41,1024.01,
08142013,032611.760,$DERIV,1025.41,1024.01,
08142013,032612.775,$DERIV,1025.42,1024.02,
08142013,032613.789,$DERIV,1025.46,1024.06,
08142013,032614.803,$DERIV,1025.47,1024.07,
08142013,032615.817,$DERIV,1025.45,1024.05,
08142013,032616.831,$DERIV,1025.4,1024,
08142013,032617.845,$DERIV,1025.37,1023.97,
08142013,032618.859,$DERIV,1025.36,1023.96,
08142013,032619.873,$DERIV,1025.39,1023.99,
08142013,032620.887,$DERIV,1025.43,1024.03,
08142013,032621.901,$DERIV,1025.45,1024.05,
08142013,032622.915,$DERIV,1025.45,1024.05,
08142013,032623.929,$DERIV,1025.46,1024.06,
08142013,032624.943,$DERIV,1025.46,1024.06,
08142013,032625.957,$DERIV,1025.46,1024.06,
08142013,032626.971,$DERIV,1025.46,1024.06,
08142013,032627.985,$DERIV,1025.44,1024.04,
08142013,032628.999,$DERIV,1025.41,1024.01,
08142013,032630.013,$DERIV,1025.4,1024,
08142013,032631.027,$DERIV,1025.4,1024,
08142013,032632.041,$DERIV,1025.41,1024.01,
08142013,032633.055,$DERIV,1025.42,1024.02,
08142013,032634.069,$DERIV,1025.42,1024.02,
08142013,032635.084,$DERIV,1025.43,1024.03,
08142013,032636.098,$DERIV,1025.44,1024.04,
08142013,032637.112,$DERIV,1025.47,1024.07,
08142013,032638.126,$DERIV,1025.49,1024.09,
08142013,032639.140,$DERIV,1025.48,1024.08,
08142013,032640.154,$DERIV,1025.46,1024.06,
08142013,032641.168,$DERIV,1025.44,1024.04,
08142013,032642.182,$DERIV,1025.38,1023.98,
08142013,032643.196,$DERIV,1025.32,1023.92,
08142013,032644.210,$DERIV,1025.32,1023.92,
08142013,032645.224,$DERIV,1025.32,1023.92,
08142013,032646.238,$DERIV,1025.37,1023.97,
08142013,032647.252,$DERIV,1025.41,1024.01,
08142013,032648.266,$DERIV,1025.44,1024.04,
08142013,032649.280,$DERIV,1025.46,1024.06,
08142013,032650.294,$DERIV,1025.46,1024.06,
08142013,032651.308,$DERIV,1025.46,1024.06,
08142013,032652.322,$DERIV,1025.46,1024.06,
08142013,032653.336,$DERIV,1025.46,1024.06,
08142013,032654.350,$DERIV,1025.44,1024.04,
08142013,032655.364,$DERIV,1025.4,1024,
08142013,032656.378,$DERIV,1025.4,1024,
08142013,032657.393,$DERIV,1025.39,1023.99,
08142013,032658.407,$DERIV,1025.42,1024.02,
08142013,032659.421,$DERIV,1025.46,1024.06,
08142013,032700.435,$DERIV,1025.45,1024.05,
08142013,032701.449,$DERIV,1025.38,1023.98,
08142013,032702.463,$DERIV,1025.35,1023.95,
08142013,032703.477,$DERIV,1025.46,1024.06,
08142013,032704.491,$DERIV,1025.51,1024.11,
08142013,032705.505,$DERIV,1025.51,1024.11,
08142013,032706.519,$DERIV,1025.53,1024.13,
08142013,032707.533,$DERIV,1025.46,1024.06,
08142013,032708.547,$DERIV,1025.39,1023.99,
08142013,032709.561,$DERIV,1025.39,1023.99,
08142013,032710.575,$DERIV,1025.44,1024.04,
08142013,032711.589,$DERIV,1025.48,1024.08,
08142013,032712.603,$DERIV,1025.5,1024.1,
08142013,032713.617,$DERIV,1025.5,1024.1,
08142013,032714.631,$DERIV,1025.48,1024.08,
08142013,032715.645,$DERIV,1025.43,1024.03,
08142013,032716.659,$DERIV,1025.41,1024.01,
08142013,032717.673,$DERIV,1025.4,1024,
08142013,032718.687,$DERIV,1025.42,1024.02,
08142013,032719.702,$DERIV,1025.44,1024.04,
08142013,032720.716,$DERIV,1025.46,1024.06,
08142013,032721.730,$DERIV,1025.5,1024.1,
08142013,032722.744,$DERIV,1025.49,1024.09,
08142013,032723.758,$DERIV,1025.44,1024.04,
08142013,032724.772,$DERIV,1025.44,1024.04,
08142013,032725.786,$DERIV,1025.38,1023.98,
08142013,032726.800,$DERIV,1025.37,1023.97,
08142013,032727.814,$DERIV,1025.4,1024,
08142013,032728.828,$DERIV,1025.42,1024.02,
08142013,032729.842,$DERIV,1025.42,1024.02,
08142013,032730.856,$DERIV,1025.42,1024.02,
08142013,032731.870,$DERIV,1025.42,1024.02,
08142013,032732.884,$DERIV,1025.45,1024.05,
08142013,032733.898,$DERIV,1025.47,1024.07,
08142013,032734.912,$DERIV,1025.48,1024.08,
08142013,032735.926,$DERIV,1025.48,1024.08,
08142013,032736.940,$DERIV,1025.42,1024.02,
08142013,032737.954,$DERIV,1025.35,1023.95,
08142013,032738.968,$DERIV,1025.34,1023.94,
08142013,032739.982,$DERIV,1025.37,1023.97,
08142013,032740.996,$DERIV,1025.44,1024.04,
08142013,032742.011,$DERIV,1025.46,1024.06,
08142013,032743.025,$DERIV,1025.39,1023.99,
08142013,032744.039,$DERIV,1025.36,1023.96,
08142013,032745.053,$DERIV,1025.37,1023.97,
08142013,032746.067,$DERIV,1025.44,1024.04,
08142013,032747.081,$DERIV,1025.44,1024.04,
08142013,032748.095,$DERIV,1025.47,1024.07,
08142013,032749.109,$DERIV,1025.48,1024.08,
08142013,032750.123,$DERIV,1025.45,1024.05,
08142013,032751.137,$DERIV,1025.39,1023.99,
08142013,032752.151,$DERIV,1025.37,1023.97,
08142013,032753.165,$DERIV,1025.39,1023.99,
08142013,032754.179,$DERIV,1025.42,1024.02,
08142013,032755.193,$DERIV,1025.45,1024.05,
08142013,032756.207,$DERIV,1025.43,1024.03,
08142013,032757.221,$DERIV,1025.37,1023.97,
08142013,032758.235,$DERIV,1025.37,1023.97,
08142013,032759.249,$DERIV,1025.37,1023.97,
08142013,032800.263,$DERIV,1025.4,1024,
08142013,032801.277,$DERIV,1025.43,1024.03,
08142013,032802.291,$DERIV,1025.46,1024.06,
08142013,032803.305,$DERIV,1025.46,1024.06,
08142013,032804.320,$DERIV,1025.41,1024.01,
08142013,032805.334,$DERIV,1025.38,1023.98,
08142013,032806.348,$DERIV,1025.38,1023.98,
08142013,032807.362,$DERIV,1025.4,1024,
08142013,032808.376,$DERIV,1025.43,1024.03,
08142013,032809.390,$DERIV,1025.43,1024.03,
08142013,032810.404,$DERIV,1025.47,1024.07,
08142013,032811.418,$DERIV,1025.48,1024.08,
08142013,032812.432,$DERIV,1025.44,1024.04,
08142013,032813.446,$DERIV,1025.4,1024,
08142013,032814.460,$DERIV,1025.37,1023.97,
08142013,032815.474,$DERIV,1025.4,1024,
08142013,032816.488,$DERIV,1025.44,1024.04,
08142013,032817.502,$DERIV,1025.46,1024.06,
08142013,032818.516,$DERIV,1025.46,1024.06,
08142013,032819.530,$DERIV,1025.46,1024.06,
08142013,032820.544,$DERIV,1025.43,1024.03,
08142013,032821.558,$DERIV,1025.4,1024,
08142013,032822.572,$DERIV,1025.42,1024.02,
08142013,032823.586,$DERIV,1025.46,1024.06,
08142013,032824.600,$DERIV,1025.47,1024.07,
08142013,032825.614,$DERIV,1025.43,1024.03,
08142013,032826.629,$DERIV,1025.33,1023.93,
08142013,032827.643,$DERIV,1025.32,1023.92,
08142013,032828.657,$DERIV,1025.37,1023.97,
08142013,032829.671,$DERIV,1025.44,1024.04,
08142013,032830.685,$DERIV,1025.44,1024.04,
08142013,032831.699,$DERIV,1025.48,1024.08,
08142013,032832.713,$DERIV,1025.48,1024.08,
08142013,032833.727,$DERIV,1025.44,1024.04,
08142013,032834.741,$DERIV,1025.43,1024.03,
08142013,032835.755,$DERIV,1025.44,1024.04,
08142013,032836.769,$DERIV,1025.46,1024.06,
08142013,032837.783,$DERIV,1025.47,1024.07,
08142013,032838.797,$DERIV,1025.47,1024.07,
08142013,032839.811,$DERIV,1025.41,1024.01,
08142013,032840.825,$DERIV,1025.36,1023.96,
08142013,032841.855,$DERIV,1025.38,1023.98,
08142013,032842.869,$DERIV,1025.42,1024.02,
08142013,032843.883,$DERIV,1025.45,1024.05,
08142013,032844.897,$DERIV,1025.47,1024.07,
08142013,032845.911,$DERIV,1025.47,1024.07,
08142013,032846.925,$DERIV,1025.46,1024.06,
08142013,032847.939,$DERIV,1025.41,1024.01,
08142013,032848.953,$DERIV,1025.39,1023.99,
08142013,032849.967,$DERIV,1025.39,1023.99,
08142013,032850.981,$DERIV,1025.4,1024,
08142013,032851.995,$DERIV,1025.45,1024.05,
08142013,032853.009,$DERIV,1025.48,1024.08,
08142013,032854.023,$DERIV,1025.48,1024.08,
08142013,032855.037,$DERIV,1025.45,1024.05,
08142013,032856.051,$DERIV,1025.36,1023.96,
08142013,032857.065,$DERIV,1025.35,1023.95,
08142013,032858.080,$DERIV,1025.37,1023.97,
08142013,032859.094,$DERIV,1025.42,1024.02,
08142013,032900.108,$DERIV,1025.47,1024.07,
08142013,032901.122,$DERIV,1025.47,1024.07,
08142013,032902.136,$DERIV,1025.47,1024.07,
08142013,032903.150,$DERIV,1025.45,1024.05,
08142013,032904.164,$DERIV,1025.43,1024.03,
08142013,032905.178,$DERIV,1025.44,1024.04,
08142013,032906.192,$DERIV,1025.45,1024.05,
08142013,032907.206,$DERIV,1025.45,1024.05,
08142013,032908.220,$DERIV,1025.4,1024,
08142013,032909.234,$DERIV,1025.33,1023.93,
08142013,032910.248,$DERIV,1025.34,1023.94,
08142013,032911.262,$DERIV,1025.39,1023.99,
08142013,032912.276,$DERIV,1025.39,1023.99,
08142013,032913.290,$DERIV,1025.42,1024.02,
08142013,032914.304,$DERIV,1025.45,1024.05,
08142013,032915.318,$DERIV,1025.47,1024.07,
08142013,032916.332,$DERIV,1025.45,1024.05,
08142013,032917.346,$DERIV,1025.43,1024.03,
08142013,032918.360,$DERIV,1025.39,1023.99,
08142013,032919.374,$DERIV,1025.39,1023.99,
08142013,032920.389,$DERIV,1025.42,1024.02,
08142013,032921.403,$DERIV,1025.44,1024.04,
08142013,032922.417,$DERIV,1025.42,1024.02,
08142013,032923.431,$DERIV,1025.42,1024.02,
08142013,032924.445,$DERIV,1025.4,1024,
08142013,032925.459,$DERIV,1025.43,1024.03,
08142013,032926.473,$DERIV,1025.44,1024.04,
08142013,032927.487,$DERIV,1025.45,1024.05,
08142013,032928.501,$DERIV,1025.43,1024.03,
08142013,032929.515,$DERIV,1025.39,1023.99,
08142013,032930.529,$DERIV,1025.38,1023.98,
08142013,032931.543,$DERIV,1025.39,1023.99,
08142013,032932.557,$DERIV,1025.39,1023.99,
08142013,032933.571,$DERIV,1025.39,1023.99,
08142013,032934.585,$DERIV,1025.41,1024.01,
08142013,032935.599,$DERIV,1025.44,1024.04,
08142013,032936.613,$DERIV,1025.45,1024.05,
08142013,032937.627,$DERIV,1025.45,1024.05,
08142013,032938.641,$DERIV,1025.42,1024.02,
08142013,032939.655,$DERIV,1025.4,1024,
08142013,032940.669,$DERIV,1025.39,1023.99,
08142013,032941.699,$DERIV,1025.39,1023.99,
08142013,032942.713,$DERIV,1025.42,1024.02,
08142013,032943.727,$DERIV,1025.44,1024.04,
08142013,032944.741,$DERIV,1025.44,1024.04,
08142013,032945.755,$DERIV,1025.44,1024.04,
08142013,032946.769,$DERIV,1025.42,1024.02,
08142013,032947.783,$DERIV,1025.4,1024,
08142013,032948.797,$DERIV,1025.42,1024.02,
08142013,032949.811,$DERIV,1025.45,1024.05,
08142013,032950.825,$DERIV,1025.45,1024.05,
08142013,032951.840,$DERIV,1025.43,1024.03,
08142013,032952.854,$DERIV,1025.41,1024.01,
08142013,032953.868,$DERIV,1025.42,1024.02,
08142013,032954.882,$DERIV,1025.42,1024.02,
08142013,032955.896,$DERIV,1025.42,1024.02,
08142013,032956.910,$DERIV,1025.39,1023.99,
08142013,032957.924,$DERIV,1025.37,1023.97,
08142013,032958.938,$DERIV,1025.42,1024.02,
08142013,032959.952,$DERIV,1025.47,1024.07,
08142013,033000.966,$DERIV,1025.45,1024.05,
08142013,033001.996,$DERIV,1025.39,1023.99,
08142013,033003.010,$DERIV,1025.34,1023.94,
08142013,033004.024,$DERIV,1025.39,1023.99,
08142013,033005.038,$DERIV,1025.47,1024.07,
08142013,033006.052,$DERIV,1025.5,1024.1,
08142013,033007.066,$DERIV,1025.5,1024.1,
08142013,033008.080,$DERIV,1025.47,1024.07,
08142013,033009.094,$DERIV,1025.41,1024.01,
08142013,033010.108,$DERIV,1025.37,1023.97,
08142013,033011.122,$DERIV,1025.36,1023.96,
08142013,033012.136,$DERIV,1025.39,1023.99,
08142013,033013.150,$DERIV,1025.41,1024.01,
08142013,033014.164,$DERIV,1025.42,1024.02,
08142013,033015.178,$DERIV,1025.42,1024.02,
08142013,033016.192,$DERIV,1025.39,1023.99,
08142013,033017.206,$DERIV,1025.39,1023.99,
08142013,033018.220,$DERIV,1025.39,1023.99,
08142013,033019.234,$DERIV,1025.4,1024,
08142013,033020.248,$DERIV,1025.42,1024.02,
08142013,033021.262,$DERIV,1025.42,1024.02,
08142013,033022.277,$DERIV,1025.4,1024,
08142013,033023.291,$DERIV,1025.38,1023.98,
08142013,033024.305,$DERIV,1025.39,1023.99,
08142013,033025.319,$DERIV,1025.4,1024,
08142013,033026.333,$DERIV,1025.4,1024,
08142013,033027.347,$DERIV,1025.39,1023.99,
08142013,033028.361,$DERIV,1025.37,1023.97,
08142013,033029.375,$DERIV,1025.36,1023.96,
08142013,033030.389,$DERIV,1025.39,1023.99,
08142013,033031.403,$DERIV,1025.45,1024.05,
08142013,033032.417,$DERIV,1025.48,1024.08,
08142013,033033.431,$DERIV,1025.47,1024.07,
08142013,033034.445,$DERIV,1025.36,1023.96,
08142013,033035.459,$DERIV,1025.34,1023.94,
08142013,033036.473,$DERIV,1025.34,1023.94,
08142013,033037.487,$DERIV,1025.35,1023.95,
08142013,033038.501,$DERIV,1025.39,1023.99,
08142013,033039.515,$DERIV,1025.42,1024.02,
08142013,033040.529,$DERIV,1025.42,1024.02,
08142013,033041.543,$DERIV,1025.42,1024.02,
08142013,033042.557,$DERIV,1025.41,1024.01,
08142013,033043.571,$DERIV,1025.41,1024.01,
08142013,033044.586,$DERIV,1025.41,1024.01,
08142013,033045.600,$DERIV,1025.41,1024.01,
08142013,033046.614,$DERIV,1025.41,1024.01,
08142013,033047.628,$DERIV,1025.41,1024.01,
08142013,033048.642,$DERIV,1025.41,1024.01,
08142013,033049.656,$DERIV,1025.41,1024.01,
08142013,033050.670,$DERIV,1025.39,1023.99,
08142013,033051.684,$DERIV,1025.39,1023.99,
08142013,033052.698,$DERIV,1025.41,1024.01,
08142013,033053.712,$DERIV,1025.43,1024.03,
08142013,033054.726,$DERIV,1025.44,1024.04,
08142013,033055.740,$DERIV,1025.39,1023.99,
08142013,033056.754,$DERIV,1025.34,1023.94,
08142013,033057.768,$DERIV,1025.34,1023.94,
08142013,033058.782,$DERIV,1025.34,1023.94,
08142013,033059.796,$DERIV,1025.37,1023.97,
08142013,033100.810,$DERIV,1025.42,1024.02,
08142013,033101.824,$DERIV,1025.44,1024.04,
08142013,033102.838,$DERIV,1025.44,1024.04,
08142013,033103.852,$DERIV,1025.4,1024,
08142013,033104.866,$DERIV,1025.38,1023.98,
08142013,033105.880,$DERIV,1025.39,1023.99,
08142013,033106.895,$DERIV,1025.42,1024.02,
08142013,033107.909,$DERIV,1025.45,1024.05,
08142013,033108.923,$DERIV,1025.45,1024.05,
08142013,033109.937,$DERIV,1025.45,1024.05,
08142013,033110.951,$DERIV,1025.41,1024.01,
08142013,033111.965,$DERIV,1025.39,1023.99,
08142013,033112.979,$DERIV,1025.38,1023.98,
08142013,033113.993,$DERIV,1025.38,1023.98,
08142013,033115.007,$DERIV,1025.39,1023.99,
08142013,033116.021,$DERIV,1025.42,1024.02,
08142013,033117.035,$DERIV,1025.43,1024.03,
08142013,033118.049,$DERIV,1025.4,1024,
08142013,033119.063,$DERIV,1025.39,1023.99,
08142013,033120.077,$DERIV,1025.39,1023.99,
08142013,033121.091,$DERIV,1025.39,1023.99,
08142013,033122.105,$DERIV,1025.4,1024,
08142013,033123.119,$DERIV,1025.42,1024.02,
08142013,033124.133,$DERIV,1025.43,1024.03,
08142013,033125.147,$DERIV,1025.42,1024.02,
08142013,033126.177,$DERIV,1025.39,1023.99,
08142013,033127.191,$DERIV,1025.37,1023.97,
08142013,033128.205,$DERIV,1025.36,1023.96,
08142013,033129.219,$DERIV,1025.37,1023.97,
08142013,033130.233,$DERIV,1025.39,1023.99,
08142013,033131.247,$DERIV,1025.42,1024.02,
08142013,033132.261,$DERIV,1025.42,1024.02,
08142013,033133.275,$DERIV,1025.43,1024.03,
08142013,033134.289,$DERIV,1025.44,1024.04,
08142013,033135.303,$DERIV,1025.44,1024.04,
08142013,033136.317,$DERIV,1025.42,1024.02,
08142013,033137.331,$DERIV,1025.36,1023.96,
08142013,033138.346,$DERIV,1025.33,1023.93,
08142013,033139.360,$DERIV,1025.38,1023.98,
08142013,033140.374,$DERIV,1025.38,1023.98,
08142013,033141.388,$DERIV,1025.44,1024.04,
08142013,033142.402,$DERIV,1025.47,1024.07,
08142013,033143.416,$DERIV,1025.46,1024.06,
08142013,033144.430,$DERIV,1025.39,1023.99,
08142013,033145.444,$DERIV,1025.37,1023.97,
08142013,033146.458,$DERIV,1025.38,1023.98,
08142013,033147.472,$DERIV,1025.39,1023.99,
08142013,033148.486,$DERIV,1025.43,1024.03,
08142013,033149.500,$DERIV,1025.45,1024.05,
08142013,033150.514,$DERIV,1025.45,1024.05,
08142013,033151.528,$DERIV,1025.44,1024.04,
08142013,033152.542,$DERIV,1025.37,1023.97,
08142013,033153.556,$DERIV,1025.32,1023.92,
08142013,033154.570,$DERIV,1025.34,1023.94,
08142013,033155.584,$DERIV,1025.44,1024.04,
08142013,033156.598,$DERIV,1025.5,1024.1,
08142013,033157.612,$DERIV,1025.49,1024.09,
08142013,033158.626,$DERIV,1025.4,1024,
08142013,033159.640,$DERIV,1025.34,1023.94,
08142013,033200.655,$DERIV,1025.33,1023.93,
08142013,033201.669,$DERIV,1025.33,1023.93,
08142013,033202.683,$DERIV,1025.37,1023.97,
08142013,033203.697,$DERIV,1025.42,1024.02,
08142013,033204.711,$DERIV,1025.44,1024.04,
08142013,033205.725,$DERIV,1025.45,1024.05,
08142013,033206.739,$DERIV,1025.45,1024.05,
08142013,033207.753,$DERIV,1025.43,1024.03,
08142013,033208.767,$DERIV,1025.41,1024.01,
08142013,033209.781,$DERIV,1025.38,1023.98,
08142013,033210.795,$DERIV,1025.39,1023.99,
08142013,033211.809,$DERIV,1025.44,1024.04,
08142013,033212.823,$DERIV,1025.44,1024.04,
08142013,033213.837,$DERIV,1025.48,1024.08,
08142013,033214.851,$DERIV,1025.43,1024.03,
08142013,033215.865,$DERIV,1025.35,1023.95,
08142013,033216.879,$DERIV,1025.35,1023.95,
08142013,033217.893,$DERIV,1025.4,1024,
08142013,033218.907,$DERIV,1025.45,1024.05,
08142013,033219.921,$DERIV,1025.47,1024.07,
08142013,033220.935,$DERIV,1025.49,1024.09,
08142013,033221.949,$DERIV,1025.48,1024.08,
08142013,033222.964,$DERIV,1025.39,1023.99,
08142013,033223.978,$DERIV,1025.39,1023.99,
08142013,033224.992,$DERIV,1025.32,1023.92,
08142013,033226.006,$DERIV,1025.28,1023.88,
08142013,033227.020,$DERIV,1025.34,1023.94,
08142013,033228.034,$DERIV,1025.47,1024.07,
08142013,033229.048,$DERIV,1025.56,1024.16,
08142013,033230.062,$DERIV,1025.56,1024.16,
08142013,033231.076,$DERIV,1025.43,1024.03,
08142013,033232.090,$DERIV,1025.32,1023.92,
08142013,033233.104,$DERIV,1025.34,1023.94,
08142013,033234.118,$DERIV,1025.41,1024.01,
08142013,033235.132,$DERIV,1025.41,1024.01,
08142013,033236.146,$DERIV,1025.45,1024.05,
08142013,033237.160,$DERIV,1025.45,1024.05,
08142013,033238.174,$DERIV,1025.4,1024,
08142013,033239.188,$DERIV,1025.37,1023.97,
08142013,033240.202,$DERIV,1025.38,1023.98,
08142013,033241.216,$DERIV,1025.42,1024.02,
08142013,033242.230,$DERIV,1025.45,1024.05,
08142013,033243.244,$DERIV,1025.45,1024.05,
08142013,033244.258,$DERIV,1025.41,1024.01,
08142013,033245.273,$DERIV,1025.41,1024.01,
08142013,033246.287,$DERIV,1025.41,1024.01,
08142013,033247.301,$DERIV,1025.42,1024.02,
08142013,033248.315,$DERIV,1025.41,1024.01,
08142013,033249.329,$DERIV,1025.36,1023.96,
08142013,033250.343,$DERIV,1025.33,1023.93,
08142013,033251.357,$DERIV,1025.37,1023.97,
08142013,033252.371,$DERIV,1025.4,1024,
08142013,033253.385,$DERIV,1025.41,1024.01,
08142013,033254.399,$DERIV,1025.39,1023.99,
08142013,033255.413,$DERIV,1025.35,1023.95,
08142013,033256.427,$DERIV,1025.35,1023.95,
08142013,033257.441,$DERIV,1025.43,1024.03,
08142013,033258.455,$DERIV,1025.46,1024.06,
08142013,033259.469,$DERIV,1025.44,1024.04,
08142013,033300.483,$DERIV,1025.4,1024,
08142013,033301.497,$DERIV,1025.39,1023.99,
08142013,033302.511,$DERIV,1025.39,1023.99,
08142013,033303.525,$DERIV,1025.39,1023.99,
08142013,033304.539,$DERIV,1025.39,1023.99,
08142013,033305.553,$DERIV,1025.39,1023.99,
08142013,033306.567,$DERIV,1025.41,1024.01,
08142013,033307.582,$DERIV,1025.41,1024.01,
08142013,033308.596,$DERIV,1025.46,1024.06,
08142013,033309.610,$DERIV,1025.45,1024.05,
08142013,033310.624,$DERIV,1025.38,1023.98,
08142013,033311.638,$DERIV,1025.34,1023.94,
08142013,033312.652,$DERIV,1025.35,1023.95,
08142013,033313.666,$DERIV,1025.4,1024,
08142013,033314.680,$DERIV,1025.45,1024.05,
08142013,033315.694,$DERIV,1025.45,1024.05,
08142013,033316.708,$DERIV,1025.43,1024.03,
08142013,033317.722,$DERIV,1025.36,1023.96,
08142013,033318.736,$DERIV,1025.32,1023.92,
08142013,033319.750,$DERIV,1025.31,1023.91,
08142013,033320.764,$DERIV,1025.36,1023.96,
08142013,033321.778,$DERIV,1025.43,1024.03,
08142013,033322.792,$DERIV,1025.46,1024.06,
08142013,033323.806,$DERIV,1025.47,1024.07,
08142013,033324.820,$DERIV,1025.45,1024.05,
08142013,033325.834,$DERIV,1025.42,1024.02,
08142013,033326.848,$DERIV,1025.42,1024.02,
08142013,033327.862,$DERIV,1025.4,1024,
08142013,033328.892,$DERIV,1025.39,1023.99,
08142013,033329.906,$DERIV,1025.39,1023.99,
08142013,033330.920,$DERIV,1025.39,1023.99,
08142013,033331.934,$DERIV,1025.41,1024.01,
08142013,033332.948,$DERIV,1025.43,1024.03,
08142013,033333.962,$DERIV,1025.44,1024.04,
08142013,033334.976,$DERIV,1025.41,1024.01,
08142013,033335.990,$DERIV,1025.38,1023.98,
08142013,033337.004,$DERIV,1025.37,1023.97,
08142013,033338.018,$DERIV,1025.37,1023.97,
08142013,033339.033,$DERIV,1025.41,1024.01,
08142013,033340.047,$DERIV,1025.44,1024.04,
08142013,033341.061,$DERIV,1025.42,1024.02,
08142013,033342.075,$DERIV,1025.38,1023.98,
08142013,033343.089,$DERIV,1025.37,1023.97,
08142013,033344.103,$DERIV,1025.37,1023.97,
08142013,033345.117,$DERIV,1025.41,1024.01,
08142013,033346.131,$DERIV,1025.47,1024.07,
08142013,033347.145,$DERIV,1025.48,1024.08,
08142013,033348.159,$DERIV,1025.38,1023.98,
08142013,033349.173,$DERIV,1025.38,1023.98,
08142013,033350.187,$DERIV,1025.28,1023.88,
08142013,033351.201,$DERIV,1025.26,1023.86,
08142013,033352.215,$DERIV,1025.32,1023.92,
08142013,033353.229,$DERIV,1025.44,1024.04,
08142013,033354.243,$DERIV,1025.47,1024.07,
08142013,033355.257,$DERIV,1025.46,1024.06,
08142013,033356.271,$DERIV,1025.38,1023.98,
08142013,033357.285,$DERIV,1025.35,1023.95,
08142013,033358.299,$DERIV,1025.34,1023.94,
08142013,033359.313,$DERIV,1025.35,1023.95,
08142013,033400.327,$DERIV,1025.35,1023.95,
08142013,033401.342,$DERIV,1025.4,1024,
08142013,033402.356,$DERIV,1025.42,1024.02,
08142013,033403.370,$DERIV,1025.42,1024.02,
08142013,033404.384,$DERIV,1025.42,1024.02,
08142013,033405.398,$DERIV,1025.38,1023.98,
08142013,033406.412,$DERIV,1025.38,1023.98,
08142013,033407.426,$DERIV,1025.38,1023.98,
08142013,033408.440,$DERIV,1025.39,1023.99,
08142013,033409.454,$DERIV,1025.43,1024.03,
08142013,033410.468,$DERIV,1025.43,1024.03,
08142013,033411.482,$DERIV,1025.46,1024.06,
08142013,033412.496,$DERIV,1025.43,1024.03,
08142013,033413.510,$DERIV,1025.37,1023.97,
08142013,033414.524,$DERIV,1025.3,1023.9,
08142013,033415.538,$DERIV,1025.29,1023.89,
08142013,033416.552,$DERIV,1025.35,1023.95,
08142013,033417.566,$DERIV,1025.39,1023.99,
08142013,033418.580,$DERIV,1025.39,1023.99,
08142013,033419.594,$DERIV,1025.38,1023.98,
08142013,033420.608,$DERIV,1025.36,1023.96,
08142013,033421.622,$DERIV,1025.36,1023.96,
08142013,033422.636,$DERIV,1025.38,1023.98,
08142013,033423.651,$DERIV,1025.4,1024,
08142013,033424.665,$DERIV,1025.4,1024,
08142013,033425.679,$DERIV,1025.38,1023.98,
08142013,033426.693,$DERIV,1025.35,1023.95,
08142013,033427.707,$DERIV,1025.36,1023.96,
08142013,033428.721,$DERIV,1025.4,1024,
08142013,033429.735,$DERIV,1025.42,1024.02,
08142013,033430.749,$DERIV,1025.4,1024,
08142013,033431.763,$DERIV,1025.37,1023.97,
08142013,033432.777,$DERIV,1025.37,1023.97,
08142013,033433.791,$DERIV,1025.37,1023.97,
08142013,033434.805,$DERIV,1025.38,1023.98,
08142013,033435.819,$DERIV,1025.39,1023.99,
08142013,033436.833,$DERIV,1025.4,1024,
08142013,033437.847,$DERIV,1025.38,1023.98,
08142013,033438.861,$DERIV,1025.37,1023.97,
08142013,033439.875,$DERIV,1025.37,1023.97,
08142013,033440.889,$DERIV,1025.37,1023.97,
08142013,033441.903,$DERIV,1025.37,1023.97,
08142013,033442.917,$DERIV,1025.35,1023.95,
08142013,033443.931,$DERIV,1025.34,1023.94,
08142013,033444.945,$DERIV,1025.35,1023.95,
08142013,033445.960,$DERIV,1025.38,1023.98,
08142013,033446.974,$DERIV,1025.4,1024,
08142013,033447.988,$DERIV,1025.41,1024.01,
08142013,033449.002,$DERIV,1025.4,1024,
08142013,033450.016,$DERIV,1025.38,1023.98,
08142013,033451.030,$DERIV,1025.37,1023.97,
08142013,033452.044,$DERIV,1025.37,1023.97,
08142013,033453.058,$DERIV,1025.37,1023.97,
08142013,033454.072,$DERIV,1025.36,1023.96,
08142013,033455.086,$DERIV,1025.35,1023.95,
08142013,033456.100,$DERIV,1025.35,1023.95,
08142013,033457.114,$DERIV,1025.35,1023.95,
08142013,033458.128,$DERIV,1025.35,1023.95,
08142013,033459.142,$DERIV,1025.36,1023.96,
08142013,033500.156,$DERIV,1025.4,1024,
08142013,033501.170,$DERIV,1025.43,1024.03,
08142013,033502.184,$DERIV,1025.41,1024.01,
08142013,033503.198,$DERIV,1025.41,1024.01,
08142013,033504.212,$DERIV,1025.38,1023.98,
08142013,033505.226,$DERIV,1025.37,1023.97,
08142013,033506.240,$DERIV,1025.38,1023.98,
08142013,033507.254,$DERIV,1025.39,1023.99,
08142013,033508.269,$DERIV,1025.38,1023.98,
08142013,033509.283,$DERIV,1025.35,1023.95,
08142013,033510.297,$DERIV,1025.35,1023.95,
08142013,033511.311,$DERIV,1025.4,1024,
08142013,033512.325,$DERIV,1025.44,1024.04,
08142013,033513.339,$DERIV,1025.44,1024.04,
08142013,033514.353,$DERIV,1025.44,1024.04,
08142013,033515.367,$DERIV,1025.37,1023.97,
08142013,033516.381,$DERIV,1025.31,1023.91,
08142013,033517.395,$DERIV,1025.4,1024,
08142013,033518.409,$DERIV,1025.43,1024.03,
08142013,033519.423,$DERIV,1025.43,1024.03,
08142013,033520.437,$DERIV,1025.42,1024.02,
08142013,033521.451,$DERIV,1025.41,1024.01,
08142013,033522.465,$DERIV,1025.38,1023.98,
08142013,033523.479,$DERIV,1025.35,1023.95,
08142013,033524.493,$DERIV,1025.35,1023.95,
08142013,033525.507,$DERIV,1025.33,1023.93,
08142013,033526.521,$DERIV,1025.35,1023.95,
08142013,033527.535,$DERIV,1025.38,1023.98,
08142013,033528.549,$DERIV,1025.39,1023.99,
08142013,033529.563,$DERIV,1025.39,1023.99,
08142013,033530.578,$DERIV,1025.37,1023.97,
08142013,033531.592,$DERIV,1025.35,1023.95,
08142013,033532.606,$DERIV,1025.36,1023.96,
08142013,033533.620,$DERIV,1025.36,1023.96,
08142013,033534.634,$DERIV,1025.36,1023.96,
08142013,033535.648,$DERIV,1025.36,1023.96,
08142013,033536.662,$DERIV,1025.37,1023.97,
08142013,033537.691,$DERIV,1025.35,1023.95,
08142013,033538.706,$DERIV,1025.31,1023.91,
08142013,033539.720,$DERIV,1025.29,1023.89,
08142013,033540.734,$DERIV,1025.29,1023.89,
08142013,033541.748,$DERIV,1025.34,1023.94,
08142013,033542.762,$DERIV,1025.41,1024.01,
08142013,033543.776,$DERIV,1025.43,1024.03,
08142013,033544.790,$DERIV,1025.42,1024.02,
08142013,033545.804,$DERIV,1025.38,1023.98,
08142013,033546.818,$DERIV,1025.38,1023.98,
08142013,033547.832,$DERIV,1025.37,1023.97,
08142013,033548.846,$DERIV,1025.37,1023.97,
08142013,033549.860,$DERIV,1025.36,1023.96,
08142013,033550.874,$DERIV,1025.34,1023.94,
08142013,033551.888,$DERIV,1025.32,1023.92,
08142013,033552.902,$DERIV,1025.34,1023.94,
08142013,033553.916,$DERIV,1025.4,1024,
08142013,033554.930,$DERIV,1025.42,1024.02,
08142013,033555.944,$DERIV,1025.38,1023.98,
08142013,033556.958,$DERIV,1025.35,1023.95,
08142013,033557.972,$DERIV,1025.35,1023.95,
08142013,033558.986,$DERIV,1025.35,1023.95,
08142013,033600.000,$DERIV,1025.36,1023.96,
08142013,033601.015,$DERIV,1025.37,1023.97,
08142013,033602.029,$DERIV,1025.39,1023.99,
08142013,033603.043,$DERIV,1025.4,1024,
08142013,033604.057,$DERIV,1025.4,1024,
08142013,033605.071,$DERIV,1025.39,1023.99,
08142013,033606.085,$DERIV,1025.35,1023.95,
08142013,033607.099,$DERIV,1025.33,1023.93,
08142013,033608.113,$DERIV,1025.33,1023.93,
08142013,033609.127,$DERIV,1025.32,1023.92,
08142013,033610.141,$DERIV,1025.34,1023.94,
08142013,033611.155,$DERIV,1025.37,1023.97,
08142013,033612.169,$DERIV,1025.38,1023.98,
08142013,033613.183,$DERIV,1025.39,1023.99,
08142013,033614.197,$DERIV,1025.37,1023.97,
08142013,033615.211,$DERIV,1025.35,1023.95,
08142013,033616.225,$DERIV,1025.33,1023.93,
08142013,033617.239,$DERIV,1025.33,1023.93,
08142013,033618.253,$DERIV,1025.32,1023.92,
08142013,033619.267,$DERIV,1025.32,1023.92,
08142013,033620.281,$DERIV,1025.35,1023.95,
08142013,033621.295,$DERIV,1025.37,1023.97,
08142013,033622.309,$DERIV,1025.38,1023.98,
08142013,033623.324,$DERIV,1025.35,1023.95,
08142013,033624.338,$DERIV,1025.3,1023.9,
08142013,033625.352,$DERIV,1025.3,1023.9,
08142013,033626.366,$DERIV,1025.35,1023.95,
08142013,033627.380,$DERIV,1025.4,1024,
08142013,033628.394,$DERIV,1025.42,1024.02,
08142013,033629.408,$DERIV,1025.42,1024.02,
08142013,033630.422,$DERIV,1025.37,1023.97,
08142013,033631.436,$DERIV,1025.33,1023.93,
08142013,033632.450,$DERIV,1025.32,1023.92,
08142013,033633.464,$DERIV,1025.32,1023.92,
08142013,033634.478,$DERIV,1025.33,1023.93,
08142013,033635.492,$DERIV,1025.34,1023.94,
08142013,033636.522,$DERIV,1025.34,1023.94,
08142013,033637.536,$DERIV,1025.36,1023.96,
08142013,033638.550,$DERIV,1025.36,1023.96,
08142013,033639.564,$DERIV,1025.38,1023.98,
08142013,033640.578,$DERIV,1025.4,1024,
08142013,033641.592,$DERIV,1025.38,1023.98,
08142013,033642.606,$DERIV,1025.31,1023.91,
08142013,033643.620,$DERIV,1025.26,1023.86,
08142013,033644.634,$DERIV,1025.28,1023.88,
08142013,033645.648,$DERIV,1025.33,1023.93,
08142013,033646.662,$DERIV,1025.37,1023.97,
08142013,033647.676,$DERIV,1025.37,1023.97,
08142013,033648.690,$DERIV,1025.29,1023.89,
08142013,033649.704,$DERIV,1025.29,1023.89,
08142013,033650.718,$DERIV,1025.26,1023.86,
08142013,033651.732,$DERIV,1025.26,1023.86,
08142013,033652.746,$DERIV,1025.3,1023.9,
08142013,033653.760,$DERIV,1025.33,1023.93,
08142013,033654.775,$DERIV,1025.35,1023.95,
08142013,033655.789,$DERIV,1025.36,1023.96,
08142013,033656.803,$DERIV,1025.37,1023.97,
08142013,033657.817,$DERIV,1025.39,1023.99,
08142013,033658.831,$DERIV,1025.38,1023.98,
08142013,033659.845,$DERIV,1025.35,1023.95,
08142013,033700.859,$DERIV,1025.35,1023.95,
08142013,033701.873,$DERIV,1025.29,1023.89,
08142013,033702.887,$DERIV,1025.26,1023.86,
08142013,033703.901,$DERIV,1025.26,1023.86,
08142013,033704.915,$DERIV,1025.3,1023.9,
08142013,033705.929,$DERIV,1025.37,1023.97,
08142013,033706.959,$DERIV,1025.39,1023.99,
08142013,033707.973,$DERIV,1025.38,1023.98,
08142013,033709.002,$DERIV,1025.35,1023.95,
08142013,033710.016,$DERIV,1025.33,1023.93,
08142013,033711.030,$DERIV,1025.37,1023.97,
08142013,033712.044,$DERIV,1025.37,1023.97,
08142013,033713.059,$DERIV,1025.41,1024.01,
08142013,033714.073,$DERIV,1025.41,1024.01,
08142013,033715.087,$DERIV,1025.33,1023.93,
08142013,033716.101,$DERIV,1025.27,1023.87,
08142013,033717.115,$DERIV,1025.24,1023.84,
08142013,033718.129,$DERIV,1025.26,1023.86,
08142013,033719.143,$DERIV,1025.34,1023.94,
08142013,033720.157,$DERIV,1025.4,1024,
08142013,033721.171,$DERIV,1025.41,1024.01,
08142013,033722.185,$DERIV,1025.35,1023.95,
08142013,033723.215,$DERIV,1025.35,1023.95,
08142013,033724.229,$DERIV,1025.31,1023.91,
08142013,033725.243,$DERIV,1025.31,1023.91,
08142013,033726.257,$DERIV,1025.31,1023.91,
08142013,033727.271,$DERIV,1025.3,1023.9,
08142013,033728.285,$DERIV,1025.3,1023.9,
08142013,033729.299,$DERIV,1025.29,1023.89,
08142013,033730.313,$DERIV,1025.31,1023.91,
08142013,033731.327,$DERIV,1025.32,1023.92,
08142013,033732.341,$DERIV,1025.31,1023.91,
08142013,033733.355,$DERIV,1025.28,1023.88,
08142013,033734.369,$DERIV,1025.29,1023.89,
08142013,033735.383,$DERIV,1025.33,1023.93,
08142013,033736.397,$DERIV,1025.35,1023.95,
08142013,033737.411,$DERIV,1025.36,1023.96,
08142013,033738.425,$DERIV,1025.38,1023.98,
08142013,033739.439,$DERIV,1025.34,1023.94,
08142013,033740.453,$DERIV,1025.34,1023.94,
08142013,033741.467,$DERIV,1025.27,1023.87,
08142013,033742.481,$DERIV,1025.26,1023.86,
08142013,033743.496,$DERIV,1025.33,1023.93,
08142013,033744.510,$DERIV,1025.38,1023.98,
08142013,033745.524,$DERIV,1025.38,1023.98,
08142013,033746.538,$DERIV,1025.34,1023.94,
08142013,033747.552,$DERIV,1025.31,1023.91,
08142013,033748.566,$DERIV,1025.3,1023.9,
08142013,033749.580,$DERIV,1025.3,1023.9,
08142013,033750.594,$DERIV,1025.3,1023.9,
08142013,033751.608,$DERIV,1025.3,1023.9,
08142013,033752.622,$DERIV,1025.33,1023.93,
08142013,033753.636,$DERIV,1025.38,1023.98,
08142013,033754.650,$DERIV,1025.4,1024,
08142013,033755.664,$DERIV,1025.39,1023.99,
08142013,033756.678,$DERIV,1025.35,1023.95,
08142013,033757.692,$DERIV,1025.32,1023.92,
08142013,033758.706,$DERIV,1025.3,1023.9,
08142013,033759.736,$DERIV,1025.29,1023.89,
08142013,033800.750,$DERIV,1025.29,1023.89,
08142013,033801.764,$DERIV,1025.29,1023.89,
08142013,033802.778,$DERIV,1025.29,1023.89,
08142013,033803.792,$DERIV,1025.31,1023.91,
08142013,033804.806,$DERIV,1025.33,1023.93,
08142013,033805.820,$DERIV,1025.34,1023.94,
08142013,033806.834,$DERIV,1025.34,1023.94,
08142013,033807.848,$DERIV,1025.34,1023.94,
08142013,033808.862,$DERIV,1025.35,1023.95,
08142013,033809.876,$DERIV,1025.35,1023.95,
08142013,033810.890,$DERIV,1025.33,1023.93,
08142013,033811.904,$DERIV,1025.29,1023.89,
08142013,033812.918,$DERIV,1025.26,1023.86,
08142013,033813.932,$DERIV,1025.26,1023.86,
08142013,033814.947,$DERIV,1025.25,1023.85,
08142013,033815.961,$DERIV,1025.25,1023.85,
08142013,033816.975,$DERIV,1025.25,1023.85,
08142013,033817.989,$DERIV,1025.27,1023.87,
08142013,033819.018,$DERIV,1025.32,1023.92,
08142013,033820.032,$DERIV,1025.37,1023.97,
08142013,033821.046,$DERIV,1025.41,1024.01,
08142013,033822.060,$DERIV,1025.41,1024.01,
08142013,033823.074,$DERIV,1025.29,1023.89,
08142013,033824.089,$DERIV,1025.19,1023.79,
08142013,033825.103,$DERIV,1025.19,1023.79,
08142013,033826.117,$DERIV,1025.18,1023.78,
08142013,033827.131,$DERIV,1025.22,1023.82,
08142013,033828.145,$DERIV,1025.31,1023.91,
08142013,033829.159,$DERIV,1025.4,1024,
08142013,033830.173,$DERIV,1025.42,1024.02,
08142013,033831.187,$DERIV,1025.36,1023.96,
08142013,033832.201,$DERIV,1025.25,1023.85,
08142013,033833.215,$DERIV,1025.22,1023.82,
08142013,033834.229,$DERIV,1025.29,1023.89,
08142013,033835.243,$DERIV,1025.35,1023.95,
08142013,033836.257,$DERIV,1025.35,1023.95,
08142013,033837.271,$DERIV,1025.36,1023.96,
08142013,033838.285,$DERIV,1025.33,1023.93,
08142013,033839.299,$DERIV,1025.28,1023.88,
08142013,033840.313,$DERIV,1025.26,1023.86,
08142013,033841.327,$DERIV,1025.27,1023.87,
08142013,033842.341,$DERIV,1025.29,1023.89,
08142013,033843.355,$DERIV,1025.29,1023.89,
08142013,033844.369,$DERIV,1025.3,1023.9,
08142013,033845.383,$DERIV,1025.32,1023.92,
08142013,033846.398,$DERIV,1025.32,1023.92,
08142013,033847.412,$DERIV,1025.29,1023.89,
08142013,033848.426,$DERIV,1025.25,1023.85,
08142013,033849.440,$DERIV,1025.23,1023.83,
08142013,033850.454,$DERIV,1025.28,1023.88,
08142013,033851.468,$DERIV,1025.32,1023.92,
08142013,033852.482,$DERIV,1025.33,1023.93,
08142013,033853.496,$DERIV,1025.31,1023.91,
08142013,033854.510,$DERIV,1025.29,1023.89,
08142013,033855.524,$DERIV,1025.3,1023.9,
08142013,033856.538,$DERIV,1025.32,1023.92,
08142013,033857.552,$DERIV,1025.32,1023.92,
08142013,033858.566,$DERIV,1025.29,1023.89,
08142013,033859.580,$DERIV,1025.23,1023.83,
08142013,033900.594,$DERIV,1025.2,1023.8,
08142013,033901.608,$DERIV,1025.24,1023.84,
08142013,033902.622,$DERIV,1025.3,1023.9,
08142013,033903.636,$DERIV,1025.32,1023.92,
08142013,033904.650,$DERIV,1025.34,1023.94,
08142013,033905.664,$DERIV,1025.35,1023.95,
08142013,033906.678,$DERIV,1025.35,1023.95,
08142013,033907.692,$DERIV,1025.35,1023.95,
08142013,033908.707,$DERIV,1025.28,1023.88,
08142013,033909.721,$DERIV,1025.24,1023.84,
08142013,033910.735,$DERIV,1025.22,1023.82,
08142013,033911.764,$DERIV,1025.22,1023.82,
08142013,033912.778,$DERIV,1025.26,1023.86,
08142013,033913.792,$DERIV,1025.32,1023.92,
08142013,033914.806,$DERIV,1025.33,1023.93,
08142013,033915.820,$DERIV,1025.33,1023.93,
08142013,033916.834,$DERIV,1025.32,1023.92,
08142013,033917.849,$DERIV,1025.3,1023.9,
08142013,033918.863,$DERIV,1025.32,1023.92,
08142013,033919.877,$DERIV,1025.35,1023.95,
08142013,033920.891,$DERIV,1025.34,1023.94,
08142013,033921.905,$DERIV,1025.27,1023.87,
08142013,033922.919,$DERIV,1025.21,1023.81,
08142013,033923.933,$DERIV,1025.22,1023.82,
08142013,033924.947,$DERIV,1025.3,1023.9,
08142013,033925.961,$DERIV,1025.38,1023.98,
08142013,033926.975,$DERIV,1025.38,1023.98,
08142013,033927.989,$DERIV,1025.37,1023.97,
08142013,033929.003,$DERIV,1025.29,1023.89,
08142013,033930.017,$DERIV,1025.21,1023.81,
08142013,033931.031,$DERIV,1025.22,1023.82,
08142013,033932.045,$DERIV,1025.29,1023.89,
08142013,033933.059,$DERIV,1025.34,1023.94,
08142013,033934.073,$DERIV,1025.3,1023.9,
08142013,033935.087,$DERIV,1025.22,1023.82,
08142013,033936.101,$DERIV,1025.24,1023.84,
08142013,033937.115,$DERIV,1025.29,1023.89,
08142013,033938.129,$DERIV,1025.29,1023.89,
08142013,033939.143,$DERIV,1025.3,1023.9,
08142013,033940.158,$DERIV,1025.29,1023.89,
08142013,033941.172,$DERIV,1025.28,1023.88,
08142013,033942.186,$DERIV,1025.28,1023.88,
08142013,033943.200,$DERIV,1025.31,1023.91,
08142013,033944.214,$DERIV,1025.33,1023.93,
08142013,033945.228,$DERIV,1025.31,1023.91,
08142013,033946.242,$DERIV,1025.29,1023.89,
08142013,033947.256,$DERIV,1025.29,1023.89,
08142013,033948.270,$DERIV,1025.3,1023.9,
08142013,033949.284,$DERIV,1025.3,1023.9,
08142013,033950.298,$DERIV,1025.3,1023.9,
08142013,033951.312,$DERIV,1025.29,1023.89,
08142013,033952.326,$DERIV,1025.28,1023.88,
08142013,033953.340,$DERIV,1025.3,1023.9,
08142013,033954.354,$DERIV,1025.29,1023.89,
08142013,033955.368,$DERIV,1025.27,1023.87,
08142013,033956.382,$DERIV,1025.27,1023.87,
08142013,033957.396,$DERIV,1025.32,1023.92,
08142013,033958.410,$DERIV,1025.37,1023.97,
08142013,033959.424,$DERIV,1025.37,1023.97,
08142013,034000.438,$DERIV,1025.36,1023.96,
08142013,034001.452,$DERIV,1025.31,1023.91,
08142013,034002.467,$DERIV,1025.28,1023.88,
08142013,034003.481,$DERIV,1025.26,1023.86,
08142013,034004.495,$DERIV,1025.24,1023.84,
08142013,034005.509,$DERIV,1025.24,1023.84,
08142013,034006.523,$DERIV,1025.29,1023.89,
08142013,034007.537,$DERIV,1025.33,1023.93,
08142013,034008.551,$DERIV,1025.33,1023.93,
08142013,034009.565,$DERIV,1025.25,1023.85,
08142013,034010.579,$DERIV,1025.25,1023.85,
08142013,034011.593,$DERIV,1025.21,1023.81,
08142013,034012.607,$DERIV,1025.23,1023.83,
08142013,034013.621,$DERIV,1025.29,1023.89,
08142013,034014.635,$DERIV,1025.32,1023.92,
08142013,034015.649,$DERIV,1025.32,1023.92,
08142013,034016.663,$DERIV,1025.29,1023.89,
08142013,034017.677,$DERIV,1025.27,1023.87,
08142013,034018.691,$DERIV,1025.26,1023.86,
08142013,034019.705,$DERIV,1025.24,1023.84,
08142013,034020.719,$DERIV,1025.23,1023.83,
08142013,034021.733,$DERIV,1025.23,1023.83,
08142013,034022.747,$DERIV,1025.29,1023.89,
08142013,034023.777,$DERIV,1025.36,1023.96,
08142013,034024.791,$DERIV,1025.41,1024.01,
08142013,034025.805,$DERIV,1025.39,1023.99,
08142013,034026.819,$DERIV,1025.31,1023.91,
08142013,034027.833,$DERIV,1025.24,1023.84,
08142013,034028.847,$DERIV,1025.2,1023.8,
08142013,034029.861,$DERIV,1025.22,1023.82,
08142013,034030.875,$DERIV,1025.26,1023.86,
08142013,034031.889,$DERIV,1025.29,1023.89,
08142013,034032.904,$DERIV,1025.29,1023.89,
08142013,034033.918,$DERIV,1025.29,1023.89,
08142013,034034.932,$DERIV,1025.29,1023.89,
08142013,034035.946,$DERIV,1025.29,1023.89,
08142013,034036.960,$DERIV,1025.31,1023.91,
08142013,034037.974,$DERIV,1025.33,1023.93,
08142013,034038.988,$DERIV,1025.32,1023.92,
08142013,034040.002,$DERIV,1025.3,1023.9,
08142013,034041.016,$DERIV,1025.3,1023.9,
08142013,034042.030,$DERIV,1025.27,1023.87,
08142013,034043.044,$DERIV,1025.26,1023.86,
08142013,034044.058,$DERIV,1025.27,1023.87,
08142013,034045.072,$DERIV,1025.28,1023.88,
08142013,034046.086,$DERIV,1025.28,1023.88,
08142013,034047.100,$DERIV,1025.27,1023.87,
08142013,034048.114,$DERIV,1025.27,1023.87,
08142013,034049.128,$DERIV,1025.28,1023.88,
08142013,034050.142,$DERIV,1025.28,1023.88,
08142013,034051.156,$DERIV,1025.31,1023.91,
08142013,034052.170,$DERIV,1025.31,1023.91,
08142013,034053.184,$DERIV,1025.32,1023.92,
08142013,034054.198,$DERIV,1025.27,1023.87,
08142013,034055.213,$DERIV,1025.23,1023.83,
08142013,034056.227,$DERIV,1025.25,1023.85,
08142013,034057.241,$DERIV,1025.34,1023.94,
08142013,034058.255,$DERIV,1025.36,1023.96,
08142013,034059.269,$DERIV,1025.31,1023.91,
08142013,034100.283,$DERIV,1025.23,1023.83,
08142013,034101.297,$DERIV,1025.2,1023.8,
08142013,034102.311,$DERIV,1025.24,1023.84,
08142013,034103.325,$DERIV,1025.32,1023.92,
08142013,034104.339,$DERIV,1025.35,1023.95,
08142013,034105.353,$DERIV,1025.37,1023.97,
08142013,034106.367,$DERIV,1025.37,1023.97,
08142013,034107.381,$DERIV,1025.35,1023.95,
08142013,034108.395,$DERIV,1025.31,1023.91,
08142013,034109.409,$DERIV,1025.29,1023.89,
08142013,034110.423,$DERIV,1025.29,1023.89,
08142013,034111.437,$DERIV,1025.29,1023.89,
08142013,034112.451,$DERIV,1025.3,1023.9,
08142013,034113.465,$DERIV,1025.3,1023.9,
08142013,034114.479,$DERIV,1025.31,1023.91,
08142013,034115.493,$DERIV,1025.29,1023.89,
08142013,034116.507,$DERIV,1025.25,1023.85,
08142013,034117.522,$DERIV,1025.25,1023.85,
08142013,034118.536,$DERIV,1025.3,1023.9,
08142013,034119.550,$DERIV,1025.34,1023.94,
08142013,034120.564,$DERIV,1025.34,1023.94,
08142013,034121.578,$DERIV,1025.3,1023.9,
08142013,034122.592,$DERIV,1025.26,1023.86,
08142013,034123.606,$DERIV,1025.23,1023.83,
08142013,034124.620,$DERIV,1025.23,1023.83,
08142013,034125.634,$DERIV,1025.23,1023.83,
08142013,034126.648,$DERIV,1025.23,1023.83,
08142013,034127.662,$DERIV,1025.26,1023.86,
08142013,034128.676,$DERIV,1025.32,1023.92,
08142013,034129.690,$DERIV,1025.35,1023.95,
08142013,034130.704,$DERIV,1025.3,1023.9,
08142013,034131.718,$DERIV,1025.23,1023.83,
08142013,034132.732,$DERIV,1025.21,1023.81,
08142013,034133.746,$DERIV,1025.24,1023.84,
08142013,034134.760,$DERIV,1025.28,1023.88,
08142013,034135.774,$DERIV,1025.28,1023.88,
08142013,034136.788,$DERIV,1025.29,1023.89,
08142013,034137.802,$DERIV,1025.28,1023.88,
08142013,034138.816,$DERIV,1025.28,1023.88,
08142013,034139.831,$DERIV,1025.28,1023.88,
08142013,034140.845,$DERIV,1025.28,1023.88,
08142013,034141.859,$DERIV,1025.29,1023.89,
08142013,034142.873,$DERIV,1025.3,1023.9,
08142013,034143.887,$DERIV,1025.3,1023.9,
08142013,034144.901,$DERIV,1025.3,1023.9,
08142013,034145.915,$DERIV,1025.29,1023.89,
08142013,034146.929,$DERIV,1025.29,1023.89,
08142013,034147.943,$DERIV,1025.28,1023.88,
08142013,034148.957,$DERIV,1025.27,1023.87,
08142013,034149.971,$DERIV,1025.25,1023.85,
08142013,034150.985,$DERIV,1025.27,1023.87,
08142013,034151.999,$DERIV,1025.32,1023.92,
08142013,034153.013,$DERIV,1025.33,1023.93,
08142013,034154.027,$DERIV,1025.3,1023.9,
08142013,034155.041,$DERIV,1025.27,1023.87,
08142013,034156.055,$DERIV,1025.3,1023.9,
08142013,034157.069,$DERIV,1025.35,1023.95,
08142013,034158.083,$DERIV,1025.35,1023.95,
08142013,034159.097,$DERIV,1025.35,1023.95,
08142013,034200.111,$DERIV,1025.29,1023.89,
08142013,034201.125,$DERIV,1025.24,1023.84,
08142013,034202.140,$DERIV,1025.23,1023.83,
08142013,034203.154,$DERIV,1025.26,1023.86,
08142013,034204.168,$DERIV,1025.3,1023.9,
08142013,034205.182,$DERIV,1025.33,1023.93,
08142013,034206.196,$DERIV,1025.34,1023.94,
08142013,034207.210,$DERIV,1025.3,1023.9,
08142013,034208.224,$DERIV,1025.3,1023.9,
08142013,034209.238,$DERIV,1025.24,1023.84,
08142013,034210.252,$DERIV,1025.22,1023.82,
08142013,034211.266,$DERIV,1025.25,1023.85,
08142013,034212.280,$DERIV,1025.31,1023.91,
08142013,034213.294,$DERIV,1025.35,1023.95,
08142013,034214.308,$DERIV,1025.29,1023.89,
08142013,034215.322,$DERIV,1025.22,1023.82,
08142013,034216.336,$DERIV,1025.22,1023.82,
08142013,034217.350,$DERIV,1025.2,1023.8,
08142013,034218.380,$DERIV,1025.23,1023.83,
08142013,034219.394,$DERIV,1025.29,1023.89,
08142013,034220.408,$DERIV,1025.35,1023.95,
08142013,034221.422,$DERIV,1025.35,1023.95,
08142013,034222.436,$DERIV,1025.27,1023.87,
08142013,034223.450,$DERIV,1025.21,1023.81,
08142013,034224.480,$DERIV,1025.21,1023.81,
08142013,034225.494,$DERIV,1025.27,1023.87,
08142013,034226.508,$DERIV,1025.33,1023.93,
08142013,034227.522,$DERIV,1025.33,1023.93,
08142013,034228.536,$DERIV,1025.34,1023.94,
08142013,034229.550,$DERIV,1025.32,1023.92,
08142013,034230.564,$DERIV,1025.29,1023.89,
08142013,034231.578,$DERIV,1025.27,1023.87,
08142013,034232.592,$DERIV,1025.23,1023.83,
08142013,034233.606,$DERIV,1025.22,1023.82,
08142013,034234.620,$DERIV,1025.27,1023.87,
08142013,034235.634,$DERIV,1025.34,1023.94,
08142013,034236.648,$DERIV,1025.37,1023.97,
08142013,034237.662,$DERIV,1025.35,1023.95,
08142013,034238.676,$DERIV,1025.35,1023.95,
08142013,034239.690,$DERIV,1025.27,1023.87,
08142013,034240.704,$DERIV,1025.23,1023.83,
08142013,034241.718,$DERIV,1025.23,1023.83,
08142013,034242.733,$DERIV,1025.25,1023.85,
08142013,034243.747,$DERIV,1025.28,1023.88,
08142013,034244.761,$DERIV,1025.3,1023.9,
08142013,034245.775,$DERIV,1025.3,1023.9,
08142013,034246.789,$DERIV,1025.27,1023.87,
08142013,034247.803,$DERIV,1025.22,1023.82,
08142013,034248.817,$DERIV,1025.21,1023.81,
08142013,034249.831,$DERIV,1025.21,1023.81,
08142013,034250.845,$DERIV,1025.27,1023.87,
08142013,034251.859,$DERIV,1025.33,1023.93,
08142013,034252.873,$DERIV,1025.33,1023.93,
08142013,034253.887,$DERIV,1025.31,1023.91,
08142013,034254.901,$DERIV,1025.3,1023.9,
08142013,034255.915,$DERIV,1025.31,1023.91,
08142013,034256.929,$DERIV,1025.29,1023.89,
08142013,034257.943,$DERIV,1025.21,1023.81,
08142013,034258.957,$DERIV,1025.15,1023.75,
08142013,034259.971,$DERIV,1025.17,1023.77,
08142013,034300.985,$DERIV,1025.17,1023.77,
08142013,034301.999,$DERIV,1025.25,1023.85,
08142013,034303.013,$DERIV,1025.33,1023.93,
08142013,034304.027,$DERIV,1025.35,1023.95,
08142013,034305.042,$DERIV,1025.33,1023.93,
08142013,034306.056,$DERIV,1025.27,1023.87,
08142013,034307.070,$DERIV,1025.25,1023.85,
08142013,034308.084,$DERIV,1025.27,1023.87,
08142013,034309.098,$DERIV,1025.29,1023.89,
08142013,034310.112,$DERIV,1025.29,1023.89,
08142013,034311.126,$DERIV,1025.26,1023.86,
08142013,034312.140,$DERIV,1025.26,1023.86,
08142013,034313.154,$DERIV,1025.23,1023.83,
08142013,034314.168,$DERIV,1025.23,1023.83,
08142013,034315.182,$DERIV,1025.26,1023.86,
08142013,034316.196,$DERIV,1025.28,1023.88,
08142013,034317.210,$DERIV,1025.3,1023.9,
08142013,034318.224,$DERIV,1025.31,1023.91,
08142013,034319.238,$DERIV,1025.33,1023.93,
08142013,034320.252,$DERIV,1025.33,1023.93,
08142013,034321.266,$DERIV,1025.29,1023.89,
08142013,034322.280,$DERIV,1025.23,1023.83,
08142013,034323.294,$DERIV,1025.22,1023.82,
08142013,034324.308,$DERIV,1025.22,1023.82,
08142013,034325.322,$DERIV,1025.3,1023.9,
08142013,034326.336,$DERIV,1025.3,1023.9,
08142013,034327.351,$DERIV,1025.28,1023.88,
08142013,034328.365,$DERIV,1025.27,1023.87,
08142013,034329.379,$DERIV,1025.28,1023.88,
08142013,034330.393,$DERIV,1025.29,1023.89,
08142013,034331.407,$DERIV,1025.29,1023.89,
08142013,034332.421,$DERIV,1025.29,1023.89,
08142013,034333.435,$DERIV,1025.29,1023.89,
08142013,034334.449,$DERIV,1025.28,1023.88,
08142013,034335.463,$DERIV,1025.28,1023.88,
08142013,034336.477,$DERIV,1025.25,1023.85,
08142013,034337.491,$DERIV,1025.25,1023.85,
08142013,034338.505,$DERIV,1025.27,1023.87,
08142013,034339.519,$DERIV,1025.28,1023.88,
08142013,034340.533,$DERIV,1025.26,1023.86,
08142013,034341.547,$DERIV,1025.26,1023.86,
08142013,034342.577,$DERIV,1025.25,1023.85,
08142013,034343.591,$DERIV,1025.29,1023.89,
08142013,034344.605,$DERIV,1025.33,1023.93,
08142013,034345.619,$DERIV,1025.33,1023.93,
08142013,034346.633,$DERIV,1025.31,1023.91,
08142013,034347.647,$DERIV,1025.3,1023.9,
08142013,034348.661,$DERIV,1025.29,1023.89,
08142013,034349.675,$DERIV,1025.29,1023.89,
08142013,034350.689,$DERIV,1025.28,1023.88,
08142013,034351.703,$DERIV,1025.27,1023.87,
08142013,034352.717,$DERIV,1025.27,1023.87,
08142013,034353.731,$DERIV,1025.27,1023.87,
08142013,034354.745,$DERIV,1025.27,1023.87,
08142013,034355.759,$DERIV,1025.27,1023.87,
08142013,034356.773,$DERIV,1025.26,1023.86,
08142013,034357.788,$DERIV,1025.25,1023.85,
08142013,034358.802,$DERIV,1025.28,1023.88,
08142013,034359.816,$DERIV,1025.31,1023.91,
08142013,034400.830,$DERIV,1025.3,1023.9,
08142013,034401.844,$DERIV,1025.26,1023.86,
08142013,034402.858,$DERIV,1025.24,1023.84,
08142013,034403.872,$DERIV,1025.24,1023.84,
08142013,034404.886,$DERIV,1025.26,1023.86,
08142013,034405.900,$DERIV,1025.3,1023.9,
08142013,034406.914,$DERIV,1025.3,1023.9,
08142013,034407.928,$DERIV,1025.3,1023.9,
08142013,034408.942,$DERIV,1025.3,1023.9,
08142013,034409.956,$DERIV,1025.31,1023.91,
08142013,034410.970,$DERIV,1025.28,1023.88,
08142013,034411.984,$DERIV,1025.27,1023.87,
08142013,034412.998,$DERIV,1025.27,1023.87,
08142013,034414.012,$DERIV,1025.29,1023.89,
08142013,034415.026,$DERIV,1025.29,1023.89,
08142013,034416.040,$DERIV,1025.29,1023.89,
08142013,034417.054,$DERIV,1025.27,1023.87,
08142013,034418.068,$DERIV,1025.25,1023.85,
08142013,034419.082,$DERIV,1025.26,1023.86,
08142013,034420.097,$DERIV,1025.3,1023.9,
08142013,034421.111,$DERIV,1025.33,1023.93,
08142013,034422.125,$DERIV,1025.33,1023.93,
08142013,034423.139,$DERIV,1025.28,1023.88,
08142013,034424.153,$DERIV,1025.25,1023.85,
08142013,034425.167,$DERIV,1025.26,1023.86,
08142013,034426.181,$DERIV,1025.26,1023.86,
08142013,034427.195,$DERIV,1025.29,1023.89,
08142013,034428.209,$DERIV,1025.3,1023.9,
08142013,034429.223,$DERIV,1025.32,1023.92,
08142013,034430.237,$DERIV,1025.32,1023.92,
08142013,034431.251,$DERIV,1025.3,1023.9,
08142013,034432.265,$DERIV,1025.26,1023.86,
08142013,034433.279,$DERIV,1025.23,1023.83,
08142013,034434.293,$DERIV,1025.24,1023.84,
08142013,034435.307,$DERIV,1025.29,1023.89,
08142013,034436.321,$DERIV,1025.29,1023.89,
08142013,034437.335,$DERIV,1025.32,1023.92,
08142013,034438.349,$DERIV,1025.32,1023.92,
08142013,034439.363,$DERIV,1025.3,1023.9,
08142013,034440.377,$DERIV,1025.27,1023.87,
08142013,034441.391,$DERIV,1025.26,1023.86,
08142013,034442.406,$DERIV,1025.26,1023.86,
08142013,034443.420,$DERIV,1025.28,1023.88,
08142013,034444.434,$DERIV,1025.3,1023.9,
08142013,034445.448,$DERIV,1025.31,1023.91,
08142013,034446.462,$DERIV,1025.29,1023.89,
08142013,034447.476,$DERIV,1025.29,1023.89,
08142013,034448.490,$DERIV,1025.27,1023.87,
08142013,034449.504,$DERIV,1025.26,1023.86,
08142013,034450.518,$DERIV,1025.25,1023.85,
08142013,034451.532,$DERIV,1025.26,1023.86,
08142013,034452.546,$DERIV,1025.29,1023.89,
08142013,034453.560,$DERIV,1025.34,1023.94,
08142013,034454.574,$DERIV,1025.36,1023.96,
08142013,034455.588,$DERIV,1025.3,1023.9,
08142013,034456.602,$DERIV,1025.18,1023.78,
08142013,034457.616,$DERIV,1025.12,1023.72,
08142013,034458.630,$DERIV,1025.12,1023.72,
08142013,034459.644,$DERIV,1025.17,1023.77,
08142013,034500.658,$DERIV,1025.27,1023.87,
08142013,034501.672,$DERIV,1025.34,1023.94,
08142013,034502.686,$DERIV,1025.32,1023.92,
08142013,034503.700,$DERIV,1025.27,1023.87,
08142013,034504.715,$DERIV,1025.22,1023.82,
08142013,034505.729,$DERIV,1025.22,1023.82,
08142013,034506.743,$DERIV,1025.25,1023.85,
08142013,034507.757,$DERIV,1025.25,1023.85,
08142013,034508.771,$DERIV,1025.27,1023.87,
08142013,034509.785,$DERIV,1025.27,1023.87,
08142013,034510.799,$DERIV,1025.25,1023.85,
08142013,034511.813,$DERIV,1025.22,1023.82,
08142013,034512.827,$DERIV,1025.26,1023.86,
08142013,034513.841,$DERIV,1025.29,1023.89,
08142013,034514.855,$DERIV,1025.29,1023.89,
08142013,034515.869,$DERIV,1025.28,1023.88,
08142013,034516.883,$DERIV,1025.26,1023.86,
08142013,034517.897,$DERIV,1025.26,1023.86,
08142013,034518.911,$DERIV,1025.25,1023.85,
08142013,034519.925,$DERIV,1025.28,1023.88,
08142013,034520.939,$DERIV,1025.34,1023.94,
08142013,034521.953,$DERIV,1025.36,1023.96,
08142013,034522.967,$DERIV,1025.32,1023.92,
08142013,034523.981,$DERIV,1025.28,1023.88,
08142013,034524.995,$DERIV,1025.28,1023.88,
08142013,034526.009,$DERIV,1025.29,1023.89,
08142013,034527.024,$DERIV,1025.3,1023.9,
08142013,034528.038,$DERIV,1025.29,1023.89,
08142013,034529.052,$DERIV,1025.29,1023.89,
08142013,034530.066,$DERIV,1025.27,1023.87,
08142013,034531.080,$DERIV,1025.27,1023.87,
08142013,034532.094,$DERIV,1025.27,1023.87,
08142013,034533.108,$DERIV,1025.27,1023.87,
08142013,034534.122,$DERIV,1025.26,1023.86,
08142013,034535.136,$DERIV,1025.26,1023.86,
08142013,034536.150,$DERIV,1025.29,1023.89,
08142013,034537.164,$DERIV,1025.33,1023.93,
08142013,034538.178,$DERIV,1025.35,1023.95,
08142013,034539.192,$DERIV,1025.35,1023.95,
08142013,034540.206,$DERIV,1025.35,1023.95,
08142013,034541.220,$DERIV,1025.3,1023.9,
08142013,034542.234,$DERIV,1025.26,1023.86,
08142013,034543.248,$DERIV,1025.24,1023.84,
08142013,034544.262,$DERIV,1025.24,1023.84,
08142013,034545.276,$DERIV,1025.26,1023.86,
08142013,034546.290,$DERIV,1025.3,1023.9,
08142013,034547.304,$DERIV,1025.31,1023.91,
08142013,034548.318,$DERIV,1025.31,1023.91,
08142013,034549.333,$DERIV,1025.32,1023.92,
08142013,034550.347,$DERIV,1025.32,1023.92,
08142013,034551.361,$DERIV,1025.32,1023.92,
08142013,034552.375,$DERIV,1025.31,1023.91,
08142013,034553.389,$DERIV,1025.3,1023.9,
08142013,034554.403,$DERIV,1025.27,1023.87,
08142013,034555.417,$DERIV,1025.26,1023.86,
08142013,034556.431,$DERIV,1025.25,1023.85,
08142013,034557.445,$DERIV,1025.24,1023.84,
08142013,034558.475,$DERIV,1025.25,1023.85,
08142013,034559.489,$DERIV,1025.3,1023.9,
08142013,034600.503,$DERIV,1025.33,1023.93,
08142013,034601.517,$DERIV,1025.33,1023.93,
08142013,034602.531,$DERIV,1025.34,1023.94,
08142013,034603.545,$DERIV,1025.35,1023.95,
08142013,034604.559,$DERIV,1025.34,1023.94,
08142013,034605.573,$DERIV,1025.29,1023.89,
08142013,034606.587,$DERIV,1025.27,1023.87,
08142013,034607.601,$DERIV,1025.27,1023.87,
08142013,034608.615,$DERIV,1025.28,1023.88,
08142013,034609.629,$DERIV,1025.3,1023.9,
08142013,034610.643,$DERIV,1025.29,1023.89,
08142013,034611.657,$DERIV,1025.27,1023.87,
08142013,034612.671,$DERIV,1025.27,1023.87,
08142013,034613.685,$DERIV,1025.26,1023.86,
08142013,034614.699,$DERIV,1025.29,1023.89,
08142013,034615.713,$DERIV,1025.31,1023.91,
08142013,034616.727,$DERIV,1025.29,1023.89,
08142013,034617.741,$DERIV,1025.26,1023.86,
08142013,034618.755,$DERIV,1025.25,1023.85,
08142013,034619.769,$DERIV,1025.27,1023.87,
08142013,034620.784,$DERIV,1025.28,1023.88,
08142013,034621.798,$DERIV,1025.28,1023.88,
08142013,034622.812,$DERIV,1025.28,1023.88,
08142013,034623.826,$DERIV,1025.28,1023.88,
08142013,034624.840,$DERIV,1025.28,1023.88,
08142013,034625.854,$DERIV,1025.28,1023.88,
08142013,034626.868,$DERIV,1025.31,1023.91,
08142013,034627.882,$DERIV,1025.33,1023.93,
08142013,034628.896,$DERIV,1025.34,1023.94,
08142013,034629.910,$DERIV,1025.3,1023.9,
08142013,034630.924,$DERIV,1025.21,1023.81,
08142013,034631.938,$DERIV,1025.18,1023.78,
08142013,034632.952,$DERIV,1025.19,1023.79,
08142013,034633.966,$DERIV,1025.22,1023.82,
08142013,034634.980,$DERIV,1025.22,1023.82,
08142013,034635.994,$DERIV,1025.27,1023.87,
08142013,034637.008,$DERIV,1025.34,1023.94,
08142013,034638.022,$DERIV,1025.37,1023.97,
08142013,034639.036,$DERIV,1025.34,1023.94,
08142013,034640.050,$DERIV,1025.26,1023.86,
08142013,034641.064,$DERIV,1025.23,1023.83,
08142013,034642.078,$DERIV,1025.22,1023.82,
08142013,034643.093,$DERIV,1025.22,1023.82,
08142013,034644.107,$DERIV,1025.22,1023.82,
08142013,034645.121,$DERIV,1025.22,1023.82,
08142013,034646.135,$DERIV,1025.23,1023.83,
08142013,034647.149,$DERIV,1025.26,1023.86,
08142013,034648.163,$DERIV,1025.31,1023.91,
08142013,034649.177,$DERIV,1025.31,1023.91,
08142013,034650.191,$DERIV,1025.25,1023.85,
08142013,034651.205,$DERIV,1025.22,1023.82,
08142013,034652.219,$DERIV,1025.25,1023.85,
08142013,034653.233,$DERIV,1025.34,1023.94,
08142013,034654.247,$DERIV,1025.34,1023.94,
08142013,034655.261,$DERIV,1025.34,1023.94,
08142013,034656.275,$DERIV,1025.29,1023.89,
08142013,034657.289,$DERIV,1025.21,1023.81,
08142013,034658.303,$DERIV,1025.17,1023.77,
08142013,034659.317,$DERIV,1025.18,1023.78,
08142013,034700.331,$DERIV,1025.23,1023.83,
08142013,034701.345,$DERIV,1025.31,1023.91,
08142013,034702.359,$DERIV,1025.33,1023.93,
08142013,034703.373,$DERIV,1025.32,1023.92,
08142013,034704.387,$DERIV,1025.32,1023.92,
08142013,034705.402,$DERIV,1025.28,1023.88,
08142013,034706.416,$DERIV,1025.25,1023.85,
08142013,034707.430,$DERIV,1025.25,1023.85,
08142013,034708.444,$DERIV,1025.29,1023.89,
08142013,034709.458,$DERIV,1025.32,1023.92,
08142013,034710.472,$DERIV,1025.29,1023.89,
08142013,034711.486,$DERIV,1025.23,1023.83,
08142013,034712.500,$DERIV,1025.2,1023.8,
08142013,034713.514,$DERIV,1025.21,1023.81,
08142013,034714.528,$DERIV,1025.23,1023.83,
08142013,034715.542,$DERIV,1025.23,1023.83,
08142013,034716.556,$DERIV,1025.28,1023.88,
08142013,034717.570,$DERIV,1025.33,1023.93,
08142013,034718.584,$DERIV,1025.37,1023.97,
08142013,034719.598,$DERIV,1025.36,1023.96,
08142013,034720.612,$DERIV,1025.28,1023.88,
08142013,034721.626,$DERIV,1025.22,1023.82,
08142013,034722.640,$DERIV,1025.2,1023.8,
08142013,034723.654,$DERIV,1025.21,1023.81,
08142013,034724.668,$DERIV,1025.25,1023.85,
08142013,034725.682,$DERIV,1025.31,1023.91,
08142013,034726.696,$DERIV,1025.31,1023.91,
08142013,034727.711,$DERIV,1025.3,1023.9,
08142013,034728.725,$DERIV,1025.25,1023.85,
08142013,034729.739,$DERIV,1025.21,1023.81,
08142013,034730.753,$DERIV,1025.26,1023.86,
08142013,034731.767,$DERIV,1025.32,1023.92,
08142013,034732.781,$DERIV,1025.34,1023.94,
08142013,034733.795,$DERIV,1025.34,1023.94,
08142013,034734.809,$DERIV,1025.32,1023.92,
08142013,034735.823,$DERIV,1025.31,1023.91,
08142013,034736.837,$DERIV,1025.29,1023.89,
08142013,034737.851,$DERIV,1025.29,1023.89,
08142013,034738.865,$DERIV,1025.25,1023.85,
08142013,034739.879,$DERIV,1025.21,1023.81,
08142013,034740.893,$DERIV,1025.21,1023.81,
08142013,034741.907,$DERIV,1025.22,1023.82,
08142013,034742.921,$DERIV,1025.25,1023.85,
08142013,034743.935,$DERIV,1025.29,1023.89,
08142013,034744.949,$DERIV,1025.32,1023.92,
08142013,034745.963,$DERIV,1025.32,1023.92,
08142013,034746.977,$DERIV,1025.27,1023.87,
08142013,034747.991,$DERIV,1025.22,1023.82,
08142013,034749.005,$DERIV,1025.22,1023.82,
08142013,034750.020,$DERIV,1025.22,1023.82,
08142013,034751.034,$DERIV,1025.28,1023.88,
08142013,034752.048,$DERIV,1025.31,1023.91,
08142013,034753.062,$DERIV,1025.31,1023.91,
08142013,034754.076,$DERIV,1025.31,1023.91,
08142013,034755.090,$DERIV,1025.31,1023.91,
08142013,034756.104,$DERIV,1025.31,1023.91,
08142013,034757.118,$DERIV,1025.27,1023.87,
08142013,034758.132,$DERIV,1025.23,1023.83,
08142013,034759.162,$DERIV,1025.23,1023.83,
08142013,034800.191,$DERIV,1025.23,1023.83,
08142013,034801.205,$DERIV,1025.26,1023.86,
08142013,034802.219,$DERIV,1025.31,1023.91,
08142013,034803.233,$DERIV,1025.35,1023.95,
08142013,034804.247,$DERIV,1025.35,1023.95,
08142013,034805.261,$DERIV,1025.28,1023.88,
08142013,034806.275,$DERIV,1025.23,1023.83,
08142013,034807.289,$DERIV,1025.23,1023.83,
08142013,034808.304,$DERIV,1025.21,1023.81,
08142013,034809.318,$DERIV,1025.23,1023.83,
08142013,034810.332,$DERIV,1025.26,1023.86,
08142013,034811.346,$DERIV,1025.27,1023.87,
08142013,034812.360,$DERIV,1025.28,1023.88,
08142013,034813.374,$DERIV,1025.33,1023.93,
08142013,034814.388,$DERIV,1025.36,1023.96,
08142013,034815.402,$DERIV,1025.36,1023.96,
08142013,034816.416,$DERIV,1025.32,1023.92,
08142013,034817.430,$DERIV,1025.28,1023.88,
08142013,034818.444,$DERIV,1025.28,1023.88,
08142013,034819.458,$DERIV,1025.24,1023.84,
08142013,034820.472,$DERIV,1025.21,1023.81,
08142013,034821.486,$DERIV,1025.21,1023.81,
08142013,034822.500,$DERIV,1025.27,1023.87,
08142013,034823.514,$DERIV,1025.34,1023.94,
08142013,034824.528,$DERIV,1025.35,1023.95,
08142013,034825.542,$DERIV,1025.32,1023.92,
08142013,034826.556,$DERIV,1025.27,1023.87,
08142013,034827.570,$DERIV,1025.23,1023.83,
08142013,034828.584,$DERIV,1025.22,1023.82,
08142013,034829.614,$DERIV,1025.22,1023.82,
08142013,034830.628,$DERIV,1025.25,1023.85,
08142013,034831.642,$DERIV,1025.32,1023.92,
08142013,034832.656,$DERIV,1025.34,1023.94,
08142013,034833.670,$DERIV,1025.33,1023.93,
08142013,034834.684,$DERIV,1025.3,1023.9,
08142013,034835.698,$DERIV,1025.27,1023.87,
08142013,034836.712,$DERIV,1025.25,1023.85,
08142013,034837.726,$DERIV,1025.24,1023.84,
08142013,034838.741,$DERIV,1025.23,1023.83,
08142013,034839.755,$DERIV,1025.24,1023.84,
08142013,034840.769,$DERIV,1025.24,1023.84,
08142013,034841.783,$DERIV,1025.25,1023.85,
08142013,034842.797,$DERIV,1025.27,1023.87,
08142013,034843.811,$DERIV,1025.28,1023.88,
08142013,034844.825,$DERIV,1025.28,1023.88,
08142013,034845.839,$DERIV,1025.29,1023.89,
08142013,034846.853,$DERIV,1025.31,1023.91,
08142013,034847.867,$DERIV,1025.3,1023.9,
08142013,034848.881,$DERIV,1025.3,1023.9,
08142013,034849.895,$DERIV,1025.3,1023.9,
08142013,034850.909,$DERIV,1025.3,1023.9,
08142013,034851.923,$DERIV,1025.3,1023.9,
08142013,034852.937,$DERIV,1025.29,1023.89,
08142013,034853.951,$DERIV,1025.25,1023.85,
08142013,034854.965,$DERIV,1025.2,1023.8,
08142013,034855.979,$DERIV,1025.19,1023.79,
08142013,034856.993,$DERIV,1025.2,1023.8,
08142013,034858.007,$DERIV,1025.27,1023.87,
08142013,034859.021,$DERIV,1025.34,1023.94,
08142013,034900.035,$DERIV,1025.37,1023.97,
08142013,034901.050,$DERIV,1025.35,1023.95,
08142013,034902.064,$DERIV,1025.26,1023.86,
08142013,034903.078,$DERIV,1025.26,1023.86,
08142013,034904.092,$DERIV,1025.21,1023.81,
08142013,034905.106,$DERIV,1025.19,1023.79,
08142013,034906.120,$DERIV,1025.2,1023.8,
08142013,034907.134,$DERIV,1025.21,1023.81,
08142013,034908.148,$DERIV,1025.24,1023.84,
08142013,034909.162,$DERIV,1025.27,1023.87,
08142013,034910.192,$DERIV,1025.29,1023.89,
08142013,034911.206,$DERIV,1025.3,1023.9,
08142013,034912.220,$DERIV,1025.3,1023.9,
08142013,034913.234,$DERIV,1025.31,1023.91,
08142013,034914.248,$DERIV,1025.31,1023.91,
08142013,034915.262,$DERIV,1025.29,1023.89,
08142013,034916.276,$DERIV,1025.27,1023.87,
08142013,034917.290,$DERIV,1025.27,1023.87,
08142013,034918.304,$DERIV,1025.27,1023.87,
08142013,034919.318,$DERIV,1025.26,1023.86,
08142013,034920.332,$DERIV,1025.23,1023.83,
08142013,034921.346,$DERIV,1025.22,1023.82,
08142013,034922.360,$DERIV,1025.26,1023.86,
08142013,034923.374,$DERIV,1025.29,1023.89,
08142013,034924.388,$DERIV,1025.29,1023.89,
08142013,034925.402,$DERIV,1025.31,1023.91,
08142013,034926.416,$DERIV,1025.32,1023.92,
08142013,034927.430,$DERIV,1025.31,1023.91,
08142013,034928.444,$DERIV,1025.27,1023.87,
08142013,034929.458,$DERIV,1025.27,1023.87,
08142013,034930.472,$DERIV,1025.29,1023.89,
08142013,034931.486,$DERIV,1025.32,1023.92,
08142013,034932.501,$DERIV,1025.32,1023.92,
08142013,034933.515,$DERIV,1025.28,1023.88,
08142013,034934.529,$DERIV,1025.23,1023.83,
08142013,034935.543,$DERIV,1025.23,1023.83,
08142013,034936.557,$DERIV,1025.23,1023.83,
08142013,034937.571,$DERIV,1025.28,1023.88,
08142013,034938.585,$DERIV,1025.31,1023.91,
08142013,034939.724,$DERIV,1025.32,1023.92,
08142013,034940.753,$DERIV,1025.32,1023.92,
08142013,034941.767,$DERIV,1025.3,1023.9,
08142013,034942.781,$DERIV,1025.3,1023.9,
08142013,034943.795,$DERIV,1025.28,1023.88,
08142013,034944.809,$DERIV,1025.27,1023.87,
08142013,034945.824,$DERIV,1025.25,1023.85,
08142013,034946.838,$DERIV,1025.24,1023.84,
08142013,034947.852,$DERIV,1025.26,1023.86,
08142013,034948.866,$DERIV,1025.28,1023.88,
08142013,034949.880,$DERIV,1025.29,1023.89,
08142013,034950.894,$DERIV,1025.29,1023.89,
08142013,034951.908,$DERIV,1025.28,1023.88,
08142013,034952.922,$DERIV,1025.28,1023.88,
08142013,034953.936,$DERIV,1025.28,1023.88,
08142013,034954.950,$DERIV,1025.29,1023.89,
08142013,034955.964,$DERIV,1025.3,1023.9,
08142013,034956.978,$DERIV,1025.29,1023.89,
08142013,034957.992,$DERIV,1025.27,1023.87,
08142013,034959.006,$DERIV,1025.27,1023.87,
08142013,035000.020,$DERIV,1025.27,1023.87,
08142013,035001.034,$DERIV,1025.27,1023.87,
08142013,035002.048,$DERIV,1025.27,1023.87,
08142013,035003.062,$DERIV,1025.27,1023.87,
08142013,035004.076,$DERIV,1025.27,1023.87,
08142013,035005.090,$DERIV,1025.27,1023.87,
08142013,035006.104,$DERIV,1025.29,1023.89,
08142013,035007.118,$DERIV,1025.31,1023.91,
08142013,035008.133,$DERIV,1025.28,1023.88,
08142013,035009.147,$DERIV,1025.25,1023.85,
08142013,035010.161,$DERIV,1025.24,1023.84,
08142013,035011.175,$DERIV,1025.26,1023.86,
08142013,035012.189,$DERIV,1025.29,1023.89,
08142013,035013.203,$DERIV,1025.28,1023.88,
08142013,035014.217,$DERIV,1025.26,1023.86,
08142013,035015.231,$DERIV,1025.26,1023.86,
08142013,035016.245,$DERIV,1025.25,1023.85,
08142013,035017.259,$DERIV,1025.24,1023.84,
08142013,035018.273,$DERIV,1025.26,1023.86,
08142013,035019.287,$DERIV,1025.27,1023.87,
08142013,035020.301,$DERIV,1025.27,1023.87,
08142013,035021.315,$DERIV,1025.26,1023.86,
08142013,035022.329,$DERIV,1025.26,1023.86,
08142013,035023.343,$DERIV,1025.25,1023.85,
08142013,035024.357,$DERIV,1025.24,1023.84,
08142013,035025.371,$DERIV,1025.24,1023.84,
08142013,035026.385,$DERIV,1025.24,1023.84,
08142013,035027.399,$DERIV,1025.24,1023.84,
08142013,035028.413,$DERIV,1025.28,1023.88,
08142013,035029.427,$DERIV,1025.3,1023.9,
08142013,035030.442,$DERIV,1025.3,1023.9,
08142013,035031.456,$DERIV,1025.26,1023.86,
08142013,035032.470,$DERIV,1025.23,1023.83,
08142013,035033.484,$DERIV,1025.21,1023.81,
08142013,035034.498,$DERIV,1025.21,1023.81,
08142013,035035.512,$DERIV,1025.22,1023.82,
08142013,035036.526,$DERIV,1025.25,1023.85,
08142013,035037.540,$DERIV,1025.25,1023.85,
08142013,035038.554,$DERIV,1025.3,1023.9,
08142013,035039.568,$DERIV,1025.32,1023.92,
08142013,035040.582,$DERIV,1025.32,1023.92,
08142013,035041.596,$DERIV,1025.28,1023.88,
08142013,035042.610,$DERIV,1025.22,1023.82,
08142013,035043.624,$DERIV,1025.21,1023.81,
08142013,035044.638,$DERIV,1025.21,1023.81,
08142013,035045.652,$DERIV,1025.21,1023.81,
08142013,035046.666,$DERIV,1025.21,1023.81,
08142013,035047.680,$DERIV,1025.24,1023.84,
08142013,035048.694,$DERIV,1025.24,1023.84,
08142013,035049.708,$DERIV,1025.3,1023.9,
08142013,035050.722,$DERIV,1025.32,1023.92,
08142013,035051.736,$DERIV,1025.29,1023.89,
08142013,035052.751,$DERIV,1025.24,1023.84,
08142013,035053.765,$DERIV,1025.24,1023.84,
08142013,035054.779,$DERIV,1025.28,1023.88,
08142013,035055.793,$DERIV,1025.31,1023.91,
08142013,035056.807,$DERIV,1025.29,1023.89,
08142013,035057.836,$DERIV,1025.24,1023.84,
08142013,035058.850,$DERIV,1025.24,1023.84,
08142013,035059.864,$DERIV,1025.2,1023.8,
08142013,035100.878,$DERIV,1025.19,1023.79,
08142013,035101.893,$DERIV,1025.19,1023.79,
08142013,035102.907,$DERIV,1025.22,1023.82,
08142013,035103.921,$DERIV,1025.26,1023.86,
08142013,035104.935,$DERIV,1025.28,1023.88,
08142013,035105.949,$DERIV,1025.3,1023.9,
08142013,035106.963,$DERIV,1025.3,1023.9,
08142013,035107.977,$DERIV,1025.3,1023.9,
08142013,035108.991,$DERIV,1025.3,1023.9,
08142013,035110.005,$DERIV,1025.29,1023.89,
08142013,035111.019,$DERIV,1025.26,1023.86,
08142013,035112.033,$DERIV,1025.21,1023.81,
08142013,035113.047,$DERIV,1025.2,1023.8,
08142013,035114.061,$DERIV,1025.23,1023.83,
08142013,035115.075,$DERIV,1025.28,1023.88,
08142013,035116.089,$DERIV,1025.3,1023.9,
08142013,035117.103,$DERIV,1025.28,1023.88,
08142013,035118.117,$DERIV,1025.28,1023.88,
08142013,035119.131,$DERIV,1025.22,1023.82,
08142013,035120.145,$DERIV,1025.17,1023.77,
08142013,035121.191,$DERIV,1025.17,1023.77,
08142013,035122.205,$DERIV,1025.34,1023.94,
08142013,035123.219,$DERIV,1025.37,1023.97,
08142013,035124.233,$DERIV,1025.33,1023.93,
08142013,035125.247,$DERIV,1025.26,1023.86,
08142013,035126.261,$DERIV,1025.18,1023.78,
08142013,035127.275,$DERIV,1025.16,1023.76,
08142013,035128.289,$DERIV,1025.16,1023.76,
08142013,035129.319,$DERIV,1025.19,1023.79,
08142013,035130.333,$DERIV,1025.24,1023.84,
08142013,035131.347,$DERIV,1025.26,1023.86,
08142013,035132.361,$DERIV,1025.26,1023.86,
08142013,035133.375,$DERIV,1025.26,1023.86,
08142013,035134.389,$DERIV,1025.26,1023.86,
08142013,035135.403,$DERIV,1025.27,1023.87,
08142013,035136.417,$DERIV,1025.28,1023.88,
08142013,035137.431,$DERIV,1025.28,1023.88,
08142013,035138.445,$DERIV,1025.27,1023.87,
08142013,035139.459,$DERIV,1025.27,1023.87,
08142013,035140.473,$DERIV,1025.24,1023.84,
08142013,035141.487,$DERIV,1025.23,1023.83,
08142013,035142.501,$DERIV,1025.24,1023.84,
08142013,035143.515,$DERIV,1025.24,1023.84,
08142013,035144.529,$DERIV,1025.23,1023.83,
08142013,035145.543,$DERIV,1025.23,1023.83,
08142013,035146.557,$DERIV,1025.23,1023.83,
08142013,035147.571,$DERIV,1025.24,1023.84,
08142013,035148.585,$DERIV,1025.24,1023.84,
08142013,035149.599,$DERIV,1025.25,1023.85,
08142013,035150.614,$DERIV,1025.25,1023.85,
08142013,035151.628,$DERIV,1025.25,1023.85,
08142013,035152.642,$DERIV,1025.25,1023.85,
08142013,035153.656,$DERIV,1025.25,1023.85,
08142013,035154.670,$DERIV,1025.25,1023.85,
08142013,035155.684,$DERIV,1025.24,1023.84,
08142013,035156.698,$DERIV,1025.23,1023.83,
08142013,035157.712,$DERIV,1025.23,1023.83,
08142013,035158.726,$DERIV,1025.22,1023.82,
08142013,035159.740,$DERIV,1025.22,1023.82,
08142013,035200.754,$DERIV,1025.24,1023.84,
08142013,035201.768,$DERIV,1025.24,1023.84,
08142013,035202.782,$DERIV,1025.26,1023.86,
08142013,035203.796,$DERIV,1025.25,1023.85,
08142013,035204.810,$DERIV,1025.25,1023.85,
08142013,035205.824,$DERIV,1025.24,1023.84,
08142013,035206.838,$DERIV,1025.24,1023.84,
08142013,035207.852,$DERIV,1025.24,1023.84,
08142013,035208.866,$DERIV,1025.24,1023.84,
08142013,035209.880,$DERIV,1025.24,1023.84,
08142013,035210.894,$DERIV,1025.23,1023.83,
08142013,035211.908,$DERIV,1025.22,1023.82,
08142013,035212.923,$DERIV,1025.22,1023.82,
08142013,035213.937,$DERIV,1025.21,1023.81,
08142013,035214.951,$DERIV,1025.22,1023.82,
08142013,035215.965,$DERIV,1025.27,1023.87,
08142013,035216.979,$DERIV,1025.28,1023.88,
08142013,035217.993,$DERIV,1025.28,1023.88,
08142013,035219.007,$DERIV,1025.26,1023.86,
08142013,035220.021,$DERIV,1025.26,1023.86,
08142013,035221.050,$DERIV,1025.25,1023.85,
08142013,035222.065,$DERIV,1025.25,1023.85,
08142013,035223.079,$DERIV,1025.25,1023.85,
08142013,035224.093,$DERIV,1025.25,1023.85,
08142013,035225.107,$DERIV,1025.25,1023.85,
08142013,035226.121,$DERIV,1025.25,1023.85,
08142013,035227.135,$DERIV,1025.22,1023.82,
08142013,035228.149,$DERIV,1025.2,1023.8,
08142013,035229.163,$DERIV,1025.19,1023.79,
08142013,035230.177,$DERIV,1025.22,1023.82,
08142013,035231.191,$DERIV,1025.24,1023.84,
08142013,035232.205,$DERIV,1025.26,1023.86,
08142013,035233.219,$DERIV,1025.23,1023.83,
08142013,035234.233,$DERIV,1025.23,1023.83,
08142013,035235.247,$DERIV,1025.21,1023.81,
08142013,035236.261,$DERIV,1025.21,1023.81,
08142013,035237.275,$DERIV,1025.24,1023.84,
08142013,035238.289,$DERIV,1025.24,1023.84,
08142013,035239.303,$DERIV,1025.24,1023.84,
08142013,035240.317,$DERIV,1025.23,1023.83,
08142013,035241.331,$DERIV,1025.22,1023.82,
08142013,035242.345,$DERIV,1025.22,1023.82,
08142013,035243.359,$DERIV,1025.23,1023.83,
08142013,035244.374,$DERIV,1025.26,1023.86,
08142013,035245.388,$DERIV,1025.26,1023.86,
08142013,035246.402,$DERIV,1025.25,1023.85,
08142013,035247.416,$DERIV,1025.22,1023.82,
08142013,035248.430,$DERIV,1025.2,1023.8,
08142013,035249.444,$DERIV,1025.22,1023.82,
08142013,035250.458,$DERIV,1025.24,1023.84,
08142013,035251.472,$DERIV,1025.24,1023.84,
08142013,035252.486,$DERIV,1025.23,1023.83,
08142013,035253.500,$DERIV,1025.23,1023.83,
08142013,035254.514,$DERIV,1025.22,1023.82,
08142013,035255.528,$DERIV,1025.22,1023.82,
08142013,035256.542,$DERIV,1025.21,1023.81,
08142013,035257.556,$DERIV,1025.2,1023.8,
08142013,035258.570,$DERIV,1025.19,1023.79,
08142013,035259.584,$DERIV,1025.24,1023.84,
08142013,035300.598,$DERIV,1025.31,1023.91,
08142013,035301.612,$DERIV,1025.34,1023.94,
08142013,035302.626,$DERIV,1025.29,1023.89,
08142013,035303.640,$DERIV,1025.22,1023.82,
08142013,035304.654,$DERIV,1025.22,1023.82,
08142013,035305.668,$DERIV,1025.18,1023.78,
08142013,035306.683,$DERIV,1025.17,1023.77,
08142013,035307.697,$DERIV,1025.18,1023.78,
08142013,035308.711,$DERIV,1025.21,1023.81,
08142013,035309.725,$DERIV,1025.23,1023.83,
08142013,035310.739,$DERIV,1025.23,1023.83,
08142013,035311.753,$DERIV,1025.25,1023.85,
08142013,035312.767,$DERIV,1025.26,1023.86,
08142013,035313.781,$DERIV,1025.25,1023.85,
08142013,035314.795,$DERIV,1025.24,1023.84,
08142013,035315.809,$DERIV,1025.24,1023.84,
08142013,035316.823,$DERIV,1025.23,1023.83,
08142013,035317.837,$DERIV,1025.22,1023.82,
08142013,035318.851,$DERIV,1025.2,1023.8,
08142013,035319.865,$DERIV,1025.21,1023.81,
08142013,035320.879,$DERIV,1025.22,1023.82,
08142013,035321.893,$DERIV,1025.25,1023.85,
08142013,035322.907,$DERIV,1025.27,1023.87,
08142013,035323.921,$DERIV,1025.3,1023.9,
08142013,035324.935,$DERIV,1025.27,1023.87,
08142013,035325.949,$DERIV,1025.19,1023.79,
08142013,035326.963,$DERIV,1025.19,1023.79,
08142013,035327.977,$DERIV,1025.16,1023.76,
08142013,035328.992,$DERIV,1025.19,1023.79,
08142013,035330.006,$DERIV,1025.26,1023.86,
08142013,035331.020,$DERIV,1025.31,1023.91,
08142013,035332.034,$DERIV,1025.27,1023.87,
08142013,035333.048,$DERIV,1025.2,1023.8,
08142013,035334.062,$DERIV,1025.18,1023.78,
08142013,035335.076,$DERIV,1025.26,1023.86,
08142013,035336.090,$DERIV,1025.29,1023.89,
08142013,035337.104,$DERIV,1025.26,1023.86,
08142013,035338.118,$DERIV,1025.26,1023.86,
08142013,035339.132,$DERIV,1025.21,1023.81,
08142013,035340.146,$DERIV,1025.19,1023.79,
08142013,035341.160,$DERIV,1025.2,1023.8,
08142013,035342.174,$DERIV,1025.26,1023.86,
08142013,035343.188,$DERIV,1025.3,1023.9,
08142013,035344.218,$DERIV,1025.27,1023.87,
08142013,035345.232,$DERIV,1025.25,1023.85,
08142013,035346.246,$DERIV,1025.24,1023.84,
08142013,035347.260,$DERIV,1025.23,1023.83,
08142013,035348.274,$DERIV,1025.23,1023.83,
08142013,035349.288,$DERIV,1025.23,1023.83,
08142013,035350.302,$DERIV,1025.23,1023.83,
08142013,035351.316,$DERIV,1025.23,1023.83,
08142013,035352.330,$DERIV,1025.23,1023.83,
08142013,035353.344,$DERIV,1025.24,1023.84,
08142013,035354.358,$DERIV,1025.24,1023.84,
08142013,035355.372,$DERIV,1025.25,1023.85,
08142013,035356.386,$DERIV,1025.26,1023.86,
08142013,035357.400,$DERIV,1025.26,1023.86,
08142013,035358.414,$DERIV,1025.23,1023.83,
08142013,035359.428,$DERIV,1025.23,1023.83,
08142013,035400.443,$DERIV,1025.2,1023.8,
08142013,035401.457,$DERIV,1025.19,1023.79,
08142013,035402.471,$DERIV,1025.19,1023.79,
08142013,035403.500,$DERIV,1025.24,1023.84,
08142013,035404.514,$DERIV,1025.27,1023.87,
08142013,035405.528,$DERIV,1025.28,1023.88,
08142013,035406.542,$DERIV,1025.25,1023.85,
08142013,035407.556,$DERIV,1025.25,1023.85,
08142013,035408.571,$DERIV,1025.17,1023.77,
08142013,035409.585,$DERIV,1025.15,1023.75,
08142013,035410.599,$DERIV,1025.18,1023.78,
08142013,035411.613,$DERIV,1025.26,1023.86,
08142013,035412.627,$DERIV,1025.3,1023.9,
08142013,035413.641,$DERIV,1025.28,1023.88,
08142013,035414.655,$DERIV,1025.27,1023.87,
08142013,035415.669,$DERIV,1025.27,1023.87,
08142013,035416.683,$DERIV,1025.25,1023.85,
08142013,035417.697,$DERIV,1025.2,1023.8,
08142013,035418.711,$DERIV,1025.2,1023.8,
08142013,035419.725,$DERIV,1025.18,1023.78,
08142013,035420.739,$DERIV,1025.18,1023.78,
08142013,035421.753,$DERIV,1025.26,1023.86,
08142013,035422.767,$DERIV,1025.3,1023.9,
08142013,035423.781,$DERIV,1025.29,1023.89,
08142013,035424.795,$DERIV,1025.22,1023.82,
08142013,035425.809,$DERIV,1025.19,1023.79,
08142013,035426.823,$DERIV,1025.18,1023.78,
08142013,035427.837,$DERIV,1025.21,1023.81,
08142013,035428.851,$DERIV,1025.26,1023.86,
08142013,035429.865,$DERIV,1025.26,1023.86,
08142013,035430.880,$DERIV,1025.29,1023.89,
08142013,035431.894,$DERIV,1025.28,1023.88,
08142013,035432.908,$DERIV,1025.27,1023.87,
08142013,035433.922,$DERIV,1025.23,1023.83,
08142013,035434.936,$DERIV,1025.2,1023.8,
08142013,035435.950,$DERIV,1025.19,1023.79,
08142013,035436.964,$DERIV,1025.2,1023.8,
08142013,035437.978,$DERIV,1025.24,1023.84,
08142013,035438.992,$DERIV,1025.26,1023.86,
08142013,035440.006,$DERIV,1025.25,1023.85,
08142013,035441.020,$DERIV,1025.25,1023.85,
08142013,035442.034,$DERIV,1025.23,1023.83,
08142013,035443.048,$DERIV,1025.26,1023.86,
08142013,035444.062,$DERIV,1025.29,1023.89,
08142013,035445.076,$DERIV,1025.32,1023.92,
08142013,035446.090,$DERIV,1025.24,1023.84,
08142013,035447.104,$DERIV,1025.15,1023.75,
08142013,035448.118,$DERIV,1025.14,1023.74,
08142013,035449.132,$DERIV,1025.16,1023.76,
08142013,035450.146,$DERIV,1025.25,1023.85,
08142013,035451.160,$DERIV,1025.31,1023.91,
08142013,035452.174,$DERIV,1025.31,1023.91,
08142013,035453.189,$DERIV,1025.29,1023.89,
08142013,035454.203,$DERIV,1025.25,1023.85,
08142013,035455.217,$DERIV,1025.24,1023.84,
08142013,035456.231,$DERIV,1025.24,1023.84,
08142013,035457.245,$DERIV,1025.25,1023.85,
08142013,035458.259,$DERIV,1025.25,1023.85,
08142013,035459.273,$DERIV,1025.23,1023.83,
08142013,035500.287,$DERIV,1025.21,1023.81,
08142013,035501.301,$DERIV,1025.22,1023.82,
08142013,035502.315,$DERIV,1025.22,1023.82,
08142013,035503.345,$DERIV,1025.23,1023.83,
08142013,035504.359,$DERIV,1025.24,1023.84,
08142013,035505.373,$DERIV,1025.24,1023.84,
08142013,035506.387,$DERIV,1025.26,1023.86,
08142013,035507.401,$DERIV,1025.28,1023.88,
08142013,035508.415,$DERIV,1025.28,1023.88,
08142013,035509.429,$DERIV,1025.28,1023.88,
08142013,035510.443,$DERIV,1025.28,1023.88,
08142013,035511.457,$DERIV,1025.26,1023.86,
08142013,035512.487,$DERIV,1025.23,1023.83,
08142013,035513.501,$DERIV,1025.23,1023.83,
08142013,035514.515,$DERIV,1025.2,1023.8,
08142013,035515.529,$DERIV,1025.22,1023.82,
08142013,035516.543,$DERIV,1025.26,1023.86,
08142013,035517.557,$DERIV,1025.28,1023.88,
08142013,035518.571,$DERIV,1025.28,1023.88,
08142013,035519.585,$DERIV,1025.28,1023.88,
08142013,035520.599,$DERIV,1025.27,1023.87,
08142013,035521.613,$DERIV,1025.27,1023.87,
08142013,035522.627,$DERIV,1025.21,1023.81,
08142013,035523.641,$DERIV,1025.17,1023.77,
08142013,035524.655,$DERIV,1025.17,1023.77,
08142013,035525.669,$DERIV,1025.21,1023.81,
08142013,035526.683,$DERIV,1025.27,1023.87,
08142013,035527.697,$DERIV,1025.28,1023.88,
08142013,035528.711,$DERIV,1025.24,1023.84,
08142013,035529.725,$DERIV,1025.22,1023.82,
08142013,035530.739,$DERIV,1025.21,1023.81,
08142013,035531.753,$DERIV,1025.21,1023.81,
08142013,035532.767,$DERIV,1025.24,1023.84,
08142013,035533.782,$DERIV,1025.27,1023.87,
08142013,035534.796,$DERIV,1025.26,1023.86,
08142013,035535.810,$DERIV,1025.26,1023.86,
08142013,035536.824,$DERIV,1025.22,1023.82,
08142013,035537.838,$DERIV,1025.2,1023.8,
08142013,035538.852,$DERIV,1025.21,1023.81,
08142013,035539.881,$DERIV,1025.23,1023.83,
08142013,035540.895,$DERIV,1025.24,1023.84,
08142013,035541.909,$DERIV,1025.24,1023.84,
08142013,035542.924,$DERIV,1025.23,1023.83,
08142013,035543.938,$DERIV,1025.23,1023.83,
08142013,035544.952,$DERIV,1025.21,1023.81,
08142013,035545.966,$DERIV,1025.22,1023.82,
08142013,035546.980,$DERIV,1025.28,1023.88,
08142013,035547.994,$DERIV,1025.32,1023.92,
08142013,035549.008,$DERIV,1025.32,1023.92,
08142013,035550.022,$DERIV,1025.22,1023.82,
08142013,035551.036,$DERIV,1025.17,1023.77,
08142013,035552.050,$DERIV,1025.18,1023.78,
08142013,035553.064,$DERIV,1025.21,1023.81,
08142013,035554.078,$DERIV,1025.23,1023.83,
08142013,035555.092,$DERIV,1025.23,1023.83,
08142013,035556.106,$DERIV,1025.23,1023.83,
08142013,035557.120,$DERIV,1025.23,1023.83,
08142013,035558.134,$DERIV,1025.23,1023.83,
08142013,035559.164,$DERIV,1025.23,1023.83,
08142013,035600.178,$DERIV,1025.28,1023.88,
08142013,035601.192,$DERIV,1025.29,1023.89,
08142013,035602.206,$DERIV,1025.28,1023.88,
08142013,035603.220,$DERIV,1025.25,1023.85,
08142013,035604.234,$DERIV,1025.2,1023.8,
08142013,035605.248,$DERIV,1025.2,1023.8,
08142013,035606.262,$DERIV,1025.18,1023.78,
08142013,035607.276,$DERIV,1025.21,1023.81,
08142013,035608.290,$DERIV,1025.27,1023.87,
08142013,035609.304,$DERIV,1025.29,1023.89,
08142013,035610.318,$DERIV,1025.27,1023.87,
08142013,035611.332,$DERIV,1025.23,1023.83,
08142013,035612.346,$DERIV,1025.24,1023.84,
08142013,035613.361,$DERIV,1025.26,1023.86,
08142013,035614.375,$DERIV,1025.26,1023.86,
08142013,035615.389,$DERIV,1025.25,1023.85,
08142013,035616.403,$DERIV,1025.25,1023.85,
08142013,035617.417,$DERIV,1025.24,1023.84,
08142013,035618.431,$DERIV,1025.24,1023.84,
08142013,035619.445,$DERIV,1025.25,1023.85,
08142013,035620.459,$DERIV,1025.24,1023.84,
08142013,035621.504,$DERIV,1025.19,1023.79,
08142013,035622.518,$DERIV,1025.16,1023.76,
08142013,035623.532,$DERIV,1025.18,1023.78,
08142013,035624.546,$DERIV,1025.27,1023.87,
08142013,035625.560,$DERIV,1025.34,1023.94,
08142013,035626.574,$DERIV,1025.32,1023.92,
08142013,035627.588,$DERIV,1025.32,1023.92,
08142013,035628.602,$DERIV,1025.25,1023.85,
08142013,035629.616,$DERIV,1025.21,1023.81,
08142013,035630.630,$DERIV,1025.2,1023.8,
08142013,035631.645,$DERIV,1025.19,1023.79,
08142013,035632.659,$DERIV,1025.2,1023.8,
08142013,035633.673,$DERIV,1025.22,1023.82,
08142013,035634.687,$DERIV,1025.24,1023.84,
08142013,035635.701,$DERIV,1025.25,1023.85,
08142013,035636.715,$DERIV,1025.25,1023.85,
08142013,035637.729,$DERIV,1025.25,1023.85,
08142013,035638.743,$DERIV,1025.25,1023.85,
08142013,035639.757,$DERIV,1025.26,1023.86,
08142013,035640.771,$DERIV,1025.27,1023.87,
08142013,035641.785,$DERIV,1025.26,1023.86,
08142013,035642.799,$DERIV,1025.2,1023.8,
08142013,035643.813,$DERIV,1025.16,1023.76,
08142013,035644.827,$DERIV,1025.17,1023.77,
08142013,035645.841,$DERIV,1025.22,1023.82,
08142013,035646.855,$DERIV,1025.27,1023.87,
08142013,035647.869,$DERIV,1025.28,1023.88,
08142013,035648.883,$DERIV,1025.24,1023.84,
08142013,035649.897,$DERIV,1025.24,1023.84,
08142013,035650.911,$DERIV,1025.2,1023.8,
08142013,035651.925,$DERIV,1025.18,1023.78,
08142013,035652.939,$DERIV,1025.21,1023.81,
08142013,035653.954,$DERIV,1025.25,1023.85,
08142013,035654.968,$DERIV,1025.26,1023.86,
08142013,035655.982,$DERIV,1025.23,1023.83,
08142013,035656.996,$DERIV,1025.2,1023.8,
08142013,035658.010,$DERIV,1025.19,1023.79,
08142013,035659.024,$DERIV,1025.19,1023.79,
08142013,035700.053,$DERIV,1025.19,1023.79,
08142013,035701.067,$DERIV,1025.19,1023.79,
08142013,035702.081,$DERIV,1025.21,1023.81,
08142013,035703.096,$DERIV,1025.23,1023.83,
08142013,035704.110,$DERIV,1025.26,1023.86,
08142013,035705.124,$DERIV,1025.26,1023.86,
08142013,035706.138,$DERIV,1025.25,1023.85,
08142013,035707.152,$DERIV,1025.19,1023.79,
08142013,035708.166,$DERIV,1025.19,1023.79,
08142013,035709.180,$DERIV,1025.19,1023.79,
08142013,035710.194,$DERIV,1025.19,1023.79,
08142013,035711.208,$DERIV,1025.2,1023.8,
08142013,035712.222,$DERIV,1025.19,1023.79,
08142013,035713.236,$DERIV,1025.21,1023.81,
08142013,035714.250,$DERIV,1025.23,1023.83,
08142013,035715.264,$DERIV,1025.22,1023.82,
08142013,035716.278,$DERIV,1025.18,1023.78,
08142013,035717.292,$DERIV,1025.17,1023.77,
08142013,035718.306,$DERIV,1025.17,1023.77,
08142013,035719.320,$DERIV,1025.17,1023.77,
08142013,035720.334,$DERIV,1025.19,1023.79,
08142013,035721.348,$DERIV,1025.22,1023.82,
08142013,035722.362,$DERIV,1025.22,1023.82,
08142013,035723.376,$DERIV,1025.22,1023.82,
08142013,035724.390,$DERIV,1025.22,1023.82,
08142013,035725.405,$DERIV,1025.23,1023.83,
08142013,035726.419,$DERIV,1025.23,1023.83,
08142013,035727.433,$DERIV,1025.21,1023.81,
08142013,035728.462,$DERIV,1025.18,1023.78,
08142013,035729.476,$DERIV,1025.18,1023.78,
08142013,035730.490,$DERIV,1025.18,1023.78,
08142013,035731.504,$DERIV,1025.2,1023.8,
08142013,035732.518,$DERIV,1025.23,1023.83,
08142013,035733.533,$DERIV,1025.23,1023.83,
08142013,035734.547,$DERIV,1025.21,1023.81,
08142013,035735.561,$DERIV,1025.19,1023.79,
08142013,035736.575,$DERIV,1025.19,1023.79,
08142013,035737.589,$DERIV,1025.21,1023.81,
08142013,035738.603,$DERIV,1025.24,1023.84,
08142013,035739.617,$DERIV,1025.25,1023.85,
08142013,035740.631,$DERIV,1025.21,1023.81,
08142013,035741.645,$DERIV,1025.21,1023.81,
08142013,035742.659,$DERIV,1025.16,1023.76,
08142013,035743.673,$DERIV,1025.16,1023.76,
08142013,035744.687,$DERIV,1025.17,1023.77,
08142013,035745.701,$DERIV,1025.21,1023.81,
08142013,035746.715,$DERIV,1025.23,1023.83,
08142013,035747.729,$DERIV,1025.24,1023.84,
08142013,035748.743,$DERIV,1025.24,1023.84,
08142013,035749.757,$DERIV,1025.23,1023.83,
08142013,035750.771,$DERIV,1025.18,1023.78,
08142013,035751.785,$DERIV,1025.14,1023.74,
08142013,035752.799,$DERIV,1025.14,1023.74,
08142013,035753.813,$DERIV,1025.14,1023.74,
08142013,035754.827,$DERIV,1025.18,1023.78,
08142013,035755.842,$DERIV,1025.23,1023.83,
08142013,035756.856,$DERIV,1025.24,1023.84,
08142013,035757.870,$DERIV,1025.19,1023.79,
08142013,035758.884,$DERIV,1025.16,1023.76,
08142013,035759.913,$DERIV,1025.15,1023.75,
08142013,035800.927,$DERIV,1025.18,1023.78,
08142013,035801.941,$DERIV,1025.27,1023.87,
08142013,035802.955,$DERIV,1025.33,1023.93,
08142013,035803.969,$DERIV,1025.33,1023.93,
08142013,035804.984,$DERIV,1025.28,1023.88,
08142013,035805.998,$DERIV,1025.2,1023.8,
08142013,035807.012,$DERIV,1025.18,1023.78,
08142013,035808.026,$DERIV,1025.18,1023.78,
08142013,035809.040,$DERIV,1025.21,1023.81,
08142013,035810.054,$DERIV,1025.23,1023.83,
08142013,035811.068,$DERIV,1025.23,1023.83,
08142013,035812.082,$DERIV,1025.21,1023.81,
08142013,035813.096,$DERIV,1025.2,1023.8,
08142013,035814.110,$DERIV,1025.22,1023.82,
08142013,035815.124,$DERIV,1025.22,1023.82,
08142013,035816.138,$DERIV,1025.25,1023.85,
08142013,035817.152,$DERIV,1025.22,1023.82,
08142013,035818.166,$DERIV,1025.21,1023.81,
08142013,035819.180,$DERIV,1025.2,1023.8,
08142013,035820.194,$DERIV,1025.18,1023.78,
08142013,035821.208,$DERIV,1025.18,1023.78,
08142013,035822.222,$DERIV,1025.19,1023.79,
08142013,035823.236,$DERIV,1025.2,1023.8,
08142013,035824.250,$DERIV,1025.21,1023.81,
08142013,035825.264,$DERIV,1025.21,1023.81,
08142013,035826.278,$DERIV,1025.21,1023.81,
08142013,035827.293,$DERIV,1025.21,1023.81,
08142013,035828.307,$DERIV,1025.21,1023.81,
08142013,035829.336,$DERIV,1025.22,1023.82,
08142013,035830.350,$DERIV,1025.24,1023.84,
08142013,035831.364,$DERIV,1025.26,1023.86,
08142013,035832.378,$DERIV,1025.26,1023.86,
08142013,035833.392,$DERIV,1025.2,1023.8,
08142013,035834.406,$DERIV,1025.14,1023.74,
08142013,035835.420,$DERIV,1025.12,1023.72,
08142013,035836.435,$DERIV,1025.12,1023.72,
08142013,035837.449,$DERIV,1025.18,1023.78,
08142013,035838.463,$DERIV,1025.24,1023.84,
08142013,035839.477,$DERIV,1025.27,1023.87,
08142013,035840.491,$DERIV,1025.29,1023.89,
08142013,035841.505,$DERIV,1025.22,1023.82,
08142013,035842.519,$DERIV,1025.17,1023.77,
08142013,035843.533,$DERIV,1025.16,1023.76,
08142013,035844.547,$DERIV,1025.16,1023.76,
08142013,035845.561,$DERIV,1025.19,1023.79,
08142013,035846.575,$DERIV,1025.24,1023.84,
08142013,035847.589,$DERIV,1025.24,1023.84,
08142013,035848.603,$DERIV,1025.18,1023.78,
08142013,035849.617,$DERIV,1025.12,1023.72,
08142013,035850.647,$DERIV,1025.15,1023.75,
08142013,035851.661,$DERIV,1025.26,1023.86,
08142013,035852.675,$DERIV,1025.31,1023.91,
08142013,035853.689,$DERIV,1025.3,1023.9,
08142013,035854.703,$DERIV,1025.21,1023.81,
08142013,035855.717,$DERIV,1025.21,1023.81,
08142013,035856.731,$DERIV,1025.14,1023.74,
08142013,035857.745,$DERIV,1025.12,1023.72,
08142013,035858.759,$DERIV,1025.12,1023.72,
08142013,035859.773,$DERIV,1025.16,1023.76,
08142013,035900.787,$DERIV,1025.19,1023.79,
08142013,035901.801,$DERIV,1025.18,1023.78,
08142013,035902.815,$DERIV,1025.15,1023.75,
08142013,035903.845,$DERIV,1025.16,1023.76,
08142013,035904.859,$DERIV,1025.24,1023.84,
08142013,035905.873,$DERIV,1025.27,1023.87,
08142013,035906.887,$DERIV,1025.27,1023.87,
08142013,035907.901,$DERIV,1025.23,1023.83,
08142013,035908.915,$DERIV,1025.16,1023.76,
08142013,035909.929,$DERIV,1025.13,1023.73,
08142013,035910.943,$DERIV,1025.19,1023.79,
08142013,035911.957,$DERIV,1025.24,1023.84,
08142013,035912.971,$DERIV,1025.24,1023.84,
08142013,035913.985,$DERIV,1025.21,1023.81,
08142013,035914.999,$DERIV,1025.2,1023.8,
08142013,035916.014,$DERIV,1025.19,1023.79,
08142013,035917.028,$DERIV,1025.19,1023.79,
08142013,035918.042,$DERIV,1025.19,1023.79,
08142013,035919.056,$DERIV,1025.18,1023.78,
08142013,035920.070,$DERIV,1025.2,1023.8,
08142013,035921.084,$DERIV,1025.23,1023.83,
08142013,035922.098,$DERIV,1025.22,1023.82,
08142013,035923.112,$DERIV,1025.2,1023.8,
08142013,035924.126,$DERIV,1025.24,1023.84,
08142013,035925.140,$DERIV,1025.25,1023.85,
08142013,035926.154,$DERIV,1025.22,1023.82,
08142013,035927.168,$DERIV,1025.18,1023.78,
08142013,035928.182,$DERIV,1025.18,1023.78,
08142013,035929.196,$DERIV,1025.17,1023.77,
08142013,035930.210,$DERIV,1025.18,1023.78,
08142013,035931.224,$DERIV,1025.18,1023.78,
08142013,035932.238,$DERIV,1025.16,1023.76,
08142013,035933.252,$DERIV,1025.19,1023.79,
08142013,035934.266,$DERIV,1025.23,1023.83,
08142013,035935.280,$DERIV,1025.25,1023.85,
08142013,035936.294,$DERIV,1025.2,1023.8,
08142013,035937.324,$DERIV,1025.18,1023.78,
08142013,035938.338,$DERIV,1025.19,1023.79,
08142013,035939.352,$DERIV,1025.19,1023.79,
08142013,035940.366,$DERIV,1025.22,1023.82,
08142013,035941.380,$DERIV,1025.23,1023.83,
08142013,035942.394,$DERIV,1025.23,1023.83,
08142013,035943.408,$DERIV,1025.22,1023.82,
08142013,035944.422,$DERIV,1025.21,1023.81,
08142013,035945.436,$DERIV,1025.22,1023.82,
08142013,035946.450,$DERIV,1025.23,1023.83,
08142013,035947.465,$DERIV,1025.23,1023.83,
08142013,035948.479,$DERIV,1025.23,1023.83,
08142013,035949.508,$DERIV,1025.23,1023.83,
08142013,035950.522,$DERIV,1025.23,1023.83,
08142013,035951.536,$DERIV,1025.23,1023.83,
08142013,035952.550,$DERIV,1025.2,1023.8,
08142013,035953.580,$DERIV,1025.18,1023.78,
08142013,035954.594,$DERIV,1025.19,1023.79,
08142013,035955.608,$DERIV,1025.23,1023.83,
08142013,035956.622,$DERIV,1025.26,1023.86,
08142013,035957.636,$DERIV,1025.26,1023.86,
08142013,035958.650,$DERIV,1025.24,1023.84,
08142013,035959.664,$DERIV,1025.21,1023.81,
08142013,040000.678,$DERIV,1025.19,1023.79,
08142013,040001.692,$DERIV,1025.19,1023.79,
08142013,040002.706,$DERIV,1025.18,1023.78,
08142013,040003.720,$DERIV,1025.18,1023.78,
08142013,040004.734,$DERIV,1025.2,1023.8,
08142013,040005.749,$DERIV,1025.24,1023.84,
08142013,040006.763,$DERIV,1025.23,1023.83,
08142013,040007.777,$DERIV,1025.17,1023.77,
08142013,040008.791,$DERIV,1025.17,1023.77,
08142013,040009.805,$DERIV,1025.17,1023.77,
08142013,040010.819,$DERIV,1025.18,1023.78,
08142013,040011.848,$DERIV,1025.23,1023.83,
08142013,040012.862,$DERIV,1025.27,1023.87,
08142013,040013.876,$DERIV,1025.24,1023.84,
08142013,040014.891,$DERIV,1025.16,1023.76,
08142013,040015.905,$DERIV,1025.12,1023.72,
08142013,040016.919,$DERIV,1025.12,1023.72,
08142013,040017.933,$DERIV,1025.13,1023.73,
08142013,040018.947,$DERIV,1025.17,1023.77,
08142013,040019.961,$DERIV,1025.25,1023.85,
08142013,040020.975,$DERIV,1025.25,1023.85,
08142013,040021.989,$DERIV,1025.26,1023.86,
08142013,040023.003,$DERIV,1025.2,1023.8,
08142013,040024.017,$DERIV,1025.15,1023.75,
08142013,040025.031,$DERIV,1025.15,1023.75,
08142013,040026.045,$DERIV,1025.23,1023.83,
08142013,040027.059,$DERIV,1025.27,1023.87,
08142013,040028.073,$DERIV,1025.24,1023.84,
08142013,040029.087,$DERIV,1025.2,1023.8,
08142013,040030.101,$DERIV,1025.18,1023.78,
08142013,040031.115,$DERIV,1025.18,1023.78,
08142013,040032.129,$DERIV,1025.19,1023.79,
08142013,040033.143,$DERIV,1025.19,1023.79,
08142013,040034.157,$DERIV,1025.18,1023.78,
08142013,040035.171,$DERIV,1025.17,1023.77,
08142013,040036.185,$DERIV,1025.16,1023.76,
08142013,040037.200,$DERIV,1025.16,1023.76,
08142013,040038.214,$DERIV,1025.18,1023.78,
08142013,040039.228,$DERIV,1025.2,1023.8,
08142013,040040.242,$DERIV,1025.21,1023.81,
08142013,040041.256,$DERIV,1025.2,1023.8,
08142013,040042.270,$DERIV,1025.2,1023.8,
08142013,040043.284,$DERIV,1025.2,1023.8,
08142013,040044.298,$DERIV,1025.21,1023.81,
08142013,040045.312,$DERIV,1025.23,1023.83,
08142013,040046.326,$DERIV,1025.21,1023.81,
08142013,040047.340,$DERIV,1025.19,1023.79,
08142013,040048.354,$DERIV,1025.19,1023.79,
08142013,040049.368,$DERIV,1025.21,1023.81,
08142013,040050.382,$DERIV,1025.22,1023.82,
08142013,040051.396,$DERIV,1025.21,1023.81,
08142013,040052.410,$DERIV,1025.19,1023.79,
08142013,040053.424,$DERIV,1025.19,1023.79,
08142013,040054.438,$DERIV,1025.19,1023.79,
08142013,040055.452,$DERIV,1025.2,1023.8,
08142013,040056.466,$DERIV,1025.2,1023.8,
08142013,040057.480,$DERIV,1025.2,1023.8,
08142013,040058.494,$DERIV,1025.22,1023.82,
08142013,040059.509,$DERIV,1025.25,1023.85,
08142013,040100.523,$DERIV,1025.25,1023.85,
08142013,040101.537,$DERIV,1025.22,1023.82,
08142013,040102.551,$DERIV,1025.18,1023.78,
08142013,040103.565,$DERIV,1025.17,1023.77,
08142013,040104.579,$DERIV,1025.17,1023.77,
08142013,040105.593,$DERIV,1025.17,1023.77,
08142013,040106.607,$DERIV,1025.19,1023.79,
08142013,040107.621,$DERIV,1025.21,1023.81,
08142013,040108.635,$DERIV,1025.24,1023.84,
08142013,040109.649,$DERIV,1025.24,1023.84,
08142013,040110.663,$DERIV,1025.22,1023.82,
08142013,040111.693,$DERIV,1025.21,1023.81,
08142013,040112.707,$DERIV,1025.22,1023.82,
08142013,040113.721,$DERIV,1025.24,1023.84,
08142013,040114.735,$DERIV,1025.24,1023.84,
08142013,040115.749,$DERIV,1025.24,1023.84,
08142013,040116.763,$DERIV,1025.24,1023.84,
08142013,040117.777,$DERIV,1025.19,1023.79,
08142013,040118.791,$DERIV,1025.13,1023.73,
08142013,040119.805,$DERIV,1025.13,1023.73,
08142013,040120.819,$DERIV,1025.19,1023.79,
08142013,040121.833,$DERIV,1025.25,1023.85,
08142013,040122.847,$DERIV,1025.26,1023.86,
08142013,040123.861,$DERIV,1025.23,1023.83,
08142013,040124.875,$DERIV,1025.21,1023.81,
08142013,040125.889,$DERIV,1025.21,1023.81,
08142013,040126.903,$DERIV,1025.21,1023.81,
08142013,040127.917,$DERIV,1025.23,1023.83,
08142013,040128.931,$DERIV,1025.26,1023.86,
08142013,040129.961,$DERIV,1025.26,1023.86,
08142013,040130.975,$DERIV,1025.19,1023.79,
08142013,040131.989,$DERIV,1025.11,1023.71,
08142013,040133.003,$DERIV,1025.13,1023.73,
08142013,040134.017,$DERIV,1025.18,1023.78,
08142013,040135.031,$DERIV,1025.19,1023.79,
08142013,040136.045,$DERIV,1025.22,1023.82,
08142013,040137.059,$DERIV,1025.24,1023.84,
08142013,040138.073,$DERIV,1025.24,1023.84,
08142013,040139.088,$DERIV,1025.24,1023.84,
08142013,040140.102,$DERIV,1025.17,1023.77,
08142013,040141.116,$DERIV,1025.16,1023.76,
08142013,040142.130,$DERIV,1025.16,1023.76,
08142013,040143.144,$DERIV,1025.17,1023.77,
08142013,040144.158,$DERIV,1025.17,1023.77,
08142013,040145.172,$DERIV,1025.18,1023.78,
08142013,040146.186,$DERIV,1025.19,1023.79,
08142013,040147.215,$DERIV,1025.2,1023.8,
08142013,040148.230,$DERIV,1025.21,1023.81,
08142013,040149.244,$DERIV,1025.23,1023.83,
08142013,040150.258,$DERIV,1025.27,1023.87,
08142013,040151.272,$DERIV,1025.26,1023.86,
08142013,040152.286,$DERIV,1025.2,1023.8,
08142013,040153.300,$DERIV,1025.14,1023.74,
08142013,040154.314,$DERIV,1025.14,1023.74,
08142013,040155.328,$DERIV,1025.14,1023.74,
08142013,040156.342,$DERIV,1025.16,1023.76,
08142013,040157.356,$DERIV,1025.19,1023.79,
08142013,040158.370,$DERIV,1025.22,1023.82,
08142013,040159.384,$DERIV,1025.23,1023.83,
08142013,040200.398,$DERIV,1025.24,1023.84,
08142013,040201.412,$DERIV,1025.23,1023.83,
08142013,040202.426,$DERIV,1025.23,1023.83,
08142013,040203.440,$DERIV,1025.23,1023.83,
08142013,040204.454,$DERIV,1025.21,1023.81,
08142013,040205.468,$DERIV,1025.15,1023.75,
08142013,040206.482,$DERIV,1025.15,1023.75,
08142013,040207.496,$DERIV,1025.12,1023.72,
08142013,040208.510,$DERIV,1025.14,1023.74,
08142013,040209.524,$DERIV,1025.19,1023.79,
08142013,040210.539,$DERIV,1025.21,1023.81,
08142013,040211.553,$DERIV,1025.2,1023.8,
08142013,040212.567,$DERIV,1025.19,1023.79,
08142013,040213.581,$DERIV,1025.24,1023.84,
08142013,040214.595,$DERIV,1025.28,1023.88,
08142013,040215.609,$DERIV,1025.29,1023.89,
08142013,040216.623,$DERIV,1025.24,1023.84,
08142013,040217.637,$DERIV,1025.24,1023.84,
08142013,040218.651,$DERIV,1025.18,1023.78,
08142013,040219.665,$DERIV,1025.16,1023.76,
08142013,040220.679,$DERIV,1025.14,1023.74,
08142013,040221.693,$DERIV,1025.14,1023.74,
08142013,040222.707,$DERIV,1025.16,1023.76,
08142013,040223.721,$DERIV,1025.2,1023.8,
08142013,040224.735,$DERIV,1025.22,1023.82,
08142013,040225.749,$DERIV,1025.25,1023.85,
08142013,040226.763,$DERIV,1025.27,1023.87,
08142013,040227.777,$DERIV,1025.26,1023.86,
08142013,040228.791,$DERIV,1025.26,1023.86,
08142013,040229.805,$DERIV,1025.2,1023.8,
08142013,040230.819,$DERIV,1025.17,1023.77,
08142013,040231.833,$DERIV,1025.18,1023.78,
08142013,040232.848,$DERIV,1025.21,1023.81,
08142013,040233.862,$DERIV,1025.22,1023.82,
08142013,040234.876,$DERIV,1025.22,1023.82,
08142013,040235.905,$DERIV,1025.21,1023.81,
08142013,040236.919,$DERIV,1025.21,1023.81,
08142013,040237.933,$DERIV,1025.21,1023.81,
08142013,040238.947,$DERIV,1025.21,1023.81,
08142013,040239.961,$DERIV,1025.21,1023.81,
08142013,040240.975,$DERIV,1025.2,1023.8,
08142013,040241.990,$DERIV,1025.2,1023.8,
08142013,040243.004,$DERIV,1025.21,1023.81,
08142013,040244.018,$DERIV,1025.21,1023.81,
08142013,040245.032,$DERIV,1025.2,1023.8,
08142013,040246.046,$DERIV,1025.18,1023.78,
08142013,040247.060,$DERIV,1025.19,1023.79,
08142013,040248.074,$DERIV,1025.23,1023.83,
08142013,040249.088,$DERIV,1025.19,1023.79,
08142013,040250.102,$DERIV,1025.19,1023.79,
08142013,040251.116,$DERIV,1025.16,1023.76,
08142013,040252.130,$DERIV,1025.16,1023.76,
08142013,040253.144,$DERIV,1025.17,1023.77,
08142013,040254.158,$DERIV,1025.18,1023.78,
08142013,040255.172,$DERIV,1025.19,1023.79,
08142013,040256.186,$DERIV,1025.19,1023.79,
08142013,040257.200,$DERIV,1025.19,1023.79,
08142013,040258.214,$DERIV,1025.22,1023.82,
08142013,040259.228,$DERIV,1025.29,1023.89,
08142013,040300.242,$DERIV,1025.29,1023.89,
08142013,040301.256,$DERIV,1025.32,1023.92,
08142013,040302.270,$DERIV,1025.26,1023.86,
08142013,040303.284,$DERIV,1025.17,1023.77,
08142013,040304.299,$DERIV,1025.12,1023.72,
08142013,040305.313,$DERIV,1025.1,1023.7,
08142013,040306.327,$DERIV,1025.13,1023.73,
08142013,040307.341,$DERIV,1025.18,1023.78,
08142013,040308.355,$DERIV,1025.18,1023.78,
08142013,040309.369,$DERIV,1025.21,1023.81,
08142013,040310.398,$DERIV,1025.26,1023.86,
08142013,040311.412,$DERIV,1025.28,1023.88,
08142013,040312.427,$DERIV,1025.27,1023.87,
08142013,040313.441,$DERIV,1025.24,1023.84,
08142013,040314.455,$DERIV,1025.2,1023.8,
08142013,040315.469,$DERIV,1025.18,1023.78,
08142013,040316.483,$DERIV,1025.19,1023.79,
08142013,040317.497,$DERIV,1025.2,1023.8,
08142013,040318.511,$DERIV,1025.18,1023.78,
08142013,040319.525,$DERIV,1025.18,1023.78,
08142013,040320.539,$DERIV,1025.13,1023.73,
08142013,040321.553,$DERIV,1025.1,1023.7,
08142013,040322.567,$DERIV,1025.14,1023.74,
08142013,040323.581,$DERIV,1025.22,1023.82,
08142013,040324.595,$DERIV,1025.27,1023.87,
08142013,040325.609,$DERIV,1025.3,1023.9,
08142013,040326.623,$DERIV,1025.27,1023.87,
08142013,040327.637,$DERIV,1025.23,1023.83,
08142013,040328.651,$DERIV,1025.19,1023.79,
08142013,040329.665,$DERIV,1025.16,1023.76,
08142013,040330.679,$DERIV,1025.16,1023.76,
08142013,040331.693,$DERIV,1025.15,1023.75,
08142013,040332.707,$DERIV,1025.16,1023.76,
08142013,040333.721,$DERIV,1025.17,1023.77,
08142013,040334.736,$DERIV,1025.18,1023.78,
08142013,040335.750,$DERIV,1025.19,1023.79,
08142013,040336.764,$DERIV,1025.21,1023.81,
08142013,040337.778,$DERIV,1025.22,1023.82,
08142013,040338.792,$DERIV,1025.22,1023.82,
08142013,040339.806,$DERIV,1025.21,1023.81,
08142013,040340.820,$DERIV,1025.2,1023.8,
08142013,040341.834,$DERIV,1025.2,1023.8,
08142013,040342.848,$DERIV,1025.2,1023.8,
08142013,040343.862,$DERIV,1025.21,1023.81,
08142013,040344.876,$DERIV,1025.21,1023.81,
08142013,040345.890,$DERIV,1025.21,1023.81,
08142013,040346.904,$DERIV,1025.2,1023.8,
08142013,040347.918,$DERIV,1025.19,1023.79,
08142013,040348.932,$DERIV,1025.19,1023.79,
08142013,040349.946,$DERIV,1025.2,1023.8,
08142013,040350.960,$DERIV,1025.21,1023.81,
08142013,040351.974,$DERIV,1025.22,1023.82,
08142013,040352.988,$DERIV,1025.22,1023.82,
08142013,040354.002,$DERIV,1025.23,1023.83,
08142013,040355.016,$DERIV,1025.24,1023.84,
08142013,040356.030,$DERIV,1025.21,1023.81,
08142013,040357.045,$DERIV,1025.13,1023.73,
08142013,040358.059,$DERIV,1025.09,1023.69,
08142013,040359.073,$DERIV,1025.22,1023.82,
08142013,040400.087,$DERIV,1025.26,1023.86,
08142013,040401.101,$DERIV,1025.26,1023.86,
08142013,040402.115,$DERIV,1025.21,1023.81,
08142013,040403.129,$DERIV,1025.21,1023.81,
08142013,040404.143,$DERIV,1025.16,1023.76,
08142013,040405.157,$DERIV,1025.16,1023.76,
08142013,040406.171,$DERIV,1025.19,1023.79,
08142013,040407.185,$DERIV,1025.21,1023.81,
08142013,040408.199,$DERIV,1025.22,1023.82,
08142013,040409.213,$DERIV,1025.22,1023.82,
08142013,040410.227,$DERIV,1025.15,1023.75,
08142013,040411.241,$DERIV,1025.1,1023.7,
08142013,040412.255,$DERIV,1025.14,1023.74,
08142013,040413.269,$DERIV,1025.21,1023.81,
08142013,040414.283,$DERIV,1025.21,1023.81,
08142013,040415.297,$DERIV,1025.24,1023.84,
08142013,040416.311,$DERIV,1025.25,1023.85,
08142013,040417.325,$DERIV,1025.25,1023.85,
08142013,040418.339,$DERIV,1025.25,1023.85,
08142013,040419.354,$DERIV,1025.22,1023.82,
08142013,040420.368,$DERIV,1025.18,1023.78,
08142013,040421.382,$DERIV,1025.17,1023.77,
08142013,040422.396,$DERIV,1025.18,1023.78,
08142013,040423.410,$DERIV,1025.19,1023.79,
08142013,040424.424,$DERIV,1025.19,1023.79,
08142013,040425.438,$DERIV,1025.19,1023.79,
08142013,040426.452,$DERIV,1025.19,1023.79,
08142013,040427.466,$DERIV,1025.21,1023.81,
08142013,040428.480,$DERIV,1025.23,1023.83,
08142013,040429.494,$DERIV,1025.25,1023.85,
08142013,040430.508,$DERIV,1025.25,1023.85,
08142013,040431.522,$DERIV,1025.23,1023.83,
08142013,040432.536,$DERIV,1025.2,1023.8,
08142013,040433.550,$DERIV,1025.17,1023.77,
08142013,040434.564,$DERIV,1025.19,1023.79,
08142013,040435.578,$DERIV,1025.25,1023.85,
08142013,040436.592,$DERIV,1025.25,1023.85,
08142013,040437.606,$DERIV,1025.29,1023.89,
08142013,040438.620,$DERIV,1025.2,1023.8,
08142013,040439.634,$DERIV,1025.12,1023.72,
08142013,040440.648,$DERIV,1025.12,1023.72,
08142013,040441.663,$DERIV,1025.23,1023.83,
08142013,040442.677,$DERIV,1025.33,1023.93,
08142013,040443.691,$DERIV,1025.31,1023.91,
08142013,040444.705,$DERIV,1025.31,1023.91,
08142013,040445.719,$DERIV,1025.14,1023.74,
08142013,040446.733,$DERIV,1025.09,1023.69,
08142013,040447.747,$DERIV,1025.09,1023.69,
08142013,040448.761,$DERIV,1025.15,1023.75,
08142013,040449.775,$DERIV,1025.2,1023.8,
08142013,040450.789,$DERIV,1025.22,1023.82,
08142013,040451.803,$DERIV,1025.21,1023.81,
08142013,040452.817,$DERIV,1025.19,1023.79,
08142013,040453.831,$DERIV,1025.2,1023.8,
08142013,040454.845,$DERIV,1025.24,1023.84,
08142013,040455.859,$DERIV,1025.24,1023.84,
08142013,040456.873,$DERIV,1025.22,1023.82,
08142013,040457.887,$DERIV,1025.16,1023.76,
08142013,040458.901,$DERIV,1025.14,1023.74,
08142013,040459.915,$DERIV,1025.18,1023.78,
08142013,040500.929,$DERIV,1025.27,1023.87,
08142013,040501.943,$DERIV,1025.3,1023.9,
08142013,040502.957,$DERIV,1025.24,1023.84,
08142013,040503.972,$DERIV,1025.16,1023.76,
08142013,040504.986,$DERIV,1025.14,1023.74,
08142013,040506.000,$DERIV,1025.13,1023.73,
08142013,040507.014,$DERIV,1025.13,1023.73,
08142013,040508.028,$DERIV,1025.15,1023.75,
08142013,040509.042,$DERIV,1025.18,1023.78,
08142013,040510.056,$DERIV,1025.24,1023.84,
08142013,040511.070,$DERIV,1025.22,1023.82,
08142013,040512.084,$DERIV,1025.2,1023.8,
08142013,040513.098,$DERIV,1025.21,1023.81,
08142013,040514.112,$DERIV,1025.21,1023.81,
08142013,040515.126,$DERIV,1025.21,1023.81,
08142013,040516.140,$DERIV,1025.21,1023.81,
08142013,040517.154,$DERIV,1025.21,1023.81,
08142013,040518.168,$DERIV,1025.2,1023.8,
08142013,040519.182,$DERIV,1025.18,1023.78,
08142013,040520.196,$DERIV,1025.16,1023.76,
08142013,040521.210,$DERIV,1025.16,1023.76,
08142013,040522.224,$DERIV,1025.19,1023.79,
08142013,040523.238,$DERIV,1025.23,1023.83,
08142013,040524.252,$DERIV,1025.25,1023.85,
08142013,040525.266,$DERIV,1025.24,1023.84,
08142013,040526.281,$DERIV,1025.2,1023.8,
08142013,040527.295,$DERIV,1025.17,1023.77,
08142013,040528.309,$DERIV,1025.17,1023.77,
08142013,040529.323,$DERIV,1025.16,1023.76,
08142013,040530.337,$DERIV,1025.18,1023.78,
08142013,040531.351,$DERIV,1025.21,1023.81,
08142013,040532.365,$DERIV,1025.21,1023.81,
08142013,040533.379,$DERIV,1025.21,1023.81,
08142013,040534.393,$DERIV,1025.21,1023.81,
08142013,040535.407,$DERIV,1025.2,1023.8,
08142013,040536.421,$DERIV,1025.2,1023.8,
08142013,040537.435,$DERIV,1025.18,1023.78,
08142013,040538.449,$DERIV,1025.15,1023.75,
08142013,040539.463,$DERIV,1025.15,1023.75,
08142013,040540.477,$DERIV,1025.16,1023.76,
08142013,040541.491,$DERIV,1025.24,1023.84,
08142013,040542.505,$DERIV,1025.29,1023.89,
08142013,040543.519,$DERIV,1025.28,1023.88,
08142013,040544.533,$DERIV,1025.23,1023.83,
08142013,040545.547,$DERIV,1025.16,1023.76,
08142013,040546.561,$DERIV,1025.13,1023.73,
08142013,040547.575,$DERIV,1025.11,1023.71,
08142013,040548.590,$DERIV,1025.13,1023.73,
08142013,040549.604,$DERIV,1025.22,1023.82,
08142013,040550.618,$DERIV,1025.22,1023.82,
08142013,040551.632,$DERIV,1025.27,1023.87,
08142013,040552.646,$DERIV,1025.25,1023.85,
08142013,040553.660,$DERIV,1025.17,1023.77,
08142013,040554.674,$DERIV,1025.14,1023.74,
08142013,040555.688,$DERIV,1025.14,1023.74,
08142013,040556.702,$DERIV,1025.21,1023.81,
08142013,040557.716,$DERIV,1025.25,1023.85,
08142013,040558.730,$DERIV,1025.26,1023.86,
08142013,040559.744,$DERIV,1025.22,1023.82,
08142013,040600.758,$DERIV,1025.18,1023.78,
08142013,040601.772,$DERIV,1025.18,1023.78,
08142013,040602.786,$DERIV,1025.16,1023.76,
08142013,040603.800,$DERIV,1025.16,1023.76,
08142013,040604.814,$DERIV,1025.17,1023.77,
08142013,040605.828,$DERIV,1025.19,1023.79,
08142013,040606.842,$DERIV,1025.24,1023.84,
08142013,040607.856,$DERIV,1025.27,1023.87,
08142013,040608.870,$DERIV,1025.23,1023.83,
08142013,040609.884,$DERIV,1025.23,1023.83,
08142013,040610.899,$DERIV,1025.18,1023.78,
08142013,040611.913,$DERIV,1025.17,1023.77,
08142013,040612.927,$DERIV,1025.17,1023.77,
08142013,040613.941,$DERIV,1025.19,1023.79,
08142013,040614.955,$DERIV,1025.24,1023.84,
08142013,040615.969,$DERIV,1025.27,1023.87,
08142013,040616.983,$DERIV,1025.22,1023.82,
08142013,040617.997,$DERIV,1025.17,1023.77,
08142013,040619.011,$DERIV,1025.18,1023.78,
08142013,040620.025,$DERIV,1025.2,1023.8,
08142013,040621.039,$DERIV,1025.2,1023.8,
08142013,040622.053,$DERIV,1025.23,1023.83,
08142013,040623.067,$DERIV,1025.22,1023.82,
08142013,040624.081,$DERIV,1025.2,1023.8,
08142013,040625.095,$DERIV,1025.21,1023.81,
08142013,040626.109,$DERIV,1025.25,1023.85,
08142013,040627.123,$DERIV,1025.24,1023.84,
08142013,040628.137,$DERIV,1025.21,1023.81,
08142013,040629.151,$DERIV,1025.19,1023.79,
08142013,040630.165,$DERIV,1025.18,1023.78,
08142013,040631.179,$DERIV,1025.18,1023.78,
08142013,040632.193,$DERIV,1025.19,1023.79,
08142013,040633.208,$DERIV,1025.21,1023.81,
08142013,040634.237,$DERIV,1025.22,1023.82,
08142013,040635.251,$DERIV,1025.22,1023.82,
08142013,040636.265,$DERIV,1025.17,1023.77,
08142013,040637.279,$DERIV,1025.13,1023.73,
08142013,040638.293,$DERIV,1025.17,1023.77,
08142013,040639.307,$DERIV,1025.24,1023.84,
08142013,040640.321,$DERIV,1025.28,1023.88,
08142013,040641.335,$DERIV,1025.28,1023.88,
08142013,040642.350,$DERIV,1025.28,1023.88,
08142013,040643.364,$DERIV,1025.24,1023.84,
08142013,040644.378,$DERIV,1025.18,1023.78,
08142013,040645.392,$DERIV,1025.15,1023.75,
08142013,040646.406,$DERIV,1025.15,1023.75,
08142013,040647.420,$DERIV,1025.17,1023.77,
08142013,040648.434,$DERIV,1025.19,1023.79,
08142013,040649.448,$DERIV,1025.2,1023.8,
08142013,040650.462,$DERIV,1025.2,1023.8,
08142013,040651.476,$DERIV,1025.19,1023.79,
08142013,040652.490,$DERIV,1025.23,1023.83,
08142013,040653.504,$DERIV,1025.23,1023.83,
08142013,040654.518,$DERIV,1025.28,1023.88,
08142013,040655.532,$DERIV,1025.27,1023.87,
08142013,040656.546,$DERIV,1025.24,1023.84,
08142013,040657.560,$DERIV,1025.21,1023.81,
08142013,040658.574,$DERIV,1025.17,1023.77,
08142013,040659.588,$DERIV,1025.16,1023.76,
08142013,040700.602,$DERIV,1025.16,1023.76,
08142013,040701.616,$DERIV,1025.16,1023.76,
08142013,040702.630,$DERIV,1025.18,1023.78,
08142013,040703.644,$DERIV,1025.2,1023.8,
08142013,040704.659,$DERIV,1025.2,1023.8,
08142013,040705.673,$DERIV,1025.21,1023.81,
08142013,040706.687,$DERIV,1025.21,1023.81,
08142013,040707.701,$DERIV,1025.22,1023.82,
08142013,040708.715,$DERIV,1025.22,1023.82,
08142013,040709.729,$DERIV,1025.24,1023.84,
08142013,040710.743,$DERIV,1025.25,1023.85,
08142013,040711.757,$DERIV,1025.22,1023.82,
08142013,040712.771,$DERIV,1025.17,1023.77,
08142013,040713.785,$DERIV,1025.15,1023.75,
08142013,040714.799,$DERIV,1025.19,1023.79,
08142013,040715.813,$DERIV,1025.19,1023.79,
08142013,040716.827,$DERIV,1025.24,1023.84,
08142013,040717.841,$DERIV,1025.21,1023.81,
08142013,040718.855,$DERIV,1025.14,1023.74,
08142013,040719.869,$DERIV,1025.13,1023.73,
08142013,040720.883,$DERIV,1025.16,1023.76,
08142013,040721.897,$DERIV,1025.23,1023.83,
08142013,040722.911,$DERIV,1025.26,1023.86,
08142013,040723.925,$DERIV,1025.24,1023.84,
08142013,040724.939,$DERIV,1025.17,1023.77,
08142013,040725.953,$DERIV,1025.15,1023.75,
08142013,040726.968,$DERIV,1025.15,1023.75,
08142013,040727.982,$DERIV,1025.14,1023.74,
08142013,040728.996,$DERIV,1025.16,1023.76,
08142013,040730.010,$DERIV,1025.2,1023.8,
08142013,040731.024,$DERIV,1025.22,1023.82,
08142013,040732.038,$DERIV,1025.21,1023.81,
08142013,040733.052,$DERIV,1025.17,1023.77,
08142013,040734.066,$DERIV,1025.17,1023.77,
08142013,040735.080,$DERIV,1025.19,1023.79,
08142013,040736.094,$DERIV,1025.21,1023.81,
08142013,040737.108,$DERIV,1025.21,1023.81,
08142013,040738.122,$DERIV,1025.22,1023.82,
08142013,040739.136,$DERIV,1025.22,1023.82,
08142013,040740.150,$DERIV,1025.22,1023.82,
08142013,040741.164,$DERIV,1025.21,1023.81,
08142013,040742.178,$DERIV,1025.18,1023.78,
08142013,040743.192,$DERIV,1025.15,1023.75,
08142013,040744.206,$DERIV,1025.15,1023.75,
08142013,040745.220,$DERIV,1025.15,1023.75,
08142013,040746.234,$DERIV,1025.18,1023.78,
08142013,040747.248,$DERIV,1025.21,1023.81,
08142013,040748.262,$DERIV,1025.19,1023.79,
08142013,040749.277,$DERIV,1025.16,1023.76,
08142013,040750.291,$DERIV,1025.17,1023.77,
08142013,040751.305,$DERIV,1025.18,1023.78,
08142013,040752.319,$DERIV,1025.17,1023.77,
08142013,040753.333,$DERIV,1025.12,1023.72,
08142013,040754.347,$DERIV,1025.13,1023.73,
08142013,040755.361,$DERIV,1025.22,1023.82,
08142013,040756.375,$DERIV,1025.22,1023.82,
08142013,040757.389,$DERIV,1025.29,1023.89,
08142013,040758.403,$DERIV,1025.26,1023.86,
08142013,040759.417,$DERIV,1025.17,1023.77,
08142013,040800.431,$DERIV,1025.1,1023.7,
08142013,040801.445,$DERIV,1025.17,1023.77,
08142013,040802.459,$DERIV,1025.25,1023.85,
08142013,040803.473,$DERIV,1025.22,1023.82,
08142013,040804.487,$DERIV,1025.09,1023.69,
08142013,040805.501,$DERIV,1025.05,1023.65,
08142013,040806.515,$DERIV,1025.1,1023.7,
08142013,040807.545,$DERIV,1025.1,1023.7,
08142013,040808.559,$DERIV,1025.17,1023.77,
08142013,040809.573,$DERIV,1025.21,1023.81,
08142013,040810.587,$DERIV,1025.21,1023.81,
08142013,040811.601,$DERIV,1025.21,1023.81,
08142013,040812.615,$DERIV,1025.19,1023.79,
08142013,040813.629,$DERIV,1025.16,1023.76,
08142013,040814.643,$DERIV,1025.15,1023.75,
08142013,040815.657,$DERIV,1025.17,1023.77,
08142013,040816.671,$DERIV,1025.17,1023.77,
08142013,040817.685,$DERIV,1025.18,1023.78,
08142013,040818.699,$DERIV,1025.18,1023.78,
08142013,040819.713,$DERIV,1025.2,1023.8,
08142013,040820.728,$DERIV,1025.2,1023.8,
08142013,040821.742,$DERIV,1025.18,1023.78,
08142013,040822.756,$DERIV,1025.18,1023.78,
08142013,040823.770,$DERIV,1025.2,1023.8,
08142013,040824.784,$DERIV,1025.22,1023.82,
08142013,040825.798,$DERIV,1025.21,1023.81,
08142013,040826.812,$DERIV,1025.19,1023.79,
08142013,040827.826,$DERIV,1025.19,1023.79,
08142013,040828.840,$DERIV,1025.22,1023.82,
08142013,040829.854,$DERIV,1025.22,1023.82,
08142013,040830.868,$DERIV,1025.21,1023.81,
08142013,040831.882,$DERIV,1025.11,1023.71,
08142013,040832.896,$DERIV,1025.08,1023.68,
08142013,040833.910,$DERIV,1025.09,1023.69,
08142013,040834.924,$DERIV,1025.19,1023.79,
08142013,040835.938,$DERIV,1025.27,1023.87,
08142013,040836.952,$DERIV,1025.28,1023.88,
08142013,040837.966,$DERIV,1025.22,1023.82,
08142013,040838.980,$DERIV,1025.15,1023.75,
08142013,040839.994,$DERIV,1025.12,1023.72,
08142013,040841.008,$DERIV,1025.12,1023.72,
08142013,040842.022,$DERIV,1025.17,1023.77,
08142013,040843.037,$DERIV,1025.19,1023.79,
08142013,040844.051,$DERIV,1025.19,1023.79,
08142013,040845.065,$DERIV,1025.19,1023.79,
08142013,040846.079,$DERIV,1025.17,1023.77,
08142013,040847.093,$DERIV,1025.15,1023.75,
08142013,040848.107,$DERIV,1025.16,1023.76,
08142013,040849.121,$DERIV,1025.17,1023.77,
08142013,040850.135,$DERIV,1025.18,1023.78,
08142013,040851.149,$DERIV,1025.18,1023.78,
08142013,040852.163,$DERIV,1025.19,1023.79,
08142013,040853.177,$DERIV,1025.19,1023.79,
08142013,040854.191,$DERIV,1025.19,1023.79,
08142013,040855.205,$DERIV,1025.18,1023.78,
08142013,040856.219,$DERIV,1025.18,1023.78,
08142013,040857.233,$DERIV,1025.17,1023.77,
08142013,040858.247,$DERIV,1025.14,1023.74,
08142013,040859.261,$DERIV,1025.13,1023.73,
08142013,040900.275,$DERIV,1025.13,1023.73,
08142013,040901.289,$DERIV,1025.17,1023.77,
08142013,040902.303,$DERIV,1025.17,1023.77,
08142013,040903.317,$DERIV,1025.21,1023.81,
08142013,040904.331,$DERIV,1025.22,1023.82,
08142013,040905.346,$DERIV,1025.17,1023.77,
08142013,040906.360,$DERIV,1025.13,1023.73,
08142013,040907.389,$DERIV,1025.12,1023.72,
08142013,040908.403,$DERIV,1025.17,1023.77,
08142013,040909.417,$DERIV,1025.19,1023.79,
08142013,040910.431,$DERIV,1025.19,1023.79,
08142013,040911.445,$DERIV,1025.19,1023.79,
08142013,040912.459,$DERIV,1025.18,1023.78,
08142013,040913.474,$DERIV,1025.16,1023.76,
08142013,040914.488,$DERIV,1025.17,1023.77,
08142013,040915.502,$DERIV,1025.18,1023.78,
08142013,040916.516,$DERIV,1025.17,1023.77,
08142013,040917.530,$DERIV,1025.16,1023.76,
08142013,040918.544,$DERIV,1025.16,1023.76,
08142013,040919.558,$DERIV,1025.18,1023.78,
08142013,040920.572,$DERIV,1025.19,1023.79,
08142013,040921.586,$DERIV,1025.19,1023.79,
08142013,040922.600,$DERIV,1025.2,1023.8,
08142013,040923.614,$DERIV,1025.2,1023.8,
08142013,040924.628,$DERIV,1025.21,1023.81,
08142013,040925.642,$DERIV,1025.2,1023.8,
08142013,040926.656,$DERIV,1025.16,1023.76,
08142013,040927.670,$DERIV,1025.12,1023.72,
08142013,040928.684,$DERIV,1025.11,1023.71,
08142013,040929.698,$DERIV,1025.12,1023.72,
08142013,040930.712,$DERIV,1025.17,1023.77,
08142013,040931.726,$DERIV,1025.21,1023.81,
08142013,040932.740,$DERIV,1025.21,1023.81,
08142013,040933.754,$DERIV,1025.23,1023.83,
08142013,040934.768,$DERIV,1025.2,1023.8,
08142013,040935.783,$DERIV,1025.17,1023.77,
08142013,040936.797,$DERIV,1025.18,1023.78,
08142013,040937.811,$DERIV,1025.22,1023.82,
08142013,040938.825,$DERIV,1025.21,1023.81,
08142013,040939.839,$DERIV,1025.14,1023.74,
08142013,040940.853,$DERIV,1025.11,1023.71,
08142013,040941.867,$DERIV,1025.12,1023.72,
08142013,040942.881,$DERIV,1025.19,1023.79,
08142013,040943.895,$DERIV,1025.19,1023.79,
08142013,040944.909,$DERIV,1025.21,1023.81,
08142013,040945.923,$DERIV,1025.18,1023.78,
08142013,040946.968,$DERIV,1025.12,1023.72,
08142013,040947.982,$DERIV,1025.1,1023.7,
08142013,040948.996,$DERIV,1025.14,1023.74,
08142013,040950.010,$DERIV,1025.21,1023.81,
08142013,040951.024,$DERIV,1025.21,1023.81,
08142013,040952.038,$DERIV,1025.19,1023.79,
08142013,040953.052,$DERIV,1025.18,1023.78,
08142013,040954.067,$DERIV,1025.18,1023.78,
08142013,040955.081,$DERIV,1025.19,1023.79,
08142013,040956.095,$DERIV,1025.2,1023.8,
08142013,040957.109,$DERIV,1025.17,1023.77,
08142013,040958.123,$DERIV,1025.09,1023.69,
08142013,040959.137,$DERIV,1025.06,1023.66,
08142013,041000.151,$DERIV,1025.11,1023.71,
08142013,041001.165,$DERIV,1025.18,1023.78,
08142013,041002.194,$DERIV,1025.21,1023.81,
08142013,041003.209,$DERIV,1025.22,1023.82,
08142013,041004.223,$DERIV,1025.21,1023.81,
08142013,041005.237,$DERIV,1025.21,1023.81,
08142013,041006.251,$DERIV,1025.2,1023.8,
08142013,041007.265,$DERIV,1025.18,1023.78,
08142013,041008.294,$DERIV,1025.13,1023.73,
08142013,041009.308,$DERIV,1025.08,1023.68,
08142013,041010.322,$DERIV,1025.07,1023.67,
08142013,041011.337,$DERIV,1025.13,1023.73,
08142013,041012.351,$DERIV,1025.22,1023.82,
08142013,041013.365,$DERIV,1025.25,1023.85,
08142013,041014.379,$DERIV,1025.24,1023.84,
08142013,041015.393,$DERIV,1025.16,1023.76,
08142013,041016.407,$DERIV,1025.16,1023.76,
08142013,041017.421,$DERIV,1025.12,1023.72,
08142013,041018.435,$DERIV,1025.13,1023.73,
08142013,041019.449,$DERIV,1025.16,1023.76,
08142013,041020.463,$DERIV,1025.18,1023.78,
08142013,041021.477,$DERIV,1025.15,1023.75,
08142013,041022.491,$DERIV,1025.1,1023.7,
08142013,041023.521,$DERIV,1025.1,1023.7,
08142013,041024.535,$DERIV,1025.11,1023.71,
08142013,041025.549,$DERIV,1025.13,1023.73,
08142013,041026.563,$DERIV,1025.13,1023.73,
08142013,041027.577,$DERIV,1025.13,1023.73,
08142013,041028.591,$DERIV,1025.16,1023.76,
08142013,041029.605,$DERIV,1025.19,1023.79,
08142013,041030.619,$DERIV,1025.19,1023.79,
08142013,041031.633,$DERIV,1025.12,1023.72,
08142013,041032.647,$DERIV,1025.1,1023.7,
08142013,041033.661,$DERIV,1025.13,1023.73,
08142013,041034.675,$DERIV,1025.17,1023.77,
08142013,041035.689,$DERIV,1025.16,1023.76,
08142013,041036.703,$DERIV,1025.11,1023.71,
08142013,041037.717,$DERIV,1025.11,1023.71,
08142013,041038.731,$DERIV,1025.1,1023.7,
08142013,041039.745,$DERIV,1025.12,1023.72,
08142013,041040.759,$DERIV,1025.14,1023.74,
08142013,041041.773,$DERIV,1025.15,1023.75,
08142013,041042.788,$DERIV,1025.15,1023.75,
08142013,041043.802,$DERIV,1025.18,1023.78,
08142013,041044.816,$DERIV,1025.2,1023.8,
08142013,041045.830,$DERIV,1025.17,1023.77,
08142013,041046.844,$DERIV,1025.17,1023.77,
08142013,041047.858,$DERIV,1025.11,1023.71,
08142013,041048.872,$DERIV,1025.1,1023.7,
08142013,041049.886,$DERIV,1025.17,1023.77,
08142013,041050.900,$DERIV,1025.22,1023.82,
08142013,041051.914,$DERIV,1025.16,1023.76,
08142013,041052.928,$DERIV,1025.02,1023.62,
08142013,041053.942,$DERIV,1025.06,1023.66,
08142013,041054.956,$DERIV,1025.17,1023.77,
08142013,041055.970,$DERIV,1025.23,1023.83,
08142013,041056.984,$DERIV,1025.22,1023.82,
08142013,041057.998,$DERIV,1025.09,1023.69,
08142013,041059.012,$DERIV,1025.01,1023.61,
08142013,041100.026,$DERIV,1025.07,1023.67,
08142013,041101.040,$DERIV,1025.16,1023.76,
08142013,041102.054,$DERIV,1025.19,1023.79,
08142013,041103.068,$DERIV,1025.22,1023.82,
08142013,041104.082,$DERIV,1025.22,1023.82,
08142013,041105.097,$DERIV,1025.16,1023.76,
08142013,041106.111,$DERIV,1025.1,1023.7,
08142013,041107.125,$DERIV,1025.09,1023.69,
08142013,041108.139,$DERIV,1025.09,1023.69,
08142013,041109.153,$DERIV,1025.12,1023.72,
08142013,041110.167,$DERIV,1025.19,1023.79,
08142013,041111.181,$DERIV,1025.23,1023.83,
08142013,041112.195,$DERIV,1025.23,1023.83,
08142013,041113.209,$DERIV,1025.22,1023.82,
08142013,041114.223,$DERIV,1025.12,1023.72,
08142013,041115.237,$DERIV,1025.1,1023.7,
08142013,041116.251,$DERIV,1025.1,1023.7,
08142013,041117.265,$DERIV,1025.13,1023.73,
08142013,041118.279,$DERIV,1025.17,1023.77,
08142013,041119.293,$DERIV,1025.17,1023.77,
08142013,041120.323,$DERIV,1025.19,1023.79,
08142013,041121.337,$DERIV,1025.17,1023.77,
08142013,041122.351,$DERIV,1025.13,1023.73,
08142013,041123.365,$DERIV,1025.09,1023.69,
08142013,041124.379,$DERIV,1025.1,1023.7,
08142013,041125.393,$DERIV,1025.18,1023.78,
08142013,041126.485,$DERIV,1025.21,1023.81,
08142013,041127.499,$DERIV,1025.19,1023.79,
08142013,041128.513,$DERIV,1025.15,1023.75,
08142013,041129.527,$DERIV,1025.13,1023.73,
08142013,041130.541,$DERIV,1025.13,1023.73,
08142013,041131.555,$DERIV,1025.14,1023.74,
08142013,041132.569,$DERIV,1025.15,1023.75,
08142013,041133.583,$DERIV,1025.16,1023.76,
08142013,041134.597,$DERIV,1025.16,1023.76,
08142013,041135.611,$DERIV,1025.18,1023.78,
08142013,041136.626,$DERIV,1025.19,1023.79,
08142013,041137.640,$DERIV,1025.17,1023.77,
08142013,041138.654,$DERIV,1025.16,1023.76,
08142013,041139.699,$DERIV,1025.16,1023.76,
08142013,041140.713,$DERIV,1025.15,1023.75,
08142013,041141.727,$DERIV,1025.15,1023.75,
08142013,041142.741,$DERIV,1025.15,1023.75,
08142013,041143.755,$DERIV,1025.12,1023.72,
08142013,041144.769,$DERIV,1025.12,1023.72,
08142013,041145.783,$DERIV,1025.14,1023.74,
08142013,041146.797,$DERIV,1025.17,1023.77,
08142013,041147.811,$DERIV,1025.18,1023.78,
08142013,041148.825,$DERIV,1025.18,1023.78,
08142013,041149.839,$DERIV,1025.16,1023.76,
08142013,041150.853,$DERIV,1025.14,1023.74,
08142013,041151.867,$DERIV,1025.14,1023.74,
08142013,041152.881,$DERIV,1025.14,1023.74,
08142013,041153.896,$DERIV,1025.14,1023.74,
08142013,041154.910,$DERIV,1025.15,1023.75,
08142013,041155.924,$DERIV,1025.15,1023.75,
08142013,041156.938,$DERIV,1025.15,1023.75,
08142013,041157.952,$DERIV,1025.13,1023.73,
08142013,041158.966,$DERIV,1025.12,1023.72,
08142013,041159.980,$DERIV,1025.19,1023.79,
08142013,041200.994,$DERIV,1025.21,1023.81,
08142013,041202.008,$DERIV,1025.17,1023.77,
08142013,041203.022,$DERIV,1025.17,1023.77,
08142013,041204.036,$DERIV,1025.13,1023.73,
08142013,041205.050,$DERIV,1025.14,1023.74,
08142013,041206.064,$DERIV,1025.17,1023.77,
08142013,041207.078,$DERIV,1025.18,1023.78,
08142013,041208.092,$DERIV,1025.17,1023.77,
08142013,041209.106,$DERIV,1025.19,1023.79,
08142013,041210.120,$DERIV,1025.19,1023.79,
08142013,041211.134,$DERIV,1025.19,1023.79,
08142013,041212.148,$DERIV,1025.14,1023.74,
08142013,041213.162,$DERIV,1025.08,1023.68,
08142013,041214.176,$DERIV,1025.09,1023.69,
08142013,041215.190,$DERIV,1025.2,1023.8,
08142013,041216.205,$DERIV,1025.26,1023.86,
08142013,041217.219,$DERIV,1025.25,1023.85,
08142013,041218.233,$DERIV,1025.19,1023.79,
08142013,041219.247,$DERIV,1025.14,1023.74,
08142013,041220.261,$DERIV,1025.13,1023.73,
08142013,041221.275,$DERIV,1025.13,1023.73,
08142013,041222.289,$DERIV,1025.13,1023.73,
08142013,041223.303,$DERIV,1025.15,1023.75,
08142013,041224.317,$DERIV,1025.16,1023.76,
08142013,041225.331,$DERIV,1025.17,1023.77,
08142013,041226.345,$DERIV,1025.17,1023.77,
08142013,041227.359,$DERIV,1025.17,1023.77,
08142013,041228.373,$DERIV,1025.18,1023.78,
08142013,041229.387,$DERIV,1025.19,1023.79,
08142013,041230.401,$DERIV,1025.19,1023.79,
08142013,041231.415,$DERIV,1025.14,1023.74,
08142013,041232.429,$DERIV,1025.12,1023.72,
08142013,041233.443,$DERIV,1025.12,1023.72,
08142013,041234.457,$DERIV,1025.12,1023.72,
08142013,041235.471,$DERIV,1025.13,1023.73,
08142013,041236.485,$DERIV,1025.15,1023.75,
08142013,041237.499,$DERIV,1025.16,1023.76,
08142013,041238.514,$DERIV,1025.16,1023.76,
08142013,041239.528,$DERIV,1025.16,1023.76,
08142013,041240.542,$DERIV,1025.16,1023.76,
08142013,041241.556,$DERIV,1025.17,1023.77,
08142013,041242.570,$DERIV,1025.17,1023.77,
08142013,041243.584,$DERIV,1025.17,1023.77,
08142013,041244.598,$DERIV,1025.17,1023.77,
08142013,041245.612,$DERIV,1025.14,1023.74,
08142013,041246.626,$DERIV,1025.1,1023.7,
08142013,041247.640,$DERIV,1025.1,1023.7,
08142013,041248.654,$DERIV,1025.14,1023.74,
08142013,041249.668,$DERIV,1025.17,1023.77,
08142013,041250.682,$DERIV,1025.16,1023.76,
08142013,041251.696,$DERIV,1025.15,1023.75,
08142013,041252.710,$DERIV,1025.16,1023.76,
08142013,041253.724,$DERIV,1025.2,1023.8,
08142013,041254.738,$DERIV,1025.22,1023.82,
08142013,041255.752,$DERIV,1025.22,1023.82,
08142013,041256.766,$DERIV,1025.18,1023.78,
08142013,041257.780,$DERIV,1025.07,1023.67,
08142013,041258.794,$DERIV,1025.03,1023.63,
08142013,041259.808,$DERIV,1025.13,1023.73,
08142013,041300.823,$DERIV,1025.22,1023.82,
08142013,041301.837,$DERIV,1025.22,1023.82,
08142013,041302.851,$DERIV,1025.19,1023.79,
08142013,041303.880,$DERIV,1025.16,1023.76,
08142013,041304.894,$DERIV,1025.16,1023.76,
08142013,041305.908,$DERIV,1025.16,1023.76,
08142013,041307.063,$DERIV,1025.14,1023.74,
08142013,041308.077,$DERIV,1025.1,1023.7,
08142013,041309.091,$DERIV,1025.09,1023.69,
08142013,041310.105,$DERIV,1025.12,1023.72,
08142013,041311.119,$DERIV,1025.14,1023.74,
08142013,041312.133,$DERIV,1025.14,1023.74,
08142013,041313.147,$DERIV,1025.12,1023.72,
08142013,041314.161,$DERIV,1025.13,1023.73,
08142013,041315.175,$DERIV,1025.18,1023.78,
08142013,041316.189,$DERIV,1025.2,1023.8,
08142013,041317.203,$DERIV,1025.2,1023.8,
08142013,041318.217,$DERIV,1025.19,1023.79,
08142013,041319.231,$DERIV,1025.11,1023.71,
08142013,041320.245,$DERIV,1025.01,1023.61,
08142013,041321.259,$DERIV,1024.99,1023.59,
08142013,041322.273,$DERIV,1025.03,1023.63,
08142013,041323.288,$DERIV,1025.12,1023.72,
08142013,041324.302,$DERIV,1025.21,1023.81,
08142013,041325.316,$DERIV,1025.24,1023.84,
08142013,041326.330,$DERIV,1025.19,1023.79,
08142013,041327.344,$DERIV,1025.1,1023.7,
08142013,041328.358,$DERIV,1025.1,1023.7,
08142013,041329.372,$DERIV,1025.08,1023.68,
08142013,041330.386,$DERIV,1025.08,1023.68,
08142013,041331.400,$DERIV,1025.08,1023.68,
08142013,041332.414,$DERIV,1025.09,1023.69,
08142013,041333.428,$DERIV,1025.13,1023.73,
08142013,041334.442,$DERIV,1025.17,1023.77,
08142013,041335.456,$DERIV,1025.16,1023.76,
08142013,041336.470,$DERIV,1025.15,1023.75,
08142013,041337.484,$DERIV,1025.15,1023.75,
08142013,041338.498,$DERIV,1025.1,1023.7,
08142013,041339.512,$DERIV,1025.1,1023.7,
08142013,041340.526,$DERIV,1025.12,1023.72,
08142013,041341.540,$DERIV,1025.13,1023.73,
08142013,041342.554,$DERIV,1025.14,1023.74,
08142013,041343.568,$DERIV,1025.12,1023.72,
08142013,041344.582,$DERIV,1025.11,1023.71,
08142013,041345.597,$DERIV,1025.13,1023.73,
08142013,041346.611,$DERIV,1025.13,1023.73,
08142013,041347.625,$DERIV,1025.15,1023.75,
08142013,041348.639,$DERIV,1025.15,1023.75,
08142013,041349.653,$DERIV,1025.12,1023.72,
08142013,041350.667,$DERIV,1025.14,1023.74,
08142013,041351.681,$DERIV,1025.22,1023.82,
08142013,041352.695,$DERIV,1025.26,1023.86,
08142013,041353.709,$DERIV,1025.16,1023.76,
08142013,041354.723,$DERIV,1025.06,1023.66,
08142013,041355.737,$DERIV,1025.04,1023.64,
08142013,041356.751,$DERIV,1025.12,1023.72,
08142013,041357.765,$DERIV,1025.12,1023.72,
08142013,041358.779,$DERIV,1025.16,1023.76,
08142013,041359.793,$DERIV,1025.15,1023.75,
08142013,041400.807,$DERIV,1025.14,1023.74,
08142013,041401.821,$DERIV,1025.15,1023.75,
08142013,041402.835,$DERIV,1025.16,1023.76,
08142013,041403.849,$DERIV,1025.17,1023.77,
08142013,041404.863,$DERIV,1025.14,1023.74,
08142013,041405.877,$DERIV,1025.1,1023.7,
08142013,041406.891,$DERIV,1025.11,1023.71,
08142013,041407.906,$DERIV,1025.13,1023.73,
08142013,041408.935,$DERIV,1025.13,1023.73,
08142013,041409.949,$DERIV,1025.14,1023.74,
08142013,041410.963,$DERIV,1025.15,1023.75,
08142013,041411.977,$DERIV,1025.13,1023.73,
08142013,041412.991,$DERIV,1025.11,1023.71,
08142013,041414.005,$DERIV,1025.09,1023.69,
08142013,041415.019,$DERIV,1025.09,1023.69,
08142013,041416.033,$DERIV,1025.1,1023.7,
08142013,041417.048,$DERIV,1025.12,1023.72,
08142013,041418.062,$DERIV,1025.12,1023.72,
08142013,041419.076,$DERIV,1025.12,1023.72,
08142013,041420.090,$DERIV,1025.12,1023.72,
08142013,041421.104,$DERIV,1025.12,1023.72,
08142013,041422.118,$DERIV,1025.12,1023.72,
08142013,041423.132,$DERIV,1025.13,1023.73,
08142013,041424.146,$DERIV,1025.13,1023.73,
08142013,041425.160,$DERIV,1025.14,1023.74,
08142013,041426.174,$DERIV,1025.13,1023.73,
08142013,041427.188,$DERIV,1025.11,1023.71,
08142013,041428.202,$DERIV,1025.09,1023.69,
08142013,041429.216,$DERIV,1025.09,1023.69,
08142013,041430.230,$DERIV,1025.09,1023.69,
08142013,041431.244,$DERIV,1025.12,1023.72,
08142013,041432.258,$DERIV,1025.15,1023.75,
08142013,041433.272,$DERIV,1025.16,1023.76,
08142013,041434.286,$DERIV,1025.17,1023.77,
08142013,041435.300,$DERIV,1025.15,1023.75,
08142013,041436.314,$DERIV,1025.11,1023.71,
08142013,041437.328,$DERIV,1025.1,1023.7,
08142013,041438.342,$DERIV,1025.13,1023.73,
08142013,041439.357,$DERIV,1025.17,1023.77,
08142013,041440.371,$DERIV,1025.18,1023.78,
08142013,041441.385,$DERIV,1025.18,1023.78,
08142013,041442.399,$DERIV,1025.17,1023.77,
08142013,041443.428,$DERIV,1025.15,1023.75,
08142013,041444.442,$DERIV,1025.12,1023.72,
08142013,041445.456,$DERIV,1025.1,1023.7,
08142013,041446.470,$DERIV,1025.08,1023.68,
08142013,041447.484,$DERIV,1025.09,1023.69,
08142013,041448.499,$DERIV,1025.15,1023.75,
08142013,041449.513,$DERIV,1025.21,1023.81,
08142013,041450.527,$DERIV,1025.24,1023.84,
08142013,041451.541,$DERIV,1025.18,1023.78,
08142013,041452.555,$DERIV,1025.18,1023.78,
08142013,041453.569,$DERIV,1025.1,1023.7,
08142013,041454.583,$DERIV,1025.05,1023.65,
08142013,041455.597,$DERIV,1025.07,1023.67,
08142013,041456.611,$DERIV,1025.13,1023.73,
08142013,041457.625,$DERIV,1025.16,1023.76,
08142013,041458.639,$DERIV,1025.17,1023.77,
08142013,041459.653,$DERIV,1025.17,1023.77,
08142013,041500.667,$DERIV,1025.14,1023.74,
08142013,041501.681,$DERIV,1025.11,1023.71,
08142013,041502.695,$DERIV,1025.11,1023.71,
08142013,041503.709,$DERIV,1025.09,1023.69,
08142013,041504.723,$DERIV,1025.12,1023.72,
08142013,041505.737,$DERIV,1025.18,1023.78,
08142013,041506.751,$DERIV,1025.19,1023.79,
08142013,041507.765,$DERIV,1025.16,1023.76,
08142013,041508.779,$DERIV,1025.15,1023.75,
08142013,041509.793,$DERIV,1025.15,1023.75,
08142013,041510.808,$DERIV,1025.15,1023.75,
08142013,041511.822,$DERIV,1025.15,1023.75,
08142013,041512.836,$DERIV,1025.11,1023.71,
08142013,041513.865,$DERIV,1025.1,1023.7,
08142013,041514.879,$DERIV,1025.17,1023.77,
08142013,041515.893,$DERIV,1025.22,1023.82,
08142013,041516.907,$DERIV,1025.24,1023.84,
08142013,041517.921,$DERIV,1025.22,1023.82,
08142013,041518.936,$DERIV,1025.2,1023.8,
08142013,041519.950,$DERIV,1025.15,1023.75,
08142013,041520.964,$DERIV,1025.15,1023.75,
08142013,041521.978,$DERIV,1025.1,1023.7,
08142013,041522.992,$DERIV,1025.08,1023.68,
08142013,041524.006,$DERIV,1025.15,1023.75,
08142013,041525.020,$DERIV,1025.19,1023.79,
08142013,041526.034,$DERIV,1025.2,1023.8,
08142013,041527.048,$DERIV,1025.19,1023.79,
08142013,041528.062,$DERIV,1025.18,1023.78,
08142013,041529.076,$DERIV,1025.18,1023.78,
08142013,041530.090,$DERIV,1025.19,1023.79,
08142013,041531.104,$DERIV,1025.18,1023.78,
08142013,041532.118,$DERIV,1025.18,1023.78,
08142013,041533.132,$DERIV,1025.16,1023.76,
08142013,041534.146,$DERIV,1025.15,1023.75,
08142013,041535.160,$DERIV,1025.16,1023.76,
08142013,041536.174,$DERIV,1025.16,1023.76,
08142013,041537.188,$DERIV,1025.17,1023.77,
08142013,041538.202,$DERIV,1025.17,1023.77,
08142013,041539.216,$DERIV,1025.17,1023.77,
08142013,041540.230,$DERIV,1025.19,1023.79,
08142013,041541.245,$DERIV,1025.19,1023.79,
08142013,041542.259,$DERIV,1025.18,1023.78,
08142013,041543.273,$DERIV,1025.18,1023.78,
08142013,041544.287,$DERIV,1025.2,1023.8,
08142013,041545.301,$DERIV,1025.23,1023.83,
08142013,041546.315,$DERIV,1025.24,1023.84,
08142013,041547.329,$DERIV,1025.21,1023.81,
08142013,041548.343,$DERIV,1025.16,1023.76,
08142013,041549.357,$DERIV,1025.13,1023.73,
08142013,041550.371,$DERIV,1025.16,1023.76,
08142013,041551.385,$DERIV,1025.22,1023.82,
08142013,041552.399,$DERIV,1025.25,1023.85,
08142013,041553.413,$DERIV,1025.26,1023.86,
08142013,041554.427,$DERIV,1025.26,1023.86,
08142013,041555.441,$DERIV,1025.24,1023.84,
08142013,041556.455,$DERIV,1025.22,1023.82,
08142013,041557.469,$DERIV,1025.21,1023.81,
08142013,041558.483,$DERIV,1025.21,1023.81,
08142013,041559.497,$DERIV,1025.21,1023.81,
08142013,041600.511,$DERIV,1025.21,1023.81,
08142013,041601.525,$DERIV,1025.18,1023.78,
08142013,041602.539,$DERIV,1025.15,1023.75,
08142013,041603.554,$DERIV,1025.15,1023.75,
08142013,041604.568,$DERIV,1025.19,1023.79,
08142013,041605.582,$DERIV,1025.19,1023.79,
08142013,041606.596,$DERIV,1025.22,1023.82,
08142013,041607.610,$DERIV,1025.24,1023.84,
08142013,041608.624,$DERIV,1025.22,1023.82,
08142013,041609.638,$DERIV,1025.19,1023.79,
08142013,041610.652,$DERIV,1025.19,1023.79,
08142013,041611.697,$DERIV,1025.22,1023.82,
08142013,041612.711,$DERIV,1025.24,1023.84,
08142013,041613.741,$DERIV,1025.22,1023.82,
08142013,041614.755,$DERIV,1025.16,1023.76,
08142013,041615.769,$DERIV,1025.14,1023.74,
08142013,041616.783,$DERIV,1025.14,1023.74,
08142013,041617.797,$DERIV,1025.16,1023.76,
08142013,041618.811,$DERIV,1025.21,1023.81,
08142013,041619.825,$DERIV,1025.25,1023.85,
08142013,041620.839,$DERIV,1025.27,1023.87,
08142013,041621.853,$DERIV,1025.23,1023.83,
08142013,041622.867,$DERIV,1025.18,1023.78,
08142013,041623.881,$DERIV,1025.14,1023.74,
08142013,041624.895,$DERIV,1025.16,1023.76,
08142013,041625.909,$DERIV,1025.21,1023.81,
08142013,041626.923,$DERIV,1025.25,1023.85,
08142013,041627.937,$DERIV,1025.26,1023.86,
08142013,041628.951,$DERIV,1025.25,1023.85,
08142013,041629.965,$DERIV,1025.23,1023.83,
08142013,041630.980,$DERIV,1025.2,1023.8,
08142013,041631.994,$DERIV,1025.19,1023.79,
08142013,041633.008,$DERIV,1025.2,1023.8,
08142013,041634.022,$DERIV,1025.21,1023.81,
08142013,041635.036,$DERIV,1025.22,1023.82,
08142013,041636.050,$DERIV,1025.21,1023.81,
08142013,041637.064,$DERIV,1025.21,1023.81,
08142013,041638.078,$DERIV,1025.23,1023.83,
08142013,041639.092,$DERIV,1025.24,1023.84,
08142013,041640.106,$DERIV,1025.25,1023.85,
08142013,041641.120,$DERIV,1025.23,1023.83,
08142013,041642.134,$DERIV,1025.2,1023.8,
08142013,041643.148,$DERIV,1025.19,1023.79,
08142013,041644.162,$DERIV,1025.2,1023.8,
08142013,041645.176,$DERIV,1025.24,1023.84,
08142013,041646.190,$DERIV,1025.24,1023.84,
08142013,041647.204,$DERIV,1025.26,1023.86,
08142013,041648.218,$DERIV,1025.26,1023.86,
08142013,041649.232,$DERIV,1025.22,1023.82,
08142013,041650.246,$DERIV,1025.18,1023.78,
08142013,041651.260,$DERIV,1025.16,1023.76,
08142013,041652.274,$DERIV,1025.18,1023.78,
08142013,041653.289,$DERIV,1025.23,1023.83,
08142013,041654.303,$DERIV,1025.27,1023.87,
08142013,041655.317,$DERIV,1025.28,1023.88,
08142013,041656.331,$DERIV,1025.26,1023.86,
08142013,041657.345,$DERIV,1025.26,1023.86,
08142013,041658.359,$DERIV,1025.2,1023.8,
08142013,041659.373,$DERIV,1025.18,1023.78,
08142013,041700.387,$DERIV,1025.2,1023.8,
08142013,041701.401,$DERIV,1025.23,1023.83,
08142013,041702.415,$DERIV,1025.23,1023.83,
08142013,041703.429,$DERIV,1025.2,1023.8,
08142013,041704.443,$DERIV,1025.18,1023.78,
08142013,041705.457,$DERIV,1025.2,1023.8,
08142013,041706.471,$DERIV,1025.24,1023.84,
08142013,041707.485,$DERIV,1025.27,1023.87,
08142013,041708.499,$DERIV,1025.27,1023.87,
08142013,041709.513,$DERIV,1025.28,1023.88,
08142013,041710.527,$DERIV,1025.26,1023.86,
08142013,041711.541,$DERIV,1025.21,1023.81,
08142013,041712.555,$DERIV,1025.17,1023.77,
08142013,041713.569,$DERIV,1025.17,1023.77,
08142013,041714.615,$DERIV,1025.19,1023.79,
08142013,041715.629,$DERIV,1025.24,1023.84,
08142013,041716.643,$DERIV,1025.26,1023.86,
08142013,041717.657,$DERIV,1025.27,1023.87,
08142013,041718.671,$DERIV,1025.26,1023.86,
08142013,041719.685,$DERIV,1025.26,1023.86,
08142013,041720.699,$DERIV,1025.23,1023.83,
08142013,041721.713,$DERIV,1025.21,1023.81,
08142013,041722.727,$DERIV,1025.2,1023.8,
08142013,041723.741,$DERIV,1025.23,1023.83,
08142013,041724.755,$DERIV,1025.26,1023.86,
08142013,041725.769,$DERIV,1025.28,1023.88,
08142013,041726.783,$DERIV,1025.29,1023.89,
08142013,041727.797,$DERIV,1025.24,1023.84,
08142013,041728.811,$DERIV,1025.18,1023.78,
08142013,041729.825,$DERIV,1025.16,1023.76,
08142013,041730.871,$DERIV,1025.16,1023.76,
08142013,041731.885,$DERIV,1025.17,1023.77,
08142013,041732.899,$DERIV,1025.24,1023.84,
08142013,041733.913,$DERIV,1025.28,1023.88,
08142013,041734.927,$DERIV,1025.26,1023.86,
08142013,041735.941,$DERIV,1025.23,1023.83,
08142013,041736.971,$DERIV,1025.22,1023.82,
08142013,041737.985,$DERIV,1025.23,1023.83,
08142013,041738.999,$DERIV,1025.24,1023.84,
08142013,041740.013,$DERIV,1025.26,1023.86,
08142013,041741.027,$DERIV,1025.26,1023.86,
08142013,041742.041,$DERIV,1025.26,1023.86,
08142013,041743.055,$DERIV,1025.25,1023.85,
08142013,041744.069,$DERIV,1025.22,1023.82,
08142013,041745.083,$DERIV,1025.2,1023.8,
08142013,041746.097,$DERIV,1025.19,1023.79,
08142013,041747.111,$DERIV,1025.2,1023.8,
08142013,041748.125,$DERIV,1025.21,1023.81,
08142013,041749.139,$DERIV,1025.21,1023.81,
08142013,041750.153,$DERIV,1025.21,1023.81,
08142013,041751.167,$DERIV,1025.22,1023.82,
08142013,041752.181,$DERIV,1025.22,1023.82,
08142013,041753.195,$DERIV,1025.25,1023.85,
08142013,041754.209,$DERIV,1025.27,1023.87,
08142013,041755.223,$DERIV,1025.27,1023.87,
08142013,041756.237,$DERIV,1025.26,1023.86,
08142013,041757.251,$DERIV,1025.23,1023.83,
08142013,041758.265,$DERIV,1025.19,1023.79,
08142013,041759.280,$DERIV,1025.17,1023.77,
08142013,041800.294,$DERIV,1025.16,1023.76,
08142013,041801.308,$DERIV,1025.17,1023.77,
08142013,041802.322,$DERIV,1025.2,1023.8,
08142013,041803.336,$DERIV,1025.2,1023.8,
08142013,041804.350,$DERIV,1025.24,1023.84,
08142013,041805.364,$DERIV,1025.27,1023.87,
08142013,041806.378,$DERIV,1025.29,1023.89,
08142013,041807.563,$DERIV,1025.29,1023.89,
08142013,041808.578,$DERIV,1025.24,1023.84,
08142013,041809.592,$DERIV,1025.17,1023.77,
08142013,041810.606,$DERIV,1025.14,1023.74,
08142013,041811.620,$DERIV,1025.14,1023.74,
08142013,041812.634,$DERIV,1025.17,1023.77,
08142013,041813.648,$DERIV,1025.21,1023.81,
08142013,041814.662,$DERIV,1025.24,1023.84,
08142013,041815.676,$DERIV,1025.24,1023.84,
08142013,041816.690,$DERIV,1025.21,1023.81,
08142013,041817.704,$DERIV,1025.19,1023.79,
08142013,041818.718,$DERIV,1025.2,1023.8,
08142013,041819.732,$DERIV,1025.23,1023.83,
08142013,041820.746,$DERIV,1025.25,1023.85,
08142013,041821.760,$DERIV,1025.25,1023.85,
08142013,041822.774,$DERIV,1025.25,1023.85,
08142013,041823.788,$DERIV,1025.25,1023.85,
08142013,041824.802,$DERIV,1025.25,1023.85,
08142013,041825.816,$DERIV,1025.24,1023.84,
08142013,041826.830,$DERIV,1025.22,1023.82,
08142013,041827.844,$DERIV,1025.2,1023.8,
08142013,041828.858,$DERIV,1025.19,1023.79,
08142013,041829.872,$DERIV,1025.21,1023.81,
08142013,041830.887,$DERIV,1025.24,1023.84,
08142013,041831.901,$DERIV,1025.27,1023.87,
08142013,041832.915,$DERIV,1025.27,1023.87,
08142013,041833.929,$DERIV,1025.22,1023.82,
08142013,041834.943,$DERIV,1025.17,1023.77,
08142013,041835.957,$DERIV,1025.16,1023.76,
08142013,041836.971,$DERIV,1025.2,1023.8,
08142013,041837.985,$DERIV,1025.27,1023.87,
08142013,041838.999,$DERIV,1025.29,1023.89,
08142013,041840.013,$DERIV,1025.28,1023.88,
08142013,041841.027,$DERIV,1025.25,1023.85,
08142013,041842.041,$DERIV,1025.24,1023.84,
08142013,041843.055,$DERIV,1025.24,1023.84,
08142013,041844.069,$DERIV,1025.24,1023.84,
08142013,041845.083,$DERIV,1025.24,1023.84,
08142013,041846.097,$DERIV,1025.22,1023.82,
08142013,041847.111,$DERIV,1025.17,1023.77,
08142013,041848.125,$DERIV,1025.16,1023.76,
08142013,041849.139,$DERIV,1025.2,1023.8,
08142013,041850.153,$DERIV,1025.27,1023.87,
08142013,041851.167,$DERIV,1025.3,1023.9,
08142013,041852.181,$DERIV,1025.26,1023.86,
08142013,041853.196,$DERIV,1025.19,1023.79,
08142013,041854.210,$DERIV,1025.17,1023.77,
08142013,041855.224,$DERIV,1025.17,1023.77,
08142013,041856.238,$DERIV,1025.21,1023.81,
08142013,041857.252,$DERIV,1025.27,1023.87,
08142013,041858.266,$DERIV,1025.28,1023.88,
08142013,041859.280,$DERIV,1025.26,1023.86,
08142013,041900.294,$DERIV,1025.22,1023.82,
08142013,041901.308,$DERIV,1025.19,1023.79,
08142013,041902.322,$DERIV,1025.19,1023.79,
08142013,041903.336,$DERIV,1025.2,1023.8,
08142013,041904.350,$DERIV,1025.22,1023.82,
08142013,041905.364,$DERIV,1025.23,1023.83,
08142013,041906.378,$DERIV,1025.23,1023.83,
08142013,041907.392,$DERIV,1025.23,1023.83,
08142013,041908.406,$DERIV,1025.25,1023.85,
08142013,041909.420,$DERIV,1025.27,1023.87,
08142013,041910.434,$DERIV,1025.27,1023.87,
08142013,041911.448,$DERIV,1025.23,1023.83,
08142013,041912.462,$DERIV,1025.19,1023.79,
08142013,041913.476,$DERIV,1025.2,1023.8,
08142013,041914.490,$DERIV,1025.23,1023.83,
08142013,041915.505,$DERIV,1025.25,1023.85,
08142013,041916.519,$DERIV,1025.23,1023.83,
08142013,041917.533,$DERIV,1025.23,1023.83,
08142013,041918.547,$DERIV,1025.2,1023.8,
08142013,041919.561,$DERIV,1025.19,1023.79,
08142013,041920.575,$DERIV,1025.2,1023.8,
08142013,041921.589,$DERIV,1025.22,1023.82,
08142013,041922.603,$DERIV,1025.24,1023.84,
08142013,041923.617,$DERIV,1025.27,1023.87,
08142013,041924.631,$DERIV,1025.29,1023.89,
08142013,041925.645,$DERIV,1025.27,1023.87,
08142013,041926.659,$DERIV,1025.22,1023.82,
08142013,041927.673,$DERIV,1025.19,1023.79,
08142013,041928.687,$DERIV,1025.19,1023.79,
08142013,041929.701,$DERIV,1025.19,1023.79,
08142013,041930.715,$DERIV,1025.21,1023.81,
08142013,041931.729,$DERIV,1025.24,1023.84,
08142013,041932.743,$DERIV,1025.24,1023.84,
08142013,041933.757,$DERIV,1025.23,1023.83,
08142013,041934.771,$DERIV,1025.21,1023.81,
08142013,041935.785,$DERIV,1025.22,1023.82,
08142013,041936.799,$DERIV,1025.24,1023.84,
08142013,041937.814,$DERIV,1025.24,1023.84,
08142013,041938.828,$DERIV,1025.25,1023.85,
08142013,041939.842,$DERIV,1025.24,1023.84,
08142013,041940.856,$DERIV,1025.23,1023.83,
08142013,041941.870,$DERIV,1025.23,1023.83,
08142013,041942.884,$DERIV,1025.23,1023.83,
08142013,041943.898,$DERIV,1025.23,1023.83,
08142013,041944.912,$DERIV,1025.23,1023.83,
08142013,041945.926,$DERIV,1025.22,1023.82,
08142013,041946.940,$DERIV,1025.22,1023.82,
08142013,041947.954,$DERIV,1025.21,1023.81,
08142013,041948.968,$DERIV,1025.23,1023.83,
08142013,041949.982,$DERIV,1025.25,1023.85,
08142013,041950.996,$DERIV,1025.25,1023.85,
08142013,041952.010,$DERIV,1025.22,1023.82,
08142013,041953.024,$DERIV,1025.2,1023.8,
08142013,041954.038,$DERIV,1025.22,1023.82,
08142013,041955.052,$DERIV,1025.24,1023.84,
08142013,041956.066,$DERIV,1025.26,1023.86,
08142013,041957.080,$DERIV,1025.26,1023.86,
08142013,041958.094,$DERIV,1025.26,1023.86,
08142013,041959.108,$DERIV,1025.23,1023.83,
08142013,042000.123,$DERIV,1025.21,1023.81,
08142013,042001.137,$DERIV,1025.2,1023.8,
08142013,042002.151,$DERIV,1025.2,1023.8,
08142013,042003.165,$DERIV,1025.23,1023.83,
08142013,042004.179,$DERIV,1025.26,1023.86,
08142013,042005.193,$DERIV,1025.27,1023.87,
08142013,042006.207,$DERIV,1025.26,1023.86,
08142013,042007.221,$DERIV,1025.21,1023.81,
08142013,042008.235,$DERIV,1025.18,1023.78,
08142013,042009.249,$DERIV,1025.18,1023.78,
08142013,042010.263,$DERIV,1025.21,1023.81,
08142013,042011.277,$DERIV,1025.26,1023.86,
08142013,042012.291,$DERIV,1025.29,1023.89,
08142013,042013.305,$DERIV,1025.28,1023.88,
08142013,042014.319,$DERIV,1025.24,1023.84,
08142013,042015.333,$DERIV,1025.19,1023.79,
08142013,042016.347,$DERIV,1025.18,1023.78,
08142013,042017.361,$DERIV,1025.2,1023.8,
08142013,042018.375,$DERIV,1025.24,1023.84,
08142013,042019.389,$DERIV,1025.27,1023.87,
08142013,042020.403,$DERIV,1025.27,1023.87,
08142013,042021.417,$DERIV,1025.28,1023.88,
08142013,042022.432,$DERIV,1025.26,1023.86,
08142013,042023.446,$DERIV,1025.22,1023.82,
08142013,042024.460,$DERIV,1025.2,1023.8,
08142013,042025.474,$DERIV,1025.21,1023.81,
08142013,042026.488,$DERIV,1025.23,1023.83,
08142013,042027.502,$DERIV,1025.24,1023.84,
08142013,042028.516,$DERIV,1025.24,1023.84,
08142013,042029.530,$DERIV,1025.25,1023.85,
08142013,042030.544,$DERIV,1025.25,1023.85,
08142013,042031.558,$DERIV,1025.25,1023.85,
08142013,042032.572,$DERIV,1025.24,1023.84,
08142013,042033.586,$DERIV,1025.22,1023.82,
08142013,042034.600,$DERIV,1025.22,1023.82,
08142013,042035.614,$DERIV,1025.24,1023.84,
08142013,042036.628,$DERIV,1025.26,1023.86,
08142013,042037.673,$DERIV,1025.26,1023.86,
08142013,042038.687,$DERIV,1025.24,1023.84,
08142013,042039.701,$DERIV,1025.23,1023.83,
08142013,042040.716,$DERIV,1025.22,1023.82,
08142013,042041.730,$DERIV,1025.22,1023.82,
08142013,042042.744,$DERIV,1025.22,1023.82,
08142013,042043.773,$DERIV,1025.22,1023.82,
08142013,042044.787,$DERIV,1025.23,1023.83,
08142013,042045.801,$DERIV,1025.24,1023.84,
08142013,042046.815,$DERIV,1025.25,1023.85,
08142013,042047.829,$DERIV,1025.25,1023.85,
08142013,042048.844,$DERIV,1025.25,1023.85,
08142013,042049.858,$DERIV,1025.24,1023.84,
08142013,042050.872,$DERIV,1025.23,1023.83,
08142013,042051.886,$DERIV,1025.23,1023.83,
08142013,042052.900,$DERIV,1025.24,1023.84,
08142013,042053.914,$DERIV,1025.24,1023.84,
08142013,042054.928,$DERIV,1025.22,1023.82,
08142013,042055.942,$DERIV,1025.2,1023.8,
08142013,042056.956,$DERIV,1025.2,1023.8,
08142013,042057.970,$DERIV,1025.23,1023.83,
08142013,042058.984,$DERIV,1025.25,1023.85,
08142013,042059.998,$DERIV,1025.26,1023.86,
08142013,042101.012,$DERIV,1025.26,1023.86,
08142013,042102.026,$DERIV,1025.25,1023.85,
08142013,042103.040,$DERIV,1025.25,1023.85,
08142013,042104.054,$DERIV,1025.25,1023.85,
08142013,042105.068,$DERIV,1025.25,1023.85,
08142013,042106.082,$DERIV,1025.24,1023.84,
08142013,042107.096,$DERIV,1025.22,1023.82,
08142013,042108.110,$DERIV,1025.21,1023.81,
08142013,042109.124,$DERIV,1025.21,1023.81,
08142013,042110.138,$DERIV,1025.22,1023.82,
08142013,042111.153,$DERIV,1025.24,1023.84,
08142013,042112.167,$DERIV,1025.24,1023.84,
08142013,042113.181,$DERIV,1025.24,1023.84,
08142013,042114.195,$DERIV,1025.22,1023.82,
08142013,042115.209,$DERIV,1025.22,1023.82,
08142013,042116.223,$DERIV,1025.25,1023.85,
08142013,042117.237,$DERIV,1025.27,1023.87,
08142013,042118.251,$DERIV,1025.24,1023.84,
08142013,042119.265,$DERIV,1025.19,1023.79,
08142013,042120.279,$DERIV,1025.19,1023.79,
08142013,042121.293,$DERIV,1025.2,1023.8,
08142013,042122.307,$DERIV,1025.22,1023.82,
08142013,042123.321,$DERIV,1025.22,1023.82,
08142013,042124.335,$DERIV,1025.23,1023.83,
08142013,042125.349,$DERIV,1025.23,1023.83,
08142013,042126.363,$DERIV,1025.24,1023.84,
08142013,042127.377,$DERIV,1025.26,1023.86,
08142013,042128.391,$DERIV,1025.26,1023.86,
08142013,042129.405,$DERIV,1025.24,1023.84,
08142013,042130.451,$DERIV,1025.22,1023.82,
08142013,042131.465,$DERIV,1025.22,1023.82,
08142013,042132.479,$DERIV,1025.23,1023.83,
08142013,042133.493,$DERIV,1025.24,1023.84,
08142013,042134.507,$DERIV,1025.24,1023.84,
08142013,042135.521,$DERIV,1025.23,1023.83,
08142013,042136.535,$DERIV,1025.21,1023.81,
08142013,042137.549,$DERIV,1025.2,1023.8,
08142013,042138.563,$DERIV,1025.21,1023.81,
08142013,042139.577,$DERIV,1025.25,1023.85,
08142013,042140.591,$DERIV,1025.3,1023.9,
08142013,042141.605,$DERIV,1025.3,1023.9,
08142013,042142.619,$DERIV,1025.25,1023.85,
08142013,042143.633,$DERIV,1025.2,1023.8,
08142013,042144.647,$DERIV,1025.19,1023.79,
08142013,042145.661,$DERIV,1025.19,1023.79,
08142013,042146.675,$DERIV,1025.21,1023.81,
08142013,042147.689,$DERIV,1025.24,1023.84,
08142013,042148.703,$DERIV,1025.25,1023.85,
08142013,042149.717,$DERIV,1025.23,1023.83,
08142013,042150.731,$DERIV,1025.19,1023.79,
08142013,042151.746,$DERIV,1025.18,1023.78,
08142013,042152.760,$DERIV,1025.22,1023.82,
08142013,042153.774,$DERIV,1025.28,1023.88,
08142013,042154.788,$DERIV,1025.31,1023.91,
08142013,042155.802,$DERIV,1025.3,1023.9,
08142013,042156.816,$DERIV,1025.3,1023.9,
08142013,042157.830,$DERIV,1025.25,1023.85,
08142013,042158.844,$DERIV,1025.23,1023.83,
08142013,042159.858,$DERIV,1025.23,1023.83,
08142013,042200.872,$DERIV,1025.21,1023.81,
08142013,042201.886,$DERIV,1025.17,1023.77,
08142013,042202.900,$DERIV,1025.15,1023.75,
08142013,042203.914,$DERIV,1025.19,1023.79,
08142013,042204.928,$DERIV,1025.29,1023.89,
08142013,042205.942,$DERIV,1025.32,1023.92,
08142013,042206.956,$DERIV,1025.32,1023.92,
08142013,042207.970,$DERIV,1025.29,1023.89,
08142013,042208.984,$DERIV,1025.2,1023.8,
08142013,042209.998,$DERIV,1025.15,1023.75,
08142013,042211.012,$DERIV,1025.16,1023.76,
08142013,042212.026,$DERIV,1025.21,1023.81,
08142013,042213.040,$DERIV,1025.27,1023.87,
08142013,042214.055,$DERIV,1025.29,1023.89,
08142013,042215.069,$DERIV,1025.29,1023.89,
08142013,042216.083,$DERIV,1025.25,1023.85,
08142013,042217.097,$DERIV,1025.19,1023.79,
08142013,042218.111,$DERIV,1025.19,1023.79,
08142013,042219.125,$DERIV,1025.16,1023.76,
08142013,042220.139,$DERIV,1025.16,1023.76,
08142013,042221.153,$DERIV,1025.2,1023.8,
08142013,042222.167,$DERIV,1025.24,1023.84,
08142013,042223.181,$DERIV,1025.26,1023.86,
08142013,042224.195,$DERIV,1025.28,1023.88,
08142013,042225.209,$DERIV,1025.28,1023.88,
08142013,042226.223,$DERIV,1025.26,1023.86,
08142013,042227.237,$DERIV,1025.21,1023.81,
08142013,042228.251,$DERIV,1025.19,1023.79,
08142013,042229.265,$DERIV,1025.19,1023.79,
08142013,042230.279,$DERIV,1025.19,1023.79,
08142013,042231.293,$DERIV,1025.21,1023.81,
08142013,042232.307,$DERIV,1025.24,1023.84,
08142013,042233.321,$DERIV,1025.24,1023.84,
08142013,042234.335,$DERIV,1025.24,1023.84,
08142013,042235.349,$DERIV,1025.23,1023.83,
08142013,042236.364,$DERIV,1025.23,1023.83,
08142013,042237.378,$DERIV,1025.23,1023.83,
08142013,042238.392,$DERIV,1025.24,1023.84,
08142013,042239.406,$DERIV,1025.25,1023.85,
08142013,042240.420,$DERIV,1025.24,1023.84,
08142013,042241.434,$DERIV,1025.23,1023.83,
08142013,042242.448,$DERIV,1025.23,1023.83,
08142013,042243.462,$DERIV,1025.24,1023.84,
08142013,042244.476,$DERIV,1025.25,1023.85,
08142013,042245.490,$DERIV,1025.22,1023.82,
08142013,042246.504,$DERIV,1025.17,1023.77,
08142013,042247.518,$DERIV,1025.16,1023.76,
08142013,042248.532,$DERIV,1025.16,1023.76,
08142013,042249.546,$DERIV,1025.2,1023.8,
08142013,042250.560,$DERIV,1025.26,1023.86,
08142013,042251.574,$DERIV,1025.29,1023.89,
08142013,042252.588,$DERIV,1025.29,1023.89,
08142013,042253.602,$DERIV,1025.25,1023.85,
08142013,042254.616,$DERIV,1025.21,1023.81,
08142013,042255.630,$DERIV,1025.2,1023.8,
08142013,042256.644,$DERIV,1025.19,1023.79,
08142013,042257.658,$DERIV,1025.2,1023.8,
08142013,042258.673,$DERIV,1025.2,1023.8,
08142013,042259.687,$DERIV,1025.2,1023.8,
08142013,042300.701,$DERIV,1025.21,1023.81,
08142013,042301.715,$DERIV,1025.24,1023.84,
08142013,042302.729,$DERIV,1025.26,1023.86,
08142013,042303.743,$DERIV,1025.24,1023.84,
08142013,042304.757,$DERIV,1025.2,1023.8,
08142013,042305.771,$DERIV,1025.18,1023.78,
08142013,042306.785,$DERIV,1025.21,1023.81,
08142013,042307.799,$DERIV,1025.26,1023.86,
08142013,042308.813,$DERIV,1025.28,1023.88,
08142013,042309.827,$DERIV,1025.27,1023.87,
08142013,042310.841,$DERIV,1025.27,1023.87,
08142013,042311.855,$DERIV,1025.19,1023.79,
08142013,042312.869,$DERIV,1025.19,1023.79,
08142013,042313.883,$DERIV,1025.19,1023.79,
08142013,042314.897,$DERIV,1025.19,1023.79,
08142013,042315.911,$DERIV,1025.22,1023.82,
08142013,042316.925,$DERIV,1025.27,1023.87,
08142013,042317.939,$DERIV,1025.29,1023.89,
08142013,042318.953,$DERIV,1025.28,1023.88,
08142013,042319.967,$DERIV,1025.22,1023.82,
08142013,042320.982,$DERIV,1025.22,1023.82,
08142013,042321.996,$DERIV,1025.19,1023.79,
08142013,042323.010,$DERIV,1025.19,1023.79,
08142013,042324.024,$DERIV,1025.21,1023.81,
08142013,042325.038,$DERIV,1025.25,1023.85,
08142013,042326.052,$DERIV,1025.27,1023.87,
08142013,042327.066,$DERIV,1025.25,1023.85,
08142013,042328.080,$DERIV,1025.2,1023.8,
08142013,042329.094,$DERIV,1025.17,1023.77,
08142013,042330.108,$DERIV,1025.18,1023.78,
08142013,042331.122,$DERIV,1025.23,1023.83,
08142013,042332.136,$DERIV,1025.23,1023.83,
08142013,042333.150,$DERIV,1025.26,1023.86,
08142013,042334.164,$DERIV,1025.27,1023.87,
08142013,042335.178,$DERIV,1025.25,1023.85,
08142013,042336.192,$DERIV,1025.24,1023.84,
08142013,042337.206,$DERIV,1025.23,1023.83,
08142013,042338.220,$DERIV,1025.22,1023.82,
08142013,042339.234,$DERIV,1025.22,1023.82,
08142013,042340.248,$DERIV,1025.22,1023.82,
08142013,042341.262,$DERIV,1025.25,1023.85,
08142013,042342.276,$DERIV,1025.27,1023.87,
08142013,042343.291,$DERIV,1025.27,1023.87,
08142013,042344.305,$DERIV,1025.27,1023.87,
08142013,042345.319,$DERIV,1025.23,1023.83,
08142013,042346.333,$DERIV,1025.18,1023.78,
08142013,042347.347,$DERIV,1025.18,1023.78,
08142013,042348.361,$DERIV,1025.22,1023.82,
08142013,042349.375,$DERIV,1025.26,1023.86,
08142013,042350.389,$DERIV,1025.26,1023.86,
08142013,042351.403,$DERIV,1025.23,1023.83,
08142013,042352.417,$DERIV,1025.21,1023.81,
08142013,042353.431,$DERIV,1025.21,1023.81,
08142013,042354.445,$DERIV,1025.21,1023.81,
08142013,042355.459,$DERIV,1025.23,1023.83,
08142013,042356.473,$DERIV,1025.25,1023.85,
08142013,042357.487,$DERIV,1025.26,1023.86,
08142013,042358.501,$DERIV,1025.26,1023.86,
08142013,042359.515,$DERIV,1025.23,1023.83,
08142013,042400.529,$DERIV,1025.22,1023.82,
08142013,042401.543,$DERIV,1025.22,1023.82,
08142013,042402.557,$DERIV,1025.24,1023.84,
08142013,042403.571,$DERIV,1025.22,1023.82,
08142013,042404.585,$DERIV,1025.18,1023.78,
08142013,042405.600,$DERIV,1025.18,1023.78,
08142013,042406.614,$DERIV,1025.15,1023.75,
08142013,042407.628,$DERIV,1025.19,1023.79,
08142013,042408.642,$DERIV,1025.25,1023.85,
08142013,042409.656,$DERIV,1025.27,1023.87,
08142013,042410.670,$DERIV,1025.26,1023.86,
08142013,042411.699,$DERIV,1025.21,1023.81,
08142013,042412.713,$DERIV,1025.19,1023.79,
08142013,042413.728,$DERIV,1025.19,1023.79,
08142013,042414.742,$DERIV,1025.22,1023.82,
08142013,042415.756,$DERIV,1025.27,1023.87,
08142013,042416.770,$DERIV,1025.27,1023.87,
08142013,042417.784,$DERIV,1025.21,1023.81,
08142013,042418.798,$DERIV,1025.15,1023.75,
08142013,042419.812,$DERIV,1025.12,1023.72,
08142013,042420.826,$DERIV,1025.15,1023.75,
08142013,042421.840,$DERIV,1025.21,1023.81,
08142013,042422.870,$DERIV,1025.27,1023.87,
08142013,042423.884,$DERIV,1025.27,1023.87,
08142013,042424.898,$DERIV,1025.27,1023.87,
08142013,042425.912,$DERIV,1025.27,1023.87,
08142013,042426.926,$DERIV,1025.26,1023.86,
08142013,042427.940,$DERIV,1025.25,1023.85,
08142013,042428.954,$DERIV,1025.24,1023.84,
08142013,042429.968,$DERIV,1025.24,1023.84,
08142013,042430.982,$DERIV,1025.24,1023.84,
08142013,042431.996,$DERIV,1025.23,1023.83,
08142013,042433.010,$DERIV,1025.19,1023.79,
08142013,042434.024,$DERIV,1025.17,1023.77,
08142013,042435.038,$DERIV,1025.17,1023.77,
08142013,042436.052,$DERIV,1025.17,1023.77,
08142013,042437.066,$DERIV,1025.2,1023.8,
08142013,042438.080,$DERIV,1025.22,1023.82,
08142013,042439.094,$DERIV,1025.24,1023.84,
08142013,042440.108,$DERIV,1025.26,1023.86,
08142013,042441.122,$DERIV,1025.27,1023.87,
08142013,042442.136,$DERIV,1025.27,1023.87,
08142013,042443.150,$DERIV,1025.26,1023.86,
08142013,042444.164,$DERIV,1025.24,1023.84,
08142013,042445.179,$DERIV,1025.24,1023.84,
08142013,042446.193,$DERIV,1025.24,1023.84,
08142013,042447.207,$DERIV,1025.22,1023.82,
08142013,042448.221,$DERIV,1025.19,1023.79,
08142013,042449.235,$DERIV,1025.17,1023.77,
08142013,042450.249,$DERIV,1025.2,1023.8,
08142013,042451.263,$DERIV,1025.24,1023.84,
08142013,042452.277,$DERIV,1025.26,1023.86,
08142013,042453.291,$DERIV,1025.26,1023.86,
08142013,042454.305,$DERIV,1025.26,1023.86,
08142013,042455.319,$DERIV,1025.26,1023.86,
08142013,042456.333,$DERIV,1025.26,1023.86,
08142013,042457.347,$DERIV,1025.26,1023.86,
08142013,042458.361,$DERIV,1025.25,1023.85,
08142013,042459.375,$DERIV,1025.24,1023.84,
08142013,042500.389,$DERIV,1025.24,1023.84,
08142013,042501.403,$DERIV,1025.23,1023.83,
08142013,042502.417,$DERIV,1025.22,1023.82,
08142013,042503.431,$DERIV,1025.2,1023.8,
08142013,042504.445,$DERIV,1025.2,1023.8,
08142013,042505.459,$DERIV,1025.21,1023.81,
08142013,042506.473,$DERIV,1025.22,1023.82,
08142013,042507.488,$DERIV,1025.22,1023.82,
08142013,042508.502,$DERIV,1025.22,1023.82,
08142013,042509.516,$DERIV,1025.23,1023.83,
08142013,042510.530,$DERIV,1025.25,1023.85,
08142013,042511.544,$DERIV,1025.27,1023.87,
08142013,042512.558,$DERIV,1025.27,1023.87,
08142013,042513.572,$DERIV,1025.23,1023.83,
08142013,042514.586,$DERIV,1025.19,1023.79,
08142013,042515.600,$DERIV,1025.18,1023.78,
08142013,042516.614,$DERIV,1025.19,1023.79,
08142013,042517.628,$DERIV,1025.2,1023.8,
08142013,042518.642,$DERIV,1025.21,1023.81,
08142013,042519.656,$DERIV,1025.21,1023.81,
08142013,042520.670,$DERIV,1025.22,1023.82,
08142013,042521.684,$DERIV,1025.23,1023.83,
08142013,042522.698,$DERIV,1025.24,1023.84,
08142013,042523.712,$DERIV,1025.24,1023.84,
08142013,042524.726,$DERIV,1025.23,1023.83,
08142013,042525.740,$DERIV,1025.25,1023.85,
08142013,042526.754,$DERIV,1025.28,1023.88,
08142013,042527.768,$DERIV,1025.29,1023.89,
08142013,042528.782,$DERIV,1025.23,1023.83,
08142013,042529.797,$DERIV,1025.17,1023.77,
08142013,042530.811,$DERIV,1025.17,1023.77,
08142013,042531.825,$DERIV,1025.15,1023.75,
08142013,042532.839,$DERIV,1025.21,1023.81,
08142013,042533.853,$DERIV,1025.26,1023.86,
08142013,042534.867,$DERIV,1025.28,1023.88,
08142013,042535.881,$DERIV,1025.26,1023.86,
08142013,042536.895,$DERIV,1025.26,1023.86,
08142013,042537.909,$DERIV,1025.21,1023.81,
08142013,042538.939,$DERIV,1025.2,1023.8,
08142013,042539.953,$DERIV,1025.23,1023.83,
08142013,042540.967,$DERIV,1025.27,1023.87,
08142013,042541.981,$DERIV,1025.29,1023.89,
08142013,042543.010,$DERIV,1025.27,1023.87,
08142013,042544.024,$DERIV,1025.22,1023.82,
08142013,042545.038,$DERIV,1025.17,1023.77,
08142013,042546.052,$DERIV,1025.16,1023.76,
08142013,042547.066,$DERIV,1025.19,1023.79,
08142013,042548.081,$DERIV,1025.19,1023.79,
08142013,042549.095,$DERIV,1025.23,1023.83,
08142013,042550.109,$DERIV,1025.26,1023.86,
08142013,042551.123,$DERIV,1025.26,1023.86,
08142013,042552.137,$DERIV,1025.24,1023.84,
08142013,042553.151,$DERIV,1025.22,1023.82,
08142013,042554.165,$DERIV,1025.21,1023.81,
08142013,042555.179,$DERIV,1025.22,1023.82,
08142013,042556.193,$DERIV,1025.24,1023.84,
08142013,042557.207,$DERIV,1025.25,1023.85,
08142013,042558.221,$DERIV,1025.25,1023.85,
08142013,042559.235,$DERIV,1025.25,1023.85,
08142013,042600.249,$DERIV,1025.23,1023.83,
08142013,042601.263,$DERIV,1025.2,1023.8,
08142013,042602.277,$DERIV,1025.17,1023.77,
08142013,042603.291,$DERIV,1025.16,1023.76,
08142013,042604.305,$DERIV,1025.17,1023.77,
08142013,042605.319,$DERIV,1025.21,1023.81,
08142013,042606.333,$DERIV,1025.24,1023.84,
08142013,042607.347,$DERIV,1025.24,1023.84,
08142013,042608.361,$DERIV,1025.24,1023.84,
08142013,042609.391,$DERIV,1025.24,1023.84,
08142013,042610.405,$DERIV,1025.23,1023.83,
08142013,042611.419,$DERIV,1025.23,1023.83,
08142013,042612.433,$DERIV,1025.23,1023.83,
08142013,042613.447,$DERIV,1025.23,1023.83,
08142013,042614.461,$DERIV,1025.22,1023.82,
08142013,042615.475,$DERIV,1025.22,1023.82,
08142013,042616.489,$DERIV,1025.22,1023.82,
08142013,042617.503,$DERIV,1025.22,1023.82,
08142013,042618.518,$DERIV,1025.23,1023.83,
08142013,042619.532,$DERIV,1025.23,1023.83,
08142013,042620.546,$DERIV,1025.23,1023.83,
08142013,042621.560,$DERIV,1025.23,1023.83,
08142013,042622.574,$DERIV,1025.22,1023.82,
08142013,042623.588,$DERIV,1025.22,1023.82,
08142013,042624.602,$DERIV,1025.22,1023.82,
08142013,042625.616,$DERIV,1025.25,1023.85,
08142013,042626.630,$DERIV,1025.28,1023.88,
08142013,042627.644,$DERIV,1025.28,1023.88,
08142013,042628.658,$DERIV,1025.23,1023.83,
08142013,042629.672,$DERIV,1025.2,1023.8,
08142013,042630.686,$DERIV,1025.19,1023.79,
08142013,042631.700,$DERIV,1025.19,1023.79,
08142013,042632.714,$DERIV,1025.21,1023.81,
08142013,042633.728,$DERIV,1025.26,1023.86,
08142013,042634.742,$DERIV,1025.29,1023.89,
08142013,042635.756,$DERIV,1025.28,1023.88,
08142013,042636.770,$DERIV,1025.22,1023.82,
08142013,042637.784,$DERIV,1025.18,1023.78,
08142013,042638.798,$DERIV,1025.18,1023.78,
08142013,042639.812,$DERIV,1025.22,1023.82,
08142013,042640.827,$DERIV,1025.29,1023.89,
08142013,042641.841,$DERIV,1025.29,1023.89,
08142013,042642.855,$DERIV,1025.28,1023.88,
08142013,042643.869,$DERIV,1025.25,1023.85,
08142013,042644.883,$DERIV,1025.21,1023.81,
08142013,042645.897,$DERIV,1025.2,1023.8,
08142013,042646.911,$DERIV,1025.2,1023.8,
08142013,042647.925,$DERIV,1025.22,1023.82,
08142013,042648.939,$DERIV,1025.25,1023.85,
08142013,042649.953,$DERIV,1025.27,1023.87,
08142013,042650.967,$DERIV,1025.27,1023.87,
08142013,042651.981,$DERIV,1025.24,1023.84,
08142013,042652.995,$DERIV,1025.24,1023.84,
08142013,042654.009,$DERIV,1025.21,1023.81,
08142013,042655.023,$DERIV,1025.2,1023.8,
08142013,042656.037,$DERIV,1025.23,1023.83,
08142013,042657.051,$DERIV,1025.26,1023.86,
08142013,042658.065,$DERIV,1025.28,1023.88,
08142013,042659.079,$DERIV,1025.28,1023.88,
08142013,042700.093,$DERIV,1025.26,1023.86,
08142013,042701.107,$DERIV,1025.22,1023.82,
08142013,042702.121,$DERIV,1025.18,1023.78,
08142013,042703.136,$DERIV,1025.18,1023.78,
08142013,042704.150,$DERIV,1025.18,1023.78,
08142013,042705.164,$DERIV,1025.21,1023.81,
08142013,042706.178,$DERIV,1025.25,1023.85,
08142013,042707.192,$DERIV,1025.27,1023.87,
08142013,042708.206,$DERIV,1025.26,1023.86,
08142013,042709.220,$DERIV,1025.24,1023.84,
08142013,042710.234,$DERIV,1025.23,1023.83,
08142013,042711.248,$DERIV,1025.23,1023.83,
08142013,042712.262,$DERIV,1025.23,1023.83,
08142013,042713.276,$DERIV,1025.25,1023.85,
08142013,042714.290,$DERIV,1025.27,1023.87,
08142013,042715.304,$DERIV,1025.27,1023.87,
08142013,042716.318,$DERIV,1025.26,1023.86,
08142013,042717.332,$DERIV,1025.23,1023.83,
08142013,042718.346,$DERIV,1025.21,1023.81,
08142013,042719.360,$DERIV,1025.2,1023.8,
08142013,042720.374,$DERIV,1025.2,1023.8,
08142013,042721.388,$DERIV,1025.22,1023.82,
08142013,042722.402,$DERIV,1025.24,1023.84,
08142013,042723.432,$DERIV,1025.24,1023.84,
08142013,042724.446,$DERIV,1025.25,1023.85,
08142013,042725.460,$DERIV,1025.25,1023.85,
08142013,042726.474,$DERIV,1025.26,1023.86,
08142013,042727.488,$DERIV,1025.26,1023.86,
08142013,042728.518,$DERIV,1025.26,1023.86,
08142013,042729.532,$DERIV,1025.26,1023.86,
08142013,042730.546,$DERIV,1025.25,1023.85,
08142013,042731.560,$DERIV,1025.23,1023.83,
08142013,042732.574,$DERIV,1025.21,1023.81,
08142013,042733.588,$DERIV,1025.21,1023.81,
08142013,042734.602,$DERIV,1025.21,1023.81,
08142013,042735.616,$DERIV,1025.2,1023.8,
08142013,042736.630,$DERIV,1025.21,1023.81,
08142013,042737.644,$DERIV,1025.23,1023.83,
08142013,042738.658,$DERIV,1025.25,1023.85,
08142013,042739.672,$DERIV,1025.24,1023.84,
08142013,042740.686,$DERIV,1025.23,1023.83,
08142013,042741.700,$DERIV,1025.22,1023.82,
08142013,042742.714,$DERIV,1025.23,1023.83,
08142013,042743.729,$DERIV,1025.25,1023.85,
08142013,042744.743,$DERIV,1025.26,1023.86,
08142013,042745.757,$DERIV,1025.26,1023.86,
08142013,042746.771,$DERIV,1025.25,1023.85,
08142013,042747.785,$DERIV,1025.24,1023.84,
08142013,042748.799,$DERIV,1025.23,1023.83,
08142013,042749.813,$DERIV,1025.21,1023.81,
08142013,042750.827,$DERIV,1025.2,1023.8,
08142013,042751.841,$DERIV,1025.2,1023.8,
08142013,042752.855,$DERIV,1025.24,1023.84,
08142013,042753.869,$DERIV,1025.26,1023.86,
08142013,042754.883,$DERIV,1025.28,1023.88,
08142013,042755.897,$DERIV,1025.28,1023.88,
08142013,042756.911,$DERIV,1025.28,1023.88,
08142013,042757.925,$DERIV,1025.27,1023.87,
08142013,042758.939,$DERIV,1025.26,1023.86,
08142013,042759.953,$DERIV,1025.26,1023.86,
08142013,042800.967,$DERIV,1025.25,1023.85,
08142013,042801.981,$DERIV,1025.25,1023.85,
08142013,042802.995,$DERIV,1025.24,1023.84,
08142013,042804.009,$DERIV,1025.23,1023.83,
08142013,042805.023,$DERIV,1025.22,1023.82,
08142013,042806.038,$DERIV,1025.22,1023.82,
08142013,042807.052,$DERIV,1025.22,1023.82,
08142013,042808.066,$DERIV,1025.22,1023.82,
08142013,042809.080,$DERIV,1025.23,1023.83,
08142013,042810.094,$DERIV,1025.24,1023.84,
08142013,042811.108,$DERIV,1025.25,1023.85,
08142013,042812.122,$DERIV,1025.26,1023.86,
08142013,042813.136,$DERIV,1025.26,1023.86,
08142013,042814.150,$DERIV,1025.27,1023.87,
08142013,042815.164,$DERIV,1025.26,1023.86,
08142013,042816.178,$DERIV,1025.23,1023.83,
08142013,042817.208,$DERIV,1025.19,1023.79,
08142013,042818.222,$DERIV,1025.19,1023.79,
08142013,042819.236,$DERIV,1025.16,1023.76,
08142013,042820.250,$DERIV,1025.16,1023.76,
08142013,042821.264,$DERIV,1025.2,1023.8,
08142013,042822.278,$DERIV,1025.24,1023.84,
08142013,042823.292,$DERIV,1025.25,1023.85,
08142013,042824.306,$DERIV,1025.26,1023.86,
08142013,042825.320,$DERIV,1025.26,1023.86,
08142013,042826.334,$DERIV,1025.25,1023.85,
08142013,042827.348,$DERIV,1025.25,1023.85,
08142013,042828.362,$DERIV,1025.25,1023.85,
08142013,042829.376,$DERIV,1025.25,1023.85,
08142013,042830.390,$DERIV,1025.26,1023.86,
08142013,042831.404,$DERIV,1025.25,1023.85,
08142013,042832.418,$DERIV,1025.24,1023.84,
08142013,042833.432,$DERIV,1025.23,1023.83,
08142013,042834.446,$DERIV,1025.22,1023.82,
08142013,042835.460,$DERIV,1025.2,1023.8,
08142013,042836.474,$DERIV,1025.19,1023.79,
08142013,042837.489,$DERIV,1025.19,1023.79,
08142013,042838.503,$DERIV,1025.23,1023.83,
08142013,042839.517,$DERIV,1025.27,1023.87,
08142013,042840.531,$DERIV,1025.29,1023.89,
08142013,042841.545,$DERIV,1025.29,1023.89,
08142013,042842.559,$DERIV,1025.26,1023.86,
08142013,042843.573,$DERIV,1025.25,1023.85,
08142013,042844.587,$DERIV,1025.24,1023.84,
08142013,042845.601,$DERIV,1025.24,1023.84,
08142013,042846.615,$DERIV,1025.22,1023.82,
08142013,042847.629,$DERIV,1025.19,1023.79,
08142013,042848.674,$DERIV,1025.19,1023.79,
08142013,042849.704,$DERIV,1025.18,1023.78,
08142013,042850.718,$DERIV,1025.18,1023.78,
08142013,042851.732,$DERIV,1025.21,1023.81,
08142013,042852.746,$DERIV,1025.25,1023.85,
08142013,042853.760,$DERIV,1025.27,1023.87,
08142013,042854.774,$DERIV,1025.27,1023.87,
08142013,042855.788,$DERIV,1025.26,1023.86,
08142013,042856.802,$DERIV,1025.24,1023.84,
08142013,042857.816,$DERIV,1025.23,1023.83,
08142013,042858.830,$DERIV,1025.23,1023.83,
08142013,042859.844,$DERIV,1025.22,1023.82,
08142013,042900.858,$DERIV,1025.23,1023.83,
08142013,042901.872,$DERIV,1025.26,1023.86,
08142013,042902.886,$DERIV,1025.25,1023.85,
08142013,042903.901,$DERIV,1025.21,1023.81,
08142013,042904.915,$DERIV,1025.18,1023.78,
08142013,042905.929,$DERIV,1025.21,1023.81,
08142013,042906.943,$DERIV,1025.28,1023.88,
08142013,042907.957,$DERIV,1025.32,1023.92,
08142013,042908.971,$DERIV,1025.31,1023.91,
08142013,042909.985,$DERIV,1025.31,1023.91,
08142013,042910.999,$DERIV,1025.26,1023.86,
08142013,042912.013,$DERIV,1025.25,1023.85,
08142013,042913.027,$DERIV,1025.24,1023.84,
08142013,042914.041,$DERIV,1025.23,1023.83,
08142013,042915.055,$DERIV,1025.22,1023.82,
08142013,042916.069,$DERIV,1025.21,1023.81,
08142013,042917.083,$DERIV,1025.21,1023.81,
08142013,042918.097,$DERIV,1025.22,1023.82,
08142013,042919.111,$DERIV,1025.22,1023.82,
08142013,042920.125,$DERIV,1025.21,1023.81,
08142013,042921.139,$DERIV,1025.21,1023.81,
08142013,042922.153,$DERIV,1025.23,1023.83,
08142013,042923.167,$DERIV,1025.26,1023.86,
08142013,042924.181,$DERIV,1025.28,1023.88,
08142013,042925.195,$DERIV,1025.28,1023.88,
08142013,042926.210,$DERIV,1025.24,1023.84,
08142013,042927.224,$DERIV,1025.23,1023.83,
08142013,042928.238,$DERIV,1025.23,1023.83,
08142013,042929.252,$DERIV,1025.25,1023.85,
08142013,042930.266,$DERIV,1025.25,1023.85,
08142013,042931.280,$DERIV,1025.23,1023.83,
08142013,042932.309,$DERIV,1025.23,1023.83,
08142013,042933.323,$DERIV,1025.21,1023.81,
08142013,042934.337,$DERIV,1025.2,1023.8,
08142013,042935.352,$DERIV,1025.2,1023.8,
08142013,042936.366,$DERIV,1025.23,1023.83,
08142013,042937.380,$DERIV,1025.25,1023.85,
08142013,042938.394,$DERIV,1025.25,1023.85,
08142013,042939.408,$DERIV,1025.25,1023.85,
08142013,042940.422,$DERIV,1025.25,1023.85,
08142013,042941.436,$DERIV,1025.25,1023.85,
08142013,042942.450,$DERIV,1025.25,1023.85,
08142013,042943.464,$DERIV,1025.25,1023.85,
08142013,042944.478,$DERIV,1025.26,1023.86,
08142013,042945.492,$DERIV,1025.26,1023.86,
08142013,042946.506,$DERIV,1025.22,1023.82,
08142013,042947.520,$DERIV,1025.2,1023.8,
08142013,042948.534,$DERIV,1025.2,1023.8,
08142013,042949.548,$DERIV,1025.21,1023.81,
08142013,042950.562,$DERIV,1025.22,1023.82,
08142013,042951.576,$DERIV,1025.24,1023.84,
08142013,042952.590,$DERIV,1025.25,1023.85,
08142013,042953.604,$DERIV,1025.25,1023.85,
08142013,042954.618,$DERIV,1025.25,1023.85,
08142013,042955.632,$DERIV,1025.25,1023.85,
08142013,042956.646,$DERIV,1025.24,1023.84,
08142013,042957.661,$DERIV,1025.23,1023.83,
08142013,042958.675,$DERIV,1025.23,1023.83,
08142013,042959.689,$DERIV,1025.24,1023.84,
08142013,043000.703,$DERIV,1025.26,1023.86,
08142013,043001.717,$DERIV,1025.26,1023.86,
08142013,043002.731,$DERIV,1025.23,1023.83,
08142013,043003.745,$DERIV,1025.19,1023.79,
08142013,043004.759,$DERIV,1025.18,1023.78,
08142013,043005.773,$DERIV,1025.18,1023.78,
08142013,043006.787,$DERIV,1025.27,1023.87,
08142013,043007.801,$DERIV,1025.29,1023.89,
08142013,043008.815,$DERIV,1025.28,1023.88,
08142013,043009.829,$DERIV,1025.22,1023.82,
08142013,043010.843,$DERIV,1025.17,1023.77,
08142013,043011.857,$DERIV,1025.15,1023.75,
08142013,043012.871,$DERIV,1025.15,1023.75,
08142013,043013.885,$DERIV,1025.2,1023.8,
08142013,043014.899,$DERIV,1025.28,1023.88,
08142013,043015.913,$DERIV,1025.31,1023.91,
08142013,043016.927,$DERIV,1025.29,1023.89,
08142013,043017.941,$DERIV,1025.2,1023.8,
08142013,043018.955,$DERIV,1025.15,1023.75,
08142013,043019.970,$DERIV,1025.14,1023.74,
08142013,043020.984,$DERIV,1025.19,1023.79,
08142013,043021.998,$DERIV,1025.27,1023.87,
08142013,043023.012,$DERIV,1025.32,1023.92,
08142013,043024.026,$DERIV,1025.32,1023.92,
08142013,043025.040,$DERIV,1025.3,1023.9,
08142013,043026.054,$DERIV,1025.22,1023.82,
08142013,043027.068,$DERIV,1025.16,1023.76,
08142013,043028.082,$DERIV,1025.15,1023.75,
08142013,043029.096,$DERIV,1025.2,1023.8,
08142013,043030.110,$DERIV,1025.28,1023.88,
08142013,043031.124,$DERIV,1025.3,1023.9,
08142013,043032.138,$DERIV,1025.28,1023.88,
08142013,043033.152,$DERIV,1025.22,1023.82,
08142013,043034.166,$DERIV,1025.17,1023.77,
08142013,043035.180,$DERIV,1025.17,1023.77,
08142013,043036.194,$DERIV,1025.16,1023.76,
08142013,043037.208,$DERIV,1025.19,1023.79,
08142013,043038.222,$DERIV,1025.23,1023.83,
08142013,043039.236,$DERIV,1025.25,1023.85,
08142013,043040.250,$DERIV,1025.26,1023.86,
08142013,043041.280,$DERIV,1025.26,1023.86,
08142013,043042.294,$DERIV,1025.27,1023.87,
08142013,043043.308,$DERIV,1025.25,1023.85,
08142013,043044.322,$DERIV,1025.21,1023.81,
08142013,043045.336,$DERIV,1025.2,1023.8,
08142013,043046.350,$DERIV,1025.2,1023.8,
08142013,043047.364,$DERIV,1025.23,1023.83,
08142013,043048.378,$DERIV,1025.28,1023.88,
08142013,043049.392,$DERIV,1025.28,1023.88,
08142013,043050.407,$DERIV,1025.23,1023.83,
08142013,043051.421,$DERIV,1025.18,1023.78,
08142013,043052.435,$DERIV,1025.18,1023.78,
08142013,043053.449,$DERIV,1025.24,1023.84,
08142013,043054.463,$DERIV,1025.29,1023.89,
08142013,043055.477,$DERIV,1025.3,1023.9,
08142013,043056.491,$DERIV,1025.26,1023.86,
08142013,043057.505,$DERIV,1025.26,1023.86,
08142013,043058.519,$DERIV,1025.21,1023.81,
08142013,043059.533,$DERIV,1025.2,1023.8,
08142013,043100.547,$DERIV,1025.23,1023.83,
08142013,043101.561,$DERIV,1025.26,1023.86,
08142013,043102.575,$DERIV,1025.26,1023.86,
08142013,043103.589,$DERIV,1025.21,1023.81,
08142013,043104.603,$DERIV,1025.16,1023.76,
08142013,043105.617,$DERIV,1025.16,1023.76,
08142013,043106.631,$DERIV,1025.25,1023.85,
08142013,043107.645,$DERIV,1025.33,1023.93,
08142013,043108.659,$DERIV,1025.33,1023.93,
08142013,043109.673,$DERIV,1025.33,1023.93,
08142013,043110.687,$DERIV,1025.24,1023.84,
08142013,043111.701,$DERIV,1025.18,1023.78,
08142013,043112.716,$DERIV,1025.16,1023.76,
08142013,043113.730,$DERIV,1025.18,1023.78,
08142013,043114.744,$DERIV,1025.21,1023.81,
08142013,043115.758,$DERIV,1025.22,1023.82,
08142013,043116.772,$DERIV,1025.24,1023.84,
08142013,043117.786,$DERIV,1025.24,1023.84,
08142013,043118.800,$DERIV,1025.25,1023.85,
08142013,043119.814,$DERIV,1025.24,1023.84,
08142013,043120.828,$DERIV,1025.23,1023.83,
08142013,043121.842,$DERIV,1025.22,1023.82,
08142013,043122.856,$DERIV,1025.23,1023.83,
08142013,043123.870,$DERIV,1025.25,1023.85,
08142013,043124.884,$DERIV,1025.26,1023.86,
08142013,043125.898,$DERIV,1025.26,1023.86,
08142013,043126.912,$DERIV,1025.24,1023.84,
08142013,043127.926,$DERIV,1025.22,1023.82,
08142013,043128.940,$DERIV,1025.21,1023.81,
08142013,043129.954,$DERIV,1025.21,1023.81,
08142013,043130.968,$DERIV,1025.2,1023.8,
08142013,043132.123,$DERIV,1025.22,1023.82,
08142013,043133.137,$DERIV,1025.26,1023.86,
08142013,043134.151,$DERIV,1025.28,1023.88,
08142013,043135.165,$DERIV,1025.27,1023.87,
08142013,043136.179,$DERIV,1025.25,1023.85,
08142013,043137.193,$DERIV,1025.23,1023.83,
08142013,043138.207,$DERIV,1025.23,1023.83,
08142013,043139.221,$DERIV,1025.22,1023.82,
08142013,043140.235,$DERIV,1025.22,1023.82,
08142013,043141.249,$DERIV,1025.22,1023.82,
08142013,043142.263,$DERIV,1025.22,1023.82,
08142013,043143.277,$DERIV,1025.23,1023.83,
08142013,043144.291,$DERIV,1025.23,1023.83,
08142013,043145.305,$DERIV,1025.23,1023.83,
08142013,043146.319,$DERIV,1025.23,1023.83,
08142013,043147.333,$DERIV,1025.23,1023.83,
08142013,043148.348,$DERIV,1025.23,1023.83,
08142013,043149.362,$DERIV,1025.23,1023.83,
08142013,043150.376,$DERIV,1025.23,1023.83,
08142013,043151.390,$DERIV,1025.24,1023.84,
08142013,043152.404,$DERIV,1025.24,1023.84,
08142013,043153.418,$DERIV,1025.25,1023.85,
08142013,043154.432,$DERIV,1025.25,1023.85,
08142013,043155.446,$DERIV,1025.25,1023.85,
08142013,043156.460,$DERIV,1025.23,1023.83,
08142013,043157.474,$DERIV,1025.2,1023.8,
08142013,043158.488,$DERIV,1025.19,1023.79,
08142013,043159.502,$DERIV,1025.21,1023.81,
08142013,043200.516,$DERIV,1025.21,1023.81,
08142013,043201.530,$DERIV,1025.25,1023.85,
08142013,043202.544,$DERIV,1025.26,1023.86,
08142013,043203.558,$DERIV,1025.26,1023.86,
08142013,043204.572,$DERIV,1025.24,1023.84,
08142013,043205.586,$DERIV,1025.23,1023.83,
08142013,043206.600,$DERIV,1025.25,1023.85,
08142013,043207.614,$DERIV,1025.27,1023.87,
08142013,043208.628,$DERIV,1025.25,1023.85,
08142013,043209.642,$DERIV,1025.2,1023.8,
08142013,043210.657,$DERIV,1025.18,1023.78,
08142013,043211.671,$DERIV,1025.18,1023.78,
08142013,043212.685,$DERIV,1025.19,1023.79,
08142013,043213.699,$DERIV,1025.22,1023.82,
08142013,043214.713,$DERIV,1025.24,1023.84,
08142013,043215.727,$DERIV,1025.24,1023.84,
08142013,043216.741,$DERIV,1025.23,1023.83,
08142013,043217.755,$DERIV,1025.23,1023.83,
08142013,043218.769,$DERIV,1025.23,1023.83,
08142013,043219.783,$DERIV,1025.25,1023.85,
08142013,043220.797,$DERIV,1025.25,1023.85,
08142013,043221.811,$DERIV,1025.25,1023.85,
08142013,043222.825,$DERIV,1025.24,1023.84,
08142013,043223.839,$DERIV,1025.25,1023.85,
08142013,043224.853,$DERIV,1025.23,1023.83,
08142013,043225.867,$DERIV,1025.17,1023.77,
08142013,043226.881,$DERIV,1025.14,1023.74,
08142013,043227.895,$DERIV,1025.18,1023.78,
08142013,043228.909,$DERIV,1025.27,1023.87,
08142013,043229.923,$DERIV,1025.3,1023.9,
08142013,043230.937,$DERIV,1025.27,1023.87,
08142013,043231.951,$DERIV,1025.21,1023.81,
08142013,043232.966,$DERIV,1025.21,1023.81,
08142013,043233.980,$DERIV,1025.18,1023.78,
08142013,043234.994,$DERIV,1025.21,1023.81,
08142013,043236.008,$DERIV,1025.27,1023.87,
08142013,043237.022,$DERIV,1025.29,1023.89,
08142013,043238.036,$DERIV,1025.25,1023.85,
08142013,043239.050,$DERIV,1025.17,1023.77,
08142013,043240.064,$DERIV,1025.12,1023.72,
08142013,043241.078,$DERIV,1025.16,1023.76,
08142013,043242.092,$DERIV,1025.25,1023.85,
08142013,043243.106,$DERIV,1025.3,1023.9,
08142013,043244.120,$DERIV,1025.3,1023.9,
08142013,043245.134,$DERIV,1025.29,1023.89,
08142013,043246.148,$DERIV,1025.22,1023.82,
08142013,043247.162,$DERIV,1025.18,1023.78,
08142013,043248.176,$DERIV,1025.19,1023.79,
08142013,043249.190,$DERIV,1025.26,1023.86,
08142013,043250.204,$DERIV,1025.29,1023.89,
08142013,043251.218,$DERIV,1025.28,1023.88,
08142013,043252.232,$DERIV,1025.22,1023.82,
08142013,043253.246,$DERIV,1025.18,1023.78,
08142013,043254.260,$DERIV,1025.17,1023.77,
08142013,043255.275,$DERIV,1025.17,1023.77,
08142013,043256.289,$DERIV,1025.17,1023.77,
08142013,043257.303,$DERIV,1025.19,1023.79,
08142013,043258.317,$DERIV,1025.21,1023.81,
08142013,043259.331,$DERIV,1025.22,1023.82,
08142013,043300.345,$DERIV,1025.25,1023.85,
08142013,043301.359,$DERIV,1025.26,1023.86,
08142013,043302.388,$DERIV,1025.26,1023.86,
08142013,043303.402,$DERIV,1025.24,1023.84,
08142013,043304.417,$DERIV,1025.23,1023.83,
08142013,043305.431,$DERIV,1025.23,1023.83,
08142013,043306.445,$DERIV,1025.23,1023.83,
08142013,043307.459,$DERIV,1025.23,1023.83,
08142013,043308.473,$DERIV,1025.23,1023.83,
08142013,043309.487,$DERIV,1025.23,1023.83,
08142013,043310.501,$DERIV,1025.22,1023.82,
08142013,043311.530,$DERIV,1025.21,1023.81,
08142013,043312.544,$DERIV,1025.21,1023.81,
08142013,043313.559,$DERIV,1025.21,1023.81,
08142013,043314.573,$DERIV,1025.21,1023.81,
08142013,043315.587,$DERIV,1025.23,1023.83,
08142013,043316.601,$DERIV,1025.25,1023.85,
08142013,043317.615,$DERIV,1025.26,1023.86,
08142013,043318.629,$DERIV,1025.24,1023.84,
08142013,043319.643,$DERIV,1025.21,1023.81,
08142013,043320.657,$DERIV,1025.19,1023.79,
08142013,043321.671,$DERIV,1025.19,1023.79,
08142013,043322.685,$DERIV,1025.21,1023.81,
08142013,043323.699,$DERIV,1025.23,1023.83,
08142013,043324.713,$DERIV,1025.24,1023.84,
08142013,043325.727,$DERIV,1025.24,1023.84,
08142013,043326.741,$DERIV,1025.24,1023.84,
08142013,043327.755,$DERIV,1025.23,1023.83,
08142013,043328.769,$DERIV,1025.22,1023.82,
08142013,043329.783,$DERIV,1025.22,1023.82,
08142013,043330.797,$DERIV,1025.22,1023.82,
08142013,043331.811,$DERIV,1025.22,1023.82,
08142013,043332.825,$DERIV,1025.22,1023.82,
08142013,043333.839,$DERIV,1025.22,1023.82,
08142013,043334.853,$DERIV,1025.23,1023.83,
08142013,043335.868,$DERIV,1025.23,1023.83,
08142013,043336.882,$DERIV,1025.23,1023.83,
08142013,043337.896,$DERIV,1025.21,1023.81,
08142013,043338.910,$DERIV,1025.19,1023.79,
08142013,043339.924,$DERIV,1025.2,1023.8,
08142013,043340.938,$DERIV,1025.25,1023.85,
08142013,043341.952,$DERIV,1025.28,1023.88,
08142013,043342.966,$DERIV,1025.28,1023.88,
08142013,043343.980,$DERIV,1025.24,1023.84,
08142013,043344.994,$DERIV,1025.2,1023.8,
08142013,043346.008,$DERIV,1025.18,1023.78,
08142013,043347.022,$DERIV,1025.18,1023.78,
08142013,043348.036,$DERIV,1025.19,1023.79,
08142013,043349.050,$DERIV,1025.21,1023.81,
08142013,043350.064,$DERIV,1025.23,1023.83,
08142013,043351.078,$DERIV,1025.23,1023.83,
08142013,043352.092,$DERIV,1025.23,1023.83,
08142013,043353.106,$DERIV,1025.23,1023.83,
08142013,043354.136,$DERIV,1025.24,1023.84,
08142013,043355.150,$DERIV,1025.24,1023.84,
08142013,043356.164,$DERIV,1025.23,1023.83,
08142013,043357.178,$DERIV,1025.22,1023.82,
08142013,043358.192,$DERIV,1025.22,1023.82,
08142013,043359.206,$DERIV,1025.21,1023.81,
08142013,043400.220,$DERIV,1025.22,1023.82,
08142013,043401.234,$DERIV,1025.21,1023.81,
08142013,043402.248,$DERIV,1025.21,1023.81,
08142013,043403.262,$DERIV,1025.21,1023.81,
08142013,043404.276,$DERIV,1025.22,1023.82,
08142013,043405.290,$DERIV,1025.25,1023.85,
08142013,043406.304,$DERIV,1025.26,1023.86,
08142013,043407.319,$DERIV,1025.24,1023.84,
08142013,043408.333,$DERIV,1025.21,1023.81,
08142013,043409.347,$DERIV,1025.21,1023.81,
08142013,043410.361,$DERIV,1025.2,1023.8,
08142013,043411.375,$DERIV,1025.21,1023.81,
08142013,043412.389,$DERIV,1025.23,1023.83,
08142013,043413.403,$DERIV,1025.24,1023.84,
08142013,043414.417,$DERIV,1025.23,1023.83,
08142013,043415.431,$DERIV,1025.18,1023.78,
08142013,043416.445,$DERIV,1025.15,1023.75,
08142013,043417.459,$DERIV,1025.15,1023.75,
08142013,043418.473,$DERIV,1025.2,1023.8,
08142013,043419.487,$DERIV,1025.26,1023.86,
08142013,043420.501,$DERIV,1025.26,1023.86,
08142013,043421.515,$DERIV,1025.28,1023.88,
08142013,043422.529,$DERIV,1025.27,1023.87,
08142013,043423.543,$DERIV,1025.25,1023.85,
08142013,043424.557,$DERIV,1025.23,1023.83,
08142013,043425.571,$DERIV,1025.21,1023.81,
08142013,043426.585,$DERIV,1025.2,1023.8,
08142013,043427.599,$DERIV,1025.19,1023.79,
08142013,043428.613,$DERIV,1025.19,1023.79,
08142013,043429.628,$DERIV,1025.21,1023.81,
08142013,043430.642,$DERIV,1025.21,1023.81,
08142013,043431.656,$DERIV,1025.21,1023.81,
08142013,043432.670,$DERIV,1025.2,1023.8,
08142013,043433.684,$DERIV,1025.19,1023.79,
08142013,043434.698,$DERIV,1025.19,1023.79,
08142013,043435.727,$DERIV,1025.21,1023.81,
08142013,043436.741,$DERIV,1025.23,1023.83,
08142013,043437.756,$DERIV,1025.24,1023.84,
08142013,043438.770,$DERIV,1025.24,1023.84,
08142013,043439.784,$DERIV,1025.24,1023.84,
08142013,043440.798,$DERIV,1025.24,1023.84,
08142013,043441.812,$DERIV,1025.21,1023.81,
08142013,043442.826,$DERIV,1025.17,1023.77,
08142013,043443.840,$DERIV,1025.16,1023.76,
08142013,043444.854,$DERIV,1025.18,1023.78,
08142013,043445.868,$DERIV,1025.21,1023.81,
08142013,043446.882,$DERIV,1025.22,1023.82,
08142013,043447.896,$DERIV,1025.19,1023.79,
08142013,043448.910,$DERIV,1025.17,1023.77,
08142013,043449.924,$DERIV,1025.17,1023.77,
08142013,043450.938,$DERIV,1025.2,1023.8,
08142013,043451.952,$DERIV,1025.28,1023.88,
08142013,043452.966,$DERIV,1025.31,1023.91,
08142013,043453.980,$DERIV,1025.29,1023.89,
08142013,043454.994,$DERIV,1025.21,1023.81,
08142013,043456.008,$DERIV,1025.16,1023.76,
08142013,043457.022,$DERIV,1025.14,1023.74,
08142013,043458.036,$DERIV,1025.16,1023.76,
08142013,043459.050,$DERIV,1025.18,1023.78,
08142013,043500.065,$DERIV,1025.19,1023.79,
08142013,043501.079,$DERIV,1025.19,1023.79,
08142013,043502.093,$DERIV,1025.19,1023.79,
08142013,043503.107,$DERIV,1025.19,1023.79,
08142013,043504.121,$DERIV,1025.19,1023.79,
08142013,043505.135,$DERIV,1025.21,1023.81,
08142013,043506.149,$DERIV,1025.24,1023.84,
08142013,043507.163,$DERIV,1025.27,1023.87,
08142013,043508.177,$DERIV,1025.28,1023.88,
08142013,043509.191,$DERIV,1025.23,1023.83,
08142013,043510.205,$DERIV,1025.17,1023.77,
08142013,043511.219,$DERIV,1025.15,1023.75,
08142013,043512.233,$DERIV,1025.15,1023.75,
08142013,043513.247,$DERIV,1025.16,1023.76,
08142013,043514.261,$DERIV,1025.2,1023.8,
08142013,043515.275,$DERIV,1025.21,1023.81,
08142013,043516.289,$DERIV,1025.2,1023.8,
08142013,043517.303,$DERIV,1025.18,1023.78,
08142013,043518.317,$DERIV,1025.19,1023.79,
08142013,043519.331,$DERIV,1025.23,1023.83,
08142013,043520.345,$DERIV,1025.24,1023.84,
08142013,043521.359,$DERIV,1025.22,1023.82,
08142013,043522.374,$DERIV,1025.19,1023.79,
08142013,043523.388,$DERIV,1025.19,1023.79,
08142013,043524.402,$DERIV,1025.18,1023.78,
08142013,043525.416,$DERIV,1025.21,1023.81,
08142013,043526.430,$DERIV,1025.24,1023.84,
08142013,043527.444,$DERIV,1025.25,1023.85,
08142013,043528.458,$DERIV,1025.22,1023.82,
08142013,043529.472,$DERIV,1025.17,1023.77,
08142013,043530.486,$DERIV,1025.14,1023.74,
08142013,043531.500,$DERIV,1025.13,1023.73,
08142013,043532.514,$DERIV,1025.16,1023.76,
08142013,043533.528,$DERIV,1025.23,1023.83,
08142013,043534.542,$DERIV,1025.23,1023.83,
08142013,043535.556,$DERIV,1025.26,1023.86,
08142013,043536.570,$DERIV,1025.26,1023.86,
08142013,043537.584,$DERIV,1025.21,1023.81,
08142013,043538.598,$DERIV,1025.19,1023.79,
08142013,043539.612,$DERIV,1025.19,1023.79,
08142013,043540.626,$DERIV,1025.22,1023.82,
08142013,043541.640,$DERIV,1025.24,1023.84,
08142013,043542.654,$DERIV,1025.23,1023.83,
08142013,043543.668,$DERIV,1025.18,1023.78,
08142013,043544.683,$DERIV,1025.16,1023.76,
08142013,043545.697,$DERIV,1025.16,1023.76,
08142013,043546.711,$DERIV,1025.15,1023.75,
08142013,043547.725,$DERIV,1025.17,1023.77,
08142013,043548.739,$DERIV,1025.19,1023.79,
08142013,043549.753,$DERIV,1025.22,1023.82,
08142013,043550.767,$DERIV,1025.25,1023.85,
08142013,043551.781,$DERIV,1025.27,1023.87,
08142013,043552.795,$DERIV,1025.25,1023.85,
08142013,043553.809,$DERIV,1025.23,1023.83,
08142013,043554.823,$DERIV,1025.21,1023.81,
08142013,043555.837,$DERIV,1025.21,1023.81,
08142013,043556.851,$DERIV,1025.2,1023.8,
08142013,043557.865,$DERIV,1025.18,1023.78,
08142013,043558.879,$DERIV,1025.15,1023.75,
08142013,043559.893,$DERIV,1025.14,1023.74,
08142013,043600.907,$DERIV,1025.15,1023.75,
08142013,043601.921,$DERIV,1025.18,1023.78,
08142013,043602.935,$DERIV,1025.2,1023.8,
08142013,043603.949,$DERIV,1025.24,1023.84,
08142013,043604.963,$DERIV,1025.26,1023.86,
08142013,043605.977,$DERIV,1025.27,1023.87,
08142013,043606.992,$DERIV,1025.27,1023.87,
08142013,043608.006,$DERIV,1025.23,1023.83,
08142013,043609.020,$DERIV,1025.17,1023.77,
08142013,043610.034,$DERIV,1025.14,1023.74,
08142013,043611.048,$DERIV,1025.13,1023.73,
08142013,043612.062,$DERIV,1025.15,1023.75,
08142013,043613.076,$DERIV,1025.19,1023.79,
08142013,043614.090,$DERIV,1025.22,1023.82,
08142013,043615.104,$DERIV,1025.22,1023.82,
08142013,043616.118,$DERIV,1025.23,1023.83,
08142013,043617.132,$DERIV,1025.23,1023.83,
08142013,043618.146,$DERIV,1025.21,1023.81,
08142013,043619.160,$DERIV,1025.21,1023.81,
08142013,043620.174,$DERIV,1025.21,1023.81,
08142013,043621.188,$DERIV,1025.22,1023.82,
08142013,043622.202,$DERIV,1025.22,1023.82,
08142013,043623.216,$DERIV,1025.2,1023.8,
08142013,043624.230,$DERIV,1025.18,1023.78,
08142013,043625.244,$DERIV,1025.18,1023.78,
08142013,043626.258,$DERIV,1025.18,1023.78,
08142013,043627.272,$DERIV,1025.21,1023.81,
08142013,043628.286,$DERIV,1025.22,1023.82,
08142013,043629.301,$DERIV,1025.21,1023.81,
08142013,043630.315,$DERIV,1025.18,1023.78,
08142013,043631.329,$DERIV,1025.17,1023.77,
08142013,043632.343,$DERIV,1025.19,1023.79,
08142013,043633.357,$DERIV,1025.22,1023.82,
08142013,043634.371,$DERIV,1025.23,1023.83,
08142013,043635.385,$DERIV,1025.2,1023.8,
08142013,043636.399,$DERIV,1025.18,1023.78,
08142013,043637.413,$DERIV,1025.18,1023.78,
08142013,043638.427,$DERIV,1025.18,1023.78,
08142013,043639.441,$DERIV,1025.2,1023.8,
08142013,043640.455,$DERIV,1025.22,1023.82,
08142013,043641.469,$DERIV,1025.22,1023.82,
08142013,043642.483,$DERIV,1025.19,1023.79,
08142013,043643.497,$DERIV,1025.15,1023.75,
08142013,043644.511,$DERIV,1025.14,1023.74,
08142013,043645.525,$DERIV,1025.19,1023.79,
08142013,043646.539,$DERIV,1025.25,1023.85,
08142013,043647.553,$DERIV,1025.26,1023.86,
08142013,043648.567,$DERIV,1025.26,1023.86,
08142013,043649.581,$DERIV,1025.23,1023.83,
08142013,043650.595,$DERIV,1025.18,1023.78,
08142013,043651.610,$DERIV,1025.16,1023.76,
08142013,043652.624,$DERIV,1025.17,1023.77,
08142013,043653.638,$DERIV,1025.2,1023.8,
08142013,043654.652,$DERIV,1025.23,1023.83,
08142013,043655.666,$DERIV,1025.25,1023.85,
08142013,043656.680,$DERIV,1025.24,1023.84,
08142013,043657.694,$DERIV,1025.22,1023.82,
08142013,043658.708,$DERIV,1025.18,1023.78,
08142013,043659.737,$DERIV,1025.15,1023.75,
08142013,043700.752,$DERIV,1025.15,1023.75,
08142013,043701.766,$DERIV,1025.18,1023.78,
08142013,043702.780,$DERIV,1025.23,1023.83,
08142013,043703.794,$DERIV,1025.25,1023.85,
08142013,043704.808,$DERIV,1025.23,1023.83,
08142013,043705.822,$DERIV,1025.19,1023.79,
08142013,043706.836,$DERIV,1025.18,1023.78,
08142013,043707.850,$DERIV,1025.2,1023.8,
08142013,043708.864,$DERIV,1025.24,1023.84,
08142013,043709.878,$DERIV,1025.24,1023.84,
08142013,043710.892,$DERIV,1025.25,1023.85,
08142013,043711.906,$DERIV,1025.22,1023.82,
08142013,043712.920,$DERIV,1025.17,1023.77,
08142013,043713.934,$DERIV,1025.15,1023.75,
08142013,043714.948,$DERIV,1025.15,1023.75,
08142013,043715.962,$DERIV,1025.19,1023.79,
08142013,043716.976,$DERIV,1025.21,1023.81,
08142013,043717.990,$DERIV,1025.22,1023.82,
08142013,043719.004,$DERIV,1025.21,1023.81,
08142013,043720.018,$DERIV,1025.19,1023.79,
08142013,043721.032,$DERIV,1025.19,1023.79,
08142013,043722.062,$DERIV,1025.19,1023.79,
08142013,043723.076,$DERIV,1025.22,1023.82,
08142013,043724.090,$DERIV,1025.25,1023.85,
08142013,043725.104,$DERIV,1025.26,1023.86,
08142013,043726.118,$DERIV,1025.2,1023.8,
08142013,043727.132,$DERIV,1025.14,1023.74,
08142013,043728.146,$DERIV,1025.13,1023.73,
08142013,043729.176,$DERIV,1025.17,1023.77,
08142013,043730.206,$DERIV,1025.23,1023.83,
08142013,043731.220,$DERIV,1025.25,1023.85,
08142013,043732.234,$DERIV,1025.25,1023.85,
08142013,043733.248,$DERIV,1025.25,1023.85,
08142013,043734.262,$DERIV,1025.21,1023.81,
08142013,043735.276,$DERIV,1025.18,1023.78,
08142013,043736.290,$DERIV,1025.17,1023.77,
08142013,043737.304,$DERIV,1025.19,1023.79,
08142013,043738.318,$DERIV,1025.21,1023.81,
08142013,043739.332,$DERIV,1025.21,1023.81,
08142013,043740.346,$DERIV,1025.22,1023.82,
08142013,043741.360,$DERIV,1025.21,1023.81,
08142013,043742.374,$DERIV,1025.19,1023.79,
08142013,043743.388,$DERIV,1025.18,1023.78,
08142013,043744.402,$DERIV,1025.18,1023.78,
08142013,043745.416,$DERIV,1025.19,1023.79,
08142013,043746.430,$DERIV,1025.19,1023.79,
08142013,043747.444,$DERIV,1025.19,1023.79,
08142013,043748.458,$DERIV,1025.2,1023.8,
08142013,043749.473,$DERIV,1025.23,1023.83,
08142013,043750.487,$DERIV,1025.23,1023.83,
08142013,043751.501,$DERIV,1025.24,1023.84,
08142013,043752.515,$DERIV,1025.22,1023.82,
08142013,043753.529,$DERIV,1025.18,1023.78,
08142013,043754.543,$DERIV,1025.16,1023.76,
08142013,043755.557,$DERIV,1025.15,1023.75,
08142013,043756.571,$DERIV,1025.17,1023.77,
08142013,043757.585,$DERIV,1025.19,1023.79,
08142013,043758.599,$DERIV,1025.2,1023.8,
08142013,043759.613,$DERIV,1025.2,1023.8,
08142013,043800.627,$DERIV,1025.2,1023.8,
08142013,043801.641,$DERIV,1025.2,1023.8,
08142013,043802.655,$DERIV,1025.24,1023.84,
08142013,043803.669,$DERIV,1025.27,1023.87,
08142013,043804.683,$DERIV,1025.25,1023.85,
08142013,043805.697,$DERIV,1025.15,1023.75,
08142013,043806.711,$DERIV,1025.14,1023.74,
08142013,043807.725,$DERIV,1025.17,1023.77,
08142013,043808.739,$DERIV,1025.2,1023.8,
08142013,043809.753,$DERIV,1025.21,1023.81,
08142013,043810.767,$DERIV,1025.2,1023.8,
08142013,043811.782,$DERIV,1025.2,1023.8,
08142013,043812.796,$DERIV,1025.19,1023.79,
08142013,043813.810,$DERIV,1025.19,1023.79,
08142013,043814.824,$DERIV,1025.2,1023.8,
08142013,043815.838,$DERIV,1025.21,1023.81,
08142013,043816.852,$DERIV,1025.23,1023.83,
08142013,043817.866,$DERIV,1025.24,1023.84,
08142013,043818.880,$DERIV,1025.25,1023.85,
08142013,043819.894,$DERIV,1025.23,1023.83,
08142013,043820.908,$DERIV,1025.17,1023.77,
08142013,043821.922,$DERIV,1025.13,1023.73,
08142013,043822.936,$DERIV,1025.13,1023.73,
08142013,043823.950,$DERIV,1025.12,1023.72,
08142013,043824.964,$DERIV,1025.15,1023.75,
08142013,043825.978,$DERIV,1025.2,1023.8,
08142013,043826.992,$DERIV,1025.22,1023.82,
08142013,043828.006,$DERIV,1025.22,1023.82,
08142013,043829.020,$DERIV,1025.22,1023.82,
08142013,043830.034,$DERIV,1025.22,1023.82,
08142013,043831.048,$DERIV,1025.22,1023.82,
08142013,043832.062,$DERIV,1025.22,1023.82,
08142013,043833.076,$DERIV,1025.22,1023.82,
08142013,043834.091,$DERIV,1025.22,1023.82,
08142013,043835.105,$DERIV,1025.2,1023.8,
08142013,043836.119,$DERIV,1025.2,1023.8,
08142013,043837.133,$DERIV,1025.2,1023.8,
08142013,043838.147,$DERIV,1025.2,1023.8,
08142013,043839.161,$DERIV,1025.2,1023.8,
08142013,043840.175,$DERIV,1025.17,1023.77,
08142013,043841.189,$DERIV,1025.14,1023.74,
08142013,043842.203,$DERIV,1025.16,1023.76,
08142013,043843.217,$DERIV,1025.21,1023.81,
08142013,043844.231,$DERIV,1025.27,1023.87,
08142013,043845.245,$DERIV,1025.27,1023.87,
08142013,043846.259,$DERIV,1025.29,1023.89,
08142013,043847.273,$DERIV,1025.27,1023.87,
08142013,043848.287,$DERIV,1025.21,1023.81,
08142013,043849.301,$DERIV,1025.15,1023.75,
08142013,043850.315,$DERIV,1025.14,1023.74,
08142013,043851.329,$DERIV,1025.17,1023.77,
08142013,043852.343,$DERIV,1025.21,1023.81,
08142013,043853.357,$DERIV,1025.22,1023.82,
08142013,043854.371,$DERIV,1025.19,1023.79,
08142013,043855.385,$DERIV,1025.17,1023.77,
08142013,043856.400,$DERIV,1025.17,1023.77,
08142013,043857.414,$DERIV,1025.18,1023.78,
08142013,043858.428,$DERIV,1025.23,1023.83,
08142013,043859.442,$DERIV,1025.25,1023.85,
08142013,043900.456,$DERIV,1025.24,1023.84,
08142013,043901.470,$DERIV,1025.21,1023.81,
08142013,043902.484,$DERIV,1025.19,1023.79,
08142013,043903.498,$DERIV,1025.21,1023.81,
08142013,043904.512,$DERIV,1025.24,1023.84,
08142013,043905.526,$DERIV,1025.24,1023.84,
08142013,043906.540,$DERIV,1025.18,1023.78,
08142013,043907.554,$DERIV,1025.18,1023.78,
08142013,043908.568,$DERIV,1025.11,1023.71,
08142013,043909.582,$DERIV,1025.11,1023.71,
08142013,043910.596,$DERIV,1025.18,1023.78,
08142013,043911.610,$DERIV,1025.26,1023.86,
08142013,043912.624,$DERIV,1025.28,1023.88,
08142013,043913.638,$DERIV,1025.27,1023.87,
08142013,043914.652,$DERIV,1025.27,1023.87,
08142013,043915.666,$DERIV,1025.21,1023.81,
08142013,043916.680,$DERIV,1025.17,1023.77,
08142013,043917.710,$DERIV,1025.19,1023.79,
08142013,043918.724,$DERIV,1025.2,1023.8,
08142013,043919.738,$DERIV,1025.2,1023.8,
08142013,043920.752,$DERIV,1025.19,1023.79,
08142013,043921.766,$DERIV,1025.19,1023.79,
08142013,043922.780,$DERIV,1025.19,1023.79,
08142013,043923.794,$DERIV,1025.19,1023.79,
08142013,043924.808,$DERIV,1025.21,1023.81,
08142013,043925.822,$DERIV,1025.23,1023.83,
08142013,043926.836,$DERIV,1025.22,1023.82,
08142013,043927.851,$DERIV,1025.2,1023.8,
08142013,043928.865,$DERIV,1025.18,1023.78,
08142013,043929.879,$DERIV,1025.18,1023.78,
08142013,043930.893,$DERIV,1025.2,1023.8,
08142013,043931.907,$DERIV,1025.21,1023.81,
08142013,043932.921,$DERIV,1025.21,1023.81,
08142013,043933.935,$DERIV,1025.2,1023.8,
08142013,043934.949,$DERIV,1025.2,1023.8,
08142013,043935.963,$DERIV,1025.2,1023.8,
08142013,043936.977,$DERIV,1025.21,1023.81,
08142013,043937.991,$DERIV,1025.23,1023.83,
08142013,043939.005,$DERIV,1025.23,1023.83,
08142013,043940.019,$DERIV,1025.2,1023.8,
08142013,043941.033,$DERIV,1025.18,1023.78,
08142013,043942.047,$DERIV,1025.17,1023.77,
08142013,043943.061,$DERIV,1025.2,1023.8,
08142013,043944.075,$DERIV,1025.24,1023.84,
08142013,043945.089,$DERIV,1025.26,1023.86,
08142013,043946.103,$DERIV,1025.26,1023.86,
08142013,043947.117,$DERIV,1025.23,1023.83,
08142013,043948.131,$DERIV,1025.17,1023.77,
08142013,043949.145,$DERIV,1025.14,1023.74,
08142013,043950.160,$DERIV,1025.16,1023.76,
08142013,043951.174,$DERIV,1025.22,1023.82,
08142013,043952.203,$DERIV,1025.25,1023.85,
08142013,043953.217,$DERIV,1025.25,1023.85,
08142013,043954.231,$DERIV,1025.2,1023.8,
08142013,043955.245,$DERIV,1025.15,1023.75,
08142013,043956.259,$DERIV,1025.13,1023.73,
08142013,043957.273,$DERIV,1025.13,1023.73,
08142013,043958.287,$DERIV,1025.15,1023.75,
08142013,043959.302,$DERIV,1025.21,1023.81,
08142013,044000.316,$DERIV,1025.26,1023.86,
08142013,044001.330,$DERIV,1025.27,1023.87,
08142013,044002.344,$DERIV,1025.26,1023.86,
08142013,044003.358,$DERIV,1025.23,1023.83,
08142013,044004.372,$DERIV,1025.21,1023.81,
08142013,044005.386,$DERIV,1025.2,1023.8,
08142013,044006.400,$DERIV,1025.18,1023.78,
08142013,044007.414,$DERIV,1025.18,1023.78,
08142013,044008.428,$DERIV,1025.18,1023.78,
08142013,044009.442,$DERIV,1025.17,1023.77,
08142013,044010.456,$DERIV,1025.18,1023.78,
08142013,044011.470,$DERIV,1025.18,1023.78,
08142013,044012.484,$DERIV,1025.19,1023.79,
08142013,044013.498,$DERIV,1025.2,1023.8,
08142013,044014.512,$DERIV,1025.23,1023.83,
08142013,044015.526,$DERIV,1025.26,1023.86,
08142013,044016.540,$DERIV,1025.26,1023.86,
08142013,044017.554,$DERIV,1025.24,1023.84,
08142013,044018.568,$DERIV,1025.18,1023.78,
08142013,044019.582,$DERIV,1025.18,1023.78,
08142013,044020.596,$DERIV,1025.14,1023.74,
08142013,044021.611,$DERIV,1025.13,1023.73,
08142013,044022.625,$DERIV,1025.15,1023.75,
08142013,044023.654,$DERIV,1025.17,1023.77,
08142013,044024.668,$DERIV,1025.2,1023.8,
08142013,044025.682,$DERIV,1025.21,1023.81,
08142013,044026.696,$DERIV,1025.21,1023.81,
08142013,044027.710,$DERIV,1025.22,1023.82,
08142013,044028.724,$DERIV,1025.22,1023.82,
08142013,044029.738,$DERIV,1025.22,1023.82,
08142013,044030.753,$DERIV,1025.22,1023.82,
08142013,044031.767,$DERIV,1025.22,1023.82,
08142013,044032.781,$DERIV,1025.22,1023.82,
08142013,044033.795,$DERIV,1025.23,1023.83,
08142013,044034.809,$DERIV,1025.22,1023.82,
08142013,044035.823,$DERIV,1025.17,1023.77,
08142013,044036.837,$DERIV,1025.12,1023.72,
08142013,044037.851,$DERIV,1025.12,1023.72,
08142013,044038.865,$DERIV,1025.12,1023.72,
08142013,044039.879,$DERIV,1025.18,1023.78,
08142013,044040.893,$DERIV,1025.27,1023.87,
08142013,044041.907,$DERIV,1025.31,1023.91,
08142013,044042.921,$DERIV,1025.29,1023.89,
08142013,044043.935,$DERIV,1025.2,1023.8,
08142013,044044.949,$DERIV,1025.14,1023.74,
08142013,044045.963,$DERIV,1025.13,1023.73,
08142013,044046.977,$DERIV,1025.18,1023.78,
08142013,044047.991,$DERIV,1025.24,1023.84,
08142013,044049.005,$DERIV,1025.24,1023.84,
08142013,044050.019,$DERIV,1025.25,1023.85,
08142013,044051.049,$DERIV,1025.24,1023.84,
08142013,044052.094,$DERIV,1025.2,1023.8,
08142013,044053.108,$DERIV,1025.17,1023.77,
08142013,044054.122,$DERIV,1025.15,1023.75,
08142013,044055.136,$DERIV,1025.14,1023.74,
08142013,044056.150,$DERIV,1025.18,1023.78,
08142013,044057.165,$DERIV,1025.25,1023.85,
08142013,044058.179,$DERIV,1025.29,1023.89,
08142013,044059.193,$DERIV,1025.29,1023.89,
08142013,044100.207,$DERIV,1025.29,1023.89,
08142013,044101.221,$DERIV,1025.2,1023.8,
08142013,044102.235,$DERIV,1025.14,1023.74,
08142013,044103.249,$DERIV,1025.12,1023.72,
08142013,044104.263,$DERIV,1025.16,1023.76,
08142013,044105.277,$DERIV,1025.22,1023.82,
08142013,044106.291,$DERIV,1025.24,1023.84,
08142013,044107.305,$DERIV,1025.23,1023.83,
08142013,044108.319,$DERIV,1025.19,1023.79,
08142013,044109.333,$DERIV,1025.18,1023.78,
08142013,044110.347,$DERIV,1025.18,1023.78,
08142013,044111.361,$DERIV,1025.18,1023.78,
08142013,044112.375,$DERIV,1025.19,1023.79,
08142013,044113.389,$DERIV,1025.2,1023.8,
08142013,044114.403,$DERIV,1025.2,1023.8,
08142013,044115.417,$DERIV,1025.21,1023.81,
08142013,044116.431,$DERIV,1025.22,1023.82,
08142013,044117.445,$DERIV,1025.22,1023.82,
08142013,044118.459,$DERIV,1025.21,1023.81,
08142013,044119.474,$DERIV,1025.21,1023.81,
08142013,044120.488,$DERIV,1025.21,1023.81,
08142013,044121.502,$DERIV,1025.21,1023.81,
08142013,044122.516,$DERIV,1025.21,1023.81,
08142013,044123.530,$DERIV,1025.19,1023.79,
08142013,044124.544,$DERIV,1025.18,1023.78,
08142013,044125.558,$DERIV,1025.18,1023.78,
08142013,044126.572,$DERIV,1025.2,1023.8,
08142013,044127.601,$DERIV,1025.22,1023.82,
08142013,044128.616,$DERIV,1025.22,1023.82,
08142013,044129.630,$DERIV,1025.22,1023.82,
08142013,044130.644,$DERIV,1025.22,1023.82,
08142013,044131.658,$DERIV,1025.18,1023.78,
08142013,044132.672,$DERIV,1025.18,1023.78,
08142013,044133.686,$DERIV,1025.17,1023.77,
08142013,044134.700,$DERIV,1025.17,1023.77,
08142013,044135.714,$DERIV,1025.18,1023.78,
08142013,044136.728,$DERIV,1025.18,1023.78,
08142013,044137.742,$DERIV,1025.18,1023.78,
08142013,044138.756,$DERIV,1025.18,1023.78,
08142013,044139.770,$DERIV,1025.18,1023.78,
08142013,044140.784,$DERIV,1025.2,1023.8,
08142013,044141.798,$DERIV,1025.22,1023.82,
08142013,044142.812,$DERIV,1025.23,1023.83,
08142013,044143.826,$DERIV,1025.23,1023.83,
08142013,044144.840,$DERIV,1025.23,1023.83,
08142013,044145.854,$DERIV,1025.21,1023.81,
08142013,044146.868,$DERIV,1025.19,1023.79,
08142013,044147.882,$DERIV,1025.18,1023.78,
08142013,044148.896,$DERIV,1025.19,1023.79,
08142013,044149.910,$DERIV,1025.2,1023.8,
08142013,044150.925,$DERIV,1025.21,1023.81,
08142013,044151.939,$DERIV,1025.21,1023.81,
08142013,044152.953,$DERIV,1025.19,1023.79,
08142013,044153.967,$DERIV,1025.18,1023.78,
08142013,044154.981,$DERIV,1025.18,1023.78,
08142013,044155.995,$DERIV,1025.2,1023.8,
08142013,044157.009,$DERIV,1025.22,1023.82,
08142013,044158.023,$DERIV,1025.22,1023.82,
08142013,044159.037,$DERIV,1025.2,1023.8,
08142013,044200.051,$DERIV,1025.18,1023.78,
08142013,044201.065,$DERIV,1025.19,1023.79,
08142013,044202.079,$DERIV,1025.23,1023.83,
08142013,044203.109,$DERIV,1025.24,1023.84,
08142013,044204.123,$DERIV,1025.22,1023.82,
08142013,044205.137,$DERIV,1025.2,1023.8,
08142013,044206.151,$DERIV,1025.2,1023.8,
08142013,044207.165,$DERIV,1025.2,1023.8,
08142013,044208.179,$DERIV,1025.21,1023.81,
08142013,044209.193,$DERIV,1025.21,1023.81,
08142013,044210.207,$DERIV,1025.18,1023.78,
08142013,044211.221,$DERIV,1025.15,1023.75,
08142013,044212.235,$DERIV,1025.14,1023.74,
08142013,044213.249,$DERIV,1025.18,1023.78,
08142013,044214.263,$DERIV,1025.18,1023.78,
08142013,044215.277,$DERIV,1025.23,1023.83,
08142013,044216.291,$DERIV,1025.25,1023.85,
08142013,044217.305,$DERIV,1025.24,1023.84,
08142013,044218.319,$DERIV,1025.17,1023.77,
08142013,044219.333,$DERIV,1025.13,1023.73,
08142013,044220.347,$DERIV,1025.12,1023.72,
08142013,044221.362,$DERIV,1025.19,1023.79,
08142013,044222.376,$DERIV,1025.27,1023.87,
08142013,044223.390,$DERIV,1025.28,1023.88,
08142013,044224.404,$DERIV,1025.22,1023.82,
08142013,044225.418,$DERIV,1025.22,1023.82,
08142013,044226.432,$DERIV,1025.15,1023.75,
08142013,044227.446,$DERIV,1025.12,1023.72,
08142013,044228.460,$DERIV,1025.14,1023.74,
08142013,044229.474,$DERIV,1025.21,1023.81,
08142013,044230.488,$DERIV,1025.26,1023.86,
08142013,044231.502,$DERIV,1025.27,1023.87,
08142013,044232.516,$DERIV,1025.22,1023.82,
08142013,044233.530,$DERIV,1025.16,1023.76,
08142013,044234.544,$DERIV,1025.14,1023.74,
08142013,044235.558,$DERIV,1025.16,1023.76,
08142013,044236.572,$DERIV,1025.16,1023.76,
08142013,044237.586,$DERIV,1025.21,1023.81,
08142013,044238.600,$DERIV,1025.24,1023.84,
08142013,044239.614,$DERIV,1025.25,1023.85,
08142013,044240.628,$DERIV,1025.23,1023.83,
08142013,044241.642,$DERIV,1025.21,1023.81,
08142013,044242.656,$DERIV,1025.21,1023.81,
08142013,044243.671,$DERIV,1025.2,1023.8,
08142013,044244.685,$DERIV,1025.19,1023.79,
08142013,044245.699,$DERIV,1025.19,1023.79,
08142013,044246.713,$DERIV,1025.19,1023.79,
08142013,044247.742,$DERIV,1025.2,1023.8,
08142013,044248.756,$DERIV,1025.2,1023.8,
08142013,044249.770,$DERIV,1025.2,1023.8,
08142013,044250.784,$DERIV,1025.19,1023.79,
08142013,044251.798,$DERIV,1025.2,1023.8,
08142013,044252.813,$DERIV,1025.23,1023.83,
08142013,044253.827,$DERIV,1025.24,1023.84,
08142013,044254.841,$DERIV,1025.22,1023.82,
08142013,044255.855,$DERIV,1025.19,1023.79,
08142013,044256.869,$DERIV,1025.18,1023.78,
08142013,044257.883,$DERIV,1025.18,1023.78,
08142013,044258.897,$DERIV,1025.18,1023.78,
08142013,044259.911,$DERIV,1025.2,1023.8,
08142013,044300.925,$DERIV,1025.21,1023.81,
08142013,044301.939,$DERIV,1025.22,1023.82,
08142013,044302.953,$DERIV,1025.21,1023.81,
08142013,044303.967,$DERIV,1025.2,1023.8,
08142013,044304.981,$DERIV,1025.2,1023.8,
08142013,044305.995,$DERIV,1025.2,1023.8,
08142013,044307.009,$DERIV,1025.22,1023.82,
08142013,044308.023,$DERIV,1025.25,1023.85,
08142013,044309.037,$DERIV,1025.25,1023.85,
08142013,044310.051,$DERIV,1025.23,1023.83,
08142013,044311.065,$DERIV,1025.16,1023.76,
08142013,044312.079,$DERIV,1025.14,1023.74,
08142013,044313.093,$DERIV,1025.18,1023.78,
08142013,044314.107,$DERIV,1025.26,1023.86,
08142013,044315.122,$DERIV,1025.27,1023.87,
08142013,044316.136,$DERIV,1025.22,1023.82,
08142013,044317.150,$DERIV,1025.15,1023.75,
08142013,044318.164,$DERIV,1025.14,1023.74,
08142013,044319.178,$DERIV,1025.19,1023.79,
08142013,044320.192,$DERIV,1025.19,1023.79,
08142013,044321.206,$DERIV,1025.25,1023.85,
08142013,044322.220,$DERIV,1025.26,1023.86,
08142013,044323.234,$DERIV,1025.22,1023.82,
08142013,044324.248,$DERIV,1025.18,1023.78,
08142013,044325.262,$DERIV,1025.17,1023.77,
08142013,044326.276,$DERIV,1025.17,1023.77,
08142013,044327.290,$DERIV,1025.17,1023.77,
08142013,044328.304,$DERIV,1025.16,1023.76,
08142013,044329.318,$DERIV,1025.18,1023.78,
08142013,044330.332,$DERIV,1025.25,1023.85,
08142013,044331.346,$DERIV,1025.25,1023.85,
08142013,044332.360,$DERIV,1025.28,1023.88,
08142013,044333.374,$DERIV,1025.26,1023.86,
08142013,044334.388,$DERIV,1025.19,1023.79,
08142013,044335.402,$DERIV,1025.15,1023.75,
08142013,044336.416,$DERIV,1025.15,1023.75,
08142013,044337.431,$DERIV,1025.2,1023.8,
08142013,044338.445,$DERIV,1025.23,1023.83,
08142013,044339.459,$DERIV,1025.23,1023.83,
08142013,044340.473,$DERIV,1025.23,1023.83,
08142013,044341.487,$DERIV,1025.22,1023.82,
08142013,044342.501,$DERIV,1025.21,1023.81,
08142013,044343.515,$DERIV,1025.2,1023.8,
08142013,044344.529,$DERIV,1025.2,1023.8,
08142013,044345.543,$DERIV,1025.2,1023.8,
08142013,044346.557,$DERIV,1025.2,1023.8,
08142013,044347.571,$DERIV,1025.21,1023.81,
08142013,044348.585,$DERIV,1025.22,1023.82,
08142013,044349.599,$DERIV,1025.23,1023.83,
08142013,044350.613,$DERIV,1025.23,1023.83,
08142013,044351.627,$DERIV,1025.2,1023.8,
08142013,044352.641,$DERIV,1025.19,1023.79,
08142013,044353.655,$DERIV,1025.2,1023.8,
08142013,044354.669,$DERIV,1025.23,1023.83,
08142013,044355.683,$DERIV,1025.24,1023.84,
08142013,044356.697,$DERIV,1025.22,1023.82,
08142013,044357.711,$DERIV,1025.19,1023.79,
08142013,044358.725,$DERIV,1025.18,1023.78,
08142013,044359.740,$DERIV,1025.18,1023.78,
08142013,044400.754,$DERIV,1025.18,1023.78,
08142013,044401.768,$DERIV,1025.2,1023.8,
08142013,044402.782,$DERIV,1025.24,1023.84,
08142013,044403.796,$DERIV,1025.26,1023.86,
08142013,044404.810,$DERIV,1025.24,1023.84,
08142013,044405.824,$DERIV,1025.17,1023.77,
08142013,044406.838,$DERIV,1025.12,1023.72,
08142013,044407.852,$DERIV,1025.12,1023.72,
08142013,044408.866,$DERIV,1025.17,1023.77,
08142013,044409.880,$DERIV,1025.2,1023.8,
08142013,044410.894,$DERIV,1025.21,1023.81,
08142013,044411.908,$DERIV,1025.21,1023.81,
08142013,044412.922,$DERIV,1025.2,1023.8,
08142013,044413.936,$DERIV,1025.19,1023.79,
08142013,044414.950,$DERIV,1025.19,1023.79,
08142013,044415.964,$DERIV,1025.2,1023.8,
08142013,044416.978,$DERIV,1025.22,1023.82,
08142013,044417.992,$DERIV,1025.23,1023.83,
08142013,044419.006,$DERIV,1025.21,1023.81,
08142013,044420.020,$DERIV,1025.19,1023.79,
08142013,044421.034,$DERIV,1025.18,1023.78,
08142013,044422.049,$DERIV,1025.19,1023.79,
08142013,044423.063,$DERIV,1025.19,1023.79,
08142013,044424.077,$DERIV,1025.21,1023.81,
08142013,044425.091,$DERIV,1025.23,1023.83,
08142013,044426.105,$DERIV,1025.22,1023.82,
08142013,044427.119,$DERIV,1025.19,1023.79,
08142013,044428.133,$DERIV,1025.17,1023.77,
08142013,044429.147,$DERIV,1025.16,1023.76,
08142013,044430.161,$DERIV,1025.2,1023.8,
08142013,044431.175,$DERIV,1025.25,1023.85,
08142013,044432.189,$DERIV,1025.26,1023.86,
08142013,044433.203,$DERIV,1025.24,1023.84,
08142013,044434.217,$DERIV,1025.24,1023.84,
08142013,044435.231,$DERIV,1025.2,1023.8,
08142013,044436.245,$DERIV,1025.18,1023.78,
08142013,044437.259,$DERIV,1025.19,1023.79,
08142013,044438.273,$DERIV,1025.22,1023.82,
08142013,044439.287,$DERIV,1025.23,1023.83,
08142013,044440.301,$DERIV,1025.22,1023.82,
08142013,044441.315,$DERIV,1025.18,1023.78,
08142013,044442.329,$DERIV,1025.16,1023.76,
08142013,044443.343,$DERIV,1025.19,1023.79,
08142013,044444.358,$DERIV,1025.23,1023.83,
08142013,044445.372,$DERIV,1025.23,1023.83,
08142013,044446.386,$DERIV,1025.23,1023.83,
08142013,044447.400,$DERIV,1025.2,1023.8,
08142013,044448.414,$DERIV,1025.18,1023.78,
08142013,044449.428,$DERIV,1025.18,1023.78,
08142013,044450.442,$DERIV,1025.19,1023.79,
08142013,044451.456,$DERIV,1025.2,1023.8,
08142013,044452.470,$DERIV,1025.21,1023.81,
08142013,044453.484,$DERIV,1025.23,1023.83,
08142013,044454.498,$DERIV,1025.24,1023.84,
08142013,044455.512,$DERIV,1025.23,1023.83,
08142013,044456.526,$DERIV,1025.23,1023.83,
08142013,044457.540,$DERIV,1025.21,1023.81,
08142013,044458.554,$DERIV,1025.19,1023.79,
08142013,044459.568,$DERIV,1025.19,1023.79,
08142013,044500.582,$DERIV,1025.19,1023.79,
08142013,044501.596,$DERIV,1025.18,1023.78,
08142013,044502.610,$DERIV,1025.18,1023.78,
08142013,044503.624,$DERIV,1025.2,1023.8,
08142013,044504.638,$DERIV,1025.2,1023.8,
08142013,044505.652,$DERIV,1025.2,1023.8,
08142013,044506.667,$DERIV,1025.2,1023.8,
08142013,044507.681,$DERIV,1025.22,1023.82,
08142013,044508.695,$DERIV,1025.25,1023.85,
08142013,044509.709,$DERIV,1025.24,1023.84,
08142013,044510.723,$DERIV,1025.19,1023.79,
08142013,044511.737,$DERIV,1025.15,1023.75,
08142013,044512.751,$DERIV,1025.14,1023.74,
08142013,044513.765,$DERIV,1025.15,1023.75,
08142013,044514.779,$DERIV,1025.15,1023.75,
08142013,044515.793,$DERIV,1025.19,1023.79,
08142013,044516.807,$DERIV,1025.22,1023.82,
08142013,044517.821,$DERIV,1025.21,1023.81,
08142013,044518.835,$DERIV,1025.19,1023.79,
08142013,044519.849,$DERIV,1025.18,1023.78,
08142013,044520.879,$DERIV,1025.2,1023.8,
08142013,044521.893,$DERIV,1025.24,1023.84,
08142013,044522.907,$DERIV,1025.26,1023.86,
08142013,044523.921,$DERIV,1025.22,1023.82,
08142013,044524.935,$DERIV,1025.15,1023.75,
08142013,044525.949,$DERIV,1025.15,1023.75,
08142013,044526.963,$DERIV,1025.11,1023.71,
08142013,044527.977,$DERIV,1025.11,1023.71,
08142013,044528.991,$DERIV,1025.16,1023.76,
08142013,044530.005,$DERIV,1025.22,1023.82,
08142013,044531.019,$DERIV,1025.24,1023.84,
08142013,044532.033,$DERIV,1025.22,1023.82,
08142013,044533.047,$DERIV,1025.19,1023.79,
08142013,044534.061,$DERIV,1025.2,1023.8,
08142013,044535.075,$DERIV,1025.24,1023.84,
08142013,044536.089,$DERIV,1025.26,1023.86,
08142013,044537.103,$DERIV,1025.26,1023.86,
08142013,044538.118,$DERIV,1025.25,1023.85,
08142013,044539.132,$DERIV,1025.19,1023.79,
08142013,044540.146,$DERIV,1025.14,1023.74,
08142013,044541.160,$DERIV,1025.13,1023.73,
08142013,044542.189,$DERIV,1025.16,1023.76,
08142013,044543.203,$DERIV,1025.2,1023.8,
08142013,044544.217,$DERIV,1025.22,1023.82,
08142013,044545.231,$DERIV,1025.22,1023.82,
08142013,044546.245,$DERIV,1025.19,1023.79,
08142013,044547.260,$DERIV,1025.17,1023.77,
08142013,044548.274,$DERIV,1025.17,1023.77,
08142013,044549.288,$DERIV,1025.17,1023.77,
08142013,044550.302,$DERIV,1025.2,1023.8,
08142013,044551.316,$DERIV,1025.23,1023.83,
08142013,044552.330,$DERIV,1025.24,1023.84,
08142013,044553.344,$DERIV,1025.21,1023.81,
08142013,044554.358,$DERIV,1025.19,1023.79,
08142013,044555.372,$DERIV,1025.18,1023.78,
08142013,044556.386,$DERIV,1025.18,1023.78,
08142013,044557.400,$DERIV,1025.18,1023.78,
08142013,044558.414,$DERIV,1025.17,1023.77,
08142013,044559.428,$DERIV,1025.17,1023.77,
08142013,044600.442,$DERIV,1025.18,1023.78,
08142013,044601.456,$DERIV,1025.21,1023.81,
08142013,044602.470,$DERIV,1025.22,1023.82,
08142013,044603.484,$DERIV,1025.22,1023.82,
08142013,044604.498,$DERIV,1025.18,1023.78,
08142013,044605.512,$DERIV,1025.16,1023.76,
08142013,044606.526,$DERIV,1025.17,1023.77,
08142013,044607.556,$DERIV,1025.21,1023.81,
08142013,044608.570,$DERIV,1025.23,1023.83,
08142013,044609.584,$DERIV,1025.22,1023.82,
08142013,044610.598,$DERIV,1025.22,1023.82,
08142013,044611.612,$DERIV,1025.14,1023.74,
08142013,044612.626,$DERIV,1025.14,1023.74,
08142013,044613.640,$DERIV,1025.16,1023.76,
08142013,044614.654,$DERIV,1025.21,1023.81,
08142013,044615.668,$DERIV,1025.23,1023.83,
08142013,044616.682,$DERIV,1025.24,1023.84,
08142013,044617.697,$DERIV,1025.23,1023.83,
08142013,044618.711,$DERIV,1025.21,1023.81,
08142013,044619.725,$DERIV,1025.18,1023.78,
08142013,044620.739,$DERIV,1025.18,1023.78,
08142013,044621.753,$DERIV,1025.17,1023.77,
08142013,044622.767,$DERIV,1025.16,1023.76,
08142013,044623.781,$DERIV,1025.17,1023.77,
08142013,044624.795,$DERIV,1025.19,1023.79,
08142013,044625.809,$DERIV,1025.19,1023.79,
08142013,044626.823,$DERIV,1025.19,1023.79,
08142013,044627.837,$DERIV,1025.19,1023.79,
08142013,044628.851,$DERIV,1025.19,1023.79,
08142013,044629.865,$DERIV,1025.19,1023.79,
08142013,044630.879,$DERIV,1025.21,1023.81,
08142013,044631.893,$DERIV,1025.21,1023.81,
08142013,044632.907,$DERIV,1025.24,1023.84,
08142013,044633.921,$DERIV,1025.24,1023.84,
08142013,044634.935,$DERIV,1025.22,1023.82,
08142013,044635.949,$DERIV,1025.17,1023.77,
08142013,044636.963,$DERIV,1025.14,1023.74,
08142013,044637.977,$DERIV,1025.14,1023.74,
08142013,044638.991,$DERIV,1025.2,1023.8,
08142013,044640.006,$DERIV,1025.2,1023.8,
08142013,044641.020,$DERIV,1025.24,1023.84,
08142013,044642.034,$DERIV,1025.22,1023.82,
08142013,044643.048,$DERIV,1025.17,1023.77,
08142013,044644.062,$DERIV,1025.13,1023.73,
08142013,044645.076,$DERIV,1025.14,1023.74,
08142013,044646.090,$DERIV,1025.23,1023.83,
08142013,044647.104,$DERIV,1025.27,1023.87,
08142013,044648.118,$DERIV,1025.24,1023.84,
08142013,044649.132,$DERIV,1025.18,1023.78,
08142013,044650.146,$DERIV,1025.15,1023.75,
08142013,044651.160,$DERIV,1025.15,1023.75,
08142013,044652.174,$DERIV,1025.17,1023.77,
08142013,044653.188,$DERIV,1025.21,1023.81,
08142013,044654.202,$DERIV,1025.23,1023.83,
08142013,044655.216,$DERIV,1025.22,1023.82,
08142013,044656.230,$DERIV,1025.18,1023.78,
08142013,044657.244,$DERIV,1025.15,1023.75,
08142013,044658.258,$DERIV,1025.15,1023.75,
08142013,044659.272,$DERIV,1025.18,1023.78,
08142013,044700.286,$DERIV,1025.19,1023.79,
08142013,044701.300,$DERIV,1025.2,1023.8,
08142013,044702.315,$DERIV,1025.2,1023.8,
08142013,044703.329,$DERIV,1025.21,1023.81,
08142013,044704.343,$DERIV,1025.22,1023.82,
08142013,044705.357,$DERIV,1025.21,1023.81,
08142013,044706.371,$DERIV,1025.18,1023.78,
08142013,044707.385,$DERIV,1025.16,1023.76,
08142013,044708.399,$DERIV,1025.16,1023.76,
08142013,044709.413,$DERIV,1025.17,1023.77,
08142013,044710.427,$DERIV,1025.19,1023.79,
08142013,044711.441,$DERIV,1025.19,1023.79,
08142013,044712.455,$DERIV,1025.2,1023.8,
08142013,044713.469,$DERIV,1025.2,1023.8,
08142013,044714.483,$DERIV,1025.2,1023.8,
08142013,044715.497,$DERIV,1025.2,1023.8,
08142013,044716.511,$DERIV,1025.2,1023.8,
08142013,044717.525,$DERIV,1025.21,1023.81,
08142013,044718.539,$DERIV,1025.22,1023.82,
08142013,044719.553,$DERIV,1025.22,1023.82,
08142013,044720.567,$DERIV,1025.22,1023.82,
08142013,044721.581,$DERIV,1025.21,1023.81,
08142013,044722.595,$DERIV,1025.18,1023.78,
08142013,044723.609,$DERIV,1025.18,1023.78,
08142013,044724.624,$DERIV,1025.16,1023.76,
08142013,044725.638,$DERIV,1025.16,1023.76,
08142013,044726.652,$DERIV,1025.17,1023.77,
08142013,044727.666,$DERIV,1025.2,1023.8,
08142013,044728.680,$DERIV,1025.22,1023.82,
08142013,044729.694,$DERIV,1025.23,1023.83,
08142013,044730.708,$DERIV,1025.23,1023.83,
08142013,044731.722,$DERIV,1025.21,1023.81,
08142013,044732.736,$DERIV,1025.19,1023.79,
08142013,044733.766,$DERIV,1025.17,1023.77,
08142013,044734.780,$DERIV,1025.17,1023.77,
08142013,044735.794,$DERIV,1025.18,1023.78,
08142013,044736.808,$DERIV,1025.19,1023.79,
08142013,044737.822,$DERIV,1025.2,1023.8,
08142013,044738.836,$DERIV,1025.2,1023.8,
08142013,044739.850,$DERIV,1025.2,1023.8,
08142013,044740.864,$DERIV,1025.19,1023.79,
08142013,044741.878,$DERIV,1025.19,1023.79,
08142013,044742.892,$DERIV,1025.2,1023.8,
08142013,044743.906,$DERIV,1025.22,1023.82,
08142013,044744.920,$DERIV,1025.22,1023.82,
08142013,044745.934,$DERIV,1025.22,1023.82,
08142013,044746.948,$DERIV,1025.22,1023.82,
08142013,044747.962,$DERIV,1025.21,1023.81,
08142013,044748.976,$DERIV,1025.18,1023.78,
08142013,044749.990,$DERIV,1025.16,1023.76,
08142013,044751.004,$DERIV,1025.15,1023.75,
08142013,044752.018,$DERIV,1025.17,1023.77,
08142013,044753.032,$DERIV,1025.24,1023.84,
08142013,044754.046,$DERIV,1025.27,1023.87,
08142013,044755.060,$DERIV,1025.27,1023.87,
08142013,044756.075,$DERIV,1025.22,1023.82,
08142013,044757.089,$DERIV,1025.22,1023.82,
08142013,044758.103,$DERIV,1025.19,1023.79,
08142013,044759.117,$DERIV,1025.17,1023.77,
08142013,044800.131,$DERIV,1025.16,1023.76,
08142013,044801.145,$DERIV,1025.17,1023.77,
08142013,044802.159,$DERIV,1025.21,1023.81,
08142013,044803.173,$DERIV,1025.23,1023.83,
08142013,044804.187,$DERIV,1025.24,1023.84,
08142013,044805.201,$DERIV,1025.21,1023.81,
08142013,044806.215,$DERIV,1025.17,1023.77,
08142013,044807.229,$DERIV,1025.17,1023.77,
08142013,044808.243,$DERIV,1025.15,1023.75,
08142013,044809.273,$DERIV,1025.16,1023.76,
08142013,044810.287,$DERIV,1025.2,1023.8,
08142013,044811.301,$DERIV,1025.24,1023.84,
08142013,044812.315,$DERIV,1025.26,1023.86,
08142013,044813.329,$DERIV,1025.26,1023.86,
08142013,044814.343,$DERIV,1025.21,1023.81,
08142013,044815.357,$DERIV,1025.15,1023.75,
08142013,044816.371,$DERIV,1025.15,1023.75,
08142013,044817.385,$DERIV,1025.13,1023.73,
08142013,044818.399,$DERIV,1025.15,1023.75,
08142013,044819.413,$DERIV,1025.21,1023.81,
08142013,044820.427,$DERIV,1025.25,1023.85,
08142013,044821.441,$DERIV,1025.25,1023.85,
08142013,044822.455,$DERIV,1025.21,1023.81,
08142013,044823.469,$DERIV,1025.16,1023.76,
08142013,044824.483,$DERIV,1025.15,1023.75,
08142013,044825.497,$DERIV,1025.18,1023.78,
08142013,044826.511,$DERIV,1025.21,1023.81,
08142013,044827.526,$DERIV,1025.21,1023.81,
08142013,044828.540,$DERIV,1025.22,1023.82,
08142013,044829.554,$DERIV,1025.22,1023.82,
08142013,044830.568,$DERIV,1025.21,1023.81,
08142013,044831.582,$DERIV,1025.24,1023.84,
08142013,044832.596,$DERIV,1025.24,1023.84,
08142013,044833.610,$DERIV,1025.19,1023.79,
08142013,044834.624,$DERIV,1025.16,1023.76,
08142013,044835.638,$DERIV,1025.16,1023.76,
08142013,044836.652,$DERIV,1025.19,1023.79,
08142013,044837.666,$DERIV,1025.19,1023.79,
08142013,044838.680,$DERIV,1025.21,1023.81,
08142013,044839.694,$DERIV,1025.22,1023.82,
08142013,044840.708,$DERIV,1025.22,1023.82,
08142013,044841.722,$DERIV,1025.21,1023.81,
08142013,044842.736,$DERIV,1025.19,1023.79,
08142013,044843.750,$DERIV,1025.18,1023.78,
08142013,044844.764,$DERIV,1025.19,1023.79,
08142013,044845.778,$DERIV,1025.2,1023.8,
08142013,044846.792,$DERIV,1025.22,1023.82,
08142013,044847.806,$DERIV,1025.22,1023.82,
08142013,044848.820,$DERIV,1025.22,1023.82,
08142013,044849.835,$DERIV,1025.22,1023.82,
08142013,044850.849,$DERIV,1025.2,1023.8,
08142013,044851.863,$DERIV,1025.19,1023.79,
08142013,044852.877,$DERIV,1025.19,1023.79,
08142013,044853.891,$DERIV,1025.19,1023.79,
08142013,044854.905,$DERIV,1025.2,1023.8,
08142013,044855.919,$DERIV,1025.21,1023.81,
08142013,044856.933,$DERIV,1025.21,1023.81,
08142013,044857.947,$DERIV,1025.2,1023.8,
08142013,044858.961,$DERIV,1025.2,1023.8,
08142013,044859.975,$DERIV,1025.2,1023.8,
08142013,044900.989,$DERIV,1025.21,1023.81,
08142013,044902.003,$DERIV,1025.22,1023.82,
08142013,044903.017,$DERIV,1025.19,1023.79,
08142013,044904.031,$DERIV,1025.16,1023.76,
08142013,044905.061,$DERIV,1025.16,1023.76,
08142013,044906.090,$DERIV,1025.22,1023.82,
08142013,044907.105,$DERIV,1025.26,1023.86,
08142013,044908.119,$DERIV,1025.26,1023.86,
08142013,044909.133,$DERIV,1025.22,1023.82,
08142013,044910.147,$DERIV,1025.19,1023.79,
08142013,044911.161,$DERIV,1025.19,1023.79,
08142013,044912.175,$DERIV,1025.18,1023.78,
08142013,044913.189,$DERIV,1025.18,1023.78,
08142013,044914.203,$DERIV,1025.18,1023.78,
08142013,044915.217,$DERIV,1025.19,1023.79,
08142013,044916.231,$DERIV,1025.19,1023.79,
08142013,044917.245,$DERIV,1025.19,1023.79,
08142013,044918.259,$DERIV,1025.19,1023.79,
08142013,044919.273,$DERIV,1025.17,1023.77,
08142013,044920.287,$DERIV,1025.16,1023.76,
08142013,044921.301,$DERIV,1025.2,1023.8,
08142013,044922.315,$DERIV,1025.2,1023.8,
08142013,044923.329,$DERIV,1025.27,1023.87,
08142013,044924.343,$DERIV,1025.3,1023.9,
08142013,044925.357,$DERIV,1025.27,1023.87,
08142013,044926.371,$DERIV,1025.17,1023.77,
08142013,044927.385,$DERIV,1025.12,1023.72,
08142013,044928.399,$DERIV,1025.12,1023.72,
08142013,044929.414,$DERIV,1025.15,1023.75,
08142013,044930.428,$DERIV,1025.16,1023.76,
08142013,044931.442,$DERIV,1025.17,1023.77,
08142013,044932.456,$DERIV,1025.19,1023.79,
08142013,044933.470,$DERIV,1025.19,1023.79,
08142013,044934.484,$DERIV,1025.22,1023.82,
08142013,044935.498,$DERIV,1025.23,1023.83,
08142013,044936.512,$DERIV,1025.22,1023.82,
08142013,044937.526,$DERIV,1025.2,1023.8,
08142013,044938.540,$DERIV,1025.22,1023.82,
08142013,044939.554,$DERIV,1025.26,1023.86,
08142013,044940.568,$DERIV,1025.28,1023.88,
08142013,044941.582,$DERIV,1025.24,1023.84,
08142013,044942.596,$DERIV,1025.16,1023.76,
08142013,044943.610,$DERIV,1025.13,1023.73,
08142013,044944.624,$DERIV,1025.13,1023.73,
08142013,044945.638,$DERIV,1025.15,1023.75,
08142013,044946.652,$DERIV,1025.18,1023.78,
08142013,044947.666,$DERIV,1025.2,1023.8,
08142013,044948.680,$DERIV,1025.21,1023.81,
08142013,044949.694,$DERIV,1025.23,1023.83,
08142013,044950.708,$DERIV,1025.23,1023.83,
08142013,044951.723,$DERIV,1025.24,1023.84,
08142013,044952.737,$DERIV,1025.24,1023.84,
08142013,044953.751,$DERIV,1025.23,1023.83,
08142013,044954.765,$DERIV,1025.22,1023.82,
08142013,044955.779,$DERIV,1025.21,1023.81,
08142013,044956.793,$DERIV,1025.21,1023.81,
08142013,044957.807,$DERIV,1025.21,1023.81,
08142013,044958.821,$DERIV,1025.2,1023.8,
08142013,044959.835,$DERIV,1025.18,1023.78,
08142013,045000.849,$DERIV,1025.17,1023.77,
08142013,045001.863,$DERIV,1025.17,1023.77,
08142013,045002.877,$DERIV,1025.17,1023.77,
08142013,045003.891,$DERIV,1025.19,1023.79,
08142013,045004.905,$DERIV,1025.23,1023.83,
08142013,045005.919,$DERIV,1025.26,1023.86,
08142013,045006.933,$DERIV,1025.25,1023.85,
08142013,045007.947,$DERIV,1025.24,1023.84,
08142013,045008.961,$DERIV,1025.22,1023.82,
08142013,045009.975,$DERIV,1025.21,1023.81,
08142013,045010.989,$DERIV,1025.19,1023.79,
08142013,045012.003,$DERIV,1025.17,1023.77,
08142013,045013.017,$DERIV,1025.17,1023.77,
08142013,045014.032,$DERIV,1025.18,1023.78,
08142013,045015.046,$DERIV,1025.22,1023.82,
08142013,045016.060,$DERIV,1025.23,1023.83,
08142013,045017.074,$DERIV,1025.22,1023.82,
08142013,045018.088,$DERIV,1025.18,1023.78,
08142013,045019.102,$DERIV,1025.16,1023.76,
08142013,045020.116,$DERIV,1025.2,1023.8,
08142013,045021.130,$DERIV,1025.26,1023.86,
08142013,045022.144,$DERIV,1025.28,1023.88,
08142013,045023.158,$DERIV,1025.25,1023.85,
08142013,045024.172,$DERIV,1025.25,1023.85,
08142013,045025.186,$DERIV,1025.2,1023.8,
08142013,045026.200,$DERIV,1025.18,1023.78,
08142013,045027.214,$DERIV,1025.18,1023.78,
08142013,045028.228,$DERIV,1025.18,1023.78,
08142013,045029.242,$DERIV,1025.18,1023.78,
08142013,045030.256,$DERIV,1025.19,1023.79,
08142013,045031.270,$DERIV,1025.21,1023.81,
08142013,045032.284,$DERIV,1025.23,1023.83,
08142013,045033.298,$DERIV,1025.23,1023.83,
08142013,045034.312,$DERIV,1025.22,1023.82,
08142013,045035.326,$DERIV,1025.22,1023.82,
08142013,045036.341,$DERIV,1025.2,1023.8,
08142013,045037.355,$DERIV,1025.18,1023.78,
08142013,045038.369,$DERIV,1025.19,1023.79,
08142013,045039.383,$DERIV,1025.23,1023.83,
08142013,045040.397,$DERIV,1025.24,1023.84,
08142013,045041.411,$DERIV,1025.21,1023.81,
08142013,045042.425,$DERIV,1025.16,1023.76,
08142013,045043.439,$DERIV,1025.14,1023.74,
08142013,045044.453,$DERIV,1025.17,1023.77,
08142013,045045.467,$DERIV,1025.23,1023.83,
08142013,045046.481,$DERIV,1025.23,1023.83,
08142013,045047.495,$DERIV,1025.26,1023.86,
08142013,045048.509,$DERIV,1025.27,1023.87,
08142013,045049.523,$DERIV,1025.23,1023.83,
08142013,045050.537,$DERIV,1025.18,1023.78,
08142013,045051.551,$DERIV,1025.17,1023.77,
08142013,045052.565,$DERIV,1025.23,1023.83,
08142013,045053.579,$DERIV,1025.26,1023.86,
08142013,045054.593,$DERIV,1025.24,1023.84,
08142013,045055.607,$DERIV,1025.18,1023.78,
08142013,045056.621,$DERIV,1025.18,1023.78,
08142013,045057.635,$DERIV,1025.15,1023.75,
08142013,045058.650,$DERIV,1025.16,1023.76,
08142013,045059.664,$DERIV,1025.19,1023.79,
08142013,045100.678,$DERIV,1025.21,1023.81,
08142013,045101.692,$DERIV,1025.22,1023.82,
08142013,045102.706,$DERIV,1025.23,1023.83,
08142013,045103.720,$DERIV,1025.23,1023.83,
08142013,045104.734,$DERIV,1025.22,1023.82,
08142013,045105.748,$DERIV,1025.2,1023.8,
08142013,045106.762,$DERIV,1025.2,1023.8,
08142013,045107.776,$DERIV,1025.2,1023.8,
08142013,045108.790,$DERIV,1025.2,1023.8,
08142013,045109.804,$DERIV,1025.21,1023.81,
08142013,045110.818,$DERIV,1025.2,1023.8,
08142013,045111.832,$DERIV,1025.17,1023.77,
08142013,045112.862,$DERIV,1025.16,1023.76,
08142013,045113.876,$DERIV,1025.2,1023.8,
08142013,045114.890,$DERIV,1025.2,1023.8,
08142013,045115.904,$DERIV,1025.24,1023.84,
08142013,045116.918,$DERIV,1025.24,1023.84,
08142013,045117.932,$DERIV,1025.19,1023.79,
08142013,045118.946,$DERIV,1025.15,1023.75,
08142013,045119.960,$DERIV,1025.15,1023.75,
08142013,045120.974,$DERIV,1025.18,1023.78,
08142013,045121.988,$DERIV,1025.25,1023.85,
08142013,045123.002,$DERIV,1025.29,1023.89,
08142013,045124.032,$DERIV,1025.27,1023.87,
08142013,045125.046,$DERIV,1025.27,1023.87,
08142013,045126.060,$DERIV,1025.17,1023.77,
08142013,045127.074,$DERIV,1025.09,1023.69,
08142013,045128.088,$DERIV,1025.08,1023.68,
08142013,045129.102,$DERIV,1025.14,1023.74,
08142013,045130.116,$DERIV,1025.22,1023.82,
08142013,045131.130,$DERIV,1025.25,1023.85,
08142013,045132.144,$DERIV,1025.25,1023.85,
08142013,045133.158,$DERIV,1025.23,1023.83,
08142013,045134.172,$DERIV,1025.2,1023.8,
08142013,045135.186,$DERIV,1025.19,1023.79,
08142013,045136.200,$DERIV,1025.19,1023.79,
08142013,045137.214,$DERIV,1025.21,1023.81,
08142013,045138.244,$DERIV,1025.23,1023.83,
08142013,045139.258,$DERIV,1025.23,1023.83,
08142013,045140.272,$DERIV,1025.21,1023.81,
08142013,045141.286,$DERIV,1025.19,1023.79,
08142013,045142.300,$DERIV,1025.18,1023.78,
08142013,045143.330,$DERIV,1025.17,1023.77,
08142013,045144.344,$DERIV,1025.18,1023.78,
08142013,045145.358,$DERIV,1025.22,1023.82,
08142013,045146.372,$DERIV,1025.24,1023.84,
08142013,045147.386,$DERIV,1025.24,1023.84,
08142013,045148.400,$DERIV,1025.22,1023.82,
08142013,045149.414,$DERIV,1025.2,1023.8,
08142013,045150.428,$DERIV,1025.19,1023.79,
08142013,045151.458,$DERIV,1025.22,1023.82,
08142013,045152.472,$DERIV,1025.24,1023.84,
08142013,045153.486,$DERIV,1025.24,1023.84,
08142013,045154.500,$DERIV,1025.19,1023.79,
08142013,045155.530,$DERIV,1025.17,1023.77,
08142013,045156.544,$DERIV,1025.21,1023.81,
08142013,045157.558,$DERIV,1025.21,1023.81,
08142013,045158.572,$DERIV,1025.23,1023.83,
08142013,045159.586,$DERIV,1025.21,1023.81,
08142013,045200.600,$DERIV,1025.18,1023.78,
08142013,045201.614,$DERIV,1025.19,1023.79,
08142013,045202.628,$DERIV,1025.22,1023.82,
08142013,045203.642,$DERIV,1025.24,1023.84,
08142013,045204.656,$DERIV,1025.23,1023.83,
08142013,045205.670,$DERIV,1025.2,1023.8,
08142013,045206.684,$DERIV,1025.17,1023.77,
08142013,045207.698,$DERIV,1025.16,1023.76,
08142013,045208.712,$DERIV,1025.16,1023.76,
08142013,045209.726,$DERIV,1025.17,1023.77,
08142013,045210.740,$DERIV,1025.21,1023.81,
08142013,045211.754,$DERIV,1025.24,1023.84,
08142013,045212.768,$DERIV,1025.24,1023.84,
08142013,045213.782,$DERIV,1025.22,1023.82,
08142013,045214.797,$DERIV,1025.19,1023.79,
08142013,045215.811,$DERIV,1025.18,1023.78,
08142013,045216.825,$DERIV,1025.18,1023.78,
08142013,045217.839,$DERIV,1025.2,1023.8,
08142013,045218.853,$DERIV,1025.22,1023.82,
08142013,045219.867,$DERIV,1025.22,1023.82,
08142013,045220.881,$DERIV,1025.22,1023.82,
08142013,045221.895,$DERIV,1025.21,1023.81,
08142013,045222.909,$DERIV,1025.21,1023.81,
08142013,045223.923,$DERIV,1025.2,1023.8,
08142013,045224.937,$DERIV,1025.2,1023.8,
08142013,045225.951,$DERIV,1025.2,1023.8,
08142013,045226.965,$DERIV,1025.2,1023.8,
08142013,045227.979,$DERIV,1025.2,1023.8,
08142013,045228.993,$DERIV,1025.2,1023.8,
08142013,045230.007,$DERIV,1025.2,1023.8,
08142013,045231.021,$DERIV,1025.2,1023.8,
08142013,045232.035,$DERIV,1025.2,1023.8,
08142013,045233.049,$DERIV,1025.2,1023.8,
08142013,045234.063,$DERIV,1025.19,1023.79,
08142013,045235.077,$DERIV,1025.17,1023.77,
08142013,045236.091,$DERIV,1025.17,1023.77,
08142013,045237.106,$DERIV,1025.2,1023.8,
08142013,045238.120,$DERIV,1025.22,1023.82,
08142013,045239.196,$DERIV,1025.22,1023.82,
08142013,045240.210,$DERIV,1025.22,1023.82,
08142013,045241.224,$DERIV,1025.23,1023.83,
08142013,045242.238,$DERIV,1025.22,1023.82,
08142013,045243.252,$DERIV,1025.18,1023.78,
08142013,045244.266,$DERIV,1025.14,1023.74,
08142013,045245.280,$DERIV,1025.12,1023.72,
08142013,045246.310,$DERIV,1025.16,1023.76,
08142013,045247.324,$DERIV,1025.22,1023.82,
08142013,045248.338,$DERIV,1025.23,1023.83,
08142013,045249.352,$DERIV,1025.21,1023.81,
08142013,045250.366,$DERIV,1025.21,1023.81,
08142013,045251.380,$DERIV,1025.19,1023.79,
08142013,045252.394,$DERIV,1025.18,1023.78,
08142013,045253.408,$DERIV,1025.19,1023.79,
08142013,045254.422,$DERIV,1025.22,1023.82,
08142013,045255.436,$DERIV,1025.24,1023.84,
08142013,045256.450,$DERIV,1025.23,1023.83,
08142013,045257.464,$DERIV,1025.2,1023.8,
08142013,045258.478,$DERIV,1025.18,1023.78,
08142013,045259.493,$DERIV,1025.17,1023.77,
08142013,045300.507,$DERIV,1025.17,1023.77,
08142013,045301.521,$DERIV,1025.17,1023.77,
08142013,045302.535,$DERIV,1025.18,1023.78,
08142013,045303.549,$DERIV,1025.2,1023.8,
08142013,045304.563,$DERIV,1025.21,1023.81,
08142013,045305.577,$DERIV,1025.21,1023.81,
08142013,045306.591,$DERIV,1025.22,1023.82,
08142013,045307.605,$DERIV,1025.22,1023.82,
08142013,045308.619,$DERIV,1025.22,1023.82,
08142013,045309.633,$DERIV,1025.22,1023.82,
08142013,045310.647,$DERIV,1025.2,1023.8,
08142013,045311.661,$DERIV,1025.2,1023.8,
08142013,045312.675,$DERIV,1025.18,1023.78,
08142013,045313.705,$DERIV,1025.17,1023.77,
08142013,045314.719,$DERIV,1025.16,1023.76,
08142013,045315.733,$DERIV,1025.18,1023.78,
08142013,045316.747,$DERIV,1025.22,1023.82,
08142013,045317.777,$DERIV,1025.24,1023.84,
08142013,045318.806,$DERIV,1025.24,1023.84,
08142013,045319.820,$DERIV,1025.23,1023.83,
08142013,045320.834,$DERIV,1025.22,1023.82,
08142013,045321.848,$DERIV,1025.22,1023.82,
08142013,045322.862,$DERIV,1025.22,1023.82,
08142013,045323.876,$DERIV,1025.23,1023.83,
08142013,045324.890,$DERIV,1025.22,1023.82,
08142013,045325.905,$DERIV,1025.17,1023.77,
08142013,045326.919,$DERIV,1025.13,1023.73,
08142013,045327.933,$DERIV,1025.13,1023.73,
08142013,045328.947,$DERIV,1025.15,1023.75,
08142013,045329.961,$DERIV,1025.21,1023.81,
08142013,045330.975,$DERIV,1025.26,1023.86,
08142013,045331.989,$DERIV,1025.28,1023.88,
08142013,045333.003,$DERIV,1025.25,1023.85,
08142013,045334.017,$DERIV,1025.25,1023.85,
08142013,045335.031,$DERIV,1025.2,1023.8,
08142013,045336.045,$DERIV,1025.18,1023.78,
08142013,045337.059,$DERIV,1025.18,1023.78,
08142013,045338.073,$DERIV,1025.19,1023.79,
08142013,045339.087,$DERIV,1025.21,1023.81,
08142013,045340.101,$DERIV,1025.21,1023.81,
08142013,045341.115,$DERIV,1025.21,1023.81,
08142013,045342.129,$DERIV,1025.18,1023.78,
08142013,045343.143,$DERIV,1025.15,1023.75,
08142013,045344.157,$DERIV,1025.13,1023.73,
08142013,045345.171,$DERIV,1025.13,1023.73,
08142013,045346.185,$DERIV,1025.16,1023.76,
08142013,045347.199,$DERIV,1025.23,1023.83,
08142013,045348.214,$DERIV,1025.27,1023.87,
08142013,045349.228,$DERIV,1025.26,1023.86,
08142013,045350.242,$DERIV,1025.23,1023.83,
08142013,045351.256,$DERIV,1025.21,1023.81,
08142013,045352.270,$DERIV,1025.21,1023.81,
08142013,045353.284,$DERIV,1025.23,1023.83,
08142013,045354.298,$DERIV,1025.22,1023.82,
08142013,045355.312,$DERIV,1025.16,1023.76,
08142013,045356.326,$DERIV,1025.16,1023.76,
08142013,045357.340,$DERIV,1025.14,1023.74,
08142013,045358.354,$DERIV,1025.14,1023.74,
08142013,045359.368,$DERIV,1025.17,1023.77,
08142013,045400.382,$DERIV,1025.2,1023.8,
08142013,045401.396,$DERIV,1025.21,1023.81,
08142013,045402.410,$DERIV,1025.2,1023.8,
08142013,045403.424,$DERIV,1025.19,1023.79,
08142013,045404.438,$DERIV,1025.2,1023.8,
08142013,045405.452,$DERIV,1025.24,1023.84,
08142013,045406.466,$DERIV,1025.27,1023.87,
08142013,045407.480,$DERIV,1025.27,1023.87,
08142013,045408.494,$DERIV,1025.25,1023.85,
08142013,045409.524,$DERIV,1025.2,1023.8,
08142013,045410.538,$DERIV,1025.15,1023.75,
08142013,045411.552,$DERIV,1025.15,1023.75,
08142013,045412.566,$DERIV,1025.17,1023.77,
08142013,045413.580,$DERIV,1025.19,1023.79,
08142013,045414.594,$DERIV,1025.19,1023.79,
08142013,045415.608,$DERIV,1025.19,1023.79,
08142013,045416.622,$DERIV,1025.17,1023.77,
08142013,045417.636,$DERIV,1025.16,1023.76,
08142013,045418.650,$DERIV,1025.19,1023.79,
08142013,045419.665,$DERIV,1025.26,1023.86,
08142013,045420.679,$DERIV,1025.29,1023.89,
08142013,045421.693,$DERIV,1025.28,1023.88,
08142013,045422.707,$DERIV,1025.2,1023.8,
08142013,045423.721,$DERIV,1025.14,1023.74,
08142013,045424.735,$DERIV,1025.11,1023.71,
08142013,045425.749,$DERIV,1025.11,1023.71,
08142013,045426.763,$DERIV,1025.11,1023.71,
08142013,045427.777,$DERIV,1025.14,1023.74,
08142013,045428.791,$DERIV,1025.17,1023.77,
08142013,045429.805,$DERIV,1025.18,1023.78,
08142013,045430.819,$DERIV,1025.18,1023.78,
08142013,045431.833,$DERIV,1025.19,1023.79,
08142013,045432.847,$DERIV,1025.2,1023.8,
08142013,045433.861,$DERIV,1025.23,1023.83,
08142013,045434.875,$DERIV,1025.25,1023.85,
08142013,045435.889,$DERIV,1025.23,1023.83,
08142013,045436.903,$DERIV,1025.23,1023.83,
08142013,045437.917,$DERIV,1025.18,1023.78,
08142013,045438.931,$DERIV,1025.13,1023.73,
08142013,045439.945,$DERIV,1025.12,1023.72,
08142013,045440.959,$DERIV,1025.14,1023.74,
08142013,045441.974,$DERIV,1025.17,1023.77,
08142013,045442.988,$DERIV,1025.19,1023.79,
08142013,045444.002,$DERIV,1025.19,1023.79,
08142013,045445.016,$DERIV,1025.19,1023.79,
08142013,045446.030,$DERIV,1025.18,1023.78,
08142013,045447.044,$DERIV,1025.18,1023.78,
08142013,045448.058,$DERIV,1025.18,1023.78,
08142013,045449.072,$DERIV,1025.18,1023.78,
08142013,045450.086,$DERIV,1025.2,1023.8,
08142013,045451.100,$DERIV,1025.21,1023.81,
08142013,045452.114,$DERIV,1025.22,1023.82,
08142013,045453.128,$DERIV,1025.21,1023.81,
08142013,045454.142,$DERIV,1025.17,1023.77,
08142013,045455.156,$DERIV,1025.15,1023.75,
08142013,045456.170,$DERIV,1025.14,1023.74,
08142013,045457.184,$DERIV,1025.14,1023.74,
08142013,045458.198,$DERIV,1025.16,1023.76,
08142013,045459.212,$DERIV,1025.16,1023.76,
08142013,045500.226,$DERIV,1025.18,1023.78,
08142013,045501.240,$DERIV,1025.18,1023.78,
08142013,045502.254,$DERIV,1025.18,1023.78,
08142013,045503.268,$DERIV,1025.18,1023.78,
08142013,045504.283,$DERIV,1025.17,1023.77,
08142013,045505.297,$DERIV,1025.17,1023.77,
08142013,045506.311,$DERIV,1025.19,1023.79,
08142013,045507.325,$DERIV,1025.21,1023.81,
08142013,045508.339,$DERIV,1025.2,1023.8,
08142013,045509.353,$DERIV,1025.19,1023.79,
08142013,045510.367,$DERIV,1025.19,1023.79,
08142013,045511.381,$DERIV,1025.17,1023.77,
08142013,045512.395,$DERIV,1025.16,1023.76,
08142013,045513.409,$DERIV,1025.15,1023.75,
08142013,045514.423,$DERIV,1025.15,1023.75,
08142013,045515.437,$DERIV,1025.16,1023.76,
08142013,045516.451,$DERIV,1025.18,1023.78,
08142013,045517.465,$DERIV,1025.2,1023.8,
08142013,045518.479,$DERIV,1025.2,1023.8,
08142013,045519.493,$DERIV,1025.2,1023.8,
08142013,045520.507,$DERIV,1025.2,1023.8,
08142013,045521.521,$DERIV,1025.19,1023.79,
08142013,045522.535,$DERIV,1025.18,1023.78,
08142013,045523.549,$DERIV,1025.16,1023.76,
08142013,045524.563,$DERIV,1025.15,1023.75,
08142013,045525.577,$DERIV,1025.17,1023.77,
08142013,045526.592,$DERIV,1025.2,1023.8,
08142013,045527.606,$DERIV,1025.2,1023.8,
08142013,045528.635,$DERIV,1025.19,1023.79,
08142013,045529.649,$DERIV,1025.17,1023.77,
08142013,045530.663,$DERIV,1025.16,1023.76,
08142013,045531.677,$DERIV,1025.16,1023.76,
08142013,045532.691,$DERIV,1025.17,1023.77,
08142013,045533.705,$DERIV,1025.21,1023.81,
08142013,045534.720,$DERIV,1025.25,1023.85,
08142013,045535.734,$DERIV,1025.25,1023.85,
08142013,045536.748,$DERIV,1025.17,1023.77,
08142013,045537.762,$DERIV,1025.1,1023.7,
08142013,045538.776,$DERIV,1025.09,1023.69,
08142013,045539.790,$DERIV,1025.09,1023.69,
08142013,045540.804,$DERIV,1025.13,1023.73,
08142013,045541.818,$DERIV,1025.2,1023.8,
08142013,045542.832,$DERIV,1025.23,1023.83,
08142013,045543.846,$DERIV,1025.23,1023.83,
08142013,045544.876,$DERIV,1025.22,1023.82,
08142013,045545.890,$DERIV,1025.21,1023.81,
08142013,045546.904,$DERIV,1025.21,1023.81,
08142013,045547.918,$DERIV,1025.21,1023.81,
08142013,045548.932,$DERIV,1025.2,1023.8,
08142013,045549.946,$DERIV,1025.19,1023.79,
08142013,045550.960,$DERIV,1025.19,1023.79,
08142013,045551.974,$DERIV,1025.16,1023.76,
08142013,045552.988,$DERIV,1025.15,1023.75,
08142013,045554.002,$DERIV,1025.15,1023.75,
08142013,045555.016,$DERIV,1025.19,1023.79,
08142013,045556.030,$DERIV,1025.23,1023.83,
08142013,045557.044,$DERIV,1025.24,1023.84,
08142013,045558.058,$DERIV,1025.21,1023.81,
08142013,045559.072,$DERIV,1025.18,1023.78,
08142013,045600.086,$DERIV,1025.16,1023.76,
08142013,045601.100,$DERIV,1025.17,1023.77,
08142013,045602.114,$DERIV,1025.17,1023.77,
08142013,045603.128,$DERIV,1025.19,1023.79,
08142013,045604.142,$DERIV,1025.21,1023.81,
08142013,045605.156,$DERIV,1025.21,1023.81,
08142013,045606.171,$DERIV,1025.19,1023.79,
08142013,045607.185,$DERIV,1025.18,1023.78,
08142013,045608.199,$DERIV,1025.18,1023.78,
08142013,045609.213,$DERIV,1025.18,1023.78,
08142013,045610.227,$DERIV,1025.18,1023.78,
08142013,045611.241,$DERIV,1025.2,1023.8,
08142013,045612.255,$DERIV,1025.21,1023.81,
08142013,045613.269,$DERIV,1025.21,1023.81,
08142013,045614.283,$DERIV,1025.22,1023.82,
08142013,045615.297,$DERIV,1025.21,1023.81,
08142013,045616.311,$DERIV,1025.18,1023.78,
08142013,045617.325,$DERIV,1025.17,1023.77,
08142013,045618.339,$DERIV,1025.17,1023.77,
08142013,045619.353,$DERIV,1025.19,1023.79,
08142013,045620.367,$DERIV,1025.2,1023.8,
08142013,045621.381,$DERIV,1025.18,1023.78,
08142013,045622.395,$DERIV,1025.15,1023.75,
08142013,045623.409,$DERIV,1025.15,1023.75,
08142013,045624.423,$DERIV,1025.15,1023.75,
08142013,045625.437,$DERIV,1025.19,1023.79,
08142013,045626.451,$DERIV,1025.25,1023.85,
08142013,045627.465,$DERIV,1025.27,1023.87,
08142013,045628.480,$DERIV,1025.22,1023.82,
08142013,045629.494,$DERIV,1025.14,1023.74,
08142013,045630.508,$DERIV,1025.16,1023.76,
08142013,045631.522,$DERIV,1025.2,1023.8,
08142013,045632.536,$DERIV,1025.22,1023.82,
08142013,045633.550,$DERIV,1025.21,1023.81,
08142013,045634.564,$DERIV,1025.21,1023.81,
08142013,045635.578,$DERIV,1025.19,1023.79,
08142013,045636.592,$DERIV,1025.18,1023.78,
08142013,045637.606,$DERIV,1025.18,1023.78,
08142013,045638.620,$DERIV,1025.18,1023.78,
08142013,045639.634,$DERIV,1025.19,1023.79,
08142013,045640.648,$DERIV,1025.2,1023.8,
08142013,045641.662,$DERIV,1025.21,1023.81,
08142013,045642.676,$DERIV,1025.22,1023.82,
08142013,045643.690,$DERIV,1025.22,1023.82,
08142013,045644.704,$DERIV,1025.2,1023.8,
08142013,045645.718,$DERIV,1025.2,1023.8,
08142013,045646.732,$DERIV,1025.16,1023.76,
08142013,045647.746,$DERIV,1025.14,1023.74,
08142013,045648.760,$DERIV,1025.15,1023.75,
08142013,045649.774,$DERIV,1025.18,1023.78,
08142013,045650.789,$DERIV,1025.24,1023.84,
08142013,045651.803,$DERIV,1025.27,1023.87,
08142013,045652.817,$DERIV,1025.27,1023.87,
08142013,045653.831,$DERIV,1025.22,1023.82,
08142013,045654.845,$DERIV,1025.16,1023.76,
08142013,045655.859,$DERIV,1025.13,1023.73,
08142013,045656.873,$DERIV,1025.13,1023.73,
08142013,045657.887,$DERIV,1025.15,1023.75,
08142013,045658.901,$DERIV,1025.22,1023.82,
08142013,045659.915,$DERIV,1025.25,1023.85,
08142013,045700.929,$DERIV,1025.24,1023.84,
08142013,045701.943,$DERIV,1025.21,1023.81,
08142013,045702.957,$DERIV,1025.18,1023.78,
08142013,045703.971,$DERIV,1025.16,1023.76,
08142013,045704.985,$DERIV,1025.16,1023.76,
08142013,045705.999,$DERIV,1025.16,1023.76,
08142013,045707.013,$DERIV,1025.16,1023.76,
08142013,045708.027,$DERIV,1025.2,1023.8,
08142013,045709.041,$DERIV,1025.22,1023.82,
08142013,045710.055,$DERIV,1025.24,1023.84,
08142013,045711.069,$DERIV,1025.25,1023.85,
08142013,045712.083,$DERIV,1025.24,1023.84,
08142013,045713.098,$DERIV,1025.18,1023.78,
08142013,045714.112,$DERIV,1025.14,1023.74,
08142013,045715.126,$DERIV,1025.14,1023.74,
08142013,045716.140,$DERIV,1025.14,1023.74,
08142013,045717.154,$DERIV,1025.2,1023.8,
08142013,045718.168,$DERIV,1025.25,1023.85,
08142013,045719.182,$DERIV,1025.26,1023.86,
08142013,045720.196,$DERIV,1025.25,1023.85,
08142013,045721.210,$DERIV,1025.21,1023.81,
08142013,045722.224,$DERIV,1025.17,1023.77,
08142013,045723.238,$DERIV,1025.16,1023.76,
08142013,045724.252,$DERIV,1025.16,1023.76,
08142013,045725.266,$DERIV,1025.21,1023.81,
08142013,045726.280,$DERIV,1025.27,1023.87,
08142013,045727.294,$DERIV,1025.27,1023.87,
08142013,045728.308,$DERIV,1025.28,1023.88,
08142013,045729.322,$DERIV,1025.25,1023.85,
08142013,045730.336,$DERIV,1025.19,1023.79,
08142013,045731.350,$DERIV,1025.15,1023.75,
08142013,045732.364,$DERIV,1025.14,1023.74,
08142013,045733.378,$DERIV,1025.15,1023.75,
08142013,045734.392,$DERIV,1025.19,1023.79,
08142013,045735.407,$DERIV,1025.22,1023.82,
08142013,045736.421,$DERIV,1025.24,1023.84,
08142013,045737.435,$DERIV,1025.24,1023.84,
08142013,045738.449,$DERIV,1025.24,1023.84,
08142013,045739.463,$DERIV,1025.23,1023.83,
08142013,045740.477,$DERIV,1025.16,1023.76,
08142013,045741.491,$DERIV,1025.16,1023.76,
08142013,045742.505,$DERIV,1025.2,1023.8,
08142013,045743.519,$DERIV,1025.23,1023.83,
08142013,045744.533,$DERIV,1025.24,1023.84,
08142013,045745.547,$DERIV,1025.22,1023.82,
08142013,045746.561,$DERIV,1025.17,1023.77,
08142013,045747.591,$DERIV,1025.15,1023.75,
08142013,045748.605,$DERIV,1025.15,1023.75,
08142013,045749.619,$DERIV,1025.16,1023.76,
08142013,045750.633,$DERIV,1025.21,1023.81,
08142013,045751.647,$DERIV,1025.24,1023.84,
08142013,045752.661,$DERIV,1025.24,1023.84,
08142013,045753.675,$DERIV,1025.21,1023.81,
08142013,045754.689,$DERIV,1025.17,1023.77,
08142013,045755.703,$DERIV,1025.16,1023.76,
08142013,045756.717,$DERIV,1025.17,1023.77,
08142013,045757.731,$DERIV,1025.19,1023.79,
08142013,045758.745,$DERIV,1025.21,1023.81,
08142013,045759.759,$DERIV,1025.21,1023.81,
08142013,045800.773,$DERIV,1025.22,1023.82,
08142013,045801.787,$DERIV,1025.22,1023.82,
08142013,045802.801,$DERIV,1025.2,1023.8,
08142013,045803.815,$DERIV,1025.15,1023.75,
08142013,045804.829,$DERIV,1025.13,1023.73,
08142013,045805.843,$DERIV,1025.15,1023.75,
08142013,045806.858,$DERIV,1025.22,1023.82,
08142013,045807.887,$DERIV,1025.25,1023.85,
08142013,045808.901,$DERIV,1025.26,1023.86,
08142013,045809.915,$DERIV,1025.23,1023.83,
08142013,045810.929,$DERIV,1025.23,1023.83,
08142013,045811.943,$DERIV,1025.18,1023.78,
08142013,045812.957,$DERIV,1025.16,1023.76,
08142013,045813.971,$DERIV,1025.16,1023.76,
08142013,045814.985,$DERIV,1025.17,1023.77,
08142013,045816.000,$DERIV,1025.19,1023.79,
08142013,045817.014,$DERIV,1025.22,1023.82,
08142013,045818.028,$DERIV,1025.23,1023.83,
08142013,045819.120,$DERIV,1025.22,1023.82,
08142013,045820.149,$DERIV,1025.2,1023.8,
08142013,045821.163,$DERIV,1025.17,1023.77,
08142013,045822.177,$DERIV,1025.17,1023.77,
08142013,045823.191,$DERIV,1025.17,1023.77,
08142013,045824.206,$DERIV,1025.18,1023.78,
08142013,045825.220,$DERIV,1025.21,1023.81,
08142013,045826.234,$DERIV,1025.22,1023.82,
08142013,045827.248,$DERIV,1025.22,1023.82,
08142013,045828.262,$DERIV,1025.21,1023.81,
08142013,045829.276,$DERIV,1025.19,1023.79,
08142013,045830.305,$DERIV,1025.18,1023.78,
08142013,045831.319,$DERIV,1025.19,1023.79,
08142013,045832.333,$DERIV,1025.21,1023.81,
08142013,045833.348,$DERIV,1025.21,1023.81,
08142013,045834.362,$DERIV,1025.22,1023.82,
08142013,045835.376,$DERIV,1025.22,1023.82,
08142013,045836.390,$DERIV,1025.21,1023.81,
08142013,045837.404,$DERIV,1025.18,1023.78,
08142013,045838.418,$DERIV,1025.16,1023.76,
08142013,045839.432,$DERIV,1025.16,1023.76,
08142013,045840.446,$DERIV,1025.19,1023.79,
08142013,045841.460,$DERIV,1025.19,1023.79,
08142013,045842.474,$DERIV,1025.23,1023.83,
08142013,045843.488,$DERIV,1025.22,1023.82,
08142013,045844.502,$DERIV,1025.19,1023.79,
08142013,045845.516,$DERIV,1025.16,1023.76,
08142013,045846.530,$DERIV,1025.16,1023.76,
08142013,045847.544,$DERIV,1025.19,1023.79,
08142013,045848.558,$DERIV,1025.23,1023.83,
08142013,045849.572,$DERIV,1025.24,1023.84,
08142013,045850.586,$DERIV,1025.24,1023.84,
08142013,045851.600,$DERIV,1025.24,1023.84,
08142013,045852.614,$DERIV,1025.21,1023.81,
08142013,045853.628,$DERIV,1025.19,1023.79,
08142013,045854.642,$DERIV,1025.19,1023.79,
08142013,045855.657,$DERIV,1025.19,1023.79,
08142013,045856.671,$DERIV,1025.18,1023.78,
08142013,045857.685,$DERIV,1025.19,1023.79,
08142013,045858.699,$DERIV,1025.2,1023.8,
08142013,045859.713,$DERIV,1025.22,1023.82,
08142013,045900.727,$DERIV,1025.23,1023.83,
08142013,045901.741,$DERIV,1025.22,1023.82,
08142013,045902.755,$DERIV,1025.22,1023.82,
08142013,045903.769,$DERIV,1025.19,1023.79,
08142013,045904.783,$DERIV,1025.17,1023.77,
08142013,045905.797,$DERIV,1025.17,1023.77,
08142013,045906.811,$DERIV,1025.17,1023.77,
08142013,045907.825,$DERIV,1025.21,1023.81,
08142013,045908.839,$DERIV,1025.25,1023.85,
08142013,045909.853,$DERIV,1025.26,1023.86,
08142013,045910.867,$DERIV,1025.24,1023.84,
08142013,045911.881,$DERIV,1025.18,1023.78,
08142013,045912.895,$DERIV,1025.14,1023.74,
08142013,045913.909,$DERIV,1025.14,1023.74,
08142013,045914.923,$DERIV,1025.13,1023.73,
08142013,045915.937,$DERIV,1025.18,1023.78,
08142013,045916.951,$DERIV,1025.25,1023.85,
08142013,045917.966,$DERIV,1025.27,1023.87,
08142013,045918.980,$DERIV,1025.23,1023.83,
08142013,045919.994,$DERIV,1025.18,1023.78,
08142013,045921.008,$DERIV,1025.16,1023.76,
08142013,045922.022,$DERIV,1025.2,1023.8,
08142013,045923.036,$DERIV,1025.25,1023.85,
08142013,045924.050,$DERIV,1025.26,1023.86,
08142013,045925.064,$DERIV,1025.26,1023.86,
08142013,045926.078,$DERIV,1025.25,1023.85,
08142013,045927.092,$DERIV,1025.2,1023.8,
08142013,045928.106,$DERIV,1025.16,1023.76,
08142013,045929.120,$DERIV,1025.14,1023.74,
08142013,045930.134,$DERIV,1025.16,1023.76,
08142013,045931.148,$DERIV,1025.2,1023.8,
08142013,045932.162,$DERIV,1025.23,1023.83,
08142013,045933.176,$DERIV,1025.24,1023.84,
08142013,045934.190,$DERIV,1025.22,1023.82,
08142013,045935.204,$DERIV,1025.2,1023.8,
08142013,045936.218,$DERIV,1025.2,1023.8,
08142013,045937.232,$DERIV,1025.2,1023.8,
08142013,045938.262,$DERIV,1025.21,1023.81,
08142013,045939.276,$DERIV,1025.23,1023.83,
08142013,045940.290,$DERIV,1025.24,1023.84,
08142013,045941.304,$DERIV,1025.22,1023.82,
08142013,045942.318,$DERIV,1025.19,1023.79,
08142013,045943.332,$DERIV,1025.18,1023.78,
08142013,045944.346,$DERIV,1025.18,1023.78,
08142013,045945.360,$DERIV,1025.18,1023.78,
08142013,045946.374,$DERIV,1025.18,1023.78,
08142013,045947.388,$DERIV,1025.18,1023.78,
08142013,045948.402,$DERIV,1025.19,1023.79,
08142013,045949.417,$DERIV,1025.19,1023.79,
08142013,045950.431,$DERIV,1025.21,1023.81,
08142013,045951.445,$DERIV,1025.24,1023.84,
08142013,045952.459,$DERIV,1025.22,1023.82,
08142013,045953.473,$DERIV,1025.17,1023.77,
08142013,045954.487,$DERIV,1025.15,1023.75,
08142013,045955.501,$DERIV,1025.16,1023.76,
08142013,045956.515,$DERIV,1025.2,1023.8,
08142013,045957.529,$DERIV,1025.2,1023.8,
08142013,045958.543,$DERIV,1025.22,1023.82,
08142013,045959.557,$DERIV,1025.23,1023.83,
08142013,050000.571,$DERIV,1025.22,1023.82,
08142013,050001.585,$DERIV,1025.18,1023.78,
08142013,050002.599,$DERIV,1025.15,1023.75,
08142013,050003.613,$DERIV,1025.15,1023.75,
08142013,050004.627,$DERIV,1025.2,1023.8,
08142013,050005.641,$DERIV,1025.23,1023.83,
08142013,050006.655,$DERIV,1025.23,1023.83,
08142013,050007.669,$DERIV,1025.24,1023.84,
08142013,050008.683,$DERIV,1025.22,1023.82,
08142013,050009.697,$DERIV,1025.19,1023.79,
08142013,050010.711,$DERIV,1025.17,1023.77,
08142013,050011.726,$DERIV,1025.18,1023.78,
08142013,050012.740,$DERIV,1025.2,1023.8,
08142013,050013.754,$DERIV,1025.22,1023.82,
08142013,050014.768,$DERIV,1025.22,1023.82,
08142013,050015.782,$DERIV,1025.19,1023.79,
08142013,050016.811,$DERIV,1025.19,1023.79,
08142013,050017.825,$DERIV,1025.17,1023.77,
08142013,050018.839,$DERIV,1025.17,1023.77,
08142013,050019.853,$DERIV,1025.18,1023.78,
08142013,050020.868,$DERIV,1025.21,1023.81,
08142013,050021.882,$DERIV,1025.22,1023.82,
08142013,050022.896,$DERIV,1025.23,1023.83,
08142013,050023.910,$DERIV,1025.22,1023.82,
08142013,050024.924,$DERIV,1025.2,1023.8,
08142013,050025.938,$DERIV,1025.2,1023.8,
08142013,050026.952,$DERIV,1025.2,1023.8,
08142013,050027.997,$DERIV,1025.2,1023.8,
08142013,050029.011,$DERIV,1025.2,1023.8,
08142013,050030.025,$DERIV,1025.21,1023.81,
08142013,050031.039,$DERIV,1025.2,1023.8,
08142013,050032.053,$DERIV,1025.19,1023.79,
08142013,050033.067,$DERIV,1025.18,1023.78,
08142013,050034.081,$DERIV,1025.18,1023.78,
08142013,050035.095,$DERIV,1025.19,1023.79,
08142013,050036.109,$DERIV,1025.2,1023.8,
08142013,050037.123,$DERIV,1025.21,1023.81,
08142013,050038.138,$DERIV,1025.22,1023.82,
08142013,050039.152,$DERIV,1025.22,1023.82,
08142013,050040.166,$DERIV,1025.22,1023.82,
08142013,050041.180,$DERIV,1025.2,1023.8,
08142013,050042.194,$DERIV,1025.18,1023.78,
08142013,050043.208,$DERIV,1025.18,1023.78,
08142013,050044.222,$DERIV,1025.18,1023.78,
08142013,050045.236,$DERIV,1025.19,1023.79,
08142013,050046.250,$DERIV,1025.21,1023.81,
08142013,050047.264,$DERIV,1025.21,1023.81,
08142013,050048.278,$DERIV,1025.21,1023.81,
08142013,050049.292,$DERIV,1025.2,1023.8,
08142013,050050.306,$DERIV,1025.2,1023.8,
08142013,050051.320,$DERIV,1025.19,1023.79,
08142013,050052.334,$DERIV,1025.19,1023.79,
08142013,050053.348,$DERIV,1025.19,1023.79,
08142013,050054.362,$DERIV,1025.19,1023.79,
08142013,050055.376,$DERIV,1025.19,1023.79,
08142013,050056.390,$DERIV,1025.19,1023.79,
08142013,050057.404,$DERIV,1025.19,1023.79,
08142013,050058.418,$DERIV,1025.2,1023.8,
08142013,050059.432,$DERIV,1025.2,1023.8,
08142013,050100.447,$DERIV,1025.2,1023.8,
08142013,050101.461,$DERIV,1025.2,1023.8,
08142013,050102.475,$DERIV,1025.19,1023.79,
08142013,050103.489,$DERIV,1025.19,1023.79,
08142013,050104.503,$DERIV,1025.19,1023.79,
08142013,050105.517,$DERIV,1025.19,1023.79,
08142013,050106.531,$DERIV,1025.2,1023.8,
08142013,050107.545,$DERIV,1025.19,1023.79,
08142013,050108.559,$DERIV,1025.18,1023.78,
08142013,050109.573,$DERIV,1025.18,1023.78,
08142013,050110.587,$DERIV,1025.19,1023.79,
08142013,050111.601,$DERIV,1025.19,1023.79,
08142013,050112.615,$DERIV,1025.21,1023.81,
08142013,050113.629,$DERIV,1025.21,1023.81,
08142013,050114.643,$DERIV,1025.19,1023.79,
08142013,050115.657,$DERIV,1025.19,1023.79,
08142013,050116.671,$DERIV,1025.19,1023.79,
08142013,050117.685,$DERIV,1025.19,1023.79,
08142013,050118.699,$DERIV,1025.19,1023.79,
08142013,050119.713,$DERIV,1025.19,1023.79,
08142013,050120.727,$DERIV,1025.19,1023.79,
08142013,050121.741,$DERIV,1025.18,1023.78,
08142013,050122.756,$DERIV,1025.18,1023.78,
08142013,050123.770,$DERIV,1025.18,1023.78,
08142013,050124.784,$DERIV,1025.18,1023.78,
08142013,050125.798,$DERIV,1025.18,1023.78,
08142013,050126.812,$DERIV,1025.19,1023.79,
08142013,050127.826,$DERIV,1025.2,1023.8,
08142013,050128.840,$DERIV,1025.2,1023.8,
08142013,050129.854,$DERIV,1025.2,1023.8,
08142013,050130.868,$DERIV,1025.2,1023.8,
08142013,050131.882,$DERIV,1025.19,1023.79,
08142013,050132.896,$DERIV,1025.2,1023.8,
08142013,050133.910,$DERIV,1025.2,1023.8,
08142013,050134.924,$DERIV,1025.2,1023.8,
08142013,050135.938,$DERIV,1025.2,1023.8,
08142013,050136.952,$DERIV,1025.19,1023.79,
08142013,050137.966,$DERIV,1025.18,1023.78,
08142013,050138.980,$DERIV,1025.17,1023.77,
08142013,050140.150,$DERIV,1025.17,1023.77,
08142013,050141.164,$DERIV,1025.17,1023.77,
08142013,050142.178,$DERIV,1025.17,1023.77,
08142013,050143.192,$DERIV,1025.18,1023.78,
08142013,050144.206,$DERIV,1025.2,1023.8,
08142013,050145.221,$DERIV,1025.21,1023.81,
08142013,050146.235,$DERIV,1025.21,1023.81,
08142013,050147.249,$DERIV,1025.21,1023.81,
08142013,050148.263,$DERIV,1025.2,1023.8,
08142013,050149.277,$DERIV,1025.19,1023.79,
08142013,050150.291,$DERIV,1025.19,1023.79,
08142013,050151.305,$DERIV,1025.19,1023.79,
08142013,050152.319,$DERIV,1025.19,1023.79,
08142013,050153.333,$DERIV,1025.19,1023.79,
08142013,050154.347,$DERIV,1025.19,1023.79,
08142013,050155.361,$DERIV,1025.18,1023.78,
08142013,050156.375,$DERIV,1025.17,1023.77,
08142013,050157.389,$DERIV,1025.16,1023.76,
08142013,050158.403,$DERIV,1025.17,1023.77,
08142013,050159.417,$DERIV,1025.22,1023.82,
08142013,050200.431,$DERIV,1025.24,1023.84,
08142013,050201.445,$DERIV,1025.21,1023.81,
08142013,050202.459,$DERIV,1025.21,1023.81,
08142013,050203.473,$DERIV,1025.18,1023.78,
08142013,050204.487,$DERIV,1025.17,1023.77,
08142013,050205.501,$DERIV,1025.17,1023.77,
08142013,050206.515,$DERIV,1025.18,1023.78,
08142013,050207.530,$DERIV,1025.18,1023.78,
08142013,050208.544,$DERIV,1025.19,1023.79,
08142013,050209.558,$DERIV,1025.19,1023.79,
08142013,050210.572,$DERIV,1025.18,1023.78,
08142013,050211.586,$DERIV,1025.17,1023.77,
08142013,050212.600,$DERIV,1025.17,1023.77,
08142013,050213.614,$DERIV,1025.17,1023.77,
08142013,050214.628,$DERIV,1025.18,1023.78,
08142013,050215.642,$DERIV,1025.2,1023.8,
08142013,050216.656,$DERIV,1025.22,1023.82,
08142013,050217.670,$DERIV,1025.23,1023.83,
08142013,050218.684,$DERIV,1025.2,1023.8,
08142013,050219.698,$DERIV,1025.17,1023.77,
08142013,050220.712,$DERIV,1025.16,1023.76,
08142013,050221.726,$DERIV,1025.16,1023.76,
08142013,050222.740,$DERIV,1025.16,1023.76,
08142013,050223.754,$DERIV,1025.16,1023.76,
08142013,050224.768,$DERIV,1025.16,1023.76,
08142013,050225.782,$DERIV,1025.15,1023.75,
08142013,050226.796,$DERIV,1025.15,1023.75,
08142013,050227.810,$DERIV,1025.16,1023.76,
08142013,050228.824,$DERIV,1025.2,1023.8,
08142013,050229.839,$DERIV,1025.23,1023.83,
08142013,050230.853,$DERIV,1025.23,1023.83,
08142013,050231.867,$DERIV,1025.21,1023.81,
08142013,050232.881,$DERIV,1025.17,1023.77,
08142013,050233.895,$DERIV,1025.15,1023.75,
08142013,050234.909,$DERIV,1025.15,1023.75,
08142013,050235.923,$DERIV,1025.15,1023.75,
08142013,050236.937,$DERIV,1025.17,1023.77,
08142013,050237.951,$DERIV,1025.19,1023.79,
08142013,050238.965,$DERIV,1025.19,1023.79,
08142013,050239.979,$DERIV,1025.16,1023.76,
08142013,050240.993,$DERIV,1025.12,1023.72,
08142013,050242.007,$DERIV,1025.12,1023.72,
08142013,050243.021,$DERIV,1025.16,1023.76,
08142013,050244.035,$DERIV,1025.21,1023.81,
08142013,050245.049,$DERIV,1025.24,1023.84,
08142013,050246.063,$DERIV,1025.24,1023.84,
08142013,050247.077,$DERIV,1025.24,1023.84,
08142013,050248.091,$DERIV,1025.22,1023.82,
08142013,050249.105,$DERIV,1025.21,1023.81,
08142013,050250.119,$DERIV,1025.2,1023.8,
08142013,050251.133,$DERIV,1025.19,1023.79,
08142013,050252.148,$DERIV,1025.17,1023.77,
08142013,050253.162,$DERIV,1025.15,1023.75,
08142013,050254.176,$DERIV,1025.13,1023.73,
08142013,050255.190,$DERIV,1025.14,1023.74,
08142013,050256.204,$DERIV,1025.18,1023.78,
08142013,050257.218,$DERIV,1025.18,1023.78,
08142013,050258.232,$DERIV,1025.22,1023.82,
08142013,050259.246,$DERIV,1025.23,1023.83,
08142013,050300.260,$DERIV,1025.23,1023.83,
08142013,050301.274,$DERIV,1025.21,1023.81,
08142013,050302.288,$DERIV,1025.19,1023.79,
08142013,050303.302,$DERIV,1025.18,1023.78,
08142013,050304.316,$DERIV,1025.18,1023.78,
08142013,050305.330,$DERIV,1025.19,1023.79,
08142013,050306.344,$DERIV,1025.19,1023.79,
08142013,050307.358,$DERIV,1025.19,1023.79,
08142013,050308.372,$DERIV,1025.17,1023.77,
08142013,050309.386,$DERIV,1025.16,1023.76,
08142013,050310.400,$DERIV,1025.15,1023.75,
08142013,050311.414,$DERIV,1025.15,1023.75,
08142013,050312.428,$DERIV,1025.19,1023.79,
08142013,050313.442,$DERIV,1025.24,1023.84,
08142013,050314.457,$DERIV,1025.26,1023.86,
08142013,050315.471,$DERIV,1025.26,1023.86,
08142013,050316.485,$DERIV,1025.25,1023.85,
08142013,050317.499,$DERIV,1025.19,1023.79,
08142013,050318.513,$DERIV,1025.15,1023.75,
08142013,050319.527,$DERIV,1025.13,1023.73,
08142013,050320.541,$DERIV,1025.13,1023.73,
08142013,050321.555,$DERIV,1025.15,1023.75,
08142013,050322.569,$DERIV,1025.17,1023.77,
08142013,050323.583,$DERIV,1025.17,1023.77,
08142013,050324.597,$DERIV,1025.17,1023.77,
08142013,050325.611,$DERIV,1025.17,1023.77,
08142013,050326.625,$DERIV,1025.17,1023.77,
08142013,050327.639,$DERIV,1025.18,1023.78,
08142013,050328.653,$DERIV,1025.2,1023.8,
08142013,050329.667,$DERIV,1025.22,1023.82,
08142013,050330.681,$DERIV,1025.23,1023.83,
08142013,050331.695,$DERIV,1025.22,1023.82,
08142013,050332.709,$DERIV,1025.2,1023.8,
08142013,050333.723,$DERIV,1025.17,1023.77,
08142013,050334.737,$DERIV,1025.16,1023.76,
08142013,050335.751,$DERIV,1025.16,1023.76,
08142013,050336.766,$DERIV,1025.16,1023.76,
08142013,050337.780,$DERIV,1025.16,1023.76,
08142013,050338.794,$DERIV,1025.17,1023.77,
08142013,050339.808,$DERIV,1025.17,1023.77,
08142013,050340.822,$DERIV,1025.18,1023.78,
08142013,050341.836,$DERIV,1025.19,1023.79,
08142013,050342.850,$DERIV,1025.2,1023.8,
08142013,050343.864,$DERIV,1025.2,1023.8,
08142013,050344.878,$DERIV,1025.2,1023.8,
08142013,050345.892,$DERIV,1025.21,1023.81,
08142013,050346.906,$DERIV,1025.22,1023.82,
08142013,050347.920,$DERIV,1025.19,1023.79,
08142013,050348.934,$DERIV,1025.19,1023.79,
08142013,050349.948,$DERIV,1025.16,1023.76,
08142013,050350.962,$DERIV,1025.14,1023.74,
08142013,050351.976,$DERIV,1025.15,1023.75,
08142013,050352.990,$DERIV,1025.18,1023.78,
08142013,050354.004,$DERIV,1025.21,1023.81,
08142013,050355.018,$DERIV,1025.22,1023.82,
08142013,050356.032,$DERIV,1025.22,1023.82,
08142013,050357.046,$DERIV,1025.21,1023.81,
08142013,050358.060,$DERIV,1025.2,1023.8,
08142013,050359.075,$DERIV,1025.19,1023.79,
08142013,050400.089,$DERIV,1025.19,1023.79,
08142013,050401.103,$DERIV,1025.19,1023.79,
08142013,050402.117,$DERIV,1025.19,1023.79,
08142013,050403.131,$DERIV,1025.2,1023.8,
08142013,050404.145,$DERIV,1025.2,1023.8,
08142013,050405.159,$DERIV,1025.2,1023.8,
08142013,050406.173,$DERIV,1025.19,1023.79,
08142013,050407.187,$DERIV,1025.18,1023.78,
08142013,050408.201,$DERIV,1025.18,1023.78,
08142013,050409.215,$DERIV,1025.2,1023.8,
08142013,050410.229,$DERIV,1025.22,1023.82,
08142013,050411.243,$DERIV,1025.22,1023.82,
08142013,050412.257,$DERIV,1025.22,1023.82,
08142013,050413.271,$DERIV,1025.21,1023.81,
08142013,050414.285,$DERIV,1025.19,1023.79,
08142013,050415.299,$DERIV,1025.18,1023.78,
08142013,050416.313,$DERIV,1025.18,1023.78,
08142013,050417.327,$DERIV,1025.17,1023.77,
08142013,050418.341,$DERIV,1025.19,1023.79,
08142013,050419.355,$DERIV,1025.21,1023.81,
08142013,050420.369,$DERIV,1025.23,1023.83,
08142013,050421.384,$DERIV,1025.23,1023.83,
08142013,050422.398,$DERIV,1025.23,1023.83,
08142013,050423.412,$DERIV,1025.17,1023.77,
08142013,050424.426,$DERIV,1025.16,1023.76,
08142013,050425.440,$DERIV,1025.16,1023.76,
08142013,050426.454,$DERIV,1025.17,1023.77,
08142013,050427.468,$DERIV,1025.2,1023.8,
08142013,050428.482,$DERIV,1025.21,1023.81,
08142013,050429.496,$DERIV,1025.2,1023.8,
08142013,050430.510,$DERIV,1025.19,1023.79,
08142013,050431.524,$DERIV,1025.19,1023.79,
08142013,050432.538,$DERIV,1025.19,1023.79,
08142013,050433.552,$DERIV,1025.2,1023.8,
08142013,050434.566,$DERIV,1025.22,1023.82,
08142013,050435.580,$DERIV,1025.22,1023.82,
08142013,050436.594,$DERIV,1025.19,1023.79,
08142013,050437.608,$DERIV,1025.15,1023.75,
08142013,050438.622,$DERIV,1025.13,1023.73,
08142013,050439.636,$DERIV,1025.13,1023.73,
08142013,050440.650,$DERIV,1025.13,1023.73,
08142013,050441.664,$DERIV,1025.16,1023.76,
08142013,050442.678,$DERIV,1025.2,1023.8,
08142013,050443.693,$DERIV,1025.21,1023.81,
08142013,050444.707,$DERIV,1025.22,1023.82,
08142013,050445.721,$DERIV,1025.21,1023.81,
08142013,050446.735,$DERIV,1025.19,1023.79,
08142013,050447.749,$DERIV,1025.18,1023.78,
08142013,050448.763,$DERIV,1025.17,1023.77,
08142013,050449.777,$DERIV,1025.17,1023.77,
08142013,050450.791,$DERIV,1025.18,1023.78,
08142013,050451.805,$DERIV,1025.18,1023.78,
08142013,050452.819,$DERIV,1025.18,1023.78,
08142013,050453.833,$DERIV,1025.19,1023.79,
08142013,050454.847,$DERIV,1025.19,1023.79,
08142013,050455.861,$DERIV,1025.18,1023.78,
08142013,050456.875,$DERIV,1025.17,1023.77,
08142013,050457.889,$DERIV,1025.16,1023.76,
08142013,050458.903,$DERIV,1025.16,1023.76,
08142013,050459.917,$DERIV,1025.18,1023.78,
08142013,050500.947,$DERIV,1025.21,1023.81,
08142013,050501.961,$DERIV,1025.22,1023.82,
08142013,050502.975,$DERIV,1025.22,1023.82,
08142013,050503.989,$DERIV,1025.2,1023.8,
08142013,050505.003,$DERIV,1025.16,1023.76,
08142013,050506.017,$DERIV,1025.15,1023.75,
08142013,050507.031,$DERIV,1025.16,1023.76,
08142013,050508.045,$DERIV,1025.19,1023.79,
08142013,050509.059,$DERIV,1025.21,1023.81,
08142013,050510.073,$DERIV,1025.22,1023.82,
08142013,050511.087,$DERIV,1025.21,1023.81,
08142013,050512.101,$DERIV,1025.18,1023.78,
08142013,050513.115,$DERIV,1025.16,1023.76,
08142013,050514.130,$DERIV,1025.16,1023.76,
08142013,050515.144,$DERIV,1025.16,1023.76,
08142013,050516.158,$DERIV,1025.17,1023.77,
08142013,050517.172,$DERIV,1025.19,1023.79,
08142013,050518.186,$DERIV,1025.2,1023.8,
08142013,050519.200,$DERIV,1025.21,1023.81,
08142013,050520.214,$DERIV,1025.2,1023.8,
08142013,050521.228,$DERIV,1025.18,1023.78,
08142013,050522.242,$DERIV,1025.16,1023.76,
08142013,050523.256,$DERIV,1025.15,1023.75,
08142013,050524.270,$DERIV,1025.16,1023.76,
08142013,050525.284,$DERIV,1025.16,1023.76,
08142013,050526.298,$DERIV,1025.19,1023.79,
08142013,050527.312,$DERIV,1025.19,1023.79,
08142013,050528.326,$DERIV,1025.19,1023.79,
08142013,050529.340,$DERIV,1025.19,1023.79,
08142013,050530.354,$DERIV,1025.18,1023.78,
08142013,050531.368,$DERIV,1025.18,1023.78,
08142013,050532.382,$DERIV,1025.18,1023.78,
08142013,050533.396,$DERIV,1025.17,1023.77,
08142013,050534.410,$DERIV,1025.16,1023.76,
08142013,050535.424,$DERIV,1025.16,1023.76,
08142013,050536.439,$DERIV,1025.16,1023.76,
08142013,050537.453,$DERIV,1025.16,1023.76,
08142013,050538.467,$DERIV,1025.17,1023.77,
08142013,050539.481,$DERIV,1025.18,1023.78,
08142013,050540.495,$DERIV,1025.18,1023.78,
08142013,050541.509,$DERIV,1025.18,1023.78,
08142013,050542.523,$DERIV,1025.18,1023.78,
08142013,050543.537,$DERIV,1025.18,1023.78,
08142013,050544.551,$DERIV,1025.19,1023.79,
08142013,050545.565,$DERIV,1025.2,1023.8,
08142013,050546.579,$DERIV,1025.2,1023.8,
08142013,050547.593,$DERIV,1025.19,1023.79,
08142013,050548.607,$DERIV,1025.16,1023.76,
08142013,050549.637,$DERIV,1025.14,1023.74,
08142013,050550.651,$DERIV,1025.13,1023.73,
08142013,050551.665,$DERIV,1025.13,1023.73,
08142013,050552.679,$DERIV,1025.15,1023.75,
08142013,050553.693,$DERIV,1025.19,1023.79,
08142013,050554.707,$DERIV,1025.22,1023.82,
08142013,050555.721,$DERIV,1025.23,1023.83,
08142013,050556.735,$DERIV,1025.21,1023.81,
08142013,050557.749,$DERIV,1025.21,1023.81,
08142013,050558.763,$DERIV,1025.17,1023.77,
08142013,050559.777,$DERIV,1025.16,1023.76,
08142013,050600.791,$DERIV,1025.15,1023.75,
08142013,050601.805,$DERIV,1025.16,1023.76,
08142013,050602.819,$DERIV,1025.17,1023.77,
08142013,050603.833,$DERIV,1025.17,1023.77,
08142013,050604.863,$DERIV,1025.15,1023.75,
08142013,050605.877,$DERIV,1025.14,1023.74,
08142013,050606.891,$DERIV,1025.14,1023.74,
08142013,050607.905,$DERIV,1025.16,1023.76,
08142013,050608.919,$DERIV,1025.18,1023.78,
08142013,050609.933,$DERIV,1025.19,1023.79,
08142013,050610.947,$DERIV,1025.19,1023.79,
08142013,050611.961,$DERIV,1025.19,1023.79,
08142013,050612.975,$DERIV,1025.2,1023.8,
08142013,050613.989,$DERIV,1025.2,1023.8,
08142013,050615.003,$DERIV,1025.19,1023.79,
08142013,050616.017,$DERIV,1025.16,1023.76,
08142013,050617.032,$DERIV,1025.16,1023.76,
08142013,050618.046,$DERIV,1025.15,1023.75,
08142013,050619.060,$DERIV,1025.15,1023.75,
08142013,050620.074,$DERIV,1025.15,1023.75,
08142013,050621.088,$DERIV,1025.15,1023.75,
08142013,050622.102,$DERIV,1025.18,1023.78,
08142013,050623.116,$DERIV,1025.2,1023.8,
08142013,050624.130,$DERIV,1025.21,1023.81,
08142013,050625.144,$DERIV,1025.21,1023.81,
08142013,050626.158,$DERIV,1025.2,1023.8,
08142013,050627.172,$DERIV,1025.19,1023.79,
08142013,050628.186,$DERIV,1025.19,1023.79,
08142013,050629.200,$DERIV,1025.19,1023.79,
08142013,050630.214,$DERIV,1025.18,1023.78,
08142013,050631.228,$DERIV,1025.18,1023.78,
08142013,050632.242,$DERIV,1025.17,1023.77,
08142013,050633.256,$DERIV,1025.16,1023.76,
08142013,050634.270,$DERIV,1025.16,1023.76,
08142013,050635.284,$DERIV,1025.16,1023.76,
08142013,050636.298,$DERIV,1025.19,1023.79,
08142013,050637.312,$DERIV,1025.21,1023.81,
08142013,050638.326,$DERIV,1025.22,1023.82,
08142013,050639.341,$DERIV,1025.22,1023.82,
08142013,050640.355,$DERIV,1025.21,1023.81,
08142013,050641.369,$DERIV,1025.2,1023.8,
08142013,050642.383,$DERIV,1025.19,1023.79,
08142013,050643.397,$DERIV,1025.18,1023.78,
08142013,050644.411,$DERIV,1025.16,1023.76,
08142013,050645.425,$DERIV,1025.16,1023.76,
08142013,050646.439,$DERIV,1025.18,1023.78,
08142013,050647.453,$DERIV,1025.21,1023.81,
08142013,050648.467,$DERIV,1025.22,1023.82,
08142013,050649.481,$DERIV,1025.22,1023.82,
08142013,050650.495,$DERIV,1025.22,1023.82,
08142013,050651.509,$DERIV,1025.21,1023.81,
08142013,050652.523,$DERIV,1025.19,1023.79,
08142013,050653.537,$DERIV,1025.19,1023.79,
08142013,050654.551,$DERIV,1025.19,1023.79,
08142013,050655.565,$DERIV,1025.2,1023.8,
08142013,050656.579,$DERIV,1025.2,1023.8,
08142013,050657.593,$DERIV,1025.18,1023.78,
08142013,050658.607,$DERIV,1025.17,1023.77,
08142013,050659.621,$DERIV,1025.17,1023.77,
08142013,050700.635,$DERIV,1025.17,1023.77,
08142013,050701.650,$DERIV,1025.18,1023.78,
08142013,050702.664,$DERIV,1025.18,1023.78,
08142013,050703.678,$DERIV,1025.18,1023.78,
08142013,050704.692,$DERIV,1025.19,1023.79,
08142013,050705.706,$DERIV,1025.2,1023.8,
08142013,050706.720,$DERIV,1025.23,1023.83,
08142013,050707.734,$DERIV,1025.23,1023.83,
08142013,050708.748,$DERIV,1025.2,1023.8,
08142013,050709.762,$DERIV,1025.15,1023.75,
08142013,050710.776,$DERIV,1025.1,1023.7,
08142013,050711.790,$DERIV,1025.1,1023.7,
08142013,050712.804,$DERIV,1025.09,1023.69,
08142013,050713.818,$DERIV,1025.12,1023.72,
08142013,050714.832,$DERIV,1025.18,1023.78,
08142013,050715.846,$DERIV,1025.21,1023.81,
08142013,050716.860,$DERIV,1025.22,1023.82,
08142013,050717.874,$DERIV,1025.22,1023.82,
08142013,050718.888,$DERIV,1025.2,1023.8,
08142013,050719.902,$DERIV,1025.18,1023.78,
08142013,050720.916,$DERIV,1025.17,1023.77,
08142013,050721.930,$DERIV,1025.18,1023.78,
08142013,050722.944,$DERIV,1025.18,1023.78,
08142013,050723.959,$DERIV,1025.2,1023.8,
08142013,050724.973,$DERIV,1025.21,1023.81,
08142013,050725.987,$DERIV,1025.2,1023.8,
08142013,050727.001,$DERIV,1025.18,1023.78,
08142013,050728.015,$DERIV,1025.14,1023.74,
08142013,050729.029,$DERIV,1025.13,1023.73,
08142013,050730.043,$DERIV,1025.13,1023.73,
08142013,050731.057,$DERIV,1025.16,1023.76,
08142013,050732.071,$DERIV,1025.2,1023.8,
08142013,050733.085,$DERIV,1025.23,1023.83,
08142013,050734.099,$DERIV,1025.23,1023.83,
08142013,050735.113,$DERIV,1025.24,1023.84,
08142013,050736.127,$DERIV,1025.23,1023.83,
08142013,050737.141,$DERIV,1025.19,1023.79,
08142013,050738.155,$DERIV,1025.17,1023.77,
08142013,050739.169,$DERIV,1025.16,1023.76,
08142013,050740.183,$DERIV,1025.16,1023.76,
08142013,050741.197,$DERIV,1025.17,1023.77,
08142013,050742.211,$DERIV,1025.17,1023.77,
08142013,050743.225,$DERIV,1025.18,1023.78,
08142013,050744.239,$DERIV,1025.19,1023.79,
08142013,050745.253,$DERIV,1025.19,1023.79,
08142013,050746.268,$DERIV,1025.19,1023.79,
08142013,050747.282,$DERIV,1025.19,1023.79,
08142013,050748.296,$DERIV,1025.2,1023.8,
08142013,050749.310,$DERIV,1025.22,1023.82,
08142013,050750.324,$DERIV,1025.21,1023.81,
08142013,050751.338,$DERIV,1025.17,1023.77,
08142013,050752.352,$DERIV,1025.13,1023.73,
08142013,050753.366,$DERIV,1025.12,1023.72,
08142013,050754.380,$DERIV,1025.13,1023.73,
08142013,050755.394,$DERIV,1025.17,1023.77,
08142013,050756.408,$DERIV,1025.2,1023.8,
08142013,050757.422,$DERIV,1025.2,1023.8,
08142013,050758.436,$DERIV,1025.2,1023.8,
08142013,050759.450,$DERIV,1025.19,1023.79,
08142013,050800.464,$DERIV,1025.17,1023.77,
08142013,050801.478,$DERIV,1025.16,1023.76,
08142013,050802.492,$DERIV,1025.19,1023.79,
08142013,050803.506,$DERIV,1025.19,1023.79,
08142013,050804.520,$DERIV,1025.23,1023.83,
08142013,050805.534,$DERIV,1025.24,1023.84,
08142013,050806.548,$DERIV,1025.19,1023.79,
08142013,050807.562,$DERIV,1025.1,1023.7,
08142013,050808.577,$DERIV,1025.07,1023.67,
08142013,050809.591,$DERIV,1025.08,1023.68,
08142013,050810.605,$DERIV,1025.15,1023.75,
08142013,050811.619,$DERIV,1025.22,1023.82,
08142013,050812.633,$DERIV,1025.24,1023.84,
08142013,050813.647,$DERIV,1025.24,1023.84,
08142013,050814.661,$DERIV,1025.24,1023.84,
08142013,050815.675,$DERIV,1025.2,1023.8,
08142013,050816.689,$DERIV,1025.18,1023.78,
08142013,050817.703,$DERIV,1025.16,1023.76,
08142013,050818.717,$DERIV,1025.16,1023.76,
08142013,050819.731,$DERIV,1025.18,1023.78,
08142013,050820.745,$DERIV,1025.19,1023.79,
08142013,050821.962,$DERIV,1025.2,1023.8,
08142013,050822.976,$DERIV,1025.18,1023.78,
08142013,050823.990,$DERIV,1025.14,1023.74,
08142013,050825.004,$DERIV,1025.13,1023.73,
08142013,050826.018,$DERIV,1025.13,1023.73,
08142013,050827.032,$DERIV,1025.14,1023.74,
08142013,050828.046,$DERIV,1025.18,1023.78,
08142013,050829.060,$DERIV,1025.19,1023.79,
08142013,050830.074,$DERIV,1025.2,1023.8,
08142013,050831.088,$DERIV,1025.2,1023.8,
08142013,050832.102,$DERIV,1025.2,1023.8,
08142013,050833.116,$DERIV,1025.2,1023.8,
08142013,050834.130,$DERIV,1025.19,1023.79,
08142013,050835.145,$DERIV,1025.18,1023.78,
08142013,050836.159,$DERIV,1025.17,1023.77,
08142013,050837.173,$DERIV,1025.17,1023.77,
08142013,050838.187,$DERIV,1025.16,1023.76,
08142013,050839.201,$DERIV,1025.16,1023.76,
08142013,050840.215,$DERIV,1025.17,1023.77,
08142013,050841.229,$DERIV,1025.18,1023.78,
08142013,050842.243,$DERIV,1025.19,1023.79,
08142013,050843.257,$DERIV,1025.19,1023.79,
08142013,050844.271,$DERIV,1025.19,1023.79,
08142013,050845.285,$DERIV,1025.19,1023.79,
08142013,050846.299,$DERIV,1025.18,1023.78,
08142013,050847.313,$DERIV,1025.18,1023.78,
08142013,050848.327,$DERIV,1025.18,1023.78,
08142013,050849.341,$DERIV,1025.18,1023.78,
08142013,050850.355,$DERIV,1025.18,1023.78,
08142013,050851.369,$DERIV,1025.18,1023.78,
08142013,050852.383,$DERIV,1025.18,1023.78,
08142013,050853.397,$DERIV,1025.18,1023.78,
08142013,050854.411,$DERIV,1025.19,1023.79,
08142013,050855.425,$DERIV,1025.2,1023.8,
08142013,050856.439,$DERIV,1025.21,1023.81,
08142013,050857.454,$DERIV,1025.18,1023.78,
08142013,050858.468,$DERIV,1025.18,1023.78,
08142013,050859.482,$DERIV,1025.15,1023.75,
08142013,050900.496,$DERIV,1025.14,1023.74,
08142013,050901.510,$DERIV,1025.15,1023.75,
08142013,050902.524,$DERIV,1025.17,1023.77,
08142013,050903.538,$DERIV,1025.19,1023.79,
08142013,050904.552,$DERIV,1025.19,1023.79,
08142013,050905.566,$DERIV,1025.18,1023.78,
08142013,050906.580,$DERIV,1025.18,1023.78,
08142013,050907.594,$DERIV,1025.18,1023.78,
08142013,050908.608,$DERIV,1025.19,1023.79,
08142013,050909.622,$DERIV,1025.21,1023.81,
08142013,050910.636,$DERIV,1025.21,1023.81,
08142013,050911.650,$DERIV,1025.2,1023.8,
08142013,050912.664,$DERIV,1025.18,1023.78,
08142013,050913.678,$DERIV,1025.14,1023.74,
08142013,050914.692,$DERIV,1025.13,1023.73,
08142013,050915.706,$DERIV,1025.12,1023.72,
08142013,050916.720,$DERIV,1025.14,1023.74,
08142013,050917.734,$DERIV,1025.14,1023.74,
08142013,050918.748,$DERIV,1025.18,1023.78,
08142013,050919.763,$DERIV,1025.2,1023.8,
08142013,050920.777,$DERIV,1025.2,1023.8,
08142013,050921.791,$DERIV,1025.19,1023.79,
08142013,050922.805,$DERIV,1025.18,1023.78,
08142013,050923.819,$DERIV,1025.18,1023.78,
08142013,050924.833,$DERIV,1025.19,1023.79,
08142013,050925.862,$DERIV,1025.2,1023.8,
08142013,050926.876,$DERIV,1025.2,1023.8,
08142013,050927.890,$DERIV,1025.2,1023.8,
08142013,050928.905,$DERIV,1025.2,1023.8,
08142013,050929.919,$DERIV,1025.19,1023.79,
08142013,050930.933,$DERIV,1025.17,1023.77,
08142013,050931.947,$DERIV,1025.15,1023.75,
08142013,050932.961,$DERIV,1025.14,1023.74,
08142013,050933.975,$DERIV,1025.14,1023.74,
08142013,050934.989,$DERIV,1025.15,1023.75,
08142013,050936.003,$DERIV,1025.18,1023.78,
08142013,050937.017,$DERIV,1025.21,1023.81,
08142013,050938.031,$DERIV,1025.22,1023.82,
08142013,050939.045,$DERIV,1025.22,1023.82,
08142013,050940.059,$DERIV,1025.22,1023.82,
08142013,050941.073,$DERIV,1025.2,1023.8,
08142013,050942.087,$DERIV,1025.17,1023.77,
08142013,050943.101,$DERIV,1025.16,1023.76,
08142013,050944.115,$DERIV,1025.14,1023.74,
08142013,050945.129,$DERIV,1025.14,1023.74,
08142013,050946.143,$DERIV,1025.14,1023.74,
08142013,050947.157,$DERIV,1025.15,1023.75,
08142013,050948.171,$DERIV,1025.14,1023.74,
08142013,050949.185,$DERIV,1025.13,1023.73,
08142013,050950.199,$DERIV,1025.14,1023.74,
08142013,050951.214,$DERIV,1025.14,1023.74,
08142013,050952.228,$DERIV,1025.19,1023.79,
08142013,050953.242,$DERIV,1025.23,1023.83,
08142013,050954.256,$DERIV,1025.21,1023.81,
08142013,050955.270,$DERIV,1025.17,1023.77,
08142013,050956.284,$DERIV,1025.15,1023.75,
08142013,050957.298,$DERIV,1025.14,1023.74,
08142013,050958.312,$DERIV,1025.16,1023.76,
08142013,050959.326,$DERIV,1025.17,1023.77,
08142013,051000.340,$DERIV,1025.12,1023.72,
08142013,051001.354,$DERIV,1025.12,1023.72,
08142013,051002.368,$DERIV,1025.11,1023.71,
08142013,051003.382,$DERIV,1025.13,1023.73,
08142013,051004.396,$DERIV,1025.17,1023.77,
08142013,051005.410,$DERIV,1025.2,1023.8,
08142013,051006.424,$DERIV,1025.2,1023.8,
08142013,051007.438,$DERIV,1025.2,1023.8,
08142013,051008.452,$DERIV,1025.18,1023.78,
08142013,051009.466,$DERIV,1025.17,1023.77,
08142013,051010.480,$DERIV,1025.16,1023.76,
08142013,051011.494,$DERIV,1025.16,1023.76,
08142013,051012.508,$DERIV,1025.16,1023.76,
08142013,051013.523,$DERIV,1025.16,1023.76,
08142013,051014.537,$DERIV,1025.17,1023.77,
08142013,051015.551,$DERIV,1025.17,1023.77,
08142013,051016.565,$DERIV,1025.16,1023.76,
08142013,051017.579,$DERIV,1025.12,1023.72,
08142013,051018.593,$DERIV,1025.1,1023.7,
08142013,051019.607,$DERIV,1025.15,1023.75,
08142013,051020.621,$DERIV,1025.21,1023.81,
08142013,051021.635,$DERIV,1025.24,1023.84,
08142013,051022.649,$DERIV,1025.24,1023.84,
08142013,051023.694,$DERIV,1025.24,1023.84,
08142013,051024.724,$DERIV,1025.19,1023.79,
08142013,051025.738,$DERIV,1025.14,1023.74,
08142013,051026.752,$DERIV,1025.12,1023.72,
08142013,051027.766,$DERIV,1025.11,1023.71,
08142013,051028.780,$DERIV,1025.1,1023.7,
08142013,051029.794,$DERIV,1025.12,1023.72,
08142013,051030.808,$DERIV,1025.16,1023.76,
08142013,051031.822,$DERIV,1025.19,1023.79,
08142013,051032.836,$DERIV,1025.2,1023.8,
08142013,051033.850,$DERIV,1025.2,1023.8,
08142013,051034.864,$DERIV,1025.2,1023.8,
08142013,051035.878,$DERIV,1025.19,1023.79,
08142013,051036.892,$DERIV,1025.19,1023.79,
08142013,051037.906,$DERIV,1025.19,1023.79,
08142013,051038.920,$DERIV,1025.2,1023.8,
08142013,051039.935,$DERIV,1025.2,1023.8,
08142013,051040.949,$DERIV,1025.15,1023.75,
08142013,051041.963,$DERIV,1025.1,1023.7,
08142013,051042.977,$DERIV,1025.1,1023.7,
08142013,051043.991,$DERIV,1025.1,1023.7,
08142013,051045.005,$DERIV,1025.13,1023.73,
08142013,051046.019,$DERIV,1025.16,1023.76,
08142013,051047.033,$DERIV,1025.18,1023.78,
08142013,051048.047,$DERIV,1025.19,1023.79,
08142013,051049.061,$DERIV,1025.19,1023.79,
08142013,051050.075,$DERIV,1025.19,1023.79,
08142013,051051.089,$DERIV,1025.18,1023.78,
08142013,051052.103,$DERIV,1025.18,1023.78,
08142013,051053.133,$DERIV,1025.16,1023.76,
08142013,051054.147,$DERIV,1025.16,1023.76,
08142013,051055.161,$DERIV,1025.14,1023.74,
08142013,051056.175,$DERIV,1025.14,1023.74,
08142013,051057.189,$DERIV,1025.15,1023.75,
08142013,051058.203,$DERIV,1025.16,1023.76,
08142013,051059.217,$DERIV,1025.16,1023.76,
08142013,051100.231,$DERIV,1025.17,1023.77,
08142013,051101.245,$DERIV,1025.17,1023.77,
08142013,051102.259,$DERIV,1025.17,1023.77,
08142013,051103.273,$DERIV,1025.17,1023.77,
08142013,051104.287,$DERIV,1025.16,1023.76,
08142013,051105.301,$DERIV,1025.16,1023.76,
08142013,051106.315,$DERIV,1025.16,1023.76,
08142013,051107.329,$DERIV,1025.16,1023.76,
08142013,051108.343,$DERIV,1025.16,1023.76,
08142013,051109.357,$DERIV,1025.16,1023.76,
08142013,051110.371,$DERIV,1025.15,1023.75,
08142013,051111.386,$DERIV,1025.16,1023.76,
08142013,051112.400,$DERIV,1025.18,1023.78,
08142013,051113.414,$DERIV,1025.18,1023.78,
08142013,051114.428,$DERIV,1025.17,1023.77,
08142013,051115.442,$DERIV,1025.17,1023.77,
08142013,051116.456,$DERIV,1025.17,1023.77,
08142013,051117.470,$DERIV,1025.16,1023.76,
08142013,051118.484,$DERIV,1025.14,1023.74,
08142013,051119.498,$DERIV,1025.12,1023.72,
08142013,051120.512,$DERIV,1025.12,1023.72,
08142013,051121.526,$DERIV,1025.15,1023.75,
08142013,051122.540,$DERIV,1025.18,1023.78,
08142013,051123.554,$DERIV,1025.19,1023.79,
08142013,051124.568,$DERIV,1025.19,1023.79,
08142013,051125.582,$DERIV,1025.17,1023.77,
08142013,051126.596,$DERIV,1025.17,1023.77,
08142013,051127.610,$DERIV,1025.15,1023.75,
08142013,051128.624,$DERIV,1025.14,1023.74,
08142013,051129.638,$DERIV,1025.14,1023.74,
08142013,051130.652,$DERIV,1025.15,1023.75,
08142013,051131.666,$DERIV,1025.16,1023.76,
08142013,051132.680,$DERIV,1025.16,1023.76,
08142013,051133.695,$DERIV,1025.16,1023.76,
08142013,051134.709,$DERIV,1025.16,1023.76,
08142013,051135.723,$DERIV,1025.16,1023.76,
08142013,051136.737,$DERIV,1025.16,1023.76,
08142013,051137.751,$DERIV,1025.16,1023.76,
08142013,051138.765,$DERIV,1025.16,1023.76,
08142013,051139.779,$DERIV,1025.16,1023.76,
08142013,051140.793,$DERIV,1025.16,1023.76,
08142013,051141.947,$DERIV,1025.18,1023.78,
08142013,051142.961,$DERIV,1025.17,1023.77,
08142013,051143.975,$DERIV,1025.15,1023.75,
08142013,051144.989,$DERIV,1025.12,1023.72,
08142013,051146.003,$DERIV,1025.12,1023.72,
08142013,051147.018,$DERIV,1025.15,1023.75,
08142013,051148.032,$DERIV,1025.19,1023.79,
08142013,051149.046,$DERIV,1025.19,1023.79,
08142013,051150.060,$DERIV,1025.21,1023.81,
08142013,051151.074,$DERIV,1025.2,1023.8,
08142013,051152.088,$DERIV,1025.18,1023.78,
08142013,051153.102,$DERIV,1025.17,1023.77,
08142013,051154.116,$DERIV,1025.16,1023.76,
08142013,051155.130,$DERIV,1025.15,1023.75,
08142013,051156.144,$DERIV,1025.15,1023.75,
08142013,051157.158,$DERIV,1025.15,1023.75,
08142013,051158.172,$DERIV,1025.15,1023.75,
08142013,051159.186,$DERIV,1025.15,1023.75,
08142013,051200.200,$DERIV,1025.15,1023.75,
08142013,051201.214,$DERIV,1025.15,1023.75,
08142013,051202.228,$DERIV,1025.15,1023.75,
08142013,051203.242,$DERIV,1025.16,1023.76,
08142013,051204.256,$DERIV,1025.17,1023.77,
08142013,051205.270,$DERIV,1025.18,1023.78,
08142013,051206.284,$DERIV,1025.18,1023.78,
08142013,051207.298,$DERIV,1025.16,1023.76,
08142013,051208.312,$DERIV,1025.16,1023.76,
08142013,051209.327,$DERIV,1025.16,1023.76,
08142013,051210.341,$DERIV,1025.16,1023.76,
08142013,051211.355,$DERIV,1025.16,1023.76,
08142013,051212.369,$DERIV,1025.14,1023.74,
08142013,051213.383,$DERIV,1025.12,1023.72,
08142013,051214.397,$DERIV,1025.14,1023.74,
08142013,051215.411,$DERIV,1025.19,1023.79,
08142013,051216.425,$DERIV,1025.22,1023.82,
08142013,051217.439,$DERIV,1025.19,1023.79,
08142013,051218.453,$DERIV,1025.19,1023.79,
08142013,051219.467,$DERIV,1025.14,1023.74,
08142013,051220.481,$DERIV,1025.13,1023.73,
08142013,051221.495,$DERIV,1025.12,1023.72,
08142013,051222.509,$DERIV,1025.13,1023.73,
08142013,051223.523,$DERIV,1025.15,1023.75,
08142013,051224.537,$DERIV,1025.16,1023.76,
08142013,051225.551,$DERIV,1025.16,1023.76,
08142013,051226.565,$DERIV,1025.16,1023.76,
08142013,051227.579,$DERIV,1025.15,1023.75,
08142013,051228.593,$DERIV,1025.15,1023.75,
08142013,051229.607,$DERIV,1025.15,1023.75,
08142013,051230.621,$DERIV,1025.15,1023.75,
08142013,051231.636,$DERIV,1025.15,1023.75,
08142013,051232.650,$DERIV,1025.15,1023.75,
08142013,051233.664,$DERIV,1025.15,1023.75,
08142013,051234.678,$DERIV,1025.14,1023.74,
08142013,051235.692,$DERIV,1025.15,1023.75,
08142013,051236.706,$DERIV,1025.16,1023.76,
08142013,051237.720,$DERIV,1025.17,1023.77,
08142013,051238.734,$DERIV,1025.16,1023.76,
08142013,051239.748,$DERIV,1025.14,1023.74,
08142013,051240.762,$DERIV,1025.14,1023.74,
08142013,051241.776,$DERIV,1025.13,1023.73,
08142013,051242.790,$DERIV,1025.13,1023.73,
08142013,051243.804,$DERIV,1025.13,1023.73,
08142013,051244.818,$DERIV,1025.15,1023.75,
08142013,051245.832,$DERIV,1025.18,1023.78,
08142013,051246.846,$DERIV,1025.19,1023.79,
08142013,051247.860,$DERIV,1025.17,1023.77,
08142013,051248.874,$DERIV,1025.13,1023.73,
08142013,051249.888,$DERIV,1025.11,1023.71,
08142013,051250.902,$DERIV,1025.16,1023.76,
08142013,051251.916,$DERIV,1025.16,1023.76,
08142013,051252.930,$DERIV,1025.2,1023.8,
08142013,051253.945,$DERIV,1025.21,1023.81,
08142013,051254.959,$DERIV,1025.18,1023.78,
08142013,051255.973,$DERIV,1025.13,1023.73,
08142013,051256.987,$DERIV,1025.11,1023.71,
08142013,051258.001,$DERIV,1025.1,1023.7,
08142013,051259.015,$DERIV,1025.11,1023.71,
08142013,051300.029,$DERIV,1025.13,1023.73,
08142013,051301.043,$DERIV,1025.16,1023.76,
08142013,051302.057,$DERIV,1025.19,1023.79,
08142013,051303.071,$DERIV,1025.19,1023.79,
08142013,051304.085,$DERIV,1025.2,1023.8,
08142013,051305.099,$DERIV,1025.18,1023.78,
08142013,051306.113,$DERIV,1025.15,1023.75,
08142013,051307.127,$DERIV,1025.15,1023.75,
08142013,051308.141,$DERIV,1025.15,1023.75,
08142013,051309.155,$DERIV,1025.16,1023.76,
08142013,051310.185,$DERIV,1025.16,1023.76,
08142013,051311.199,$DERIV,1025.13,1023.73,
08142013,051312.213,$DERIV,1025.11,1023.71,
08142013,051313.227,$DERIV,1025.11,1023.71,
08142013,051314.241,$DERIV,1025.11,1023.71,
08142013,051315.255,$DERIV,1025.15,1023.75,
08142013,051316.269,$DERIV,1025.19,1023.79,
08142013,051317.283,$DERIV,1025.19,1023.79,
08142013,051318.297,$DERIV,1025.17,1023.77,
08142013,051319.311,$DERIV,1025.12,1023.72,
08142013,051320.325,$DERIV,1025.13,1023.73,
08142013,051321.339,$DERIV,1025.16,1023.76,
08142013,051322.353,$DERIV,1025.18,1023.78,
08142013,051323.367,$DERIV,1025.19,1023.79,
08142013,051324.381,$DERIV,1025.19,1023.79,
08142013,051325.396,$DERIV,1025.15,1023.75,
08142013,051326.410,$DERIV,1025.1,1023.7,
08142013,051327.424,$DERIV,1025.1,1023.7,
08142013,051328.438,$DERIV,1025.13,1023.73,
08142013,051329.452,$DERIV,1025.18,1023.78,
08142013,051330.466,$DERIV,1025.19,1023.79,
08142013,051331.480,$DERIV,1025.19,1023.79,
08142013,051332.494,$DERIV,1025.17,1023.77,
08142013,051333.508,$DERIV,1025.15,1023.75,
08142013,051334.522,$DERIV,1025.15,1023.75,
08142013,051335.536,$DERIV,1025.15,1023.75,
08142013,051336.550,$DERIV,1025.14,1023.74,
08142013,051337.564,$DERIV,1025.14,1023.74,
08142013,051338.578,$DERIV,1025.14,1023.74,
08142013,051339.608,$DERIV,1025.14,1023.74,
08142013,051340.622,$DERIV,1025.14,1023.74,
08142013,051341.636,$DERIV,1025.14,1023.74,
08142013,051342.650,$DERIV,1025.14,1023.74,
08142013,051343.664,$DERIV,1025.13,1023.73,
08142013,051344.678,$DERIV,1025.12,1023.72,
08142013,051345.692,$DERIV,1025.14,1023.74,
08142013,051346.706,$DERIV,1025.18,1023.78,
08142013,051347.720,$DERIV,1025.2,1023.8,
08142013,051348.734,$DERIV,1025.19,1023.79,
08142013,051349.748,$DERIV,1025.14,1023.74,
08142013,051350.762,$DERIV,1025.1,1023.7,
08142013,051351.776,$DERIV,1025.09,1023.69,
08142013,051352.790,$DERIV,1025.1,1023.7,
08142013,051353.804,$DERIV,1025.1,1023.7,
08142013,051354.818,$DERIV,1025.15,1023.75,
08142013,051355.833,$DERIV,1025.18,1023.78,
08142013,051356.847,$DERIV,1025.19,1023.79,
08142013,051357.861,$DERIV,1025.16,1023.76,
08142013,051358.875,$DERIV,1025.11,1023.71,
08142013,051359.889,$DERIV,1025.09,1023.69,
08142013,051400.903,$DERIV,1025.11,1023.71,
08142013,051401.917,$DERIV,1025.18,1023.78,
08142013,051402.931,$DERIV,1025.23,1023.83,
08142013,051403.945,$DERIV,1025.23,1023.83,
08142013,051404.959,$DERIV,1025.23,1023.83,
08142013,051405.973,$DERIV,1025.15,1023.75,
08142013,051406.987,$DERIV,1025.1,1023.7,
08142013,051408.001,$DERIV,1025.08,1023.68,
08142013,051409.015,$DERIV,1025.11,1023.71,
08142013,051410.029,$DERIV,1025.16,1023.76,
08142013,051411.043,$DERIV,1025.19,1023.79,
08142013,051412.057,$DERIV,1025.18,1023.78,
08142013,051413.071,$DERIV,1025.16,1023.76,
08142013,051414.085,$DERIV,1025.15,1023.75,
08142013,051415.099,$DERIV,1025.15,1023.75,
08142013,051416.113,$DERIV,1025.15,1023.75,
08142013,051417.127,$DERIV,1025.16,1023.76,
08142013,051418.142,$DERIV,1025.18,1023.78,
08142013,051419.156,$DERIV,1025.17,1023.77,
08142013,051420.170,$DERIV,1025.16,1023.76,
08142013,051421.184,$DERIV,1025.15,1023.75,
08142013,051422.213,$DERIV,1025.15,1023.75,
08142013,051423.227,$DERIV,1025.15,1023.75,
08142013,051424.241,$DERIV,1025.15,1023.75,
08142013,051425.255,$DERIV,1025.13,1023.73,
08142013,051426.269,$DERIV,1025.11,1023.71,
08142013,051427.284,$DERIV,1025.11,1023.71,
08142013,051428.298,$DERIV,1025.14,1023.74,
08142013,051429.312,$DERIV,1025.17,1023.77,
08142013,051430.326,$DERIV,1025.18,1023.78,
08142013,051431.340,$DERIV,1025.18,1023.78,
08142013,051432.354,$DERIV,1025.18,1023.78,
08142013,051433.368,$DERIV,1025.17,1023.77,
08142013,051434.382,$DERIV,1025.17,1023.77,
08142013,051435.396,$DERIV,1025.15,1023.75,
08142013,051436.410,$DERIV,1025.13,1023.73,
08142013,051437.424,$DERIV,1025.13,1023.73,
08142013,051438.438,$DERIV,1025.12,1023.72,
08142013,051439.452,$DERIV,1025.13,1023.73,
08142013,051440.466,$DERIV,1025.14,1023.74,
08142013,051441.480,$DERIV,1025.14,1023.74,
08142013,051442.494,$DERIV,1025.13,1023.73,
08142013,051443.508,$DERIV,1025.13,1023.73,
08142013,051444.522,$DERIV,1025.15,1023.75,
08142013,051445.536,$DERIV,1025.17,1023.77,
08142013,051446.550,$DERIV,1025.18,1023.78,
08142013,051447.564,$DERIV,1025.17,1023.77,
08142013,051448.578,$DERIV,1025.17,1023.77,
08142013,051449.593,$DERIV,1025.14,1023.74,
08142013,051450.607,$DERIV,1025.13,1023.73,
08142013,051451.621,$DERIV,1025.12,1023.72,
08142013,051452.635,$DERIV,1025.14,1023.74,
08142013,051453.649,$DERIV,1025.16,1023.76,
08142013,051454.663,$DERIV,1025.16,1023.76,
08142013,051455.677,$DERIV,1025.16,1023.76,
08142013,051456.691,$DERIV,1025.14,1023.74,
08142013,051457.705,$DERIV,1025.13,1023.73,
08142013,051458.719,$DERIV,1025.13,1023.73,
08142013,051459.733,$DERIV,1025.13,1023.73,
08142013,051500.747,$DERIV,1025.14,1023.74,
08142013,051501.761,$DERIV,1025.14,1023.74,
08142013,051502.775,$DERIV,1025.14,1023.74,
08142013,051503.789,$DERIV,1025.14,1023.74,
08142013,051504.803,$DERIV,1025.14,1023.74,
08142013,051505.817,$DERIV,1025.14,1023.74,
08142013,051506.831,$DERIV,1025.14,1023.74,
08142013,051507.845,$DERIV,1025.15,1023.75,
08142013,051508.859,$DERIV,1025.17,1023.77,
08142013,051509.873,$DERIV,1025.17,1023.77,
08142013,051510.887,$DERIV,1025.12,1023.72,
08142013,051511.902,$DERIV,1025.1,1023.7,
08142013,051512.916,$DERIV,1025.11,1023.71,
08142013,051513.930,$DERIV,1025.14,1023.74,
08142013,051514.944,$DERIV,1025.17,1023.77,
08142013,051515.958,$DERIV,1025.19,1023.79,
08142013,051516.987,$DERIV,1025.19,1023.79,
08142013,051518.001,$DERIV,1025.19,1023.79,
08142013,051519.015,$DERIV,1025.18,1023.78,
08142013,051520.029,$DERIV,1025.15,1023.75,
08142013,051521.044,$DERIV,1025.12,1023.72,
08142013,051522.058,$DERIV,1025.12,1023.72,
08142013,051523.072,$DERIV,1025.17,1023.77,
08142013,051524.086,$DERIV,1025.2,1023.8,
08142013,051525.115,$DERIV,1025.21,1023.81,
08142013,051526.129,$DERIV,1025.16,1023.76,
08142013,051527.143,$DERIV,1025.13,1023.73,
08142013,051528.157,$DERIV,1025.12,1023.72,
08142013,051529.171,$DERIV,1025.12,1023.72,
08142013,051530.186,$DERIV,1025.14,1023.74,
08142013,051531.200,$DERIV,1025.17,1023.77,
08142013,051532.214,$DERIV,1025.19,1023.79,
08142013,051533.228,$DERIV,1025.17,1023.77,
08142013,051534.242,$DERIV,1025.12,1023.72,
08142013,051535.256,$DERIV,1025.1,1023.7,
08142013,051536.270,$DERIV,1025.12,1023.72,
08142013,051537.284,$DERIV,1025.21,1023.81,
08142013,051538.298,$DERIV,1025.21,1023.81,
08142013,051539.312,$DERIV,1025.21,1023.81,
08142013,051540.326,$DERIV,1025.17,1023.77,
08142013,051541.340,$DERIV,1025.13,1023.73,
08142013,051542.354,$DERIV,1025.11,1023.71,
08142013,051543.368,$DERIV,1025.14,1023.74,
08142013,051544.382,$DERIV,1025.18,1023.78,
08142013,051545.396,$DERIV,1025.21,1023.81,
08142013,051546.410,$DERIV,1025.2,1023.8,
08142013,051547.424,$DERIV,1025.15,1023.75,
08142013,051548.438,$DERIV,1025.12,1023.72,
08142013,051549.452,$DERIV,1025.12,1023.72,
08142013,051550.466,$DERIV,1025.12,1023.72,
08142013,051551.480,$DERIV,1025.14,1023.74,
08142013,051552.495,$DERIV,1025.18,1023.78,
08142013,051553.524,$DERIV,1025.2,1023.8,
08142013,051554.538,$DERIV,1025.18,1023.78,
08142013,051555.552,$DERIV,1025.13,1023.73,
08142013,051556.566,$DERIV,1025.1,1023.7,
08142013,051557.580,$DERIV,1025.12,1023.72,
08142013,051558.594,$DERIV,1025.17,1023.77,
08142013,051559.608,$DERIV,1025.2,1023.8,
08142013,051600.623,$DERIV,1025.2,1023.8,
08142013,051601.637,$DERIV,1025.2,1023.8,
08142013,051602.651,$DERIV,1025.17,1023.77,
08142013,051603.665,$DERIV,1025.14,1023.74,
08142013,051604.679,$DERIV,1025.13,1023.73,
08142013,051605.693,$DERIV,1025.14,1023.74,
08142013,051606.707,$DERIV,1025.17,1023.77,
08142013,051607.721,$DERIV,1025.2,1023.8,
08142013,051608.735,$DERIV,1025.21,1023.81,
08142013,051609.749,$DERIV,1025.19,1023.79,
08142013,051610.763,$DERIV,1025.14,1023.74,
08142013,051611.777,$DERIV,1025.11,1023.71,
08142013,051612.791,$DERIV,1025.11,1023.71,
08142013,051613.805,$DERIV,1025.12,1023.72,
08142013,051614.835,$DERIV,1025.14,1023.74,
08142013,051615.849,$DERIV,1025.18,1023.78,
08142013,051616.863,$DERIV,1025.19,1023.79,
08142013,051617.877,$DERIV,1025.18,1023.78,
08142013,051618.891,$DERIV,1025.16,1023.76,
08142013,051619.905,$DERIV,1025.15,1023.75,
08142013,051620.919,$DERIV,1025.14,1023.74,
08142013,051621.933,$DERIV,1025.14,1023.74,
08142013,051622.947,$DERIV,1025.14,1023.74,
08142013,051623.961,$DERIV,1025.14,1023.74,
08142013,051624.975,$DERIV,1025.16,1023.76,
08142013,051625.989,$DERIV,1025.19,1023.79,
08142013,051627.003,$DERIV,1025.19,1023.79,
08142013,051628.017,$DERIV,1025.18,1023.78,
08142013,051629.031,$DERIV,1025.18,1023.78,
08142013,051630.045,$DERIV,1025.18,1023.78,
08142013,051631.059,$DERIV,1025.17,1023.77,
08142013,051632.074,$DERIV,1025.17,1023.77,
08142013,051633.088,$DERIV,1025.16,1023.76,
08142013,051634.102,$DERIV,1025.16,1023.76,
08142013,051635.116,$DERIV,1025.16,1023.76,
08142013,051636.130,$DERIV,1025.15,1023.75,
08142013,051637.144,$DERIV,1025.16,1023.76,
08142013,051638.158,$DERIV,1025.17,1023.77,
08142013,051639.172,$DERIV,1025.17,1023.77,
08142013,051640.186,$DERIV,1025.17,1023.77,
08142013,051641.200,$DERIV,1025.17,1023.77,
08142013,051642.432,$DERIV,1025.16,1023.76,
08142013,051643.446,$DERIV,1025.16,1023.76,
08142013,051644.460,$DERIV,1025.17,1023.77,
08142013,051645.475,$DERIV,1025.18,1023.78,
08142013,051646.489,$DERIV,1025.18,1023.78,
08142013,051647.503,$DERIV,1025.15,1023.75,
08142013,051648.517,$DERIV,1025.12,1023.72,
08142013,051649.531,$DERIV,1025.11,1023.71,
08142013,051650.545,$DERIV,1025.14,1023.74,
08142013,051651.559,$DERIV,1025.18,1023.78,
08142013,051652.573,$DERIV,1025.2,1023.8,
08142013,051653.587,$DERIV,1025.2,1023.8,
08142013,051654.601,$DERIV,1025.2,1023.8,
08142013,051655.615,$DERIV,1025.18,1023.78,
08142013,051656.629,$DERIV,1025.17,1023.77,
08142013,051657.643,$DERIV,1025.16,1023.76,
08142013,051658.657,$DERIV,1025.16,1023.76,
08142013,051659.671,$DERIV,1025.15,1023.75,
08142013,051700.685,$DERIV,1025.14,1023.74,
08142013,051701.699,$DERIV,1025.13,1023.73,
08142013,051702.713,$DERIV,1025.13,1023.73,
08142013,051703.727,$DERIV,1025.15,1023.75,
08142013,051704.741,$DERIV,1025.15,1023.75,
08142013,051705.755,$DERIV,1025.19,1023.79,
08142013,051706.769,$DERIV,1025.21,1023.81,
08142013,051707.784,$DERIV,1025.2,1023.8,
08142013,051708.798,$DERIV,1025.16,1023.76,
08142013,051709.812,$DERIV,1025.13,1023.73,
08142013,051710.826,$DERIV,1025.13,1023.73,
08142013,051711.840,$DERIV,1025.13,1023.73,
08142013,051712.854,$DERIV,1025.13,1023.73,
08142013,051713.868,$DERIV,1025.14,1023.74,
08142013,051714.882,$DERIV,1025.14,1023.74,
08142013,051715.896,$DERIV,1025.14,1023.74,
08142013,051716.910,$DERIV,1025.14,1023.74,
08142013,051717.924,$DERIV,1025.13,1023.73,
08142013,051718.938,$DERIV,1025.14,1023.74,
08142013,051719.952,$DERIV,1025.17,1023.77,
08142013,051720.966,$DERIV,1025.19,1023.79,
08142013,051721.980,$DERIV,1025.2,1023.8,
08142013,051722.994,$DERIV,1025.18,1023.78,
08142013,051724.008,$DERIV,1025.14,1023.74,
08142013,051725.022,$DERIV,1025.15,1023.75,
08142013,051726.036,$DERIV,1025.17,1023.77,
08142013,051727.050,$DERIV,1025.17,1023.77,
08142013,051728.064,$DERIV,1025.16,1023.76,
08142013,051729.078,$DERIV,1025.11,1023.71,
08142013,051730.093,$DERIV,1025.08,1023.68,
08142013,051731.107,$DERIV,1025.11,1023.71,
08142013,051732.121,$DERIV,1025.14,1023.74,
08142013,051733.135,$DERIV,1025.15,1023.75,
08142013,051734.149,$DERIV,1025.15,1023.75,
08142013,051735.163,$DERIV,1025.15,1023.75,
08142013,051736.177,$DERIV,1025.16,1023.76,
08142013,051737.191,$DERIV,1025.18,1023.78,
08142013,051738.205,$DERIV,1025.18,1023.78,
08142013,051739.219,$DERIV,1025.19,1023.79,
08142013,051740.233,$DERIV,1025.18,1023.78,
08142013,051741.247,$DERIV,1025.13,1023.73,
08142013,051742.277,$DERIV,1025.13,1023.73,
08142013,051743.291,$DERIV,1025.14,1023.74,
08142013,051744.305,$DERIV,1025.14,1023.74,
08142013,051745.319,$DERIV,1025.15,1023.75,
08142013,051746.333,$DERIV,1025.15,1023.75,
08142013,051747.347,$DERIV,1025.16,1023.76,
08142013,051748.361,$DERIV,1025.16,1023.76,
08142013,051749.375,$DERIV,1025.17,1023.77,
08142013,051750.389,$DERIV,1025.17,1023.77,
08142013,051751.403,$DERIV,1025.17,1023.77,
08142013,051752.417,$DERIV,1025.17,1023.77,
08142013,051753.431,$DERIV,1025.17,1023.77,
08142013,051754.445,$DERIV,1025.17,1023.77,
08142013,051755.459,$DERIV,1025.16,1023.76,
08142013,051756.473,$DERIV,1025.13,1023.73,
08142013,051757.487,$DERIV,1025.12,1023.72,
08142013,051758.501,$DERIV,1025.15,1023.75,
08142013,051759.515,$DERIV,1025.15,1023.75,
08142013,051800.529,$DERIV,1025.18,1023.78,
08142013,051801.544,$DERIV,1025.2,1023.8,
08142013,051802.558,$DERIV,1025.19,1023.79,
08142013,051803.572,$DERIV,1025.17,1023.77,
08142013,051804.586,$DERIV,1025.15,1023.75,
08142013,051805.600,$DERIV,1025.14,1023.74,
08142013,051806.614,$DERIV,1025.17,1023.77,
08142013,051807.628,$DERIV,1025.17,1023.77,
08142013,051808.642,$DERIV,1025.18,1023.78,
08142013,051809.656,$DERIV,1025.19,1023.79,
08142013,051810.670,$DERIV,1025.17,1023.77,
08142013,051811.684,$DERIV,1025.15,1023.75,
08142013,051812.698,$DERIV,1025.13,1023.73,
08142013,051813.712,$DERIV,1025.13,1023.73,
08142013,051814.726,$DERIV,1025.14,1023.74,
08142013,051815.740,$DERIV,1025.15,1023.75,
08142013,051816.754,$DERIV,1025.16,1023.76,
08142013,051817.768,$DERIV,1025.16,1023.76,
08142013,051818.782,$DERIV,1025.16,1023.76,
08142013,051819.796,$DERIV,1025.16,1023.76,
08142013,051820.810,$DERIV,1025.16,1023.76,
08142013,051821.824,$DERIV,1025.16,1023.76,
08142013,051822.838,$DERIV,1025.18,1023.78,
08142013,051823.853,$DERIV,1025.21,1023.81,
08142013,051824.867,$DERIV,1025.22,1023.82,
08142013,051825.881,$DERIV,1025.18,1023.78,
08142013,051826.895,$DERIV,1025.12,1023.72,
08142013,051827.909,$DERIV,1025.1,1023.7,
08142013,051828.923,$DERIV,1025.1,1023.7,
08142013,051829.937,$DERIV,1025.1,1023.7,
08142013,051830.951,$DERIV,1025.15,1023.75,
08142013,051831.965,$DERIV,1025.18,1023.78,
08142013,051832.979,$DERIV,1025.19,1023.79,
08142013,051833.993,$DERIV,1025.18,1023.78,
08142013,051835.007,$DERIV,1025.15,1023.75,
08142013,051836.021,$DERIV,1025.15,1023.75,
08142013,051837.035,$DERIV,1025.16,1023.76,
08142013,051838.049,$DERIV,1025.18,1023.78,
08142013,051839.063,$DERIV,1025.18,1023.78,
08142013,051840.077,$DERIV,1025.17,1023.77,
08142013,051841.091,$DERIV,1025.17,1023.77,
08142013,051842.105,$DERIV,1025.16,1023.76,
08142013,051843.119,$DERIV,1025.16,1023.76,
08142013,051844.133,$DERIV,1025.17,1023.77,
08142013,051845.147,$DERIV,1025.18,1023.78,
08142013,051846.162,$DERIV,1025.17,1023.77,
08142013,051847.176,$DERIV,1025.15,1023.75,
08142013,051848.190,$DERIV,1025.11,1023.71,
08142013,051849.204,$DERIV,1025.13,1023.73,
08142013,051850.218,$DERIV,1025.19,1023.79,
08142013,051851.232,$DERIV,1025.23,1023.83,
08142013,051852.246,$DERIV,1025.23,1023.83,
08142013,051853.260,$DERIV,1025.17,1023.77,
08142013,051854.274,$DERIV,1025.12,1023.72,
08142013,051855.288,$DERIV,1025.1,1023.7,
08142013,051856.302,$DERIV,1025.13,1023.73,
08142013,051857.316,$DERIV,1025.17,1023.77,
08142013,051858.330,$DERIV,1025.19,1023.79,
08142013,051859.344,$DERIV,1025.18,1023.78,
08142013,051900.358,$DERIV,1025.16,1023.76,
08142013,051901.372,$DERIV,1025.15,1023.75,
08142013,051902.386,$DERIV,1025.15,1023.75,
08142013,051903.400,$DERIV,1025.15,1023.75,
08142013,051904.414,$DERIV,1025.16,1023.76,
08142013,051905.428,$DERIV,1025.16,1023.76,
08142013,051906.442,$DERIV,1025.16,1023.76,
08142013,051907.456,$DERIV,1025.17,1023.77,
08142013,051908.471,$DERIV,1025.18,1023.78,
08142013,051909.485,$DERIV,1025.19,1023.79,
08142013,051910.499,$DERIV,1025.18,1023.78,
08142013,051911.513,$DERIV,1025.16,1023.76,
08142013,051912.527,$DERIV,1025.16,1023.76,
08142013,051913.541,$DERIV,1025.16,1023.76,
08142013,051914.555,$DERIV,1025.15,1023.75,
08142013,051915.569,$DERIV,1025.15,1023.75,
08142013,051916.583,$DERIV,1025.15,1023.75,
08142013,051917.597,$DERIV,1025.17,1023.77,
08142013,051918.611,$DERIV,1025.21,1023.81,
08142013,051919.625,$DERIV,1025.23,1023.83,
08142013,051920.639,$DERIV,1025.22,1023.82,
08142013,051921.653,$DERIV,1025.18,1023.78,
08142013,051922.683,$DERIV,1025.15,1023.75,
08142013,051923.697,$DERIV,1025.14,1023.74,
08142013,051924.711,$DERIV,1025.14,1023.74,
08142013,051925.725,$DERIV,1025.16,1023.76,
08142013,051926.739,$DERIV,1025.21,1023.81,
08142013,051927.753,$DERIV,1025.23,1023.83,
08142013,051928.767,$DERIV,1025.23,1023.83,
08142013,051929.781,$DERIV,1025.22,1023.82,
08142013,051930.795,$DERIV,1025.2,1023.8,
08142013,051931.809,$DERIV,1025.19,1023.79,
08142013,051932.839,$DERIV,1025.18,1023.78,
08142013,051933.853,$DERIV,1025.18,1023.78,
08142013,051934.867,$DERIV,1025.18,1023.78,
08142013,051935.881,$DERIV,1025.18,1023.78,
08142013,051936.895,$DERIV,1025.18,1023.78,
08142013,051937.909,$DERIV,1025.18,1023.78,
08142013,051938.923,$DERIV,1025.17,1023.77,
08142013,051939.937,$DERIV,1025.17,1023.77,
08142013,051940.951,$DERIV,1025.17,1023.77,
08142013,051941.965,$DERIV,1025.16,1023.76,
08142013,051942.979,$DERIV,1025.16,1023.76,
08142013,051943.993,$DERIV,1025.16,1023.76,
08142013,051945.007,$DERIV,1025.16,1023.76,
08142013,051946.021,$DERIV,1025.17,1023.77,
08142013,051947.035,$DERIV,1025.17,1023.77,
08142013,051948.050,$DERIV,1025.16,1023.76,
08142013,051949.064,$DERIV,1025.14,1023.74,
08142013,051950.078,$DERIV,1025.14,1023.74,
08142013,051951.092,$DERIV,1025.16,1023.76,
08142013,051952.106,$DERIV,1025.18,1023.78,
08142013,051953.120,$DERIV,1025.19,1023.79,
08142013,051954.134,$DERIV,1025.19,1023.79,
08142013,051955.148,$DERIV,1025.19,1023.79,
08142013,051956.162,$DERIV,1025.18,1023.78,
08142013,051957.176,$DERIV,1025.18,1023.78,
08142013,051958.206,$DERIV,1025.18,1023.78,
08142013,051959.220,$DERIV,1025.18,1023.78,
08142013,052000.234,$DERIV,1025.15,1023.75,
08142013,052001.248,$DERIV,1025.15,1023.75,
08142013,052002.262,$DERIV,1025.14,1023.74,
08142013,052003.510,$DERIV,1025.13,1023.73,
08142013,052004.524,$DERIV,1025.14,1023.74,
08142013,052005.538,$DERIV,1025.14,1023.74,
08142013,052006.552,$DERIV,1025.16,1023.76,
08142013,052007.566,$DERIV,1025.19,1023.79,
08142013,052008.580,$DERIV,1025.2,1023.8,
08142013,052009.594,$DERIV,1025.2,1023.8,
08142013,052010.608,$DERIV,1025.2,1023.8,
08142013,052011.622,$DERIV,1025.18,1023.78,
08142013,052012.636,$DERIV,1025.15,1023.75,
08142013,052013.650,$DERIV,1025.14,1023.74,
08142013,052014.664,$DERIV,1025.12,1023.72,
08142013,052015.678,$DERIV,1025.12,1023.72,
08142013,052016.708,$DERIV,1025.12,1023.72,
08142013,052017.722,$DERIV,1025.13,1023.73,
08142013,052018.736,$DERIV,1025.13,1023.73,
08142013,052019.750,$DERIV,1025.15,1023.75,
08142013,052020.764,$DERIV,1025.16,1023.76,
08142013,052021.778,$DERIV,1025.18,1023.78,
08142013,052022.792,$DERIV,1025.19,1023.79,
08142013,052023.806,$DERIV,1025.2,1023.8,
08142013,052024.820,$DERIV,1025.19,1023.79,
08142013,052025.834,$DERIV,1025.18,1023.78,
08142013,052026.848,$DERIV,1025.17,1023.77,
08142013,052027.862,$DERIV,1025.17,1023.77,
08142013,052028.877,$DERIV,1025.16,1023.76,
08142013,052029.891,$DERIV,1025.15,1023.75,
08142013,052030.905,$DERIV,1025.13,1023.73,
08142013,052031.919,$DERIV,1025.13,1023.73,
08142013,052032.933,$DERIV,1025.13,1023.73,
08142013,052033.947,$DERIV,1025.15,1023.75,
08142013,052034.961,$DERIV,1025.17,1023.77,
08142013,052035.975,$DERIV,1025.18,1023.78,
08142013,052036.989,$DERIV,1025.19,1023.79,
08142013,052038.003,$DERIV,1025.19,1023.79,
08142013,052039.017,$DERIV,1025.19,1023.79,
08142013,052040.031,$DERIV,1025.19,1023.79,
08142013,052041.045,$DERIV,1025.15,1023.75,
08142013,052042.059,$DERIV,1025.12,1023.72,
08142013,052043.073,$DERIV,1025.14,1023.74,
08142013,052044.087,$DERIV,1025.18,1023.78,
08142013,052045.101,$DERIV,1025.2,1023.8,
08142013,052046.115,$DERIV,1025.18,1023.78,
08142013,052047.129,$DERIV,1025.15,1023.75,
08142013,052048.143,$DERIV,1025.13,1023.73,
08142013,052049.157,$DERIV,1025.13,1023.73,
08142013,052050.172,$DERIV,1025.13,1023.73,
08142013,052051.186,$DERIV,1025.15,1023.75,
08142013,052052.200,$DERIV,1025.16,1023.76,
08142013,052053.214,$DERIV,1025.18,1023.78,
08142013,052054.228,$DERIV,1025.18,1023.78,
08142013,052055.242,$DERIV,1025.17,1023.77,
08142013,052056.256,$DERIV,1025.16,1023.76,
08142013,052057.270,$DERIV,1025.15,1023.75,
08142013,052058.284,$DERIV,1025.16,1023.76,
08142013,052059.298,$DERIV,1025.17,1023.77,
08142013,052100.312,$DERIV,1025.17,1023.77,
08142013,052101.326,$DERIV,1025.16,1023.76,
08142013,052102.340,$DERIV,1025.14,1023.74,
08142013,052103.354,$DERIV,1025.12,1023.72,
08142013,052104.368,$DERIV,1025.12,1023.72,
08142013,052105.382,$DERIV,1025.13,1023.73,
08142013,052106.396,$DERIV,1025.14,1023.74,
08142013,052107.410,$DERIV,1025.16,1023.76,
08142013,052108.424,$DERIV,1025.16,1023.76,
08142013,052109.438,$DERIV,1025.19,1023.79,
08142013,052110.452,$DERIV,1025.2,1023.8,
08142013,052111.466,$DERIV,1025.2,1023.8,
08142013,052112.481,$DERIV,1025.19,1023.79,
08142013,052113.495,$DERIV,1025.16,1023.76,
08142013,052114.509,$DERIV,1025.13,1023.73,
08142013,052115.523,$DERIV,1025.13,1023.73,
08142013,052116.537,$DERIV,1025.14,1023.74,
08142013,052117.551,$DERIV,1025.15,1023.75,
08142013,052118.565,$DERIV,1025.16,1023.76,
08142013,052119.579,$DERIV,1025.16,1023.76,
08142013,052120.593,$DERIV,1025.17,1023.77,
08142013,052121.607,$DERIV,1025.18,1023.78,
08142013,052122.621,$DERIV,1025.18,1023.78,
08142013,052123.635,$DERIV,1025.18,1023.78,
08142013,052124.649,$DERIV,1025.19,1023.79,
08142013,052125.663,$DERIV,1025.21,1023.81,
08142013,052126.677,$DERIV,1025.21,1023.81,
08142013,052127.691,$DERIV,1025.17,1023.77,
08142013,052128.705,$DERIV,1025.12,1023.72,
08142013,052129.719,$DERIV,1025.11,1023.71,
08142013,052130.733,$DERIV,1025.11,1023.71,
08142013,052131.747,$DERIV,1025.11,1023.71,
08142013,052132.761,$DERIV,1025.13,1023.73,
08142013,052133.775,$DERIV,1025.15,1023.75,
08142013,052134.790,$DERIV,1025.15,1023.75,
08142013,052135.804,$DERIV,1025.17,1023.77,
08142013,052136.818,$DERIV,1025.2,1023.8,
08142013,052137.832,$DERIV,1025.21,1023.81,
08142013,052138.846,$DERIV,1025.21,1023.81,
08142013,052139.860,$DERIV,1025.2,1023.8,
08142013,052140.874,$DERIV,1025.18,1023.78,
08142013,052141.888,$DERIV,1025.18,1023.78,
08142013,052142.902,$DERIV,1025.17,1023.77,
08142013,052143.932,$DERIV,1025.16,1023.76,
08142013,052144.946,$DERIV,1025.16,1023.76,
08142013,052145.960,$DERIV,1025.15,1023.75,
08142013,052146.974,$DERIV,1025.15,1023.75,
08142013,052147.988,$DERIV,1025.16,1023.76,
08142013,052149.002,$DERIV,1025.18,1023.78,
08142013,052150.016,$DERIV,1025.2,1023.8,
08142013,052151.030,$DERIV,1025.2,1023.8,
08142013,052152.044,$DERIV,1025.2,1023.8,
08142013,052153.058,$DERIV,1025.2,1023.8,
08142013,052154.072,$DERIV,1025.2,1023.8,
08142013,052155.086,$DERIV,1025.19,1023.79,
08142013,052156.100,$DERIV,1025.19,1023.79,
08142013,052157.114,$DERIV,1025.19,1023.79,
08142013,052158.128,$DERIV,1025.17,1023.77,
08142013,052159.142,$DERIV,1025.16,1023.76,
08142013,052200.156,$DERIV,1025.16,1023.76,
08142013,052201.170,$DERIV,1025.17,1023.77,
08142013,052202.184,$DERIV,1025.18,1023.78,
08142013,052203.198,$DERIV,1025.17,1023.77,
08142013,052204.212,$DERIV,1025.17,1023.77,
08142013,052205.226,$DERIV,1025.17,1023.77,
08142013,052206.241,$DERIV,1025.17,1023.77,
08142013,052207.255,$DERIV,1025.16,1023.76,
08142013,052208.269,$DERIV,1025.16,1023.76,
08142013,052209.283,$DERIV,1025.16,1023.76,
08142013,052210.297,$DERIV,1025.16,1023.76,
08142013,052211.311,$DERIV,1025.19,1023.79,
08142013,052212.325,$DERIV,1025.2,1023.8,
08142013,052213.339,$DERIV,1025.21,1023.81,
08142013,052214.353,$DERIV,1025.21,1023.81,
08142013,052215.367,$DERIV,1025.19,1023.79,
08142013,052216.381,$DERIV,1025.15,1023.75,
08142013,052217.395,$DERIV,1025.11,1023.71,
08142013,052218.409,$DERIV,1025.09,1023.69,
08142013,052219.423,$DERIV,1025.11,1023.71,
08142013,052220.437,$DERIV,1025.17,1023.77,
08142013,052221.451,$DERIV,1025.19,1023.79,
08142013,052222.465,$DERIV,1025.19,1023.79,
08142013,052223.479,$DERIV,1025.17,1023.77,
08142013,052224.493,$DERIV,1025.15,1023.75,
08142013,052225.507,$DERIV,1025.15,1023.75,
08142013,052226.521,$DERIV,1025.15,1023.75,
08142013,052227.535,$DERIV,1025.17,1023.77,
08142013,052228.550,$DERIV,1025.2,1023.8,
08142013,052229.564,$DERIV,1025.2,1023.8,
08142013,052230.578,$DERIV,1025.16,1023.76,
08142013,052231.592,$DERIV,1025.1,1023.7,
08142013,052232.606,$DERIV,1025.08,1023.68,
08142013,052233.620,$DERIV,1025.13,1023.73,
08142013,052234.634,$DERIV,1025.19,1023.79,
08142013,052235.648,$DERIV,1025.21,1023.81,
08142013,052236.662,$DERIV,1025.21,1023.81,
08142013,052237.676,$DERIV,1025.21,1023.81,
08142013,052238.690,$DERIV,1025.19,1023.79,
08142013,052239.704,$DERIV,1025.17,1023.77,
08142013,052240.718,$DERIV,1025.16,1023.76,
08142013,052241.732,$DERIV,1025.16,1023.76,
08142013,052242.746,$DERIV,1025.16,1023.76,
08142013,052243.760,$DERIV,1025.16,1023.76,
08142013,052244.774,$DERIV,1025.16,1023.76,
08142013,052245.788,$DERIV,1025.16,1023.76,
08142013,052246.802,$DERIV,1025.17,1023.77,
08142013,052247.816,$DERIV,1025.16,1023.76,
08142013,052248.830,$DERIV,1025.15,1023.75,
08142013,052249.844,$DERIV,1025.14,1023.74,
08142013,052250.859,$DERIV,1025.17,1023.77,
08142013,052251.873,$DERIV,1025.21,1023.81,
08142013,052252.887,$DERIV,1025.21,1023.81,
08142013,052253.901,$DERIV,1025.18,1023.78,
08142013,052254.915,$DERIV,1025.16,1023.76,
08142013,052255.929,$DERIV,1025.16,1023.76,
08142013,052256.943,$DERIV,1025.15,1023.75,
08142013,052257.957,$DERIV,1025.16,1023.76,
08142013,052258.971,$DERIV,1025.17,1023.77,
08142013,052259.985,$DERIV,1025.16,1023.76,
08142013,052300.999,$DERIV,1025.14,1023.74,
08142013,052302.013,$DERIV,1025.13,1023.73,
08142013,052303.027,$DERIV,1025.13,1023.73,
08142013,052304.041,$DERIV,1025.14,1023.74,
08142013,052305.055,$DERIV,1025.17,1023.77,
08142013,052306.069,$DERIV,1025.19,1023.79,
08142013,052307.083,$DERIV,1025.19,1023.79,
08142013,052308.097,$DERIV,1025.21,1023.81,
08142013,052309.111,$DERIV,1025.21,1023.81,
08142013,052310.125,$DERIV,1025.19,1023.79,
08142013,052311.139,$DERIV,1025.16,1023.76,
08142013,052312.153,$DERIV,1025.15,1023.75,
08142013,052313.168,$DERIV,1025.15,1023.75,
08142013,052314.182,$DERIV,1025.15,1023.75,
08142013,052315.196,$DERIV,1025.15,1023.75,
08142013,052316.210,$DERIV,1025.14,1023.74,
08142013,052317.224,$DERIV,1025.14,1023.74,
08142013,052318.238,$DERIV,1025.15,1023.75,
08142013,052319.252,$DERIV,1025.16,1023.76,
08142013,052320.266,$DERIV,1025.16,1023.76,
08142013,052321.280,$DERIV,1025.16,1023.76,
08142013,052322.294,$DERIV,1025.17,1023.77,
08142013,052323.308,$DERIV,1025.17,1023.77,
08142013,052324.322,$DERIV,1025.18,1023.78,
08142013,052325.336,$DERIV,1025.18,1023.78,
08142013,052326.350,$DERIV,1025.18,1023.78,
08142013,052327.364,$DERIV,1025.18,1023.78,
08142013,052328.378,$DERIV,1025.18,1023.78,
08142013,052329.392,$DERIV,1025.16,1023.76,
08142013,052330.406,$DERIV,1025.13,1023.73,
08142013,052331.436,$DERIV,1025.12,1023.72,
08142013,052332.450,$DERIV,1025.13,1023.73,
08142013,052333.464,$DERIV,1025.17,1023.77,
08142013,052334.478,$DERIV,1025.19,1023.79,
08142013,052335.492,$DERIV,1025.2,1023.8,
08142013,052336.506,$DERIV,1025.18,1023.78,
08142013,052337.520,$DERIV,1025.14,1023.74,
08142013,052338.534,$DERIV,1025.13,1023.73,
08142013,052339.548,$DERIV,1025.13,1023.73,
08142013,052340.562,$DERIV,1025.15,1023.75,
08142013,052341.576,$DERIV,1025.18,1023.78,
08142013,052342.590,$DERIV,1025.2,1023.8,
08142013,052343.604,$DERIV,1025.2,1023.8,
08142013,052344.619,$DERIV,1025.13,1023.73,
08142013,052345.633,$DERIV,1025.08,1023.68,
08142013,052346.647,$DERIV,1025.06,1023.66,
08142013,052347.661,$DERIV,1025.11,1023.71,
08142013,052348.675,$DERIV,1025.18,1023.78,
08142013,052349.689,$DERIV,1025.22,1023.82,
08142013,052350.703,$DERIV,1025.22,1023.82,
08142013,052351.717,$DERIV,1025.21,1023.81,
08142013,052352.731,$DERIV,1025.17,1023.77,
08142013,052353.745,$DERIV,1025.13,1023.73,
08142013,052354.759,$DERIV,1025.12,1023.72,
08142013,052355.773,$DERIV,1025.13,1023.73,
08142013,052356.787,$DERIV,1025.18,1023.78,
08142013,052357.801,$DERIV,1025.2,1023.8,
08142013,052358.815,$DERIV,1025.19,1023.79,
08142013,052359.829,$DERIV,1025.17,1023.77,
08142013,052400.843,$DERIV,1025.14,1023.74,
08142013,052401.857,$DERIV,1025.14,1023.74,
08142013,052402.871,$DERIV,1025.13,1023.73,
08142013,052403.885,$DERIV,1025.14,1023.74,
08142013,052404.899,$DERIV,1025.15,1023.75,
08142013,052405.913,$DERIV,1025.16,1023.76,
08142013,052406.928,$DERIV,1025.18,1023.78,
08142013,052407.942,$DERIV,1025.18,1023.78,
08142013,052408.956,$DERIV,1025.18,1023.78,
08142013,052409.970,$DERIV,1025.18,1023.78,
08142013,052410.984,$DERIV,1025.17,1023.77,
08142013,052411.998,$DERIV,1025.16,1023.76,
08142013,052413.012,$DERIV,1025.15,1023.75,
08142013,052414.026,$DERIV,1025.15,1023.75,
08142013,052415.040,$DERIV,1025.17,1023.77,
08142013,052416.054,$DERIV,1025.19,1023.79,
08142013,052417.068,$DERIV,1025.17,1023.77,
08142013,052418.082,$DERIV,1025.14,1023.74,
08142013,052419.096,$DERIV,1025.11,1023.71,
08142013,052420.110,$DERIV,1025.1,1023.7,
08142013,052421.124,$DERIV,1025.1,1023.7,
08142013,052422.138,$DERIV,1025.13,1023.73,
08142013,052423.152,$DERIV,1025.2,1023.8,
08142013,052424.166,$DERIV,1025.22,1023.82,
08142013,052425.180,$DERIV,1025.17,1023.77,
08142013,052426.194,$DERIV,1025.14,1023.74,
08142013,052427.208,$DERIV,1025.12,1023.72,
08142013,052428.222,$DERIV,1025.12,1023.72,
08142013,052429.237,$DERIV,1025.14,1023.74,
08142013,052430.251,$DERIV,1025.16,1023.76,
08142013,052431.265,$DERIV,1025.16,1023.76,
08142013,052432.279,$DERIV,1025.17,1023.77,
08142013,052433.293,$DERIV,1025.17,1023.77,
08142013,052434.307,$DERIV,1025.16,1023.76,
08142013,052435.321,$DERIV,1025.16,1023.76,
08142013,052436.335,$DERIV,1025.16,1023.76,
08142013,052437.349,$DERIV,1025.16,1023.76,
08142013,052438.363,$DERIV,1025.15,1023.75,
08142013,052439.377,$DERIV,1025.13,1023.73,
08142013,052440.391,$DERIV,1025.14,1023.74,
08142013,052441.405,$DERIV,1025.18,1023.78,
08142013,052442.419,$DERIV,1025.18,1023.78,
08142013,052443.433,$DERIV,1025.22,1023.82,
08142013,052444.447,$DERIV,1025.22,1023.82,
08142013,052445.461,$DERIV,1025.17,1023.77,
08142013,052446.475,$DERIV,1025.13,1023.73,
08142013,052447.489,$DERIV,1025.11,1023.71,
08142013,052448.503,$DERIV,1025.11,1023.71,
08142013,052449.517,$DERIV,1025.14,1023.74,
08142013,052450.531,$DERIV,1025.17,1023.77,
08142013,052451.546,$DERIV,1025.19,1023.79,
08142013,052452.560,$DERIV,1025.18,1023.78,
08142013,052453.574,$DERIV,1025.18,1023.78,
08142013,052454.588,$DERIV,1025.14,1023.74,
08142013,052455.633,$DERIV,1025.13,1023.73,
08142013,052456.647,$DERIV,1025.13,1023.73,
08142013,052457.661,$DERIV,1025.13,1023.73,
08142013,052458.675,$DERIV,1025.14,1023.74,
08142013,052459.689,$DERIV,1025.15,1023.75,
08142013,052500.703,$DERIV,1025.14,1023.74,
08142013,052501.717,$DERIV,1025.15,1023.75,
08142013,052502.731,$DERIV,1025.16,1023.76,
08142013,052503.761,$DERIV,1025.17,1023.77,
08142013,052504.775,$DERIV,1025.17,1023.77,
08142013,052505.789,$DERIV,1025.17,1023.77,
08142013,052506.803,$DERIV,1025.13,1023.73,
08142013,052507.817,$DERIV,1025.12,1023.72,
08142013,052508.831,$DERIV,1025.11,1023.71,
08142013,052509.845,$DERIV,1025.13,1023.73,
08142013,052510.859,$DERIV,1025.15,1023.75,
08142013,052511.873,$DERIV,1025.17,1023.77,
08142013,052512.887,$DERIV,1025.18,1023.78,
08142013,052513.901,$DERIV,1025.17,1023.77,
08142013,052514.915,$DERIV,1025.15,1023.75,
08142013,052515.929,$DERIV,1025.15,1023.75,
08142013,052516.943,$DERIV,1025.13,1023.73,
08142013,052517.958,$DERIV,1025.13,1023.73,
08142013,052518.972,$DERIV,1025.13,1023.73,
08142013,052519.986,$DERIV,1025.15,1023.75,
08142013,052521.000,$DERIV,1025.16,1023.76,
08142013,052522.014,$DERIV,1025.16,1023.76,
08142013,052523.028,$DERIV,1025.16,1023.76,
08142013,052524.042,$DERIV,1025.16,1023.76,
08142013,052525.056,$DERIV,1025.15,1023.75,
08142013,052526.070,$DERIV,1025.15,1023.75,
08142013,052527.084,$DERIV,1025.15,1023.75,
08142013,052528.098,$DERIV,1025.15,1023.75,
08142013,052529.112,$DERIV,1025.15,1023.75,
08142013,052530.126,$DERIV,1025.15,1023.75,
08142013,052531.140,$DERIV,1025.12,1023.72,
08142013,052532.154,$DERIV,1025.09,1023.69,
08142013,052533.168,$DERIV,1025.15,1023.75,
08142013,052534.182,$DERIV,1025.15,1023.75,
08142013,052535.196,$DERIV,1025.15,1023.75,
08142013,052536.210,$DERIV,1025.15,1023.75,
08142013,052537.224,$DERIV,1025.14,1023.74,
08142013,052538.238,$DERIV,1025.14,1023.74,
08142013,052539.268,$DERIV,1025.16,1023.76,
08142013,052540.282,$DERIV,1025.17,1023.77,
08142013,052541.296,$DERIV,1025.17,1023.77,
08142013,052542.310,$DERIV,1025.13,1023.73,
08142013,052543.324,$DERIV,1025.09,1023.69,
08142013,052544.338,$DERIV,1025.09,1023.69,
08142013,052545.352,$DERIV,1025.09,1023.69,
08142013,052546.366,$DERIV,1025.14,1023.74,
08142013,052547.380,$DERIV,1025.2,1023.8,
08142013,052548.394,$DERIV,1025.23,1023.83,
08142013,052549.409,$DERIV,1025.21,1023.81,
08142013,052550.423,$DERIV,1025.14,1023.74,
08142013,052551.437,$DERIV,1025.1,1023.7,
08142013,052552.451,$DERIV,1025.1,1023.7,
08142013,052553.465,$DERIV,1025.12,1023.72,
08142013,052554.479,$DERIV,1025.16,1023.76,
08142013,052555.493,$DERIV,1025.16,1023.76,
08142013,052556.507,$DERIV,1025.17,1023.77,
08142013,052557.521,$DERIV,1025.17,1023.77,
08142013,052558.535,$DERIV,1025.15,1023.75,
08142013,052559.565,$DERIV,1025.13,1023.73,
08142013,052600.579,$DERIV,1025.13,1023.73,
08142013,052601.593,$DERIV,1025.14,1023.74,
08142013,052602.607,$DERIV,1025.15,1023.75,
08142013,052603.621,$DERIV,1025.15,1023.75,
08142013,052604.635,$DERIV,1025.15,1023.75,
08142013,052605.649,$DERIV,1025.14,1023.74,
08142013,052606.663,$DERIV,1025.14,1023.74,
08142013,052607.677,$DERIV,1025.13,1023.73,
08142013,052608.691,$DERIV,1025.13,1023.73,
08142013,052609.705,$DERIV,1025.14,1023.74,
08142013,052610.719,$DERIV,1025.14,1023.74,
08142013,052611.733,$DERIV,1025.14,1023.74,
08142013,052612.747,$DERIV,1025.14,1023.74,
08142013,052613.761,$DERIV,1025.14,1023.74,
08142013,052614.775,$DERIV,1025.15,1023.75,
08142013,052615.789,$DERIV,1025.16,1023.76,
08142013,052616.803,$DERIV,1025.17,1023.77,
08142013,052617.817,$DERIV,1025.17,1023.77,
08142013,052618.831,$DERIV,1025.14,1023.74,
08142013,052619.845,$DERIV,1025.11,1023.71,
08142013,052620.860,$DERIV,1025.1,1023.7,
08142013,052621.874,$DERIV,1025.12,1023.72,
08142013,052622.888,$DERIV,1025.15,1023.75,
08142013,052623.902,$DERIV,1025.17,1023.77,
08142013,052624.916,$DERIV,1025.18,1023.78,
08142013,052625.930,$DERIV,1025.15,1023.75,
08142013,052626.944,$DERIV,1025.09,1023.69,
08142013,052627.958,$DERIV,1025.08,1023.68,
08142013,052628.972,$DERIV,1025.08,1023.68,
08142013,052629.986,$DERIV,1025.13,1023.73,
08142013,052631.000,$DERIV,1025.18,1023.78,
08142013,052632.014,$DERIV,1025.19,1023.79,
08142013,052633.028,$DERIV,1025.18,1023.78,
08142013,052634.042,$DERIV,1025.16,1023.76,
08142013,052635.056,$DERIV,1025.15,1023.75,
08142013,052636.070,$DERIV,1025.14,1023.74,
08142013,052637.084,$DERIV,1025.14,1023.74,
08142013,052638.098,$DERIV,1025.14,1023.74,
08142013,052639.112,$DERIV,1025.16,1023.76,
08142013,052640.126,$DERIV,1025.16,1023.76,
08142013,052641.140,$DERIV,1025.19,1023.79,
08142013,052642.154,$DERIV,1025.11,1023.71,
08142013,052643.169,$DERIV,1025.08,1023.68,
08142013,052644.183,$DERIV,1025.12,1023.72,
08142013,052645.306,$DERIV,1025.12,1023.72,
08142013,052646.335,$DERIV,1025.2,1023.8,
08142013,052647.350,$DERIV,1025.18,1023.78,
08142013,052648.364,$DERIV,1025.14,1023.74,
08142013,052649.378,$DERIV,1025.12,1023.72,
08142013,052650.392,$DERIV,1025.12,1023.72,
08142013,052651.406,$DERIV,1025.1,1023.7,
08142013,052652.420,$DERIV,1025.1,1023.7,
08142013,052653.434,$DERIV,1025.14,1023.74,
08142013,052654.448,$DERIV,1025.18,1023.78,
08142013,052655.462,$DERIV,1025.19,1023.79,
08142013,052656.476,$DERIV,1025.19,1023.79,
08142013,052657.490,$DERIV,1025.18,1023.78,
08142013,052658.504,$DERIV,1025.18,1023.78,
08142013,052659.518,$DERIV,1025.19,1023.79,
08142013,052700.532,$DERIV,1025.19,1023.79,
08142013,052701.546,$DERIV,1025.16,1023.76,
08142013,052702.560,$DERIV,1025.1,1023.7,
08142013,052703.574,$DERIV,1025.09,1023.69,
08142013,052704.588,$DERIV,1025.09,1023.69,
08142013,052705.602,$DERIV,1025.12,1023.72,
08142013,052706.616,$DERIV,1025.17,1023.77,
08142013,052707.630,$DERIV,1025.19,1023.79,
08142013,052708.644,$DERIV,1025.19,1023.79,
08142013,052709.659,$DERIV,1025.2,1023.8,
08142013,052710.673,$DERIV,1025.18,1023.78,
08142013,052711.687,$DERIV,1025.16,1023.76,
08142013,052712.701,$DERIV,1025.15,1023.75,
08142013,052713.715,$DERIV,1025.15,1023.75,
08142013,052714.729,$DERIV,1025.16,1023.76,
08142013,052715.758,$DERIV,1025.17,1023.77,
08142013,052716.772,$DERIV,1025.16,1023.76,
08142013,052717.786,$DERIV,1025.14,1023.74,
08142013,052718.801,$DERIV,1025.12,1023.72,
08142013,052719.815,$DERIV,1025.12,1023.72,
08142013,052720.829,$DERIV,1025.11,1023.71,
08142013,052721.843,$DERIV,1025.14,1023.74,
08142013,052722.857,$DERIV,1025.17,1023.77,
08142013,052723.871,$DERIV,1025.17,1023.77,
08142013,052724.885,$DERIV,1025.17,1023.77,
08142013,052725.899,$DERIV,1025.17,1023.77,
08142013,052726.913,$DERIV,1025.17,1023.77,
08142013,052727.927,$DERIV,1025.17,1023.77,
08142013,052728.941,$DERIV,1025.16,1023.76,
08142013,052729.955,$DERIV,1025.15,1023.75,
08142013,052730.969,$DERIV,1025.15,1023.75,
08142013,052731.983,$DERIV,1025.14,1023.74,
08142013,052732.997,$DERIV,1025.14,1023.74,
08142013,052734.011,$DERIV,1025.14,1023.74,
08142013,052735.025,$DERIV,1025.17,1023.77,
08142013,052736.039,$DERIV,1025.19,1023.79,
08142013,052737.053,$DERIV,1025.18,1023.78,
08142013,052738.067,$DERIV,1025.13,1023.73,
08142013,052739.097,$DERIV,1025.09,1023.69,
08142013,052740.111,$DERIV,1025.1,1023.7,
08142013,052741.125,$DERIV,1025.14,1023.74,
08142013,052742.139,$DERIV,1025.14,1023.74,
08142013,052743.153,$DERIV,1025.18,1023.78,
08142013,052744.167,$DERIV,1025.18,1023.78,
08142013,052745.181,$DERIV,1025.16,1023.76,
08142013,052746.195,$DERIV,1025.15,1023.75,
08142013,052747.209,$DERIV,1025.16,1023.76,
08142013,052748.223,$DERIV,1025.16,1023.76,
08142013,052749.238,$DERIV,1025.15,1023.75,
08142013,052750.252,$DERIV,1025.13,1023.73,
08142013,052751.266,$DERIV,1025.12,1023.72,
08142013,052752.280,$DERIV,1025.12,1023.72,
08142013,052753.294,$DERIV,1025.13,1023.73,
08142013,052754.308,$DERIV,1025.14,1023.74,
08142013,052755.322,$DERIV,1025.16,1023.76,
08142013,052756.336,$DERIV,1025.17,1023.77,
08142013,052757.350,$DERIV,1025.18,1023.78,
08142013,052758.364,$DERIV,1025.18,1023.78,
08142013,052759.378,$DERIV,1025.17,1023.77,
08142013,052800.392,$DERIV,1025.16,1023.76,
08142013,052801.406,$DERIV,1025.16,1023.76,
08142013,052802.420,$DERIV,1025.19,1023.79,
08142013,052803.434,$DERIV,1025.19,1023.79,
08142013,052804.448,$DERIV,1025.22,1023.82,
08142013,052805.462,$DERIV,1025.18,1023.78,
08142013,052806.476,$DERIV,1025.08,1023.68,
08142013,052807.490,$DERIV,1025.04,1023.64,
08142013,052808.504,$DERIV,1025.07,1023.67,
08142013,052809.518,$DERIV,1025.19,1023.79,
08142013,052810.532,$DERIV,1025.26,1023.86,
08142013,052811.547,$DERIV,1025.27,1023.87,
08142013,052812.561,$DERIV,1025.2,1023.8,
08142013,052813.606,$DERIV,1025.14,1023.74,
08142013,052814.620,$DERIV,1025.14,1023.74,
08142013,052815.634,$DERIV,1025.14,1023.74,
08142013,052816.648,$DERIV,1025.17,1023.77,
08142013,052817.662,$DERIV,1025.21,1023.81,
08142013,052818.676,$DERIV,1025.22,1023.82,
08142013,052819.690,$DERIV,1025.19,1023.79,
08142013,052820.704,$DERIV,1025.12,1023.72,
08142013,052821.718,$DERIV,1025.08,1023.68,
08142013,052822.732,$DERIV,1025.08,1023.68,
08142013,052823.746,$DERIV,1025.11,1023.71,
08142013,052824.760,$DERIV,1025.17,1023.77,
08142013,052825.774,$DERIV,1025.17,1023.77,
08142013,052826.788,$DERIV,1025.21,1023.81,
08142013,052827.802,$DERIV,1025.22,1023.82,
08142013,052828.816,$DERIV,1025.22,1023.82,
08142013,052829.831,$DERIV,1025.2,1023.8,
08142013,052830.845,$DERIV,1025.18,1023.78,
08142013,052831.859,$DERIV,1025.17,1023.77,
08142013,052832.873,$DERIV,1025.16,1023.76,
08142013,052833.887,$DERIV,1025.15,1023.75,
08142013,052834.901,$DERIV,1025.14,1023.74,
08142013,052835.915,$DERIV,1025.13,1023.73,
08142013,052836.944,$DERIV,1025.13,1023.73,
08142013,052837.958,$DERIV,1025.14,1023.74,
08142013,052838.973,$DERIV,1025.16,1023.76,
08142013,052839.987,$DERIV,1025.18,1023.78,
08142013,052841.001,$DERIV,1025.19,1023.79,
08142013,052842.015,$DERIV,1025.19,1023.79,
08142013,052843.029,$DERIV,1025.2,1023.8,
08142013,052844.043,$DERIV,1025.19,1023.79,
08142013,052845.057,$DERIV,1025.19,1023.79,
08142013,052846.071,$DERIV,1025.19,1023.79,
08142013,052847.085,$DERIV,1025.19,1023.79,
08142013,052848.099,$DERIV,1025.2,1023.8,
08142013,052849.113,$DERIV,1025.2,1023.8,
08142013,052850.127,$DERIV,1025.18,1023.78,
08142013,052851.141,$DERIV,1025.15,1023.75,
08142013,052852.155,$DERIV,1025.15,1023.75,
08142013,052853.169,$DERIV,1025.15,1023.75,
08142013,052854.183,$DERIV,1025.16,1023.76,
08142013,052855.197,$DERIV,1025.16,1023.76,
08142013,052856.211,$DERIV,1025.16,1023.76,
08142013,052857.225,$DERIV,1025.16,1023.76,
08142013,052858.239,$DERIV,1025.16,1023.76,
08142013,052859.253,$DERIV,1025.17,1023.77,
08142013,052900.267,$DERIV,1025.19,1023.79,
08142013,052901.282,$DERIV,1025.21,1023.81,
08142013,052902.296,$DERIV,1025.19,1023.79,
08142013,052903.310,$DERIV,1025.15,1023.75,
08142013,052904.324,$DERIV,1025.11,1023.71,
08142013,052905.338,$DERIV,1025.11,1023.71,
08142013,052906.352,$DERIV,1025.11,1023.71,
08142013,052907.366,$DERIV,1025.14,1023.74,
08142013,052908.380,$DERIV,1025.17,1023.77,
08142013,052909.394,$DERIV,1025.18,1023.78,
08142013,052910.424,$DERIV,1025.19,1023.79,
08142013,052911.438,$DERIV,1025.2,1023.8,
08142013,052912.452,$DERIV,1025.2,1023.8,
08142013,052913.466,$DERIV,1025.19,1023.79,
08142013,052914.480,$DERIV,1025.18,1023.78,
08142013,052915.494,$DERIV,1025.18,1023.78,
08142013,052916.508,$DERIV,1025.19,1023.79,
08142013,052917.522,$DERIV,1025.19,1023.79,
08142013,052918.536,$DERIV,1025.19,1023.79,
08142013,052919.550,$DERIV,1025.17,1023.77,
08142013,052920.564,$DERIV,1025.15,1023.75,
08142013,052921.578,$DERIV,1025.14,1023.74,
08142013,052922.592,$DERIV,1025.13,1023.73,
08142013,052923.606,$DERIV,1025.15,1023.75,
08142013,052924.620,$DERIV,1025.19,1023.79,
08142013,052925.634,$DERIV,1025.21,1023.81,
08142013,052926.648,$DERIV,1025.2,1023.8,
08142013,052927.662,$DERIV,1025.16,1023.76,
08142013,052928.676,$DERIV,1025.16,1023.76,
08142013,052929.690,$DERIV,1025.14,1023.74,
08142013,052930.704,$DERIV,1025.15,1023.75,
08142013,052931.719,$DERIV,1025.19,1023.79,
08142013,052932.733,$DERIV,1025.21,1023.81,
08142013,052933.747,$DERIV,1025.2,1023.8,
08142013,052934.761,$DERIV,1025.15,1023.75,
08142013,052935.775,$DERIV,1025.11,1023.71,
08142013,052936.789,$DERIV,1025.1,1023.7,
08142013,052937.818,$DERIV,1025.12,1023.72,
08142013,052938.832,$DERIV,1025.16,1023.76,
08142013,052939.846,$DERIV,1025.16,1023.76,
08142013,052940.861,$DERIV,1025.19,1023.79,
08142013,052941.875,$DERIV,1025.2,1023.8,
08142013,052942.889,$DERIV,1025.19,1023.79,
08142013,052943.903,$DERIV,1025.17,1023.77,
08142013,052944.917,$DERIV,1025.16,1023.76,
08142013,052945.931,$DERIV,1025.16,1023.76,
08142013,052946.945,$DERIV,1025.17,1023.77,
08142013,052947.959,$DERIV,1025.18,1023.78,
08142013,052948.973,$DERIV,1025.18,1023.78,
08142013,052949.987,$DERIV,1025.17,1023.77,
08142013,052951.001,$DERIV,1025.17,1023.77,
08142013,052952.015,$DERIV,1025.15,1023.75,
08142013,052953.029,$DERIV,1025.15,1023.75,
08142013,052954.043,$DERIV,1025.16,1023.76,
08142013,052955.057,$DERIV,1025.16,1023.76,
08142013,052956.071,$DERIV,1025.16,1023.76,
08142013,052957.085,$DERIV,1025.12,1023.72,
08142013,052958.099,$DERIV,1025.11,1023.71,
08142013,052959.113,$DERIV,1025.14,1023.74,
08142013,053000.127,$DERIV,1025.23,1023.83,
08142013,053001.141,$DERIV,1025.23,1023.83,
08142013,053002.155,$DERIV,1025.22,1023.82,
08142013,053003.170,$DERIV,1025.17,1023.77,
08142013,053004.184,$DERIV,1025.13,1023.73,
08142013,053005.213,$DERIV,1025.12,1023.72,
08142013,053006.290,$DERIV,1025.12,1023.72,
08142013,053007.304,$DERIV,1025.17,1023.77,
08142013,053008.318,$DERIV,1025.19,1023.79,
08142013,053009.332,$DERIV,1025.19,1023.79,
08142013,053010.346,$DERIV,1025.18,1023.78,
08142013,053011.360,$DERIV,1025.17,1023.77,
08142013,053012.374,$DERIV,1025.16,1023.76,
08142013,053013.388,$DERIV,1025.15,1023.75,
08142013,053014.402,$DERIV,1025.16,1023.76,
08142013,053015.416,$DERIV,1025.17,1023.77,
08142013,053016.430,$DERIV,1025.19,1023.79,
08142013,053017.444,$DERIV,1025.19,1023.79,
08142013,053018.458,$DERIV,1025.17,1023.77,
08142013,053019.472,$DERIV,1025.16,1023.76,
08142013,053020.486,$DERIV,1025.16,1023.76,
08142013,053021.500,$DERIV,1025.15,1023.75,
08142013,053022.514,$DERIV,1025.16,1023.76,
08142013,053023.544,$DERIV,1025.16,1023.76,
08142013,053024.558,$DERIV,1025.16,1023.76,
08142013,053025.572,$DERIV,1025.16,1023.76,
08142013,053026.586,$DERIV,1025.16,1023.76,
08142013,053027.616,$DERIV,1025.16,1023.76,
08142013,053028.630,$DERIV,1025.17,1023.77,
08142013,053029.644,$DERIV,1025.17,1023.77,
08142013,053030.658,$DERIV,1025.19,1023.79,
08142013,053031.672,$DERIV,1025.19,1023.79,
08142013,053032.686,$DERIV,1025.2,1023.8,
08142013,053033.700,$DERIV,1025.2,1023.8,
08142013,053034.714,$DERIV,1025.19,1023.79,
08142013,053035.728,$DERIV,1025.16,1023.76,
08142013,053036.758,$DERIV,1025.16,1023.76,
08142013,053037.772,$DERIV,1025.16,1023.76,
08142013,053038.786,$DERIV,1025.15,1023.75,
08142013,053039.800,$DERIV,1025.13,1023.73,
08142013,053040.814,$DERIV,1025.13,1023.73,
08142013,053041.828,$DERIV,1025.15,1023.75,
08142013,053042.842,$DERIV,1025.15,1023.75,
08142013,053043.856,$DERIV,1025.17,1023.77,
08142013,053044.870,$DERIV,1025.18,1023.78,
08142013,053045.884,$DERIV,1025.18,1023.78,
08142013,053046.898,$DERIV,1025.18,1023.78,
08142013,053047.912,$DERIV,1025.18,1023.78,
08142013,053048.926,$DERIV,1025.18,1023.78,
08142013,053049.940,$DERIV,1025.19,1023.79,
08142013,053050.954,$DERIV,1025.18,1023.78,
08142013,053051.969,$DERIV,1025.17,1023.77,
08142013,053052.983,$DERIV,1025.13,1023.73,
08142013,053053.997,$DERIV,1025.13,1023.73,
08142013,053055.011,$DERIV,1025.11,1023.71,
08142013,053056.025,$DERIV,1025.11,1023.71,
08142013,053057.039,$DERIV,1025.14,1023.74,
08142013,053058.053,$DERIV,1025.17,1023.77,
08142013,053059.067,$DERIV,1025.18,1023.78,
08142013,053100.081,$DERIV,1025.19,1023.79,
08142013,053101.095,$DERIV,1025.19,1023.79,
08142013,053102.109,$DERIV,1025.18,1023.78,
08142013,053103.123,$DERIV,1025.16,1023.76,
08142013,053104.137,$DERIV,1025.16,1023.76,
08142013,053105.151,$DERIV,1025.15,1023.75,
08142013,053106.165,$DERIV,1025.16,1023.76,
08142013,053107.179,$DERIV,1025.17,1023.77,
08142013,053108.193,$DERIV,1025.16,1023.76,
08142013,053109.207,$DERIV,1025.12,1023.72,
08142013,053110.221,$DERIV,1025.1,1023.7,
08142013,053111.235,$DERIV,1025.11,1023.71,
08142013,053112.249,$DERIV,1025.16,1023.76,
08142013,053113.263,$DERIV,1025.2,1023.8,
08142013,053114.278,$DERIV,1025.22,1023.82,
08142013,053115.292,$DERIV,1025.22,1023.82,
08142013,053116.306,$DERIV,1025.21,1023.81,
08142013,053117.320,$DERIV,1025.18,1023.78,
08142013,053118.334,$DERIV,1025.17,1023.77,
08142013,053119.348,$DERIV,1025.15,1023.75,
08142013,053120.362,$DERIV,1025.14,1023.74,
08142013,053121.376,$DERIV,1025.13,1023.73,
08142013,053122.390,$DERIV,1025.14,1023.74,
08142013,053123.404,$DERIV,1025.14,1023.74,
08142013,053124.418,$DERIV,1025.15,1023.75,
08142013,053125.432,$DERIV,1025.16,1023.76,
08142013,053126.446,$DERIV,1025.16,1023.76,
08142013,053127.460,$DERIV,1025.17,1023.77,
08142013,053128.474,$DERIV,1025.17,1023.77,
08142013,053129.504,$DERIV,1025.17,1023.77,
08142013,053130.518,$DERIV,1025.15,1023.75,
08142013,053131.532,$DERIV,1025.13,1023.73,
08142013,053132.546,$DERIV,1025.13,1023.73,
08142013,053133.560,$DERIV,1025.16,1023.76,
08142013,053134.574,$DERIV,1025.19,1023.79,
08142013,053135.588,$DERIV,1025.2,1023.8,
08142013,053136.602,$DERIV,1025.2,1023.8,
08142013,053137.616,$DERIV,1025.17,1023.77,
08142013,053138.630,$DERIV,1025.14,1023.74,
08142013,053139.644,$DERIV,1025.13,1023.73,
08142013,053140.658,$DERIV,1025.13,1023.73,
08142013,053141.688,$DERIV,1025.15,1023.75,
08142013,053142.702,$DERIV,1025.17,1023.77,
08142013,053143.716,$DERIV,1025.17,1023.77,
08142013,053144.730,$DERIV,1025.16,1023.76,
08142013,053145.744,$DERIV,1025.16,1023.76,
08142013,053146.930,$DERIV,1025.15,1023.75,
08142013,053147.975,$DERIV,1025.14,1023.74,
08142013,053148.989,$DERIV,1025.14,1023.74,
08142013,053150.003,$DERIV,1025.14,1023.74,
08142013,053151.048,$DERIV,1025.14,1023.74,
08142013,053152.062,$DERIV,1025.12,1023.72,
08142013,053153.076,$DERIV,1025.13,1023.73,
08142013,053154.090,$DERIV,1025.16,1023.76,
08142013,053155.105,$DERIV,1025.17,1023.77,
08142013,053156.119,$DERIV,1025.17,1023.77,
08142013,053157.133,$DERIV,1025.14,1023.74,
08142013,053158.147,$DERIV,1025.12,1023.72,
08142013,053159.161,$DERIV,1025.14,1023.74,
08142013,053200.175,$DERIV,1025.18,1023.78,
08142013,053201.189,$DERIV,1025.19,1023.79,
08142013,053202.203,$DERIV,1025.19,1023.79,
08142013,053203.217,$DERIV,1025.16,1023.76,
08142013,053204.231,$DERIV,1025.1,1023.7,
08142013,053205.245,$DERIV,1025.07,1023.67,
08142013,053206.259,$DERIV,1025.08,1023.68,
08142013,053207.289,$DERIV,1025.08,1023.68,
08142013,053208.303,$DERIV,1025.14,1023.74,
08142013,053209.317,$DERIV,1025.2,1023.8,
08142013,053210.346,$DERIV,1025.22,1023.82,
08142013,053211.360,$DERIV,1025.19,1023.79,
08142013,053212.375,$DERIV,1025.14,1023.74,
08142013,053213.389,$DERIV,1025.12,1023.72,
08142013,053214.403,$DERIV,1025.12,1023.72,
08142013,053215.417,$DERIV,1025.13,1023.73,
08142013,053216.431,$DERIV,1025.15,1023.75,
08142013,053217.445,$DERIV,1025.17,1023.77,
08142013,053218.459,$DERIV,1025.17,1023.77,
08142013,053219.473,$DERIV,1025.17,1023.77,
08142013,053220.487,$DERIV,1025.17,1023.77,
08142013,053221.501,$DERIV,1025.15,1023.75,
08142013,053222.515,$DERIV,1025.13,1023.73,
08142013,053223.545,$DERIV,1025.12,1023.72,
08142013,053224.559,$DERIV,1025.15,1023.75,
08142013,053225.573,$DERIV,1025.19,1023.79,
08142013,053226.587,$DERIV,1025.2,1023.8,
08142013,053227.601,$DERIV,1025.19,1023.79,
08142013,053228.630,$DERIV,1025.15,1023.75,
08142013,053229.644,$DERIV,1025.15,1023.75,
08142013,053230.659,$DERIV,1025.13,1023.73,
08142013,053231.673,$DERIV,1025.12,1023.72,
08142013,053232.687,$DERIV,1025.14,1023.74,
08142013,053233.701,$DERIV,1025.16,1023.76,
08142013,053234.715,$DERIV,1025.13,1023.73,
08142013,053235.729,$DERIV,1025.11,1023.71,
08142013,053236.743,$DERIV,1025.11,1023.71,
08142013,053237.757,$DERIV,1025.14,1023.74,
08142013,053238.771,$DERIV,1025.16,1023.76,
08142013,053239.785,$DERIV,1025.16,1023.76,
08142013,053240.815,$DERIV,1025.16,1023.76,
08142013,053241.829,$DERIV,1025.15,1023.75,
08142013,053242.843,$DERIV,1025.14,1023.74,
08142013,053243.857,$DERIV,1025.15,1023.75,
08142013,053244.871,$DERIV,1025.16,1023.76,
08142013,053245.885,$DERIV,1025.16,1023.76,
08142013,053246.899,$DERIV,1025.15,1023.75,
08142013,053247.913,$DERIV,1025.15,1023.75,
08142013,053248.927,$DERIV,1025.15,1023.75,
08142013,053249.941,$DERIV,1025.15,1023.75,
08142013,053250.955,$DERIV,1025.15,1023.75,
08142013,053251.985,$DERIV,1025.15,1023.75,
08142013,053252.999,$DERIV,1025.14,1023.74,
08142013,053254.013,$DERIV,1025.14,1023.74,
08142013,053255.027,$DERIV,1025.16,1023.76,
08142013,053256.041,$DERIV,1025.16,1023.76,
08142013,053257.055,$DERIV,1025.15,1023.75,
08142013,053258.069,$DERIV,1025.13,1023.73,
08142013,053259.083,$DERIV,1025.13,1023.73,
08142013,053300.097,$DERIV,1025.14,1023.74,
08142013,053301.111,$DERIV,1025.16,1023.76,
08142013,053302.125,$DERIV,1025.16,1023.76,
08142013,053303.155,$DERIV,1025.16,1023.76,
08142013,053304.169,$DERIV,1025.15,1023.75,
08142013,053305.183,$DERIV,1025.12,1023.72,
08142013,053306.197,$DERIV,1025.1,1023.7,
08142013,053307.211,$DERIV,1025.11,1023.71,
08142013,053308.225,$DERIV,1025.15,1023.75,
08142013,053309.239,$DERIV,1025.2,1023.8,
08142013,053310.253,$DERIV,1025.2,1023.8,
08142013,053311.267,$DERIV,1025.22,1023.82,
08142013,053312.281,$DERIV,1025.21,1023.81,
08142013,053313.295,$DERIV,1025.15,1023.75,
08142013,053314.309,$DERIV,1025.11,1023.71,
08142013,053315.323,$DERIV,1025.1,1023.7,
08142013,053316.337,$DERIV,1025.11,1023.71,
08142013,053317.351,$DERIV,1025.14,1023.74,
08142013,053318.365,$DERIV,1025.16,1023.76,
08142013,053319.380,$DERIV,1025.17,1023.77,
08142013,053320.394,$DERIV,1025.17,1023.77,
08142013,053321.408,$DERIV,1025.17,1023.77,
08142013,053322.422,$DERIV,1025.16,1023.76,
08142013,053323.436,$DERIV,1025.15,1023.75,
08142013,053324.450,$DERIV,1025.14,1023.74,
08142013,053325.464,$DERIV,1025.14,1023.74,
08142013,053326.478,$DERIV,1025.13,1023.73,
08142013,053327.507,$DERIV,1025.13,1023.73,
08142013,053328.522,$DERIV,1025.14,1023.74,
08142013,053329.536,$DERIV,1025.15,1023.75,
08142013,053330.550,$DERIV,1025.15,1023.75,
08142013,053331.564,$DERIV,1025.15,1023.75,
08142013,053332.578,$DERIV,1025.15,1023.75,
08142013,053333.592,$DERIV,1025.15,1023.75,
08142013,053334.606,$DERIV,1025.15,1023.75,
08142013,053335.620,$DERIV,1025.15,1023.75,
08142013,053336.634,$DERIV,1025.14,1023.74,
08142013,053337.648,$DERIV,1025.14,1023.74,
08142013,053338.662,$DERIV,1025.14,1023.74,
08142013,053339.676,$DERIV,1025.14,1023.74,
08142013,053340.690,$DERIV,1025.15,1023.75,
08142013,053341.704,$DERIV,1025.16,1023.76,
08142013,053342.718,$DERIV,1025.16,1023.76,
08142013,053343.732,$DERIV,1025.16,1023.76,
08142013,053344.746,$DERIV,1025.17,1023.77,
08142013,053345.760,$DERIV,1025.17,1023.77,
08142013,053346.774,$DERIV,1025.17,1023.77,
08142013,053347.788,$DERIV,1025.15,1023.75,
08142013,053348.802,$DERIV,1025.11,1023.71,
08142013,053349.816,$DERIV,1025.1,1023.7,
08142013,053350.831,$DERIV,1025.12,1023.72,
08142013,053351.845,$DERIV,1025.16,1023.76,
08142013,053352.859,$DERIV,1025.16,1023.76,
08142013,053353.873,$DERIV,1025.14,1023.74,
08142013,053354.887,$DERIV,1025.14,1023.74,
08142013,053355.901,$DERIV,1025.09,1023.69,
08142013,053356.915,$DERIV,1025.07,1023.67,
08142013,053357.929,$DERIV,1025.12,1023.72,
08142013,053358.943,$DERIV,1025.18,1023.78,
08142013,053359.957,$DERIV,1025.21,1023.81,
08142013,053400.971,$DERIV,1025.19,1023.79,
08142013,053401.985,$DERIV,1025.14,1023.74,
08142013,053402.999,$DERIV,1025.11,1023.71,
08142013,053404.013,$DERIV,1025.1,1023.7,
08142013,053405.027,$DERIV,1025.11,1023.71,
08142013,053406.041,$DERIV,1025.11,1023.71,
08142013,053407.055,$DERIV,1025.13,1023.73,
08142013,053408.069,$DERIV,1025.14,1023.74,
08142013,053409.083,$DERIV,1025.14,1023.74,
08142013,053410.097,$DERIV,1025.13,1023.73,
08142013,053411.111,$DERIV,1025.11,1023.71,
08142013,053412.125,$DERIV,1025.1,1023.7,
08142013,053413.140,$DERIV,1025.1,1023.7,
08142013,053414.154,$DERIV,1025.11,1023.71,
08142013,053415.168,$DERIV,1025.13,1023.73,
08142013,053416.182,$DERIV,1025.13,1023.73,
08142013,053417.196,$DERIV,1025.14,1023.74,
08142013,053418.210,$DERIV,1025.15,1023.75,
08142013,053419.224,$DERIV,1025.12,1023.72,
08142013,053420.238,$DERIV,1025.1,1023.7,
08142013,053421.252,$DERIV,1025.09,1023.69,
08142013,053422.266,$DERIV,1025.09,1023.69,
08142013,053423.280,$DERIV,1025.11,1023.71,
08142013,053424.294,$DERIV,1025.13,1023.73,
08142013,053425.308,$DERIV,1025.13,1023.73,
08142013,053426.322,$DERIV,1025.13,1023.73,
08142013,053427.336,$DERIV,1025.13,1023.73,
08142013,053428.350,$DERIV,1025.12,1023.72,
08142013,053429.364,$DERIV,1025.1,1023.7,
08142013,053430.378,$DERIV,1025.09,1023.69,
08142013,053431.392,$DERIV,1025.1,1023.7,
08142013,053432.406,$DERIV,1025.12,1023.72,
08142013,053433.420,$DERIV,1025.14,1023.74,
08142013,053434.434,$DERIV,1025.15,1023.75,
08142013,053435.449,$DERIV,1025.15,1023.75,
08142013,053436.463,$DERIV,1025.15,1023.75,
08142013,053437.477,$DERIV,1025.12,1023.72,
08142013,053438.491,$DERIV,1025.11,1023.71,
08142013,053439.505,$DERIV,1025.11,1023.71,
08142013,053440.519,$DERIV,1025.12,1023.72,
08142013,053441.533,$DERIV,1025.12,1023.72,
08142013,053442.547,$DERIV,1025.11,1023.71,
08142013,053443.561,$DERIV,1025.1,1023.7,
08142013,053444.575,$DERIV,1025.1,1023.7,
08142013,053445.589,$DERIV,1025.1,1023.7,
08142013,053446.603,$DERIV,1025.1,1023.7,
08142013,053447.617,$DERIV,1025.12,1023.72,
08142013,053448.631,$DERIV,1025.14,1023.74,
08142013,053449.645,$DERIV,1025.15,1023.75,
08142013,053450.659,$DERIV,1025.15,1023.75,
08142013,053451.673,$DERIV,1025.14,1023.74,
08142013,053452.687,$DERIV,1025.11,1023.71,
08142013,053453.701,$DERIV,1025.1,1023.7,
08142013,053454.715,$DERIV,1025.1,1023.7,
08142013,053455.729,$DERIV,1025.1,1023.7,
08142013,053456.743,$DERIV,1025.11,1023.71,
08142013,053457.758,$DERIV,1025.11,1023.71,
08142013,053458.772,$DERIV,1025.11,1023.71,
08142013,053459.786,$DERIV,1025.12,1023.72,
08142013,053500.800,$DERIV,1025.11,1023.71,
08142013,053501.814,$DERIV,1025.11,1023.71,
08142013,053502.828,$DERIV,1025.11,1023.71,
08142013,053503.842,$DERIV,1025.13,1023.73,
08142013,053504.856,$DERIV,1025.14,1023.74,
08142013,053505.870,$DERIV,1025.14,1023.74,
08142013,053506.884,$DERIV,1025.13,1023.73,
08142013,053507.898,$DERIV,1025.1,1023.7,
08142013,053508.912,$DERIV,1025.1,1023.7,
08142013,053509.926,$DERIV,1025.08,1023.68,
08142013,053510.956,$DERIV,1025.08,1023.68,
08142013,053512.017,$DERIV,1025.12,1023.72,
08142013,053513.031,$DERIV,1025.15,1023.75,
08142013,053514.045,$DERIV,1025.15,1023.75,
08142013,053515.059,$DERIV,1025.11,1023.71,
08142013,053516.088,$DERIV,1025.07,1023.67,
08142013,053517.102,$DERIV,1025.13,1023.73,
08142013,053518.116,$DERIV,1025.17,1023.77,
08142013,053519.193,$DERIV,1025.17,1023.77,
08142013,053520.207,$DERIV,1025.17,1023.77,
08142013,053521.221,$DERIV,1025.14,1023.74,
08142013,053522.235,$DERIV,1025.06,1023.66,
08142013,053523.249,$DERIV,1025.04,1023.64,
08142013,053524.263,$DERIV,1025.08,1023.68,
08142013,053525.277,$DERIV,1025.15,1023.75,
08142013,053526.291,$DERIV,1025.17,1023.77,
08142013,053527.305,$DERIV,1025.14,1023.74,
08142013,053528.319,$DERIV,1025.09,1023.69,
08142013,053529.333,$DERIV,1025.06,1023.66,
08142013,053530.347,$DERIV,1025.06,1023.66,
08142013,053531.361,$DERIV,1025.07,1023.67,
08142013,053532.375,$DERIV,1025.11,1023.71,
08142013,053533.390,$DERIV,1025.14,1023.74,
08142013,053534.404,$DERIV,1025.14,1023.74,
08142013,053535.418,$DERIV,1025.13,1023.73,
08142013,053536.432,$DERIV,1025.11,1023.71,
08142013,053537.446,$DERIV,1025.11,1023.71,
08142013,053538.460,$DERIV,1025.1,1023.7,
08142013,053539.474,$DERIV,1025.1,1023.7,
08142013,053540.488,$DERIV,1025.09,1023.69,
08142013,053541.502,$DERIV,1025.09,1023.69,
08142013,053542.516,$DERIV,1025.09,1023.69,
08142013,053543.530,$DERIV,1025.1,1023.7,
08142013,053544.544,$DERIV,1025.1,1023.7,
08142013,053545.558,$DERIV,1025.12,1023.72,
08142013,053546.572,$DERIV,1025.15,1023.75,
08142013,053547.586,$DERIV,1025.15,1023.75,
08142013,053548.600,$DERIV,1025.13,1023.73,
08142013,053549.614,$DERIV,1025.11,1023.71,
08142013,053550.628,$DERIV,1025.11,1023.71,
08142013,053551.642,$DERIV,1025.11,1023.71,
08142013,053552.656,$DERIV,1025.11,1023.71,
08142013,053553.670,$DERIV,1025.11,1023.71,
08142013,053554.684,$DERIV,1025.12,1023.72,
08142013,053555.699,$DERIV,1025.11,1023.71,
08142013,053556.713,$DERIV,1025.1,1023.7,
08142013,053557.727,$DERIV,1025.1,1023.7,
08142013,053558.741,$DERIV,1025.1,1023.7,
08142013,053559.755,$DERIV,1025.09,1023.69,
08142013,053600.784,$DERIV,1025.09,1023.69,
08142013,053601.798,$DERIV,1025.09,1023.69,
08142013,053602.812,$DERIV,1025.11,1023.71,
08142013,053603.826,$DERIV,1025.11,1023.71,
08142013,053604.841,$DERIV,1025.12,1023.72,
08142013,053605.855,$DERIV,1025.13,1023.73,
08142013,053606.869,$DERIV,1025.13,1023.73,
08142013,053607.883,$DERIV,1025.11,1023.71,
08142013,053608.897,$DERIV,1025.09,1023.69,
08142013,053609.926,$DERIV,1025.08,1023.68,
08142013,053610.940,$DERIV,1025.08,1023.68,
08142013,053611.954,$DERIV,1025.08,1023.68,
08142013,053612.969,$DERIV,1025.09,1023.69,
08142013,053613.983,$DERIV,1025.1,1023.7,
08142013,053614.997,$DERIV,1025.11,1023.71,
08142013,053616.011,$DERIV,1025.11,1023.71,
08142013,053617.025,$DERIV,1025.11,1023.71,
08142013,053618.054,$DERIV,1025.08,1023.68,
08142013,053619.068,$DERIV,1025.1,1023.7,
08142013,053620.082,$DERIV,1025.13,1023.73,
08142013,053621.096,$DERIV,1025.16,1023.76,
08142013,053622.111,$DERIV,1025.16,1023.76,
08142013,053623.125,$DERIV,1025.13,1023.73,
08142013,053624.139,$DERIV,1025.08,1023.68,
08142013,053625.153,$DERIV,1025.05,1023.65,
08142013,053626.167,$DERIV,1025.05,1023.65,
08142013,053627.181,$DERIV,1025.09,1023.69,
08142013,053628.195,$DERIV,1025.12,1023.72,
08142013,053629.209,$DERIV,1025.13,1023.73,
08142013,053630.223,$DERIV,1025.11,1023.71,
08142013,053631.237,$DERIV,1025.1,1023.7,
08142013,053632.251,$DERIV,1025.1,1023.7,
08142013,053633.265,$DERIV,1025.1,1023.7,
08142013,053634.279,$DERIV,1025.11,1023.71,
08142013,053635.293,$DERIV,1025.11,1023.71,
08142013,053636.307,$DERIV,1025.1,1023.7,
08142013,053637.321,$DERIV,1025.09,1023.69,
08142013,053638.335,$DERIV,1025.08,1023.68,
08142013,053639.349,$DERIV,1025.08,1023.68,
08142013,053640.363,$DERIV,1025.09,1023.69,
08142013,053641.377,$DERIV,1025.09,1023.69,
08142013,053642.391,$DERIV,1025.08,1023.68,
08142013,053643.405,$DERIV,1025.12,1023.72,
08142013,053644.420,$DERIV,1025.12,1023.72,
08142013,053645.434,$DERIV,1025.17,1023.77,
08142013,053646.448,$DERIV,1025.17,1023.77,
08142013,053647.462,$DERIV,1025.13,1023.73,
08142013,053648.476,$DERIV,1025.1,1023.7,
08142013,053649.490,$DERIV,1025.09,1023.69,
08142013,053650.504,$DERIV,1025.09,1023.69,
08142013,053651.518,$DERIV,1025.12,1023.72,
08142013,053652.532,$DERIV,1025.12,1023.72,
08142013,053653.546,$DERIV,1025.09,1023.69,
08142013,053654.560,$DERIV,1025.07,1023.67,
08142013,053655.590,$DERIV,1025.07,1023.67,
08142013,053656.604,$DERIV,1025.07,1023.67,
08142013,053657.618,$DERIV,1025.12,1023.72,
08142013,053658.632,$DERIV,1025.16,1023.76,
08142013,053659.646,$DERIV,1025.16,1023.76,
08142013,053700.660,$DERIV,1025.14,1023.74,
08142013,053701.674,$DERIV,1025.11,1023.71,
08142013,053702.688,$DERIV,1025.1,1023.7,
08142013,053703.702,$DERIV,1025.09,1023.69,
08142013,053704.716,$DERIV,1025.09,1023.69,
08142013,053705.730,$DERIV,1025.09,1023.69,
08142013,053706.744,$DERIV,1025.09,1023.69,
08142013,053707.758,$DERIV,1025.08,1023.68,
08142013,053708.772,$DERIV,1025.09,1023.69,
08142013,053709.786,$DERIV,1025.1,1023.7,
08142013,053710.800,$DERIV,1025.11,1023.71,
08142013,053711.814,$DERIV,1025.1,1023.7,
08142013,053712.828,$DERIV,1025.09,1023.69,
08142013,053713.842,$DERIV,1025.1,1023.7,
08142013,053714.856,$DERIV,1025.13,1023.73,
08142013,053715.871,$DERIV,1025.14,1023.74,
08142013,053716.885,$DERIV,1025.11,1023.71,
08142013,053717.899,$DERIV,1025.11,1023.71,
08142013,053718.913,$DERIV,1025.07,1023.67,
08142013,053719.927,$DERIV,1025.05,1023.65,
08142013,053720.941,$DERIV,1025.05,1023.65,
08142013,053721.955,$DERIV,1025.08,1023.68,
08142013,053722.969,$DERIV,1025.11,1023.71,
08142013,053723.983,$DERIV,1025.14,1023.74,
08142013,053724.997,$DERIV,1025.14,1023.74,
08142013,053726.011,$DERIV,1025.11,1023.71,
08142013,053727.025,$DERIV,1025.07,1023.67,
08142013,053728.039,$DERIV,1025.06,1023.66,
08142013,053729.053,$DERIV,1025.07,1023.67,
08142013,053730.067,$DERIV,1025.09,1023.69,
08142013,053731.081,$DERIV,1025.1,1023.7,
08142013,053732.095,$DERIV,1025.1,1023.7,
08142013,053733.109,$DERIV,1025.1,1023.7,
08142013,053734.123,$DERIV,1025.09,1023.69,
08142013,053735.137,$DERIV,1025.08,1023.68,
08142013,053736.151,$DERIV,1025.08,1023.68,
08142013,053737.165,$DERIV,1025.1,1023.7,
08142013,053738.195,$DERIV,1025.14,1023.74,
08142013,053739.209,$DERIV,1025.15,1023.75,
08142013,053740.223,$DERIV,1025.14,1023.74,
08142013,053741.237,$DERIV,1025.11,1023.71,
08142013,053742.251,$DERIV,1025.1,1023.7,
08142013,053743.265,$DERIV,1025.09,1023.69,
08142013,053744.295,$DERIV,1025.09,1023.69,
08142013,053745.309,$DERIV,1025.1,1023.7,
08142013,053746.323,$DERIV,1025.1,1023.7,
08142013,053747.337,$DERIV,1025.11,1023.71,
08142013,053748.351,$DERIV,1025.1,1023.7,
08142013,053749.365,$DERIV,1025.1,1023.7,
08142013,053750.379,$DERIV,1025.1,1023.7,
08142013,053751.393,$DERIV,1025.1,1023.7,
08142013,053752.407,$DERIV,1025.1,1023.7,
08142013,053753.421,$DERIV,1025.1,1023.7,
08142013,053754.435,$DERIV,1025.09,1023.69,
08142013,053755.450,$DERIV,1025.11,1023.71,
08142013,053756.464,$DERIV,1025.13,1023.73,
08142013,053757.478,$DERIV,1025.13,1023.73,
08142013,053758.492,$DERIV,1025.13,1023.73,
08142013,053759.506,$DERIV,1025.11,1023.71,
08142013,053800.520,$DERIV,1025.09,1023.69,
08142013,053801.534,$DERIV,1025.09,1023.69,
08142013,053802.548,$DERIV,1025.1,1023.7,
08142013,053803.562,$DERIV,1025.11,1023.71,
08142013,053804.576,$DERIV,1025.12,1023.72,
08142013,053805.590,$DERIV,1025.11,1023.71,
08142013,053806.604,$DERIV,1025.1,1023.7,
08142013,053807.618,$DERIV,1025.1,1023.7,
08142013,053808.632,$DERIV,1025.1,1023.7,
08142013,053809.646,$DERIV,1025.12,1023.72,
08142013,053810.660,$DERIV,1025.16,1023.76,
08142013,053811.674,$DERIV,1025.16,1023.76,
08142013,053812.688,$DERIV,1025.1,1023.7,
08142013,053813.702,$DERIV,1025.07,1023.67,
08142013,053814.716,$DERIV,1025.06,1023.66,
08142013,053815.730,$DERIV,1025.08,1023.68,
08142013,053816.744,$DERIV,1025.12,1023.72,
08142013,053817.759,$DERIV,1025.14,1023.74,
08142013,053818.773,$DERIV,1025.13,1023.73,
08142013,053819.787,$DERIV,1025.13,1023.73,
08142013,053820.801,$DERIV,1025.11,1023.71,
08142013,053821.815,$DERIV,1025.09,1023.69,
08142013,053822.829,$DERIV,1025.08,1023.68,
08142013,053823.843,$DERIV,1025.07,1023.67,
08142013,053824.857,$DERIV,1025.08,1023.68,
08142013,053825.871,$DERIV,1025.12,1023.72,
08142013,053826.885,$DERIV,1025.14,1023.74,
08142013,053827.899,$DERIV,1025.13,1023.73,
08142013,053828.913,$DERIV,1025.07,1023.67,
08142013,053829.927,$DERIV,1025.05,1023.65,
08142013,053830.941,$DERIV,1025.05,1023.65,
08142013,053831.955,$DERIV,1025.05,1023.65,
08142013,053832.969,$DERIV,1025.09,1023.69,
08142013,053833.983,$DERIV,1025.12,1023.72,
08142013,053834.997,$DERIV,1025.13,1023.73,
08142013,053836.011,$DERIV,1025.12,1023.72,
08142013,053837.025,$DERIV,1025.09,1023.69,
08142013,053838.039,$DERIV,1025.1,1023.7,
08142013,053839.053,$DERIV,1025.1,1023.7,
08142013,053840.083,$DERIV,1025.11,1023.71,
08142013,053841.097,$DERIV,1025.11,1023.71,
08142013,053842.111,$DERIV,1025.12,1023.72,
08142013,053843.125,$DERIV,1025.13,1023.73,
08142013,053844.139,$DERIV,1025.12,1023.72,
08142013,053845.153,$DERIV,1025.09,1023.69,
08142013,053846.167,$DERIV,1025.08,1023.68,
08142013,053847.197,$DERIV,1025.12,1023.72,
08142013,053848.211,$DERIV,1025.15,1023.75,
08142013,053849.225,$DERIV,1025.16,1023.76,
08142013,053850.239,$DERIV,1025.13,1023.73,
08142013,053851.253,$DERIV,1025.09,1023.69,
08142013,053852.267,$DERIV,1025.09,1023.69,
08142013,053853.281,$DERIV,1025.08,1023.68,
08142013,053854.295,$DERIV,1025.08,1023.68,
08142013,053855.309,$DERIV,1025.08,1023.68,
08142013,053856.323,$DERIV,1025.08,1023.68,
08142013,053857.337,$DERIV,1025.1,1023.7,
08142013,053858.352,$DERIV,1025.12,1023.72,
08142013,053859.366,$DERIV,1025.13,1023.73,
08142013,053900.380,$DERIV,1025.12,1023.72,
08142013,053901.394,$DERIV,1025.11,1023.71,
08142013,053902.408,$DERIV,1025.11,1023.71,
08142013,053903.422,$DERIV,1025.11,1023.71,
08142013,053904.436,$DERIV,1025.12,1023.72,
08142013,053905.450,$DERIV,1025.13,1023.73,
08142013,053906.464,$DERIV,1025.13,1023.73,
08142013,053907.478,$DERIV,1025.12,1023.72,
08142013,053908.492,$DERIV,1025.11,1023.71,
08142013,053909.506,$DERIV,1025.09,1023.69,
08142013,053910.520,$DERIV,1025.09,1023.69,
08142013,053911.534,$DERIV,1025.08,1023.68,
08142013,053912.548,$DERIV,1025.08,1023.68,
08142013,053913.562,$DERIV,1025.1,1023.7,
08142013,053914.576,$DERIV,1025.12,1023.72,
08142013,053915.590,$DERIV,1025.13,1023.73,
08142013,053916.604,$DERIV,1025.13,1023.73,
08142013,053917.618,$DERIV,1025.14,1023.74,
08142013,053918.632,$DERIV,1025.14,1023.74,
08142013,053919.646,$DERIV,1025.14,1023.74,
08142013,053920.661,$DERIV,1025.14,1023.74,
08142013,053921.675,$DERIV,1025.14,1023.74,
08142013,053922.689,$DERIV,1025.11,1023.71,
08142013,053923.703,$DERIV,1025.09,1023.69,
08142013,053924.717,$DERIV,1025.09,1023.69,
08142013,053925.731,$DERIV,1025.09,1023.69,
08142013,053926.745,$DERIV,1025.1,1023.7,
08142013,053927.759,$DERIV,1025.1,1023.7,
08142013,053928.773,$DERIV,1025.12,1023.72,
08142013,053929.787,$DERIV,1025.14,1023.74,
08142013,053930.801,$DERIV,1025.15,1023.75,
08142013,053931.815,$DERIV,1025.15,1023.75,
08142013,053932.829,$DERIV,1025.15,1023.75,
08142013,053933.843,$DERIV,1025.15,1023.75,
08142013,053934.857,$DERIV,1025.14,1023.74,
08142013,053935.871,$DERIV,1025.15,1023.75,
08142013,053936.885,$DERIV,1025.15,1023.75,
08142013,053937.899,$DERIV,1025.14,1023.74,
08142013,053938.913,$DERIV,1025.11,1023.71,
08142013,053939.927,$DERIV,1025.09,1023.69,
08142013,053940.941,$DERIV,1025.1,1023.7,
08142013,053941.955,$DERIV,1025.14,1023.74,
08142013,053942.970,$DERIV,1025.17,1023.77,
08142013,053943.984,$DERIV,1025.17,1023.77,
08142013,053944.998,$DERIV,1025.18,1023.78,
08142013,053946.012,$DERIV,1025.14,1023.74,
08142013,053947.026,$DERIV,1025.13,1023.73,
08142013,053948.040,$DERIV,1025.13,1023.73,
08142013,053949.054,$DERIV,1025.13,1023.73,
08142013,053950.068,$DERIV,1025.13,1023.73,
08142013,053951.082,$DERIV,1025.12,1023.72,
08142013,053952.096,$DERIV,1025.12,1023.72,
08142013,053953.110,$DERIV,1025.12,1023.72,
08142013,053954.124,$DERIV,1025.12,1023.72,
08142013,053955.138,$DERIV,1025.12,1023.72,
08142013,053956.152,$DERIV,1025.12,1023.72,
08142013,053957.166,$DERIV,1025.12,1023.72,
08142013,053958.180,$DERIV,1025.12,1023.72,
08142013,053959.194,$DERIV,1025.12,1023.72,
08142013,054000.208,$DERIV,1025.1,1023.7,
08142013,054001.222,$DERIV,1025.09,1023.69,
08142013,054002.236,$DERIV,1025.09,1023.69,
08142013,054003.250,$DERIV,1025.11,1023.71,
08142013,054004.280,$DERIV,1025.14,1023.74,
08142013,054005.294,$DERIV,1025.14,1023.74,
08142013,054006.308,$DERIV,1025.15,1023.75,
08142013,054007.322,$DERIV,1025.15,1023.75,
08142013,054008.336,$DERIV,1025.13,1023.73,
08142013,054009.350,$DERIV,1025.09,1023.69,
08142013,054010.364,$DERIV,1025.06,1023.66,
08142013,054011.378,$DERIV,1025.07,1023.67,
08142013,054012.392,$DERIV,1025.09,1023.69,
08142013,054013.406,$DERIV,1025.1,1023.7,
08142013,054014.421,$DERIV,1025.11,1023.71,
08142013,054015.435,$DERIV,1025.13,1023.73,
08142013,054016.449,$DERIV,1025.13,1023.73,
08142013,054017.463,$DERIV,1025.15,1023.75,
08142013,054018.477,$DERIV,1025.14,1023.74,
08142013,054019.491,$DERIV,1025.13,1023.73,
08142013,054020.505,$DERIV,1025.12,1023.72,
08142013,054021.519,$DERIV,1025.12,1023.72,
08142013,054022.533,$DERIV,1025.13,1023.73,
08142013,054023.547,$DERIV,1025.14,1023.74,
08142013,054024.561,$DERIV,1025.14,1023.74,
08142013,054025.575,$DERIV,1025.14,1023.74,
08142013,054026.589,$DERIV,1025.14,1023.74,
08142013,054027.603,$DERIV,1025.14,1023.74,
08142013,054028.617,$DERIV,1025.15,1023.75,
08142013,054029.631,$DERIV,1025.16,1023.76,
08142013,054030.645,$DERIV,1025.15,1023.75,
08142013,054031.659,$DERIV,1025.13,1023.73,
08142013,054032.673,$DERIV,1025.11,1023.71,
08142013,054033.687,$DERIV,1025.11,1023.71,
08142013,054034.701,$DERIV,1025.12,1023.72,
08142013,054035.715,$DERIV,1025.13,1023.73,
08142013,054036.730,$DERIV,1025.13,1023.73,
08142013,054037.744,$DERIV,1025.13,1023.73,
08142013,054038.773,$DERIV,1025.12,1023.72,
08142013,054039.787,$DERIV,1025.12,1023.72,
08142013,054040.801,$DERIV,1025.12,1023.72,
08142013,054041.815,$DERIV,1025.12,1023.72,
08142013,054042.829,$DERIV,1025.12,1023.72,
08142013,054043.843,$DERIV,1025.13,1023.73,
08142013,054044.858,$DERIV,1025.13,1023.73,
08142013,054045.872,$DERIV,1025.13,1023.73,
08142013,054046.886,$DERIV,1025.13,1023.73,
08142013,054047.900,$DERIV,1025.13,1023.73,
08142013,054048.914,$DERIV,1025.13,1023.73,
08142013,054049.928,$DERIV,1025.13,1023.73,
08142013,054050.942,$DERIV,1025.13,1023.73,
08142013,054051.956,$DERIV,1025.13,1023.73,
08142013,054052.970,$DERIV,1025.13,1023.73,
08142013,054053.984,$DERIV,1025.12,1023.72,
08142013,054054.998,$DERIV,1025.12,1023.72,
08142013,054056.012,$DERIV,1025.13,1023.73,
08142013,054057.026,$DERIV,1025.13,1023.73,
08142013,054058.040,$DERIV,1025.13,1023.73,
08142013,054059.054,$DERIV,1025.13,1023.73,
08142013,054100.068,$DERIV,1025.14,1023.74,
08142013,054101.082,$DERIV,1025.16,1023.76,
08142013,054102.096,$DERIV,1025.17,1023.77,
08142013,054103.110,$DERIV,1025.15,1023.75,
08142013,054104.124,$DERIV,1025.13,1023.73,
08142013,054105.138,$DERIV,1025.1,1023.7,
08142013,054106.152,$DERIV,1025.11,1023.71,
08142013,054107.167,$DERIV,1025.16,1023.76,
08142013,054108.181,$DERIV,1025.16,1023.76,
08142013,054109.195,$DERIV,1025.2,1023.8,
08142013,054110.209,$DERIV,1025.19,1023.79,
08142013,054111.223,$DERIV,1025.14,1023.74,
08142013,054112.237,$DERIV,1025.11,1023.71,
08142013,054113.251,$DERIV,1025.1,1023.7,
08142013,054114.265,$DERIV,1025.1,1023.7,
08142013,054115.279,$DERIV,1025.11,1023.71,
08142013,054116.293,$DERIV,1025.11,1023.71,
08142013,054117.307,$DERIV,1025.12,1023.72,
08142013,054118.321,$DERIV,1025.12,1023.72,
08142013,054119.335,$DERIV,1025.12,1023.72,
08142013,054120.349,$DERIV,1025.13,1023.73,
08142013,054121.363,$DERIV,1025.13,1023.73,
08142013,054122.377,$DERIV,1025.13,1023.73,
08142013,054123.391,$DERIV,1025.14,1023.74,
08142013,054124.405,$DERIV,1025.15,1023.75,
08142013,054125.419,$DERIV,1025.14,1023.74,
08142013,054126.433,$DERIV,1025.12,1023.72,
08142013,054127.447,$DERIV,1025.11,1023.71,
08142013,054128.461,$DERIV,1025.09,1023.69,
08142013,054129.476,$DERIV,1025.09,1023.69,
08142013,054130.490,$DERIV,1025.09,1023.69,
08142013,054131.504,$DERIV,1025.09,1023.69,
08142013,054132.518,$DERIV,1025.1,1023.7,
08142013,054133.532,$DERIV,1025.12,1023.72,
08142013,054134.546,$DERIV,1025.14,1023.74,
08142013,054135.560,$DERIV,1025.15,1023.75,
08142013,054136.574,$DERIV,1025.16,1023.76,
08142013,054137.588,$DERIV,1025.16,1023.76,
08142013,054138.602,$DERIV,1025.17,1023.77,
08142013,054139.616,$DERIV,1025.17,1023.77,
08142013,054140.630,$DERIV,1025.14,1023.74,
08142013,054141.644,$DERIV,1025.14,1023.74,
08142013,054142.658,$DERIV,1025.11,1023.71,
08142013,054143.672,$DERIV,1025.09,1023.69,
08142013,054144.686,$DERIV,1025.08,1023.68,
08142013,054145.700,$DERIV,1025.11,1023.71,
08142013,054146.714,$DERIV,1025.15,1023.75,
08142013,054147.728,$DERIV,1025.16,1023.76,
08142013,054148.742,$DERIV,1025.16,1023.76,
08142013,054149.756,$DERIV,1025.15,1023.75,
08142013,054150.770,$DERIV,1025.15,1023.75,
08142013,054151.785,$DERIV,1025.14,1023.74,
08142013,054152.799,$DERIV,1025.14,1023.74,
08142013,054153.813,$DERIV,1025.14,1023.74,
08142013,054154.827,$DERIV,1025.14,1023.74,
08142013,054155.856,$DERIV,1025.14,1023.74,
08142013,054156.870,$DERIV,1025.11,1023.71,
08142013,054157.884,$DERIV,1025.09,1023.69,
08142013,054158.898,$DERIV,1025.09,1023.69,
08142013,054159.912,$DERIV,1025.12,1023.72,
08142013,054200.927,$DERIV,1025.13,1023.73,
08142013,054201.941,$DERIV,1025.14,1023.74,
08142013,054202.955,$DERIV,1025.13,1023.73,
08142013,054203.969,$DERIV,1025.13,1023.73,
08142013,054204.983,$DERIV,1025.14,1023.74,
08142013,054205.997,$DERIV,1025.17,1023.77,
08142013,054207.011,$DERIV,1025.16,1023.76,
08142013,054208.025,$DERIV,1025.15,1023.75,
08142013,054209.039,$DERIV,1025.13,1023.73,
08142013,054210.053,$DERIV,1025.11,1023.71,
08142013,054211.067,$DERIV,1025.11,1023.71,
08142013,054212.081,$DERIV,1025.1,1023.7,
08142013,054213.095,$DERIV,1025.09,1023.69,
08142013,054214.109,$DERIV,1025.09,1023.69,
08142013,054215.123,$DERIV,1025.08,1023.68,
08142013,054216.137,$DERIV,1025.08,1023.68,
08142013,054217.151,$DERIV,1025.13,1023.73,
08142013,054218.165,$DERIV,1025.21,1023.81,
08142013,054219.179,$DERIV,1025.24,1023.84,
08142013,054220.193,$DERIV,1025.24,1023.84,
08142013,054221.207,$DERIV,1025.17,1023.77,
08142013,054222.221,$DERIV,1025.17,1023.77,
08142013,054223.236,$DERIV,1025.1,1023.7,
08142013,054224.250,$DERIV,1025.06,1023.66,
08142013,054225.264,$DERIV,1025.05,1023.65,
08142013,054226.278,$DERIV,1025.04,1023.64,
08142013,054227.292,$DERIV,1025.05,1023.65,
08142013,054228.306,$DERIV,1025.11,1023.71,
08142013,054229.320,$DERIV,1025.17,1023.77,
08142013,054230.334,$DERIV,1025.2,1023.8,
08142013,054231.348,$DERIV,1025.19,1023.79,
08142013,054232.362,$DERIV,1025.13,1023.73,
08142013,054233.376,$DERIV,1025.13,1023.73,
08142013,054234.390,$DERIV,1025.07,1023.67,
08142013,054235.404,$DERIV,1025.07,1023.67,
08142013,054236.418,$DERIV,1025.13,1023.73,
08142013,054237.432,$DERIV,1025.17,1023.77,
08142013,054238.446,$DERIV,1025.15,1023.75,
08142013,054239.460,$DERIV,1025.08,1023.68,
08142013,054240.474,$DERIV,1025.04,1023.64,
08142013,054241.488,$DERIV,1025.04,1023.64,
08142013,054242.502,$DERIV,1025.09,1023.69,
08142013,054243.516,$DERIV,1025.14,1023.74,
08142013,054244.530,$DERIV,1025.14,1023.74,
08142013,054245.545,$DERIV,1025.16,1023.76,
08142013,054246.559,$DERIV,1025.18,1023.78,
08142013,054247.573,$DERIV,1025.19,1023.79,
08142013,054248.587,$DERIV,1025.17,1023.77,
08142013,054249.601,$DERIV,1025.13,1023.73,
08142013,054250.615,$DERIV,1025.1,1023.7,
08142013,054251.629,$DERIV,1025.09,1023.69,
08142013,054252.643,$DERIV,1025.09,1023.69,
08142013,054253.657,$DERIV,1025.11,1023.71,
08142013,054254.671,$DERIV,1025.13,1023.73,
08142013,054255.685,$DERIV,1025.13,1023.73,
08142013,054256.699,$DERIV,1025.14,1023.74,
08142013,054257.713,$DERIV,1025.13,1023.73,
08142013,054258.727,$DERIV,1025.12,1023.72,
08142013,054259.741,$DERIV,1025.11,1023.71,
08142013,054300.755,$DERIV,1025.13,1023.73,
08142013,054301.769,$DERIV,1025.15,1023.75,
08142013,054302.783,$DERIV,1025.16,1023.76,
08142013,054303.797,$DERIV,1025.16,1023.76,
08142013,054304.811,$DERIV,1025.14,1023.74,
08142013,054305.825,$DERIV,1025.12,1023.72,
08142013,054306.839,$DERIV,1025.12,1023.72,
08142013,054307.854,$DERIV,1025.11,1023.71,
08142013,054308.868,$DERIV,1025.1,1023.7,
08142013,054309.882,$DERIV,1025.09,1023.69,
08142013,054310.896,$DERIV,1025.09,1023.69,
08142013,054311.910,$DERIV,1025.09,1023.69,
08142013,054312.924,$DERIV,1025.1,1023.7,
08142013,054313.938,$DERIV,1025.11,1023.71,
08142013,054314.952,$DERIV,1025.12,1023.72,
08142013,054315.966,$DERIV,1025.13,1023.73,
08142013,054316.980,$DERIV,1025.14,1023.74,
08142013,054317.994,$DERIV,1025.15,1023.75,
08142013,054319.008,$DERIV,1025.14,1023.74,
08142013,054320.022,$DERIV,1025.1,1023.7,
08142013,054321.036,$DERIV,1025.08,1023.68,
08142013,054322.050,$DERIV,1025.07,1023.67,
08142013,054323.064,$DERIV,1025.08,1023.68,
08142013,054324.078,$DERIV,1025.08,1023.68,
08142013,054325.092,$DERIV,1025.09,1023.69,
08142013,054326.106,$DERIV,1025.09,1023.69,
08142013,054327.120,$DERIV,1025.11,1023.71,
08142013,054328.134,$DERIV,1025.11,1023.71,
08142013,054329.148,$DERIV,1025.12,1023.72,
08142013,054330.163,$DERIV,1025.13,1023.73,
08142013,054331.177,$DERIV,1025.12,1023.72,
08142013,054332.191,$DERIV,1025.12,1023.72,
08142013,054333.205,$DERIV,1025.11,1023.71,
08142013,054334.219,$DERIV,1025.11,1023.71,
08142013,054335.233,$DERIV,1025.11,1023.71,
08142013,054336.247,$DERIV,1025.11,1023.71,
08142013,054337.261,$DERIV,1025.13,1023.73,
08142013,054338.275,$DERIV,1025.13,1023.73,
08142013,054339.289,$DERIV,1025.09,1023.69,
08142013,054340.303,$DERIV,1025.06,1023.66,
08142013,054341.317,$DERIV,1025.07,1023.67,
08142013,054342.331,$DERIV,1025.13,1023.73,
08142013,054343.345,$DERIV,1025.18,1023.78,
08142013,054344.359,$DERIV,1025.19,1023.79,
08142013,054345.373,$DERIV,1025.15,1023.75,
08142013,054346.387,$DERIV,1025.09,1023.69,
08142013,054347.401,$DERIV,1025.09,1023.69,
08142013,054348.415,$DERIV,1025.09,1023.69,
08142013,054349.429,$DERIV,1025.11,1023.71,
08142013,054350.443,$DERIV,1025.14,1023.74,
08142013,054351.457,$DERIV,1025.12,1023.72,
08142013,054352.472,$DERIV,1025.07,1023.67,
08142013,054353.486,$DERIV,1025.05,1023.65,
08142013,054354.500,$DERIV,1025.07,1023.67,
08142013,054355.514,$DERIV,1025.12,1023.72,
08142013,054356.528,$DERIV,1025.16,1023.76,
08142013,054357.542,$DERIV,1025.18,1023.78,
08142013,054358.556,$DERIV,1025.18,1023.78,
08142013,054359.570,$DERIV,1025.16,1023.76,
08142013,054400.584,$DERIV,1025.12,1023.72,
08142013,054401.598,$DERIV,1025.08,1023.68,
08142013,054402.612,$DERIV,1025.07,1023.67,
08142013,054403.626,$DERIV,1025.08,1023.68,
08142013,054404.640,$DERIV,1025.1,1023.7,
08142013,054405.654,$DERIV,1025.12,1023.72,
08142013,054406.668,$DERIV,1025.12,1023.72,
08142013,054407.682,$DERIV,1025.09,1023.69,
08142013,054408.696,$DERIV,1025.07,1023.67,
08142013,054409.710,$DERIV,1025.07,1023.67,
08142013,054410.724,$DERIV,1025.09,1023.69,
08142013,054411.738,$DERIV,1025.14,1023.74,
08142013,054412.752,$DERIV,1025.16,1023.76,
08142013,054413.766,$DERIV,1025.15,1023.75,
08142013,054414.781,$DERIV,1025.11,1023.71,
08142013,054415.795,$DERIV,1025.05,1023.65,
08142013,054416.809,$DERIV,1025.04,1023.64,
08142013,054417.823,$DERIV,1025.06,1023.66,
08142013,054418.837,$DERIV,1025.1,1023.7,
08142013,054419.851,$DERIV,1025.13,1023.73,
08142013,054420.865,$DERIV,1025.13,1023.73,
08142013,054421.879,$DERIV,1025.14,1023.74,
08142013,054422.893,$DERIV,1025.12,1023.72,
08142013,054423.907,$DERIV,1025.09,1023.69,
08142013,054424.921,$DERIV,1025.09,1023.69,
08142013,054425.935,$DERIV,1025.13,1023.73,
08142013,054426.949,$DERIV,1025.16,1023.76,
08142013,054427.963,$DERIV,1025.11,1023.71,
08142013,054428.977,$DERIV,1025.05,1023.65,
08142013,054429.991,$DERIV,1025.05,1023.65,
08142013,054431.005,$DERIV,1025.05,1023.65,
08142013,054432.019,$DERIV,1025.07,1023.67,
08142013,054433.033,$DERIV,1025.1,1023.7,
08142013,054434.047,$DERIV,1025.11,1023.71,
08142013,054435.061,$DERIV,1025.12,1023.72,
08142013,054436.075,$DERIV,1025.11,1023.71,
08142013,054437.090,$DERIV,1025.1,1023.7,
08142013,054438.104,$DERIV,1025.09,1023.69,
08142013,054439.118,$DERIV,1025.09,1023.69,
08142013,054440.132,$DERIV,1025.1,1023.7,
08142013,054441.146,$DERIV,1025.1,1023.7,
08142013,054442.160,$DERIV,1025.1,1023.7,
08142013,054443.174,$DERIV,1025.1,1023.7,
08142013,054444.203,$DERIV,1025.09,1023.69,
08142013,054445.217,$DERIV,1025.07,1023.67,
08142013,054446.232,$DERIV,1025.08,1023.68,
08142013,054447.246,$DERIV,1025.09,1023.69,
08142013,054448.260,$DERIV,1025.11,1023.71,
08142013,054449.274,$DERIV,1025.1,1023.7,
08142013,054450.288,$DERIV,1025.08,1023.68,
08142013,054451.302,$DERIV,1025.08,1023.68,
08142013,054452.316,$DERIV,1025.08,1023.68,
08142013,054453.330,$DERIV,1025.08,1023.68,
08142013,054454.344,$DERIV,1025.09,1023.69,
08142013,054455.358,$DERIV,1025.09,1023.69,
08142013,054456.372,$DERIV,1025.09,1023.69,
08142013,054457.386,$DERIV,1025.09,1023.69,
08142013,054458.400,$DERIV,1025.09,1023.69,
08142013,054459.414,$DERIV,1025.09,1023.69,
08142013,054500.428,$DERIV,1025.09,1023.69,
08142013,054501.458,$DERIV,1025.09,1023.69,
08142013,054502.472,$DERIV,1025.1,1023.7,
08142013,054503.486,$DERIV,1025.1,1023.7,
08142013,054504.500,$DERIV,1025.1,1023.7,
08142013,054505.514,$DERIV,1025.1,1023.7,
08142013,054506.528,$DERIV,1025.09,1023.69,
08142013,054507.542,$DERIV,1025.07,1023.67,
08142013,054508.556,$DERIV,1025.07,1023.67,
08142013,054509.570,$DERIV,1025.08,1023.68,
08142013,054510.584,$DERIV,1025.11,1023.71,
08142013,054511.598,$DERIV,1025.13,1023.73,
08142013,054512.612,$DERIV,1025.13,1023.73,
08142013,054513.626,$DERIV,1025.13,1023.73,
08142013,054514.640,$DERIV,1025.12,1023.72,
08142013,054515.654,$DERIV,1025.11,1023.71,
08142013,054516.669,$DERIV,1025.11,1023.71,
08142013,054517.683,$DERIV,1025.11,1023.71,
08142013,054518.697,$DERIV,1025.11,1023.71,
08142013,054519.711,$DERIV,1025.09,1023.69,
08142013,054520.725,$DERIV,1025.08,1023.68,
08142013,054521.739,$DERIV,1025.08,1023.68,
08142013,054522.753,$DERIV,1025.11,1023.71,
08142013,054523.767,$DERIV,1025.11,1023.71,
08142013,054524.781,$DERIV,1025.12,1023.72,
08142013,054525.795,$DERIV,1025.12,1023.72,
08142013,054526.809,$DERIV,1025.09,1023.69,
08142013,054527.823,$DERIV,1025.08,1023.68,
08142013,054528.837,$DERIV,1025.09,1023.69,
08142013,054529.851,$DERIV,1025.1,1023.7,
08142013,054530.865,$DERIV,1025.12,1023.72,
08142013,054531.879,$DERIV,1025.11,1023.71,
08142013,054532.893,$DERIV,1025.07,1023.67,
08142013,054533.907,$DERIV,1025.05,1023.65,
08142013,054534.921,$DERIV,1025.05,1023.65,
08142013,054535.951,$DERIV,1025.05,1023.65,
08142013,054536.981,$DERIV,1025.07,1023.67,
08142013,054538.010,$DERIV,1025.1,1023.7,
08142013,054539.024,$DERIV,1025.11,1023.71,
08142013,054540.038,$DERIV,1025.11,1023.71,
08142013,054541.052,$DERIV,1025.09,1023.69,
08142013,054542.066,$DERIV,1025.08,1023.68,
08142013,054543.080,$DERIV,1025.07,1023.67,
08142013,054544.095,$DERIV,1025.08,1023.68,
08142013,054545.109,$DERIV,1025.08,1023.68,
08142013,054546.123,$DERIV,1025.08,1023.68,
08142013,054547.137,$DERIV,1025.08,1023.68,
08142013,054548.151,$DERIV,1025.08,1023.68,
08142013,054549.165,$DERIV,1025.08,1023.68,
08142013,054550.194,$DERIV,1025.08,1023.68,
08142013,054551.208,$DERIV,1025.08,1023.68,
08142013,054552.222,$DERIV,1025.08,1023.68,
08142013,054553.237,$DERIV,1025.08,1023.68,
08142013,054554.251,$DERIV,1025.08,1023.68,
08142013,054555.265,$DERIV,1025.07,1023.67,
08142013,054556.279,$DERIV,1025.07,1023.67,
08142013,054557.293,$DERIV,1025.07,1023.67,
08142013,054558.307,$DERIV,1025.08,1023.68,
08142013,054559.321,$DERIV,1025.08,1023.68,
08142013,054600.335,$DERIV,1025.08,1023.68,
08142013,054601.349,$DERIV,1025.07,1023.67,
08142013,054602.363,$DERIV,1025.06,1023.66,
08142013,054603.377,$DERIV,1025.06,1023.66,
08142013,054604.391,$DERIV,1025.07,1023.67,
08142013,054605.405,$DERIV,1025.08,1023.68,
08142013,054606.419,$DERIV,1025.09,1023.69,
08142013,054607.433,$DERIV,1025.09,1023.69,
08142013,054608.447,$DERIV,1025.08,1023.68,
08142013,054609.461,$DERIV,1025.08,1023.68,
08142013,054610.475,$DERIV,1025.09,1023.69,
08142013,054611.489,$DERIV,1025.09,1023.69,
08142013,054612.503,$DERIV,1025.08,1023.68,
08142013,054613.517,$DERIV,1025.07,1023.67,
08142013,054614.531,$DERIV,1025.05,1023.65,
08142013,054615.546,$DERIV,1025.08,1023.68,
08142013,054616.560,$DERIV,1025.1,1023.7,
08142013,054617.574,$DERIV,1025.1,1023.7,
08142013,054618.588,$DERIV,1025.1,1023.7,
08142013,054619.602,$DERIV,1025.08,1023.68,
08142013,054620.616,$DERIV,1025.06,1023.66,
08142013,054621.630,$DERIV,1025.05,1023.65,
08142013,054622.644,$DERIV,1025.08,1023.68,
08142013,054623.658,$DERIV,1025.1,1023.7,
08142013,054624.672,$DERIV,1025.11,1023.71,
08142013,054625.686,$DERIV,1025.09,1023.69,
08142013,054626.700,$DERIV,1025.07,1023.67,
08142013,054627.714,$DERIV,1025.06,1023.66,
08142013,054628.728,$DERIV,1025.05,1023.65,
08142013,054629.742,$DERIV,1025.05,1023.65,
08142013,054630.756,$DERIV,1025.07,1023.67,
08142013,054631.770,$DERIV,1025.1,1023.7,
08142013,054632.784,$DERIV,1025.12,1023.72,
08142013,054633.798,$DERIV,1025.1,1023.7,
08142013,054634.812,$DERIV,1025.03,1023.63,
08142013,054635.826,$DERIV,1025,1023.6,
08142013,054636.840,$DERIV,1025.03,1023.63,
08142013,054637.870,$DERIV,1025.03,1023.63,
08142013,054638.900,$DERIV,1025.07,1023.67,
08142013,054639.914,$DERIV,1025.1,1023.7,
08142013,054640.928,$DERIV,1025.1,1023.7,
08142013,054641.942,$DERIV,1025.06,1023.66,
08142013,054642.956,$DERIV,1025.05,1023.65,
08142013,054643.970,$DERIV,1025.05,1023.65,
08142013,054644.984,$DERIV,1025.07,1023.67,
08142013,054645.998,$DERIV,1025.09,1023.69,
08142013,054647.012,$DERIV,1025.09,1023.69,
08142013,054648.026,$DERIV,1025.09,1023.69,
08142013,054649.040,$DERIV,1025.08,1023.68,
08142013,054650.054,$DERIV,1025.07,1023.67,
08142013,054651.068,$DERIV,1025.06,1023.66,
08142013,054652.082,$DERIV,1025.06,1023.66,
08142013,054653.096,$DERIV,1025.06,1023.66,
08142013,054654.110,$DERIV,1025.07,1023.67,
08142013,054655.125,$DERIV,1025.08,1023.68,
08142013,054656.139,$DERIV,1025.09,1023.69,
08142013,054657.153,$DERIV,1025.08,1023.68,
08142013,054658.167,$DERIV,1025.08,1023.68,
08142013,054659.181,$DERIV,1025.08,1023.68,
08142013,054700.195,$DERIV,1025.08,1023.68,
08142013,054701.209,$DERIV,1025.08,1023.68,
08142013,054702.223,$DERIV,1025.06,1023.66,
08142013,054703.237,$DERIV,1025.04,1023.64,
08142013,054704.251,$DERIV,1025.04,1023.64,
08142013,054705.281,$DERIV,1025.05,1023.65,
08142013,054706.295,$DERIV,1025.09,1023.69,
08142013,054707.309,$DERIV,1025.12,1023.72,
08142013,054708.323,$DERIV,1025.12,1023.72,
08142013,054709.337,$DERIV,1025.07,1023.67,
08142013,054710.351,$DERIV,1025.07,1023.67,
08142013,054711.365,$DERIV,1025.04,1023.64,
08142013,054712.379,$DERIV,1025.03,1023.63,
08142013,054713.393,$DERIV,1025.05,1023.65,
08142013,054714.407,$DERIV,1025.08,1023.68,
08142013,054715.421,$DERIV,1025.11,1023.71,
08142013,054716.435,$DERIV,1025.11,1023.71,
08142013,054717.465,$DERIV,1025.08,1023.68,
08142013,054718.479,$DERIV,1025.05,1023.65,
08142013,054719.493,$DERIV,1025.03,1023.63,
08142013,054720.507,$DERIV,1025.03,1023.63,
08142013,054721.521,$DERIV,1025.03,1023.63,
08142013,054722.535,$DERIV,1025.06,1023.66,
08142013,054723.549,$DERIV,1025.07,1023.67,
08142013,054724.563,$DERIV,1025.08,1023.68,
08142013,054725.577,$DERIV,1025.08,1023.68,
08142013,054726.591,$DERIV,1025.07,1023.67,
08142013,054727.605,$DERIV,1025.07,1023.67,
08142013,054728.619,$DERIV,1025.08,1023.68,
08142013,054729.633,$DERIV,1025.09,1023.69,
08142013,054730.647,$DERIV,1025.1,1023.7,
08142013,054731.661,$DERIV,1025.11,1023.71,
08142013,054732.675,$DERIV,1025.11,1023.71,
08142013,054733.689,$DERIV,1025.11,1023.71,
08142013,054734.703,$DERIV,1025.1,1023.7,
08142013,054735.718,$DERIV,1025.09,1023.69,
08142013,054736.732,$DERIV,1025.07,1023.67,
08142013,054737.746,$DERIV,1025.04,1023.64,
08142013,054738.760,$DERIV,1025.03,1023.63,
08142013,054739.774,$DERIV,1025.05,1023.65,
08142013,054740.788,$DERIV,1025.06,1023.66,
08142013,054741.802,$DERIV,1025.07,1023.67,
08142013,054742.816,$DERIV,1025.08,1023.68,
08142013,054743.830,$DERIV,1025.08,1023.68,
08142013,054744.844,$DERIV,1025.09,1023.69,
08142013,054745.858,$DERIV,1025.1,1023.7,
08142013,054746.872,$DERIV,1025.1,1023.7,
08142013,054747.886,$DERIV,1025.09,1023.69,
08142013,054748.900,$DERIV,1025.08,1023.68,
08142013,054749.914,$DERIV,1025.08,1023.68,
08142013,054750.944,$DERIV,1025.08,1023.68,
08142013,054751.958,$DERIV,1025.08,1023.68,
08142013,054752.972,$DERIV,1025.07,1023.67,
08142013,054753.986,$DERIV,1025.07,1023.67,
08142013,054755.000,$DERIV,1025.06,1023.66,
08142013,054756.014,$DERIV,1025.06,1023.66,
08142013,054757.028,$DERIV,1025.06,1023.66,
08142013,054758.042,$DERIV,1025.07,1023.67,
08142013,054759.056,$DERIV,1025.1,1023.7,
08142013,054800.070,$DERIV,1025.13,1023.73,
08142013,054801.084,$DERIV,1025.14,1023.74,
08142013,054802.098,$DERIV,1025.13,1023.73,
08142013,054803.112,$DERIV,1025.08,1023.68,
08142013,054804.126,$DERIV,1025.05,1023.65,
08142013,054805.140,$DERIV,1025.05,1023.65,
08142013,054806.155,$DERIV,1025.04,1023.64,
08142013,054807.169,$DERIV,1025.06,1023.66,
08142013,054808.183,$DERIV,1025.09,1023.69,
08142013,054809.197,$DERIV,1025.09,1023.69,
08142013,054810.242,$DERIV,1025.07,1023.67,
08142013,054811.256,$DERIV,1025.05,1023.65,
08142013,054812.270,$DERIV,1025.05,1023.65,
08142013,054813.284,$DERIV,1025.05,1023.65,
08142013,054814.298,$DERIV,1025.08,1023.68,
08142013,054815.312,$DERIV,1025.1,1023.7,
08142013,054816.326,$DERIV,1025.11,1023.71,
08142013,054817.340,$DERIV,1025.08,1023.68,
08142013,054818.354,$DERIV,1025.05,1023.65,
08142013,054819.368,$DERIV,1025.03,1023.63,
08142013,054820.382,$DERIV,1025.03,1023.63,
08142013,054821.396,$DERIV,1025.05,1023.65,
08142013,054822.410,$DERIV,1025.08,1023.68,
08142013,054823.424,$DERIV,1025.09,1023.69,
08142013,054824.439,$DERIV,1025.09,1023.69,
08142013,054825.453,$DERIV,1025.08,1023.68,
08142013,054826.467,$DERIV,1025.07,1023.67,
08142013,054827.481,$DERIV,1025.07,1023.67,
08142013,054828.495,$DERIV,1025.07,1023.67,
08142013,054829.509,$DERIV,1025.07,1023.67,
08142013,054830.523,$DERIV,1025.07,1023.67,
08142013,054831.537,$DERIV,1025.07,1023.67,
08142013,054832.551,$DERIV,1025.07,1023.67,
08142013,054833.565,$DERIV,1025.07,1023.67,
08142013,054834.579,$DERIV,1025.08,1023.68,
08142013,054835.593,$DERIV,1025.08,1023.68,
08142013,054836.607,$DERIV,1025.08,1023.68,
08142013,054837.621,$DERIV,1025.06,1023.66,
08142013,054838.635,$DERIV,1025.05,1023.65,
08142013,054839.649,$DERIV,1025.06,1023.66,
08142013,054840.663,$DERIV,1025.09,1023.69,
08142013,054841.677,$DERIV,1025.11,1023.71,
08142013,054842.691,$DERIV,1025.11,1023.71,
08142013,054843.705,$DERIV,1025.07,1023.67,
08142013,054844.719,$DERIV,1025.05,1023.65,
08142013,054845.733,$DERIV,1025.04,1023.64,
08142013,054846.748,$DERIV,1025.04,1023.64,
08142013,054847.762,$DERIV,1025.05,1023.65,
08142013,054848.776,$DERIV,1025.08,1023.68,
08142013,054849.790,$DERIV,1025.1,1023.7,
08142013,054850.804,$DERIV,1025.1,1023.7,
08142013,054851.818,$DERIV,1025.08,1023.68,
08142013,054852.832,$DERIV,1025.06,1023.66,
08142013,054853.846,$DERIV,1025.05,1023.65,
08142013,054854.875,$DERIV,1025.05,1023.65,
08142013,054855.890,$DERIV,1025.05,1023.65,
08142013,054856.904,$DERIV,1025.06,1023.66,
08142013,054857.918,$DERIV,1025.1,1023.7,
08142013,054858.932,$DERIV,1025.12,1023.72,
08142013,054859.946,$DERIV,1025.11,1023.71,
08142013,054900.960,$DERIV,1025.06,1023.66,
08142013,054901.974,$DERIV,1025.05,1023.65,
08142013,054902.988,$DERIV,1025.04,1023.64,
08142013,054904.002,$DERIV,1025.07,1023.67,
08142013,054905.016,$DERIV,1025.1,1023.7,
08142013,054906.030,$DERIV,1025.11,1023.71,
08142013,054907.044,$DERIV,1025.08,1023.68,
08142013,054908.058,$DERIV,1025.08,1023.68,
08142013,054909.072,$DERIV,1025.02,1023.62,
08142013,054910.086,$DERIV,1025,1023.6,
08142013,054911.100,$DERIV,1025.01,1023.61,
08142013,054912.114,$DERIV,1025.09,1023.69,
08142013,054913.128,$DERIV,1025.14,1023.74,
08142013,054914.142,$DERIV,1025.14,1023.74,
08142013,054915.156,$DERIV,1025.11,1023.71,
08142013,054916.170,$DERIV,1025.07,1023.67,
08142013,054917.184,$DERIV,1025.06,1023.66,
08142013,054918.199,$DERIV,1025.05,1023.65,
08142013,054919.213,$DERIV,1025.05,1023.65,
08142013,054920.227,$DERIV,1025.06,1023.66,
08142013,054921.241,$DERIV,1025.06,1023.66,
08142013,054922.255,$DERIV,1025.06,1023.66,
08142013,054923.269,$DERIV,1025.05,1023.65,
08142013,054924.283,$DERIV,1025.05,1023.65,
08142013,054925.297,$DERIV,1025.07,1023.67,
08142013,054926.311,$DERIV,1025.08,1023.68,
08142013,054927.325,$DERIV,1025.09,1023.69,
08142013,054928.339,$DERIV,1025.09,1023.69,
08142013,054929.353,$DERIV,1025.08,1023.68,
08142013,054930.367,$DERIV,1025.08,1023.68,
08142013,054931.381,$DERIV,1025.07,1023.67,
08142013,054932.395,$DERIV,1025.07,1023.67,
08142013,054933.409,$DERIV,1025.07,1023.67,
08142013,054934.423,$DERIV,1025.07,1023.67,
08142013,054935.437,$DERIV,1025.06,1023.66,
08142013,054936.451,$DERIV,1025.05,1023.65,
08142013,054937.465,$DERIV,1025.05,1023.65,
08142013,054938.479,$DERIV,1025.05,1023.65,
08142013,054939.493,$DERIV,1025.05,1023.65,
08142013,054940.508,$DERIV,1025.05,1023.65,
08142013,054941.522,$DERIV,1025.06,1023.66,
08142013,054942.536,$DERIV,1025.07,1023.67,
08142013,054943.550,$DERIV,1025.08,1023.68,
08142013,054944.564,$DERIV,1025.09,1023.69,
08142013,054945.578,$DERIV,1025.09,1023.69,
08142013,054946.592,$DERIV,1025.07,1023.67,
08142013,054947.606,$DERIV,1025.05,1023.65,
08142013,054948.620,$DERIV,1025.05,1023.65,
08142013,054949.634,$DERIV,1025.04,1023.64,
08142013,054950.648,$DERIV,1025.04,1023.64,
08142013,054951.662,$DERIV,1025.05,1023.65,
08142013,054952.676,$DERIV,1025.07,1023.67,
08142013,054953.690,$DERIV,1025.08,1023.68,
08142013,054954.704,$DERIV,1025.09,1023.69,
08142013,054955.718,$DERIV,1025.09,1023.69,
08142013,054956.732,$DERIV,1025.07,1023.67,
08142013,054957.746,$DERIV,1025.07,1023.67,
08142013,054958.760,$DERIV,1025.09,1023.69,
08142013,054959.774,$DERIV,1025.09,1023.69,
08142013,055000.788,$DERIV,1025.11,1023.71,
08142013,055001.818,$DERIV,1025.12,1023.72,
08142013,055002.832,$DERIV,1025.1,1023.7,
08142013,055003.846,$DERIV,1025.09,1023.69,
08142013,055004.876,$DERIV,1025.09,1023.69,
08142013,055005.890,$DERIV,1025.08,1023.68,
08142013,055006.904,$DERIV,1025.04,1023.64,
08142013,055007.918,$DERIV,1025.04,1023.64,
08142013,055008.932,$DERIV,1025.08,1023.68,
08142013,055009.946,$DERIV,1025.08,1023.68,
08142013,055010.960,$DERIV,1025.11,1023.71,
08142013,055011.974,$DERIV,1025.13,1023.73,
08142013,055012.988,$DERIV,1025.13,1023.73,
08142013,055014.002,$DERIV,1025.11,1023.71,
08142013,055015.016,$DERIV,1025.08,1023.68,
08142013,055016.030,$DERIV,1025.07,1023.67,
08142013,055017.044,$DERIV,1025.07,1023.67,
08142013,055018.058,$DERIV,1025.06,1023.66,
08142013,055019.072,$DERIV,1025.06,1023.66,
08142013,055020.087,$DERIV,1025.06,1023.66,
08142013,055021.101,$DERIV,1025.06,1023.66,
08142013,055022.115,$DERIV,1025.06,1023.66,
08142013,055023.129,$DERIV,1025.05,1023.65,
08142013,055024.143,$DERIV,1025.05,1023.65,
08142013,055025.157,$DERIV,1025.09,1023.69,
08142013,055026.171,$DERIV,1025.12,1023.72,
08142013,055027.185,$DERIV,1025.12,1023.72,
08142013,055028.199,$DERIV,1025.06,1023.66,
08142013,055029.213,$DERIV,1025.03,1023.63,
08142013,055030.227,$DERIV,1025.03,1023.63,
08142013,055031.241,$DERIV,1025.07,1023.67,
08142013,055032.255,$DERIV,1025.07,1023.67,
08142013,055033.269,$DERIV,1025.1,1023.7,
08142013,055034.283,$DERIV,1025.09,1023.69,
08142013,055035.297,$DERIV,1025.06,1023.66,
08142013,055036.311,$DERIV,1025.04,1023.64,
08142013,055037.325,$DERIV,1025.04,1023.64,
08142013,055038.339,$DERIV,1025.05,1023.65,
08142013,055039.353,$DERIV,1025.09,1023.69,
08142013,055040.367,$DERIV,1025.11,1023.71,
08142013,055041.381,$DERIV,1025.13,1023.73,
08142013,055042.396,$DERIV,1025.14,1023.74,
08142013,055043.410,$DERIV,1025.14,1023.74,
08142013,055044.424,$DERIV,1025.13,1023.73,
08142013,055045.438,$DERIV,1025.08,1023.68,
08142013,055046.452,$DERIV,1025.05,1023.65,
08142013,055047.466,$DERIV,1025.04,1023.64,
08142013,055048.480,$DERIV,1025.04,1023.64,
08142013,055049.494,$DERIV,1025.04,1023.64,
08142013,055050.508,$DERIV,1025.05,1023.65,
08142013,055051.522,$DERIV,1025.06,1023.66,
08142013,055052.536,$DERIV,1025.06,1023.66,
08142013,055053.550,$DERIV,1025.07,1023.67,
08142013,055054.564,$DERIV,1025.07,1023.67,
08142013,055055.578,$DERIV,1025.09,1023.69,
08142013,055056.592,$DERIV,1025.12,1023.72,
08142013,055057.606,$DERIV,1025.14,1023.74,
08142013,055058.620,$DERIV,1025.14,1023.74,
08142013,055059.634,$DERIV,1025.12,1023.72,
08142013,055100.648,$DERIV,1025.06,1023.66,
08142013,055101.662,$DERIV,1025.01,1023.61,
08142013,055102.676,$DERIV,1024.99,1023.59,
08142013,055103.690,$DERIV,1025.02,1023.62,
08142013,055104.705,$DERIV,1025.08,1023.68,
08142013,055105.719,$DERIV,1025.08,1023.68,
08142013,055106.733,$DERIV,1025.13,1023.73,
08142013,055107.747,$DERIV,1025.14,1023.74,
08142013,055108.761,$DERIV,1025.12,1023.72,
08142013,055109.775,$DERIV,1025.08,1023.68,
08142013,055110.789,$DERIV,1025.07,1023.67,
08142013,055111.803,$DERIV,1025.07,1023.67,
08142013,055112.817,$DERIV,1025.07,1023.67,
08142013,055113.831,$DERIV,1025.07,1023.67,
08142013,055114.845,$DERIV,1025.08,1023.68,
08142013,055115.859,$DERIV,1025.07,1023.67,
08142013,055116.873,$DERIV,1025.05,1023.65,
08142013,055117.887,$DERIV,1025.02,1023.62,
08142013,055118.901,$DERIV,1025.06,1023.66,
08142013,055119.915,$DERIV,1025.1,1023.7,
08142013,055120.929,$DERIV,1025.12,1023.72,
08142013,055121.943,$DERIV,1025.12,1023.72,
08142013,055122.957,$DERIV,1025.13,1023.73,
08142013,055123.971,$DERIV,1025.13,1023.73,
08142013,055124.985,$DERIV,1025.1,1023.7,
08142013,055125.999,$DERIV,1025.08,1023.68,
08142013,055127.014,$DERIV,1025.06,1023.66,
08142013,055128.028,$DERIV,1025.05,1023.65,
08142013,055129.042,$DERIV,1025.04,1023.64,
08142013,055130.056,$DERIV,1025.03,1023.63,
08142013,055131.070,$DERIV,1025.02,1023.62,
08142013,055132.084,$DERIV,1025.04,1023.64,
08142013,055133.098,$DERIV,1025.04,1023.64,
08142013,055134.112,$DERIV,1025.07,1023.67,
08142013,055135.126,$DERIV,1025.09,1023.69,
08142013,055136.140,$DERIV,1025.09,1023.69,
08142013,055137.154,$DERIV,1025.08,1023.68,
08142013,055138.168,$DERIV,1025.06,1023.66,
08142013,055139.182,$DERIV,1025.06,1023.66,
08142013,055140.196,$DERIV,1025.08,1023.68,
08142013,055141.210,$DERIV,1025.09,1023.69,
08142013,055142.224,$DERIV,1025.08,1023.68,
08142013,055143.238,$DERIV,1025.04,1023.64,
08142013,055144.252,$DERIV,1025.04,1023.64,
08142013,055145.266,$DERIV,1025.02,1023.62,
08142013,055146.280,$DERIV,1025.02,1023.62,
08142013,055147.294,$DERIV,1025.07,1023.67,
08142013,055148.308,$DERIV,1025.12,1023.72,
08142013,055149.323,$DERIV,1025.14,1023.74,
08142013,055150.337,$DERIV,1025.13,1023.73,
08142013,055151.351,$DERIV,1025.09,1023.69,
08142013,055152.365,$DERIV,1025.06,1023.66,
08142013,055153.379,$DERIV,1025.05,1023.65,
08142013,055154.393,$DERIV,1025.07,1023.67,
08142013,055155.407,$DERIV,1025.07,1023.67,
08142013,055156.421,$DERIV,1025.08,1023.68,
08142013,055157.435,$DERIV,1025.09,1023.69,
08142013,055158.449,$DERIV,1025.07,1023.67,
08142013,055159.463,$DERIV,1025.05,1023.65,
08142013,055200.477,$DERIV,1025.04,1023.64,
08142013,055201.491,$DERIV,1025.06,1023.66,
08142013,055202.505,$DERIV,1025.11,1023.71,
08142013,055203.519,$DERIV,1025.14,1023.74,
08142013,055204.533,$DERIV,1025.14,1023.74,
08142013,055205.547,$DERIV,1025.1,1023.7,
08142013,055206.561,$DERIV,1025.1,1023.7,
08142013,055207.575,$DERIV,1025.06,1023.66,
08142013,055208.589,$DERIV,1025.04,1023.64,
08142013,055209.603,$DERIV,1025.04,1023.64,
08142013,055210.617,$DERIV,1025.06,1023.66,
08142013,055211.632,$DERIV,1025.07,1023.67,
08142013,055212.646,$DERIV,1025.08,1023.68,
08142013,055213.660,$DERIV,1025.08,1023.68,
08142013,055214.674,$DERIV,1025.07,1023.67,
08142013,055215.688,$DERIV,1025.07,1023.67,
08142013,055216.702,$DERIV,1025.06,1023.66,
08142013,055217.716,$DERIV,1025.06,1023.66,
08142013,055218.730,$DERIV,1025.06,1023.66,
08142013,055219.744,$DERIV,1025.1,1023.7,
08142013,055220.758,$DERIV,1025.12,1023.72,
08142013,055221.772,$DERIV,1025.13,1023.73,
08142013,055222.786,$DERIV,1025.1,1023.7,
08142013,055223.800,$DERIV,1025.06,1023.66,
08142013,055224.814,$DERIV,1025.03,1023.63,
08142013,055225.828,$DERIV,1025.02,1023.62,
08142013,055226.842,$DERIV,1025.03,1023.63,
08142013,055227.856,$DERIV,1025.07,1023.67,
08142013,055228.870,$DERIV,1025.1,1023.7,
08142013,055229.884,$DERIV,1025.11,1023.71,
08142013,055230.898,$DERIV,1025.09,1023.69,
08142013,055231.912,$DERIV,1025.05,1023.65,
08142013,055232.926,$DERIV,1025.04,1023.64,
08142013,055233.941,$DERIV,1025.03,1023.63,
08142013,055234.955,$DERIV,1025.03,1023.63,
08142013,055235.969,$DERIV,1025.03,1023.63,
08142013,055236.983,$DERIV,1025.08,1023.68,
08142013,055237.997,$DERIV,1025.11,1023.71,
08142013,055239.011,$DERIV,1025.11,1023.71,
08142013,055240.025,$DERIV,1025.09,1023.69,
08142013,055241.039,$DERIV,1025.03,1023.63,
08142013,055242.053,$DERIV,1025.01,1023.61,
08142013,055243.067,$DERIV,1025.03,1023.63,
08142013,055244.081,$DERIV,1025.09,1023.69,
08142013,055245.095,$DERIV,1025.13,1023.73,
08142013,055246.109,$DERIV,1025.12,1023.72,
08142013,055247.123,$DERIV,1025.12,1023.72,
08142013,055248.137,$DERIV,1025.06,1023.66,
08142013,055249.151,$DERIV,1025.03,1023.63,
08142013,055250.165,$DERIV,1025.02,1023.62,
08142013,055251.179,$DERIV,1025.05,1023.65,
08142013,055252.193,$DERIV,1025.08,1023.68,
08142013,055253.239,$DERIV,1025.08,1023.68,
08142013,055254.253,$DERIV,1025.05,1023.65,
08142013,055255.267,$DERIV,1025.03,1023.63,
08142013,055256.281,$DERIV,1025.04,1023.64,
08142013,055257.295,$DERIV,1025.09,1023.69,
08142013,055258.309,$DERIV,1025.09,1023.69,
08142013,055259.323,$DERIV,1025.12,1023.72,
08142013,055300.337,$DERIV,1025.12,1023.72,
08142013,055301.351,$DERIV,1025.06,1023.66,
08142013,055302.365,$DERIV,1025.02,1023.62,
08142013,055303.379,$DERIV,1025.02,1023.62,
08142013,055304.393,$DERIV,1025.04,1023.64,
08142013,055305.407,$DERIV,1025.06,1023.66,
08142013,055306.421,$DERIV,1025.07,1023.67,
08142013,055307.435,$DERIV,1025.08,1023.68,
08142013,055308.449,$DERIV,1025.08,1023.68,
08142013,055309.463,$DERIV,1025.08,1023.68,
08142013,055310.477,$DERIV,1025.09,1023.69,
08142013,055311.491,$DERIV,1025.07,1023.67,
08142013,055312.505,$DERIV,1025.05,1023.65,
08142013,055313.519,$DERIV,1025.04,1023.64,
08142013,055314.534,$DERIV,1025.05,1023.65,
08142013,055315.548,$DERIV,1025.07,1023.67,
08142013,055316.562,$DERIV,1025.08,1023.68,
08142013,055317.576,$DERIV,1025.08,1023.68,
08142013,055318.590,$DERIV,1025.05,1023.65,
08142013,055319.604,$DERIV,1025.03,1023.63,
08142013,055320.618,$DERIV,1025.03,1023.63,
08142013,055321.632,$DERIV,1025.04,1023.64,
08142013,055322.646,$DERIV,1025.07,1023.67,
08142013,055323.660,$DERIV,1025.1,1023.7,
08142013,055324.674,$DERIV,1025.11,1023.71,
08142013,055325.688,$DERIV,1025.08,1023.68,
08142013,055326.702,$DERIV,1025.03,1023.63,
08142013,055327.716,$DERIV,1025,1023.6,
08142013,055328.730,$DERIV,1024.99,1023.59,
08142013,055329.744,$DERIV,1025,1023.6,
08142013,055330.758,$DERIV,1025.03,1023.63,
08142013,055331.772,$DERIV,1025.03,1023.63,
08142013,055332.786,$DERIV,1025.06,1023.66,
08142013,055333.800,$DERIV,1025.08,1023.68,
08142013,055334.814,$DERIV,1025.08,1023.68,
08142013,055335.828,$DERIV,1025.07,1023.67,
08142013,055336.843,$DERIV,1025.05,1023.65,
08142013,055337.857,$DERIV,1025.05,1023.65,
08142013,055338.886,$DERIV,1025.08,1023.68,
08142013,055339.900,$DERIV,1025.07,1023.67,
08142013,055340.914,$DERIV,1025.05,1023.65,
08142013,055341.928,$DERIV,1025.05,1023.65,
08142013,055342.942,$DERIV,1025.03,1023.63,
08142013,055344.003,$DERIV,1025.02,1023.62,
08142013,055345.017,$DERIV,1025.02,1023.62,
08142013,055346.031,$DERIV,1025.02,1023.62,
08142013,055347.045,$DERIV,1025.02,1023.62,
08142013,055348.059,$DERIV,1025.03,1023.63,
08142013,055349.073,$DERIV,1025.06,1023.66,
08142013,055350.088,$DERIV,1025.08,1023.68,
08142013,055351.102,$DERIV,1025.09,1023.69,
08142013,055352.116,$DERIV,1025.08,1023.68,
08142013,055353.130,$DERIV,1025.08,1023.68,
08142013,055354.144,$DERIV,1025.07,1023.67,
08142013,055355.158,$DERIV,1025.06,1023.66,
08142013,055356.172,$DERIV,1025.03,1023.63,
08142013,055357.186,$DERIV,1025.02,1023.62,
08142013,055358.200,$DERIV,1025.03,1023.63,
08142013,055359.214,$DERIV,1025.04,1023.64,
08142013,055400.228,$DERIV,1025.04,1023.64,
08142013,055401.242,$DERIV,1025.04,1023.64,
08142013,055402.256,$DERIV,1025.06,1023.66,
08142013,055403.270,$DERIV,1025.07,1023.67,
08142013,055404.284,$DERIV,1025.07,1023.67,
08142013,055405.298,$DERIV,1025.08,1023.68,
08142013,055406.312,$DERIV,1025.07,1023.67,
08142013,055407.326,$DERIV,1025.06,1023.66,
08142013,055408.340,$DERIV,1025.05,1023.65,
08142013,055409.354,$DERIV,1025.05,1023.65,
08142013,055410.368,$DERIV,1025.05,1023.65,
08142013,055411.382,$DERIV,1025.04,1023.64,
08142013,055412.397,$DERIV,1025.04,1023.64,
08142013,055413.411,$DERIV,1025.03,1023.63,
08142013,055414.425,$DERIV,1025.01,1023.61,
08142013,055415.439,$DERIV,1024.99,1023.59,
08142013,055416.453,$DERIV,1024.99,1023.59,
08142013,055417.467,$DERIV,1025.03,1023.63,
08142013,055418.481,$DERIV,1025.07,1023.67,
08142013,055419.495,$DERIV,1025.09,1023.69,
08142013,055420.509,$DERIV,1025.09,1023.69,
08142013,055421.523,$DERIV,1025.07,1023.67,
08142013,055422.537,$DERIV,1025.05,1023.65,
08142013,055423.551,$DERIV,1025.05,1023.65,
08142013,055424.565,$DERIV,1025.04,1023.64,
08142013,055425.579,$DERIV,1025.02,1023.62,
08142013,055426.593,$DERIV,1025,1023.6,
08142013,055427.607,$DERIV,1025,1023.6,
08142013,055428.621,$DERIV,1025.02,1023.62,
08142013,055429.635,$DERIV,1025.04,1023.64,
08142013,055430.649,$DERIV,1025.05,1023.65,
08142013,055431.663,$DERIV,1025.06,1023.66,
08142013,055432.677,$DERIV,1025.05,1023.65,
08142013,055433.691,$DERIV,1025.05,1023.65,
08142013,055434.706,$DERIV,1025.05,1023.65,
08142013,055435.720,$DERIV,1025.05,1023.65,
08142013,055436.734,$DERIV,1025.06,1023.66,
08142013,055437.748,$DERIV,1025.07,1023.67,
08142013,055438.762,$DERIV,1025.08,1023.68,
08142013,055439.776,$DERIV,1025.06,1023.66,
08142013,055440.790,$DERIV,1025.02,1023.62,
08142013,055441.804,$DERIV,1024.99,1023.59,
08142013,055442.834,$DERIV,1024.99,1023.59,
08142013,055443.848,$DERIV,1025.04,1023.64,
08142013,055444.862,$DERIV,1025.04,1023.64,
08142013,055445.876,$DERIV,1025.07,1023.67,
08142013,055446.890,$DERIV,1025.09,1023.69,
08142013,055447.904,$DERIV,1025.08,1023.68,
08142013,055448.918,$DERIV,1025.05,1023.65,
08142013,055449.932,$DERIV,1025.01,1023.61,
08142013,055450.946,$DERIV,1025.01,1023.61,
08142013,055451.960,$DERIV,1025.02,1023.62,
08142013,055452.974,$DERIV,1025.05,1023.65,
08142013,055453.988,$DERIV,1025.07,1023.67,
08142013,055455.002,$DERIV,1025.08,1023.68,
08142013,055456.016,$DERIV,1025.08,1023.68,
08142013,055457.030,$DERIV,1025.06,1023.66,
08142013,055458.044,$DERIV,1025.02,1023.62,
08142013,055459.058,$DERIV,1024.97,1023.57,
08142013,055500.072,$DERIV,1024.95,1023.55,
08142013,055501.086,$DERIV,1024.98,1023.58,
08142013,055502.100,$DERIV,1025.07,1023.67,
08142013,055503.114,$DERIV,1025.12,1023.72,
08142013,055504.128,$DERIV,1025.13,1023.73,
08142013,055505.143,$DERIV,1025.06,1023.66,
08142013,055506.157,$DERIV,1024.99,1023.59,
08142013,055507.171,$DERIV,1024.99,1023.59,
08142013,055508.185,$DERIV,1024.97,1023.57,
08142013,055509.230,$DERIV,1024.99,1023.59,
08142013,055510.244,$DERIV,1025.02,1023.62,
08142013,055511.258,$DERIV,1025.03,1023.63,
08142013,055512.272,$DERIV,1025.02,1023.62,
08142013,055513.286,$DERIV,1024.98,1023.58,
08142013,055514.300,$DERIV,1024.96,1023.56,
08142013,055515.314,$DERIV,1024.96,1023.56,
08142013,055516.328,$DERIV,1024.99,1023.59,
08142013,055517.342,$DERIV,1025.03,1023.63,
08142013,055518.356,$DERIV,1025.03,1023.63,
08142013,055519.370,$DERIV,1025.06,1023.66,
08142013,055520.384,$DERIV,1025.08,1023.68,
08142013,055521.398,$DERIV,1025.05,1023.65,
08142013,055522.412,$DERIV,1025,1023.6,
08142013,055523.427,$DERIV,1024.97,1023.57,
08142013,055524.441,$DERIV,1024.97,1023.57,
08142013,055525.455,$DERIV,1024.99,1023.59,
08142013,055526.469,$DERIV,1025,1023.6,
08142013,055527.483,$DERIV,1025.01,1023.61,
08142013,055528.497,$DERIV,1025.01,1023.61,
08142013,055529.511,$DERIV,1025.01,1023.61,
08142013,055530.525,$DERIV,1025.01,1023.61,
08142013,055531.539,$DERIV,1025.03,1023.63,
08142013,055532.553,$DERIV,1025.05,1023.65,
08142013,055533.567,$DERIV,1025.06,1023.66,
08142013,055534.581,$DERIV,1025.05,1023.65,
08142013,055535.595,$DERIV,1025.01,1023.61,
08142013,055536.609,$DERIV,1024.96,1023.56,
08142013,055537.623,$DERIV,1024.96,1023.56,
08142013,055538.637,$DERIV,1024.96,1023.56,
08142013,055539.651,$DERIV,1024.97,1023.57,
08142013,055540.665,$DERIV,1025,1023.6,
08142013,055541.679,$DERIV,1025.03,1023.63,
08142013,055542.693,$DERIV,1025.04,1023.64,
08142013,055543.707,$DERIV,1025.04,1023.64,
08142013,055544.721,$DERIV,1025.04,1023.64,
08142013,055545.736,$DERIV,1025.04,1023.64,
08142013,055546.750,$DERIV,1025.04,1023.64,
08142013,055547.764,$DERIV,1025.03,1023.63,
08142013,055548.778,$DERIV,1025.03,1023.63,
08142013,055549.792,$DERIV,1025.02,1023.62,
08142013,055550.806,$DERIV,1025.01,1023.61,
08142013,055551.820,$DERIV,1025,1023.6,
08142013,055552.849,$DERIV,1025,1023.6,
08142013,055553.863,$DERIV,1025.01,1023.61,
08142013,055554.878,$DERIV,1025.01,1023.61,
08142013,055555.892,$DERIV,1025.02,1023.62,
08142013,055556.906,$DERIV,1025.01,1023.61,
08142013,055557.920,$DERIV,1025.01,1023.61,
08142013,055558.934,$DERIV,1025.01,1023.61,
08142013,055559.948,$DERIV,1025.03,1023.63,
08142013,055600.962,$DERIV,1025.05,1023.65,
08142013,055601.976,$DERIV,1025.06,1023.66,
08142013,055602.990,$DERIV,1025.05,1023.65,
08142013,055604.004,$DERIV,1025.02,1023.62,
08142013,055605.018,$DERIV,1025,1023.6,
08142013,055606.032,$DERIV,1024.99,1023.59,
08142013,055607.046,$DERIV,1025.01,1023.61,
08142013,055608.060,$DERIV,1025.04,1023.64,
08142013,055609.074,$DERIV,1025.06,1023.66,
08142013,055610.088,$DERIV,1025.06,1023.66,
08142013,055611.102,$DERIV,1025.06,1023.66,
08142013,055612.116,$DERIV,1025.05,1023.65,
08142013,055613.130,$DERIV,1025.03,1023.63,
08142013,055614.144,$DERIV,1025.03,1023.63,
08142013,055615.158,$DERIV,1025.04,1023.64,
08142013,055616.172,$DERIV,1025.06,1023.66,
08142013,055617.187,$DERIV,1025.06,1023.66,
08142013,055618.201,$DERIV,1025.03,1023.63,
08142013,055619.215,$DERIV,1025,1023.6,
08142013,055620.229,$DERIV,1025,1023.6,
08142013,055621.243,$DERIV,1025,1023.6,
08142013,055622.257,$DERIV,1025.02,1023.62,
08142013,055623.271,$DERIV,1025.04,1023.64,
08142013,055624.285,$DERIV,1025.05,1023.65,
08142013,055625.299,$DERIV,1025.05,1023.65,
08142013,055626.313,$DERIV,1025.04,1023.64,
08142013,055627.327,$DERIV,1025.05,1023.65,
08142013,055628.341,$DERIV,1025.04,1023.64,
08142013,055629.355,$DERIV,1025.01,1023.61,
08142013,055630.369,$DERIV,1024.99,1023.59,
08142013,055631.383,$DERIV,1025,1023.6,
08142013,055632.397,$DERIV,1025,1023.6,
08142013,055633.411,$DERIV,1025.03,1023.63,
08142013,055634.425,$DERIV,1025.07,1023.67,
08142013,055635.439,$DERIV,1025.08,1023.68,
08142013,055636.453,$DERIV,1025.05,1023.65,
08142013,055637.467,$DERIV,1025.01,1023.61,
08142013,055638.481,$DERIV,1024.98,1023.58,
08142013,055639.496,$DERIV,1024.97,1023.57,
08142013,055640.510,$DERIV,1025.01,1023.61,
08142013,055641.524,$DERIV,1025.04,1023.64,
08142013,055642.538,$DERIV,1025.05,1023.65,
08142013,055643.552,$DERIV,1025.05,1023.65,
08142013,055644.566,$DERIV,1025.05,1023.65,
08142013,055645.580,$DERIV,1025.04,1023.64,
08142013,055646.594,$DERIV,1025.03,1023.63,
08142013,055647.608,$DERIV,1025.04,1023.64,
08142013,055648.622,$DERIV,1025.06,1023.66,
08142013,055649.636,$DERIV,1025.07,1023.67,
08142013,055650.650,$DERIV,1025.05,1023.65,
08142013,055651.664,$DERIV,1025.02,1023.62,
08142013,055652.678,$DERIV,1025.01,1023.61,
08142013,055653.692,$DERIV,1025,1023.6,
08142013,055654.706,$DERIV,1025,1023.6,
08142013,055655.720,$DERIV,1025.01,1023.61,
08142013,055656.734,$DERIV,1025.02,1023.62,
08142013,055657.748,$DERIV,1025.03,1023.63,
08142013,055658.762,$DERIV,1025.03,1023.63,
08142013,055659.776,$DERIV,1025.03,1023.63,
08142013,055700.790,$DERIV,1025.02,1023.62,
08142013,055701.805,$DERIV,1025.01,1023.61,
08142013,055702.834,$DERIV,1025.04,1023.64,
08142013,055703.848,$DERIV,1025.07,1023.67,
08142013,055704.862,$DERIV,1025.07,1023.67,
08142013,055705.876,$DERIV,1025.08,1023.68,
08142013,055706.890,$DERIV,1025.07,1023.67,
08142013,055707.904,$DERIV,1025.04,1023.64,
08142013,055708.918,$DERIV,1025.02,1023.62,
08142013,055709.933,$DERIV,1025.02,1023.62,
08142013,055710.947,$DERIV,1025.02,1023.62,
08142013,055711.961,$DERIV,1025.03,1023.63,
08142013,055712.975,$DERIV,1025.03,1023.63,
08142013,055713.989,$DERIV,1025.04,1023.64,
08142013,055715.003,$DERIV,1025.04,1023.64,
08142013,055716.017,$DERIV,1025.03,1023.63,
08142013,055717.031,$DERIV,1025.02,1023.62,
08142013,055718.045,$DERIV,1025.03,1023.63,
08142013,055719.059,$DERIV,1025.06,1023.66,
08142013,055720.073,$DERIV,1025.11,1023.71,
08142013,055721.087,$DERIV,1025.12,1023.72,
08142013,055722.101,$DERIV,1025.06,1023.66,
08142013,055723.115,$DERIV,1024.99,1023.59,
08142013,055724.129,$DERIV,1024.99,1023.59,
08142013,055725.143,$DERIV,1024.96,1023.56,
08142013,055726.157,$DERIV,1025,1023.6,
08142013,055727.187,$DERIV,1025.04,1023.64,
08142013,055728.201,$DERIV,1025.06,1023.66,
08142013,055729.215,$DERIV,1025.07,1023.67,
08142013,055730.229,$DERIV,1025.06,1023.66,
08142013,055731.243,$DERIV,1025.06,1023.66,
08142013,055732.257,$DERIV,1025.06,1023.66,
08142013,055733.271,$DERIV,1025.07,1023.67,
08142013,055734.285,$DERIV,1025.07,1023.67,
08142013,055735.299,$DERIV,1025.07,1023.67,
08142013,055736.313,$DERIV,1025.08,1023.68,
08142013,055737.327,$DERIV,1025.07,1023.67,
08142013,055738.341,$DERIV,1025.04,1023.64,
08142013,055739.355,$DERIV,1025.01,1023.61,
08142013,055740.369,$DERIV,1025,1023.6,
08142013,055741.384,$DERIV,1025.03,1023.63,
08142013,055742.398,$DERIV,1025.06,1023.66,
08142013,055743.412,$DERIV,1025.06,1023.66,
08142013,055744.426,$DERIV,1025.04,1023.64,
08142013,055745.440,$DERIV,1025.02,1023.62,
08142013,055746.454,$DERIV,1025.02,1023.62,
08142013,055747.483,$DERIV,1025.03,1023.63,
08142013,055748.497,$DERIV,1025.06,1023.66,
08142013,055749.511,$DERIV,1025.09,1023.69,
08142013,055750.526,$DERIV,1025.1,1023.7,
08142013,055751.540,$DERIV,1025.08,1023.68,
08142013,055752.554,$DERIV,1025.03,1023.63,
08142013,055753.568,$DERIV,1024.99,1023.59,
08142013,055754.582,$DERIV,1024.98,1023.58,
08142013,055755.596,$DERIV,1024.99,1023.59,
08142013,055756.610,$DERIV,1025.02,1023.62,
08142013,055757.624,$DERIV,1025.02,1023.62,
08142013,055758.638,$DERIV,1025.05,1023.65,
08142013,055759.652,$DERIV,1025.07,1023.67,
08142013,055800.682,$DERIV,1025.07,1023.67,
08142013,055801.696,$DERIV,1025.07,1023.67,
08142013,055802.710,$DERIV,1025.06,1023.66,
08142013,055803.724,$DERIV,1025.06,1023.66,
08142013,055804.738,$DERIV,1025.04,1023.64,
08142013,055805.752,$DERIV,1025.03,1023.63,
08142013,055806.766,$DERIV,1025.03,1023.63,
08142013,055807.780,$DERIV,1025.03,1023.63,
08142013,055808.794,$DERIV,1025.03,1023.63,
08142013,055809.808,$DERIV,1025.03,1023.63,
08142013,055810.822,$DERIV,1025.03,1023.63,
08142013,055811.836,$DERIV,1025.04,1023.64,
08142013,055812.850,$DERIV,1025.05,1023.65,
08142013,055813.864,$DERIV,1025.03,1023.63,
08142013,055814.878,$DERIV,1025,1023.6,
08142013,055815.892,$DERIV,1024.99,1023.59,
08142013,055816.906,$DERIV,1025,1023.6,
08142013,055817.920,$DERIV,1025.01,1023.61,
08142013,055818.934,$DERIV,1025.01,1023.61,
08142013,055819.948,$DERIV,1025.01,1023.61,
08142013,055820.962,$DERIV,1025.01,1023.61,
08142013,055821.977,$DERIV,1025,1023.6,
08142013,055822.991,$DERIV,1025,1023.6,
08142013,055824.005,$DERIV,1025,1023.6,
08142013,055825.019,$DERIV,1025.01,1023.61,
08142013,055826.033,$DERIV,1025.02,1023.62,
08142013,055827.047,$DERIV,1025.04,1023.64,
08142013,055828.061,$DERIV,1025.04,1023.64,
08142013,055829.075,$DERIV,1025.04,1023.64,
08142013,055830.089,$DERIV,1025.04,1023.64,
08142013,055831.103,$DERIV,1025.04,1023.64,
08142013,055832.117,$DERIV,1025.05,1023.65,
08142013,055833.131,$DERIV,1025.02,1023.62,
08142013,055834.145,$DERIV,1024.95,1023.55,
08142013,055835.159,$DERIV,1024.91,1023.51,
08142013,055836.173,$DERIV,1024.96,1023.56,
08142013,055837.187,$DERIV,1025.03,1023.63,
08142013,055838.201,$DERIV,1025.03,1023.63,
08142013,055839.215,$DERIV,1025.06,1023.66,
08142013,055840.229,$DERIV,1025.07,1023.67,
08142013,055841.243,$DERIV,1025.04,1023.64,
08142013,055842.257,$DERIV,1025.01,1023.61,
08142013,055843.271,$DERIV,1025,1023.6,
08142013,055844.286,$DERIV,1024.99,1023.59,
08142013,055845.300,$DERIV,1025,1023.6,
08142013,055846.314,$DERIV,1025,1023.6,
08142013,055847.328,$DERIV,1024.99,1023.59,
08142013,055848.342,$DERIV,1024.99,1023.59,
08142013,055849.356,$DERIV,1024.99,1023.59,
08142013,055850.370,$DERIV,1024.98,1023.58,
08142013,055851.384,$DERIV,1024.98,1023.58,
08142013,055852.398,$DERIV,1025,1023.6,
08142013,055853.412,$DERIV,1025.01,1023.61,
08142013,055854.426,$DERIV,1025.01,1023.61,
08142013,055855.440,$DERIV,1025.01,1023.61,
08142013,055856.454,$DERIV,1025.02,1023.62,
08142013,055857.468,$DERIV,1025.04,1023.64,
08142013,055858.482,$DERIV,1025.06,1023.66,
08142013,055859.496,$DERIV,1025.05,1023.65,
08142013,055900.510,$DERIV,1025.05,1023.65,
08142013,055901.524,$DERIV,1025.02,1023.62,
08142013,055902.538,$DERIV,1024.98,1023.58,
08142013,055903.552,$DERIV,1024.96,1023.56,
08142013,055904.566,$DERIV,1024.96,1023.56,
08142013,055905.580,$DERIV,1025.01,1023.61,
08142013,055906.595,$DERIV,1025.05,1023.65,
08142013,055907.609,$DERIV,1025.07,1023.67,
08142013,055908.623,$DERIV,1025.06,1023.66,
08142013,055909.637,$DERIV,1025.02,1023.62,
08142013,055910.651,$DERIV,1025,1023.6,
08142013,055911.665,$DERIV,1025,1023.6,
08142013,055912.679,$DERIV,1025,1023.6,
08142013,055913.693,$DERIV,1025,1023.6,
08142013,055914.707,$DERIV,1025.02,1023.62,
08142013,055915.721,$DERIV,1025.02,1023.62,
08142013,055916.735,$DERIV,1025,1023.6,
08142013,055917.749,$DERIV,1024.97,1023.57,
08142013,055918.763,$DERIV,1024.95,1023.55,
08142013,055919.777,$DERIV,1024.94,1023.54,
08142013,055920.791,$DERIV,1024.97,1023.57,
08142013,055921.805,$DERIV,1025.03,1023.63,
08142013,055922.819,$DERIV,1025.06,1023.66,
08142013,055923.833,$DERIV,1025.07,1023.67,
08142013,055924.847,$DERIV,1025.06,1023.66,
08142013,055925.861,$DERIV,1025.05,1023.65,
08142013,055926.875,$DERIV,1025.05,1023.65,
08142013,055927.889,$DERIV,1025.05,1023.65,
08142013,055928.904,$DERIV,1025.05,1023.65,
08142013,055929.918,$DERIV,1025.03,1023.63,
08142013,055930.932,$DERIV,1025.01,1023.61,
08142013,055931.946,$DERIV,1024.99,1023.59,
08142013,055932.960,$DERIV,1024.99,1023.59,
08142013,055933.974,$DERIV,1025,1023.6,
08142013,055934.988,$DERIV,1025.03,1023.63,
08142013,055936.002,$DERIV,1025.07,1023.67,
08142013,055937.016,$DERIV,1025.09,1023.69,
08142013,055938.030,$DERIV,1025.07,1023.67,
08142013,055939.044,$DERIV,1025.05,1023.65,
08142013,055940.058,$DERIV,1025.03,1023.63,
08142013,055941.072,$DERIV,1025.02,1023.62,
08142013,055942.086,$DERIV,1025.02,1023.62,
08142013,055943.100,$DERIV,1025.02,1023.62,
08142013,055944.114,$DERIV,1025.02,1023.62,
08142013,055945.128,$DERIV,1025.02,1023.62,
08142013,055946.142,$DERIV,1025.01,1023.61,
08142013,055947.156,$DERIV,1025,1023.6,
08142013,055948.170,$DERIV,1025,1023.6,
08142013,055949.184,$DERIV,1025.02,1023.62,
08142013,055950.198,$DERIV,1025.03,1023.63,
08142013,055951.213,$DERIV,1025.05,1023.65,
08142013,055952.227,$DERIV,1025.06,1023.66,
08142013,055953.241,$DERIV,1025.06,1023.66,
08142013,055954.255,$DERIV,1025.07,1023.67,
08142013,055955.269,$DERIV,1025.07,1023.67,
08142013,055956.283,$DERIV,1025.06,1023.66,
08142013,055957.297,$DERIV,1025.04,1023.64,
08142013,055958.311,$DERIV,1025.03,1023.63,
08142013,055959.325,$DERIV,1025.02,1023.62,
08142013,060000.339,$DERIV,1025.02,1023.62,
08142013,060001.353,$DERIV,1025.02,1023.62,
08142013,060002.367,$DERIV,1025.03,1023.63,
08142013,060003.381,$DERIV,1025.04,1023.64,
08142013,060004.395,$DERIV,1025.05,1023.65,
08142013,060005.409,$DERIV,1025.05,1023.65,
08142013,060006.423,$DERIV,1025.05,1023.65,
08142013,060007.437,$DERIV,1025.05,1023.65,
08142013,060008.451,$DERIV,1025.05,1023.65,
08142013,060009.465,$DERIV,1025.06,1023.66,
08142013,060010.479,$DERIV,1025.06,1023.66,
08142013,060011.493,$DERIV,1025.04,1023.64,
08142013,060012.507,$DERIV,1024.99,1023.59,
08142013,060013.522,$DERIV,1024.99,1023.59,
08142013,060014.536,$DERIV,1024.99,1023.59,
08142013,060015.550,$DERIV,1025.02,1023.62,
08142013,060016.564,$DERIV,1025.05,1023.65,
08142013,060017.578,$DERIV,1025.05,1023.65,
08142013,060018.592,$DERIV,1025.05,1023.65,
08142013,060019.606,$DERIV,1025.03,1023.63,
08142013,060020.620,$DERIV,1025.02,1023.62,
08142013,060021.634,$DERIV,1025.02,1023.62,
08142013,060022.648,$DERIV,1025.03,1023.63,
08142013,060023.662,$DERIV,1025.03,1023.63,
08142013,060024.676,$DERIV,1025.03,1023.63,
08142013,060025.690,$DERIV,1025.03,1023.63,
08142013,060026.704,$DERIV,1025.03,1023.63,
08142013,060027.718,$DERIV,1025.01,1023.61,
08142013,060028.732,$DERIV,1025,1023.6,
08142013,060029.746,$DERIV,1024.99,1023.59,
08142013,060030.760,$DERIV,1024.99,1023.59,
08142013,060031.774,$DERIV,1024.99,1023.59,
08142013,060032.788,$DERIV,1024.96,1023.56,
08142013,060033.802,$DERIV,1024.96,1023.56,
08142013,060034.816,$DERIV,1024.98,1023.58,
08142013,060035.831,$DERIV,1024.98,1023.58,
08142013,060036.845,$DERIV,1025.02,1023.62,
08142013,060037.859,$DERIV,1025.04,1023.64,
08142013,060038.873,$DERIV,1025.04,1023.64,
08142013,060039.887,$DERIV,1025.03,1023.63,
08142013,060040.901,$DERIV,1025,1023.6,
08142013,060041.915,$DERIV,1024.98,1023.58,
08142013,060042.929,$DERIV,1024.98,1023.58,
08142013,060043.943,$DERIV,1024.99,1023.59,
08142013,060044.957,$DERIV,1025.01,1023.61,
08142013,060045.971,$DERIV,1025.02,1023.62,
08142013,060046.985,$DERIV,1025.02,1023.62,
08142013,060047.999,$DERIV,1025.02,1023.62,
08142013,060049.013,$DERIV,1025.01,1023.61,
08142013,060050.027,$DERIV,1024.99,1023.59,
08142013,060051.041,$DERIV,1024.99,1023.59,
08142013,060052.055,$DERIV,1024.99,1023.59,
08142013,060053.069,$DERIV,1025,1023.6,
08142013,060054.083,$DERIV,1025,1023.6,
08142013,060055.097,$DERIV,1025,1023.6,
08142013,060056.111,$DERIV,1024.98,1023.58,
08142013,060057.126,$DERIV,1024.97,1023.57,
08142013,060058.140,$DERIV,1024.97,1023.57,
08142013,060059.154,$DERIV,1024.96,1023.56,
08142013,060100.168,$DERIV,1024.95,1023.55,
08142013,060101.182,$DERIV,1024.95,1023.55,
08142013,060102.196,$DERIV,1024.97,1023.57,
08142013,060103.210,$DERIV,1025.01,1023.61,
08142013,060104.224,$DERIV,1025.05,1023.65,
08142013,060105.238,$DERIV,1025.06,1023.66,
08142013,060106.252,$DERIV,1025.04,1023.64,
08142013,060107.266,$DERIV,1024.99,1023.59,
08142013,060108.280,$DERIV,1024.95,1023.55,
08142013,060109.294,$DERIV,1024.95,1023.55,
08142013,060110.308,$DERIV,1024.95,1023.55,
08142013,060111.322,$DERIV,1024.94,1023.54,
08142013,060112.336,$DERIV,1024.95,1023.55,
08142013,060113.350,$DERIV,1024.97,1023.57,
08142013,060114.364,$DERIV,1025,1023.6,
08142013,060115.378,$DERIV,1025.02,1023.62,
08142013,060116.408,$DERIV,1025.03,1023.63,
08142013,060117.438,$DERIV,1025.02,1023.62,
08142013,060118.452,$DERIV,1025,1023.6,
08142013,060119.466,$DERIV,1024.99,1023.59,
08142013,060120.480,$DERIV,1024.99,1023.59,
08142013,060121.494,$DERIV,1024.98,1023.58,
08142013,060122.508,$DERIV,1024.99,1023.59,
08142013,060123.522,$DERIV,1025,1023.6,
08142013,060124.536,$DERIV,1025,1023.6,
08142013,060125.550,$DERIV,1025,1023.6,
08142013,060126.564,$DERIV,1024.97,1023.57,
08142013,060127.578,$DERIV,1024.96,1023.56,
08142013,060128.592,$DERIV,1025,1023.6,
08142013,060129.606,$DERIV,1025.03,1023.63,
08142013,060130.620,$DERIV,1025.04,1023.64,
08142013,060131.634,$DERIV,1025.04,1023.64,
08142013,060132.648,$DERIV,1025.02,1023.62,
08142013,060133.662,$DERIV,1025,1023.6,
08142013,060134.676,$DERIV,1024.98,1023.58,
08142013,060135.690,$DERIV,1024.97,1023.57,
08142013,060136.704,$DERIV,1024.97,1023.57,
08142013,060137.719,$DERIV,1024.97,1023.57,
08142013,060138.733,$DERIV,1024.97,1023.57,
08142013,060139.747,$DERIV,1024.98,1023.58,
08142013,060140.761,$DERIV,1024.99,1023.59,
08142013,060141.775,$DERIV,1025.02,1023.62,
08142013,060142.789,$DERIV,1025.03,1023.63,
08142013,060143.803,$DERIV,1025.03,1023.63,
08142013,060144.817,$DERIV,1025.03,1023.63,
08142013,060145.831,$DERIV,1025.04,1023.64,
08142013,060146.845,$DERIV,1025.04,1023.64,
08142013,060147.859,$DERIV,1025.04,1023.64,
08142013,060148.873,$DERIV,1025.04,1023.64,
08142013,060149.887,$DERIV,1025.03,1023.63,
08142013,060150.901,$DERIV,1025.03,1023.63,
08142013,060151.915,$DERIV,1025.02,1023.62,
08142013,060152.929,$DERIV,1025.02,1023.62,
08142013,060153.943,$DERIV,1025.02,1023.62,
08142013,060154.957,$DERIV,1025.04,1023.64,
08142013,060155.971,$DERIV,1025.04,1023.64,
08142013,060156.985,$DERIV,1025.05,1023.65,
08142013,060157.999,$DERIV,1025.04,1023.64,
08142013,060159.013,$DERIV,1025.02,1023.62,
08142013,060200.028,$DERIV,1025.02,1023.62,
08142013,060201.042,$DERIV,1025,1023.6,
08142013,060202.056,$DERIV,1024.99,1023.59,
08142013,060203.070,$DERIV,1024.98,1023.58,
08142013,060204.084,$DERIV,1024.99,1023.59,
08142013,060205.098,$DERIV,1025.01,1023.61,
08142013,060206.112,$DERIV,1025.04,1023.64,
08142013,060207.126,$DERIV,1025.05,1023.65,
08142013,060208.140,$DERIV,1025.02,1023.62,
08142013,060209.154,$DERIV,1024.99,1023.59,
08142013,060210.168,$DERIV,1024.98,1023.58,
08142013,060211.182,$DERIV,1024.98,1023.58,
08142013,060212.196,$DERIV,1025.01,1023.61,
08142013,060213.210,$DERIV,1025.04,1023.64,
08142013,060214.224,$DERIV,1025.05,1023.65,
08142013,060215.238,$DERIV,1025.03,1023.63,
08142013,060216.252,$DERIV,1024.99,1023.59,
08142013,060217.266,$DERIV,1024.95,1023.55,
08142013,060218.280,$DERIV,1024.93,1023.53,
08142013,060219.294,$DERIV,1024.93,1023.53,
08142013,060220.308,$DERIV,1024.97,1023.57,
08142013,060221.322,$DERIV,1025.04,1023.64,
08142013,060222.337,$DERIV,1025.04,1023.64,
08142013,060223.351,$DERIV,1025.07,1023.67,
08142013,060224.365,$DERIV,1025.06,1023.66,
08142013,060225.379,$DERIV,1025,1023.6,
08142013,060226.393,$DERIV,1024.96,1023.56,
08142013,060227.407,$DERIV,1024.97,1023.57,
08142013,060228.421,$DERIV,1025.04,1023.64,
08142013,060229.435,$DERIV,1025.08,1023.68,
08142013,060230.449,$DERIV,1025.06,1023.66,
08142013,060231.463,$DERIV,1024.98,1023.58,
08142013,060232.477,$DERIV,1024.92,1023.52,
08142013,060233.491,$DERIV,1024.92,1023.52,
08142013,060234.505,$DERIV,1024.91,1023.51,
08142013,060235.519,$DERIV,1024.93,1023.53,
08142013,060236.533,$DERIV,1024.99,1023.59,
08142013,060237.547,$DERIV,1025.02,1023.62,
08142013,060238.561,$DERIV,1025.03,1023.63,
08142013,060239.575,$DERIV,1025.03,1023.63,
08142013,060240.589,$DERIV,1025.03,1023.63,
08142013,060241.603,$DERIV,1025.03,1023.63,
08142013,060242.617,$DERIV,1025.02,1023.62,
08142013,060243.631,$DERIV,1025.02,1023.62,
08142013,060244.646,$DERIV,1025.02,1023.62,
08142013,060245.660,$DERIV,1025.01,1023.61,
08142013,060246.674,$DERIV,1024.99,1023.59,
08142013,060247.688,$DERIV,1024.98,1023.58,
08142013,060248.702,$DERIV,1024.96,1023.56,
08142013,060249.716,$DERIV,1024.95,1023.55,
08142013,060250.730,$DERIV,1024.95,1023.55,
08142013,060251.744,$DERIV,1024.98,1023.58,
08142013,060252.758,$DERIV,1025.05,1023.65,
08142013,060253.772,$DERIV,1025.06,1023.66,
08142013,060254.786,$DERIV,1025.06,1023.66,
08142013,060255.800,$DERIV,1025.05,1023.65,
08142013,060256.814,$DERIV,1025.01,1023.61,
08142013,060257.828,$DERIV,1024.97,1023.57,
08142013,060258.842,$DERIV,1024.95,1023.55,
08142013,060259.856,$DERIV,1024.95,1023.55,
08142013,060300.870,$DERIV,1024.95,1023.55,
08142013,060301.884,$DERIV,1024.95,1023.55,
08142013,060302.898,$DERIV,1024.96,1023.56,
08142013,060303.912,$DERIV,1024.97,1023.57,
08142013,060304.926,$DERIV,1024.97,1023.57,
08142013,060305.940,$DERIV,1024.97,1023.57,
08142013,060306.955,$DERIV,1024.99,1023.59,
08142013,060307.969,$DERIV,1025.01,1023.61,
08142013,060308.983,$DERIV,1025.03,1023.63,
08142013,060309.997,$DERIV,1025.04,1023.64,
08142013,060311.011,$DERIV,1025,1023.6,
08142013,060312.025,$DERIV,1024.96,1023.56,
08142013,060313.039,$DERIV,1024.96,1023.56,
08142013,060314.053,$DERIV,1024.94,1023.54,
08142013,060315.067,$DERIV,1024.93,1023.53,
08142013,060316.081,$DERIV,1024.94,1023.54,
08142013,060317.095,$DERIV,1024.95,1023.55,
08142013,060318.109,$DERIV,1024.95,1023.55,
08142013,060319.123,$DERIV,1024.95,1023.55,
08142013,060320.137,$DERIV,1024.95,1023.55,
08142013,060321.151,$DERIV,1024.98,1023.58,
08142013,060322.165,$DERIV,1025,1023.6,
08142013,060323.195,$DERIV,1025,1023.6,
08142013,060324.209,$DERIV,1025,1023.6,
08142013,060325.223,$DERIV,1024.99,1023.59,
08142013,060326.237,$DERIV,1024.99,1023.59,
08142013,060327.251,$DERIV,1025,1023.6,
08142013,060328.265,$DERIV,1025,1023.6,
08142013,060329.279,$DERIV,1024.97,1023.57,
08142013,060330.293,$DERIV,1024.91,1023.51,
08142013,060331.307,$DERIV,1024.88,1023.48,
08142013,060332.321,$DERIV,1024.9,1023.5,
08142013,060333.335,$DERIV,1024.97,1023.57,
08142013,060334.349,$DERIV,1025.04,1023.64,
08142013,060335.363,$DERIV,1025.04,1023.64,
08142013,060336.377,$DERIV,1025.05,1023.65,
08142013,060337.391,$DERIV,1025.01,1023.61,
08142013,060338.406,$DERIV,1024.97,1023.57,
08142013,060339.420,$DERIV,1024.96,1023.56,
08142013,060340.434,$DERIV,1024.97,1023.57,
08142013,060341.448,$DERIV,1024.98,1023.58,
08142013,060342.462,$DERIV,1024.98,1023.58,
08142013,060343.476,$DERIV,1024.97,1023.57,
08142013,060344.490,$DERIV,1024.94,1023.54,
08142013,060345.504,$DERIV,1024.92,1023.52,
08142013,060346.518,$DERIV,1024.92,1023.52,
08142013,060347.548,$DERIV,1024.92,1023.52,
08142013,060348.562,$DERIV,1024.94,1023.54,
08142013,060349.576,$DERIV,1024.99,1023.59,
08142013,060350.590,$DERIV,1025.02,1023.62,
08142013,060351.604,$DERIV,1025.03,1023.63,
08142013,060352.618,$DERIV,1024.97,1023.57,
08142013,060353.632,$DERIV,1024.91,1023.51,
08142013,060354.646,$DERIV,1024.89,1023.49,
08142013,060355.660,$DERIV,1024.91,1023.51,
08142013,060356.674,$DERIV,1024.96,1023.56,
08142013,060357.688,$DERIV,1024.96,1023.56,
08142013,060358.702,$DERIV,1024.99,1023.59,
08142013,060359.716,$DERIV,1024.98,1023.58,
08142013,060400.730,$DERIV,1024.94,1023.54,
08142013,060401.775,$DERIV,1024.91,1023.51,
08142013,060402.805,$DERIV,1024.95,1023.55,
08142013,060403.819,$DERIV,1025,1023.6,
08142013,060404.833,$DERIV,1025.02,1023.62,
08142013,060405.847,$DERIV,1025.01,1023.61,
08142013,060406.861,$DERIV,1024.95,1023.55,
08142013,060407.875,$DERIV,1024.95,1023.55,
08142013,060408.889,$DERIV,1024.92,1023.52,
08142013,060409.903,$DERIV,1024.91,1023.51,
08142013,060410.917,$DERIV,1024.92,1023.52,
08142013,060411.931,$DERIV,1024.93,1023.53,
08142013,060412.945,$DERIV,1024.94,1023.54,
08142013,060413.960,$DERIV,1024.94,1023.54,
08142013,060414.974,$DERIV,1024.94,1023.54,
08142013,060415.988,$DERIV,1024.95,1023.55,
08142013,060417.002,$DERIV,1024.97,1023.57,
08142013,060418.016,$DERIV,1024.98,1023.58,
08142013,060419.030,$DERIV,1024.98,1023.58,
08142013,060420.044,$DERIV,1024.98,1023.58,
08142013,060421.058,$DERIV,1024.96,1023.56,
08142013,060422.072,$DERIV,1024.94,1023.54,
08142013,060423.086,$DERIV,1024.93,1023.53,
08142013,060424.100,$DERIV,1024.94,1023.54,
08142013,060425.114,$DERIV,1024.96,1023.56,
08142013,060426.128,$DERIV,1024.96,1023.56,
08142013,060427.142,$DERIV,1024.93,1023.53,
08142013,060428.156,$DERIV,1024.9,1023.5,
08142013,060429.170,$DERIV,1024.89,1023.49,
08142013,060430.184,$DERIV,1024.89,1023.49,
08142013,060431.198,$DERIV,1024.94,1023.54,
08142013,060432.212,$DERIV,1025.01,1023.61,
08142013,060433.242,$DERIV,1025.05,1023.65,
08142013,060434.256,$DERIV,1025.03,1023.63,
08142013,060435.270,$DERIV,1024.96,1023.56,
08142013,060436.284,$DERIV,1024.9,1023.5,
08142013,060437.298,$DERIV,1024.89,1023.49,
08142013,060438.312,$DERIV,1024.89,1023.49,
08142013,060439.326,$DERIV,1024.9,1023.5,
08142013,060440.340,$DERIV,1024.92,1023.52,
08142013,060441.354,$DERIV,1024.94,1023.54,
08142013,060442.368,$DERIV,1024.95,1023.55,
08142013,060443.382,$DERIV,1024.95,1023.55,
08142013,060444.396,$DERIV,1024.94,1023.54,
08142013,060445.411,$DERIV,1024.93,1023.53,
08142013,060446.425,$DERIV,1024.95,1023.55,
08142013,060447.439,$DERIV,1025,1023.6,
08142013,060448.453,$DERIV,1025.02,1023.62,
08142013,060449.467,$DERIV,1025.02,1023.62,
08142013,060450.481,$DERIV,1025.02,1023.62,
08142013,060451.495,$DERIV,1024.97,1023.57,
08142013,060452.509,$DERIV,1024.92,1023.52,
08142013,060453.523,$DERIV,1024.9,1023.5,
08142013,060454.537,$DERIV,1024.9,1023.5,
08142013,060455.551,$DERIV,1024.92,1023.52,
08142013,060456.565,$DERIV,1024.93,1023.53,
08142013,060457.579,$DERIV,1024.94,1023.54,
08142013,060458.593,$DERIV,1024.94,1023.54,
08142013,060459.607,$DERIV,1024.95,1023.55,
08142013,060500.621,$DERIV,1024.95,1023.55,
08142013,060501.635,$DERIV,1024.97,1023.57,
08142013,060502.649,$DERIV,1024.99,1023.59,
08142013,060503.663,$DERIV,1024.99,1023.59,
08142013,060504.677,$DERIV,1024.97,1023.57,
08142013,060505.691,$DERIV,1024.95,1023.55,
08142013,060506.705,$DERIV,1024.94,1023.54,
08142013,060507.720,$DERIV,1024.94,1023.54,
08142013,060508.734,$DERIV,1024.92,1023.52,
08142013,060509.748,$DERIV,1024.88,1023.48,
08142013,060510.762,$DERIV,1024.88,1023.48,
08142013,060511.776,$DERIV,1024.88,1023.48,
08142013,060512.790,$DERIV,1024.91,1023.51,
08142013,060513.804,$DERIV,1024.96,1023.56,
08142013,060514.818,$DERIV,1024.99,1023.59,
08142013,060515.832,$DERIV,1025,1023.6,
08142013,060516.846,$DERIV,1024.99,1023.59,
08142013,060517.860,$DERIV,1024.96,1023.56,
08142013,060518.874,$DERIV,1024.94,1023.54,
08142013,060519.888,$DERIV,1024.94,1023.54,
08142013,060520.902,$DERIV,1024.94,1023.54,
08142013,060521.916,$DERIV,1024.94,1023.54,
08142013,060522.930,$DERIV,1024.94,1023.54,
08142013,060523.944,$DERIV,1024.95,1023.55,
08142013,060524.958,$DERIV,1024.95,1023.55,
08142013,060525.972,$DERIV,1024.94,1023.54,
08142013,060526.986,$DERIV,1024.94,1023.54,
08142013,060528.000,$DERIV,1024.93,1023.53,
08142013,060529.014,$DERIV,1024.94,1023.54,
08142013,060530.029,$DERIV,1024.96,1023.56,
08142013,060531.043,$DERIV,1024.97,1023.57,
08142013,060532.057,$DERIV,1024.97,1023.57,
08142013,060533.071,$DERIV,1024.97,1023.57,
08142013,060534.085,$DERIV,1024.97,1023.57,
08142013,060535.099,$DERIV,1024.96,1023.56,
08142013,060536.113,$DERIV,1024.94,1023.54,
08142013,060537.127,$DERIV,1024.92,1023.52,
08142013,060538.141,$DERIV,1024.93,1023.53,
08142013,060539.155,$DERIV,1024.96,1023.56,
08142013,060540.169,$DERIV,1024.98,1023.58,
08142013,060541.183,$DERIV,1024.99,1023.59,
08142013,060542.197,$DERIV,1024.97,1023.57,
08142013,060543.211,$DERIV,1024.95,1023.55,
08142013,060544.225,$DERIV,1024.95,1023.55,
08142013,060545.239,$DERIV,1024.94,1023.54,
08142013,060546.253,$DERIV,1024.95,1023.55,
08142013,060547.267,$DERIV,1024.95,1023.55,
08142013,060548.281,$DERIV,1024.96,1023.56,
08142013,060549.295,$DERIV,1024.96,1023.56,
08142013,060550.309,$DERIV,1024.94,1023.54,
08142013,060551.324,$DERIV,1024.93,1023.53,
08142013,060552.338,$DERIV,1024.93,1023.53,
08142013,060553.352,$DERIV,1024.94,1023.54,
08142013,060554.366,$DERIV,1024.95,1023.55,
08142013,060555.380,$DERIV,1024.95,1023.55,
08142013,060556.394,$DERIV,1024.95,1023.55,
08142013,060557.408,$DERIV,1024.94,1023.54,
08142013,060558.422,$DERIV,1024.94,1023.54,
08142013,060559.436,$DERIV,1024.93,1023.53,
08142013,060600.450,$DERIV,1024.94,1023.54,
08142013,060601.464,$DERIV,1024.95,1023.55,
08142013,060602.478,$DERIV,1024.95,1023.55,
08142013,060603.492,$DERIV,1024.95,1023.55,
08142013,060604.506,$DERIV,1024.95,1023.55,
08142013,060605.520,$DERIV,1024.94,1023.54,
08142013,060606.534,$DERIV,1024.94,1023.54,
08142013,060607.548,$DERIV,1024.93,1023.53,
08142013,060608.562,$DERIV,1024.92,1023.52,
08142013,060609.576,$DERIV,1024.91,1023.51,
08142013,060610.590,$DERIV,1024.91,1023.51,
08142013,060611.604,$DERIV,1024.93,1023.53,
08142013,060612.618,$DERIV,1024.95,1023.55,
08142013,060613.633,$DERIV,1024.97,1023.57,
08142013,060614.647,$DERIV,1024.97,1023.57,
08142013,060615.661,$DERIV,1024.96,1023.56,
08142013,060616.675,$DERIV,1024.92,1023.52,
08142013,060617.704,$DERIV,1024.9,1023.5,
08142013,060618.718,$DERIV,1024.97,1023.57,
08142013,060619.732,$DERIV,1025,1023.6,
08142013,060620.746,$DERIV,1025.01,1023.61,
08142013,060621.760,$DERIV,1024.98,1023.58,
08142013,060622.775,$DERIV,1024.93,1023.53,
08142013,060623.789,$DERIV,1024.9,1023.5,
08142013,060624.803,$DERIV,1024.9,1023.5,
08142013,060625.817,$DERIV,1024.89,1023.49,
08142013,060626.831,$DERIV,1024.89,1023.49,
08142013,060627.845,$DERIV,1024.93,1023.53,
08142013,060628.859,$DERIV,1024.97,1023.57,
08142013,060629.873,$DERIV,1024.99,1023.59,
08142013,060630.887,$DERIV,1024.96,1023.56,
08142013,060631.901,$DERIV,1024.91,1023.51,
08142013,060632.915,$DERIV,1024.89,1023.49,
08142013,060633.929,$DERIV,1024.91,1023.51,
08142013,060634.943,$DERIV,1024.94,1023.54,
08142013,060635.957,$DERIV,1024.94,1023.54,
08142013,060636.971,$DERIV,1024.97,1023.57,
08142013,060637.985,$DERIV,1024.97,1023.57,
08142013,060638.999,$DERIV,1024.95,1023.55,
08142013,060640.013,$DERIV,1024.93,1023.53,
08142013,060641.027,$DERIV,1024.94,1023.54,
08142013,060642.041,$DERIV,1024.97,1023.57,
08142013,060643.055,$DERIV,1024.98,1023.58,
08142013,060644.069,$DERIV,1024.98,1023.58,
08142013,060645.084,$DERIV,1024.97,1023.57,
08142013,060646.098,$DERIV,1024.96,1023.56,
08142013,060647.112,$DERIV,1024.96,1023.56,
08142013,060648.126,$DERIV,1024.96,1023.56,
08142013,060649.140,$DERIV,1024.95,1023.55,
08142013,060650.154,$DERIV,1024.94,1023.54,
08142013,060651.168,$DERIV,1024.95,1023.55,
08142013,060652.182,$DERIV,1024.99,1023.59,
08142013,060653.196,$DERIV,1025.02,1023.62,
08142013,060654.210,$DERIV,1025.01,1023.61,
08142013,060655.224,$DERIV,1024.95,1023.55,
08142013,060656.238,$DERIV,1024.91,1023.51,
08142013,060657.252,$DERIV,1024.9,1023.5,
08142013,060658.266,$DERIV,1024.9,1023.5,
08142013,060659.280,$DERIV,1024.91,1023.51,
08142013,060700.294,$DERIV,1024.93,1023.53,
08142013,060701.308,$DERIV,1024.95,1023.55,
08142013,060702.322,$DERIV,1024.96,1023.56,
08142013,060703.336,$DERIV,1024.96,1023.56,
08142013,060704.350,$DERIV,1024.96,1023.56,
08142013,060705.364,$DERIV,1024.95,1023.55,
08142013,060706.378,$DERIV,1024.94,1023.54,
08142013,060707.393,$DERIV,1024.94,1023.54,
08142013,060708.407,$DERIV,1024.96,1023.56,
08142013,060709.421,$DERIV,1024.96,1023.56,
08142013,060710.435,$DERIV,1024.98,1023.58,
08142013,060711.449,$DERIV,1024.96,1023.56,
08142013,060712.463,$DERIV,1024.9,1023.5,
08142013,060713.477,$DERIV,1024.89,1023.49,
08142013,060714.491,$DERIV,1024.92,1023.52,
08142013,060715.505,$DERIV,1024.96,1023.56,
08142013,060716.519,$DERIV,1024.99,1023.59,
08142013,060717.533,$DERIV,1024.98,1023.58,
08142013,060718.547,$DERIV,1024.95,1023.55,
08142013,060719.561,$DERIV,1024.93,1023.53,
08142013,060720.575,$DERIV,1024.93,1023.53,
08142013,060721.589,$DERIV,1024.94,1023.54,
08142013,060722.603,$DERIV,1024.95,1023.55,
08142013,060723.617,$DERIV,1024.94,1023.54,
08142013,060724.631,$DERIV,1024.93,1023.53,
08142013,060725.645,$DERIV,1024.91,1023.51,
08142013,060726.659,$DERIV,1024.92,1023.52,
08142013,060727.673,$DERIV,1024.93,1023.53,
08142013,060728.687,$DERIV,1024.95,1023.55,
08142013,060729.702,$DERIV,1024.95,1023.55,
08142013,060730.716,$DERIV,1024.95,1023.55,
08142013,060731.730,$DERIV,1024.95,1023.55,
08142013,060732.744,$DERIV,1024.95,1023.55,
08142013,060733.758,$DERIV,1024.95,1023.55,
08142013,060734.772,$DERIV,1024.95,1023.55,
08142013,060735.801,$DERIV,1024.95,1023.55,
08142013,060736.815,$DERIV,1024.96,1023.56,
08142013,060737.829,$DERIV,1024.98,1023.58,
08142013,060738.844,$DERIV,1024.98,1023.58,
08142013,060739.858,$DERIV,1024.98,1023.58,
08142013,060740.872,$DERIV,1024.96,1023.56,
08142013,060741.886,$DERIV,1024.93,1023.53,
08142013,060742.900,$DERIV,1024.93,1023.53,
08142013,060743.914,$DERIV,1024.95,1023.55,
08142013,060744.928,$DERIV,1024.96,1023.56,
08142013,060745.942,$DERIV,1024.97,1023.57,
08142013,060746.956,$DERIV,1024.97,1023.57,
08142013,060747.970,$DERIV,1024.96,1023.56,
08142013,060748.984,$DERIV,1024.96,1023.56,
08142013,060749.998,$DERIV,1024.96,1023.56,
08142013,060751.012,$DERIV,1024.97,1023.57,
08142013,060752.026,$DERIV,1024.98,1023.58,
08142013,060753.040,$DERIV,1024.98,1023.58,
08142013,060754.054,$DERIV,1024.97,1023.57,
08142013,060755.068,$DERIV,1024.95,1023.55,
08142013,060756.082,$DERIV,1024.94,1023.54,
08142013,060757.096,$DERIV,1024.95,1023.55,
08142013,060758.110,$DERIV,1024.96,1023.56,
08142013,060759.124,$DERIV,1024.98,1023.58,
08142013,060800.138,$DERIV,1024.98,1023.58,
08142013,060801.153,$DERIV,1024.98,1023.58,
08142013,060802.167,$DERIV,1024.96,1023.56,
08142013,060803.181,$DERIV,1024.94,1023.54,
08142013,060804.195,$DERIV,1024.93,1023.53,
08142013,060805.209,$DERIV,1024.96,1023.56,
08142013,060806.223,$DERIV,1025,1023.6,
08142013,060807.237,$DERIV,1025.01,1023.61,
08142013,060808.251,$DERIV,1025.01,1023.61,
08142013,060809.265,$DERIV,1025,1023.6,
08142013,060810.279,$DERIV,1024.97,1023.57,
08142013,060811.293,$DERIV,1024.94,1023.54,
08142013,060812.307,$DERIV,1024.94,1023.54,
08142013,060813.321,$DERIV,1024.93,1023.53,
08142013,060814.335,$DERIV,1024.94,1023.54,
08142013,060815.349,$DERIV,1024.96,1023.56,
08142013,060816.363,$DERIV,1024.99,1023.59,
08142013,060817.377,$DERIV,1025,1023.6,
08142013,060818.391,$DERIV,1024.98,1023.58,
08142013,060819.405,$DERIV,1024.95,1023.55,
08142013,060820.419,$DERIV,1024.94,1023.54,
08142013,060821.433,$DERIV,1024.95,1023.55,
08142013,060822.447,$DERIV,1024.99,1023.59,
08142013,060823.462,$DERIV,1024.99,1023.59,
08142013,060824.476,$DERIV,1025.01,1023.61,
08142013,060825.490,$DERIV,1025.01,1023.61,
08142013,060826.504,$DERIV,1024.99,1023.59,
08142013,060827.518,$DERIV,1024.97,1023.57,
08142013,060828.532,$DERIV,1024.96,1023.56,
08142013,060829.546,$DERIV,1024.96,1023.56,
08142013,060830.560,$DERIV,1024.97,1023.57,
08142013,060831.574,$DERIV,1024.97,1023.57,
08142013,060832.588,$DERIV,1024.97,1023.57,
08142013,060833.602,$DERIV,1024.97,1023.57,
08142013,060834.616,$DERIV,1024.97,1023.57,
08142013,060835.630,$DERIV,1024.99,1023.59,
08142013,060836.644,$DERIV,1025,1023.6,
08142013,060837.658,$DERIV,1025,1023.6,
08142013,060838.688,$DERIV,1024.99,1023.59,
08142013,060839.702,$DERIV,1024.97,1023.57,
08142013,060840.716,$DERIV,1024.97,1023.57,
08142013,060841.730,$DERIV,1024.99,1023.59,
08142013,060842.760,$DERIV,1025.02,1023.62,
08142013,060843.789,$DERIV,1025.02,1023.62,
08142013,060844.803,$DERIV,1025.02,1023.62,
08142013,060845.817,$DERIV,1024.97,1023.57,
08142013,060846.831,$DERIV,1024.92,1023.52,
08142013,060847.845,$DERIV,1024.9,1023.5,
08142013,060848.859,$DERIV,1024.9,1023.5,
08142013,060849.874,$DERIV,1024.96,1023.56,
08142013,060850.888,$DERIV,1025.01,1023.61,
08142013,060851.902,$DERIV,1025.01,1023.61,
08142013,060852.916,$DERIV,1024.97,1023.57,
08142013,060853.930,$DERIV,1024.92,1023.52,
08142013,060854.944,$DERIV,1024.91,1023.51,
08142013,060855.958,$DERIV,1024.91,1023.51,
08142013,060856.972,$DERIV,1024.95,1023.55,
08142013,060857.986,$DERIV,1024.97,1023.57,
08142013,060859.000,$DERIV,1024.98,1023.58,
08142013,060900.014,$DERIV,1024.97,1023.57,
08142013,060901.028,$DERIV,1024.95,1023.55,
08142013,060902.042,$DERIV,1024.95,1023.55,
08142013,060903.056,$DERIV,1024.95,1023.55,
08142013,060904.070,$DERIV,1024.95,1023.55,
08142013,060905.084,$DERIV,1024.95,1023.55,
08142013,060906.098,$DERIV,1024.95,1023.55,
08142013,060907.112,$DERIV,1024.96,1023.56,
08142013,060908.126,$DERIV,1024.99,1023.59,
08142013,060909.140,$DERIV,1025,1023.6,
08142013,060910.154,$DERIV,1025,1023.6,
08142013,060911.168,$DERIV,1024.99,1023.59,
08142013,060912.183,$DERIV,1024.97,1023.57,
08142013,060913.197,$DERIV,1024.96,1023.56,
08142013,060914.211,$DERIV,1024.98,1023.58,
08142013,060915.225,$DERIV,1024.98,1023.58,
08142013,060916.239,$DERIV,1025,1023.6,
08142013,060917.253,$DERIV,1025,1023.6,
08142013,060918.267,$DERIV,1025.01,1023.61,
08142013,060919.281,$DERIV,1025,1023.6,
08142013,060920.310,$DERIV,1024.99,1023.59,
08142013,060921.325,$DERIV,1024.98,1023.58,
08142013,060922.339,$DERIV,1024.97,1023.57,
08142013,060923.353,$DERIV,1024.96,1023.56,
08142013,060924.367,$DERIV,1024.96,1023.56,
08142013,060925.381,$DERIV,1024.96,1023.56,
08142013,060926.395,$DERIV,1024.96,1023.56,
08142013,060927.409,$DERIV,1024.96,1023.56,
08142013,060928.423,$DERIV,1024.96,1023.56,
08142013,060929.437,$DERIV,1024.96,1023.56,
08142013,060930.451,$DERIV,1024.96,1023.56,
08142013,060931.465,$DERIV,1024.97,1023.57,
08142013,060932.479,$DERIV,1024.97,1023.57,
08142013,060933.493,$DERIV,1024.96,1023.56,
08142013,060934.507,$DERIV,1024.94,1023.54,
08142013,060935.521,$DERIV,1024.93,1023.53,
08142013,060936.535,$DERIV,1024.92,1023.52,
08142013,060937.549,$DERIV,1024.92,1023.52,
08142013,060938.563,$DERIV,1024.94,1023.54,
08142013,060939.577,$DERIV,1024.95,1023.55,
08142013,060940.591,$DERIV,1024.95,1023.55,
08142013,060941.605,$DERIV,1024.95,1023.55,
08142013,060942.619,$DERIV,1024.95,1023.55,
08142013,060943.634,$DERIV,1024.95,1023.55,
08142013,060944.648,$DERIV,1024.96,1023.56,
08142013,060945.662,$DERIV,1024.97,1023.57,
08142013,060946.676,$DERIV,1024.97,1023.57,
08142013,060947.690,$DERIV,1024.96,1023.56,
08142013,060948.704,$DERIV,1024.94,1023.54,
08142013,060949.718,$DERIV,1024.93,1023.53,
08142013,060950.732,$DERIV,1024.93,1023.53,
08142013,060951.746,$DERIV,1024.94,1023.54,
08142013,060952.760,$DERIV,1024.95,1023.55,
08142013,060953.774,$DERIV,1024.97,1023.57,
08142013,060954.788,$DERIV,1024.97,1023.57,
08142013,060955.802,$DERIV,1024.94,1023.54,
08142013,060956.816,$DERIV,1024.92,1023.52,
08142013,060957.830,$DERIV,1024.93,1023.53,
08142013,060958.844,$DERIV,1024.93,1023.53,
08142013,060959.858,$DERIV,1024.96,1023.56,
08142013,061000.872,$DERIV,1024.99,1023.59,
08142013,061001.902,$DERIV,1024.99,1023.59,
08142013,061002.916,$DERIV,1024.94,1023.54,
08142013,061003.930,$DERIV,1024.89,1023.49,
08142013,061004.944,$DERIV,1024.87,1023.47,
08142013,061005.958,$DERIV,1024.9,1023.5,
08142013,061006.972,$DERIV,1024.97,1023.57,
08142013,061007.986,$DERIV,1025.02,1023.62,
08142013,061009.000,$DERIV,1025.03,1023.63,
08142013,061010.014,$DERIV,1025.03,1023.63,
08142013,061011.028,$DERIV,1025.02,1023.62,
08142013,061012.042,$DERIV,1024.98,1023.58,
08142013,061013.056,$DERIV,1024.95,1023.55,
08142013,061014.070,$DERIV,1024.92,1023.52,
08142013,061015.085,$DERIV,1024.9,1023.5,
08142013,061016.099,$DERIV,1024.9,1023.5,
08142013,061017.113,$DERIV,1024.92,1023.52,
08142013,061018.127,$DERIV,1024.96,1023.56,
08142013,061019.141,$DERIV,1024.98,1023.58,
08142013,061020.155,$DERIV,1024.98,1023.58,
08142013,061021.169,$DERIV,1024.98,1023.58,
08142013,061022.183,$DERIV,1024.97,1023.57,
08142013,061023.197,$DERIV,1024.95,1023.55,
08142013,061024.211,$DERIV,1024.94,1023.54,
08142013,061025.225,$DERIV,1024.97,1023.57,
08142013,061026.239,$DERIV,1024.99,1023.59,
08142013,061027.253,$DERIV,1024.99,1023.59,
08142013,061028.267,$DERIV,1024.98,1023.58,
08142013,061029.281,$DERIV,1024.95,1023.55,
08142013,061030.295,$DERIV,1024.92,1023.52,
08142013,061031.309,$DERIV,1024.89,1023.49,
08142013,061032.323,$DERIV,1024.89,1023.49,
08142013,061033.337,$DERIV,1024.88,1023.48,
08142013,061034.351,$DERIV,1024.92,1023.52,
08142013,061035.365,$DERIV,1024.99,1023.59,
08142013,061036.379,$DERIV,1025.03,1023.63,
08142013,061037.394,$DERIV,1025.01,1023.61,
08142013,061038.408,$DERIV,1024.96,1023.56,
08142013,061039.422,$DERIV,1024.93,1023.53,
08142013,061040.436,$DERIV,1024.93,1023.53,
08142013,061041.450,$DERIV,1024.92,1023.52,
08142013,061042.464,$DERIV,1024.93,1023.53,
08142013,061043.478,$DERIV,1024.95,1023.55,
08142013,061044.492,$DERIV,1024.96,1023.56,
08142013,061045.506,$DERIV,1024.96,1023.56,
08142013,061046.520,$DERIV,1024.95,1023.55,
08142013,061047.534,$DERIV,1024.95,1023.55,
08142013,061048.548,$DERIV,1024.94,1023.54,
08142013,061049.562,$DERIV,1024.94,1023.54,
08142013,061050.576,$DERIV,1024.93,1023.53,
08142013,061051.590,$DERIV,1024.93,1023.53,
08142013,061052.604,$DERIV,1024.95,1023.55,
08142013,061053.618,$DERIV,1024.96,1023.56,
08142013,061054.632,$DERIV,1024.97,1023.57,
08142013,061055.646,$DERIV,1024.97,1023.57,
08142013,061056.660,$DERIV,1024.97,1023.57,
08142013,061057.674,$DERIV,1024.94,1023.54,
08142013,061058.688,$DERIV,1024.94,1023.54,
08142013,061059.703,$DERIV,1024.93,1023.53,
08142013,061100.717,$DERIV,1024.94,1023.54,
08142013,061101.731,$DERIV,1024.94,1023.54,
08142013,061102.745,$DERIV,1024.96,1023.56,
08142013,061103.759,$DERIV,1024.98,1023.58,
08142013,061104.773,$DERIV,1024.98,1023.58,
08142013,061105.787,$DERIV,1024.98,1023.58,
08142013,061106.801,$DERIV,1024.98,1023.58,
08142013,061107.815,$DERIV,1024.97,1023.57,
08142013,061108.829,$DERIV,1024.96,1023.56,
08142013,061109.843,$DERIV,1024.96,1023.56,
08142013,061110.857,$DERIV,1024.94,1023.54,
08142013,061111.871,$DERIV,1024.91,1023.51,
08142013,061112.885,$DERIV,1024.91,1023.51,
08142013,061113.899,$DERIV,1024.9,1023.5,
08142013,061114.913,$DERIV,1024.91,1023.51,
08142013,061115.927,$DERIV,1024.94,1023.54,
08142013,061116.941,$DERIV,1024.97,1023.57,
08142013,061117.955,$DERIV,1024.98,1023.58,
08142013,061118.969,$DERIV,1024.97,1023.57,
08142013,061119.983,$DERIV,1024.95,1023.55,
08142013,061120.997,$DERIV,1024.94,1023.54,
08142013,061122.012,$DERIV,1024.95,1023.55,
08142013,061123.026,$DERIV,1024.96,1023.56,
08142013,061124.040,$DERIV,1024.96,1023.56,
08142013,061125.054,$DERIV,1024.96,1023.56,
08142013,061126.068,$DERIV,1024.96,1023.56,
08142013,061127.082,$DERIV,1024.96,1023.56,
08142013,061128.096,$DERIV,1024.95,1023.55,
08142013,061129.110,$DERIV,1024.95,1023.55,
08142013,061130.124,$DERIV,1024.95,1023.55,
08142013,061131.138,$DERIV,1024.95,1023.55,
08142013,061132.152,$DERIV,1024.95,1023.55,
08142013,061133.166,$DERIV,1024.97,1023.57,
08142013,061134.180,$DERIV,1024.98,1023.58,
08142013,061135.194,$DERIV,1024.98,1023.58,
08142013,061136.208,$DERIV,1024.98,1023.58,
08142013,061137.222,$DERIV,1024.98,1023.58,
08142013,061138.236,$DERIV,1024.98,1023.58,
08142013,061139.250,$DERIV,1024.97,1023.57,
08142013,061140.264,$DERIV,1024.96,1023.56,
08142013,061141.278,$DERIV,1024.96,1023.56,
08142013,061142.292,$DERIV,1024.96,1023.56,
08142013,061143.306,$DERIV,1024.95,1023.55,
08142013,061144.321,$DERIV,1024.95,1023.55,
08142013,061145.335,$DERIV,1024.96,1023.56,
08142013,061146.349,$DERIV,1024.96,1023.56,
08142013,061147.363,$DERIV,1024.98,1023.58,
08142013,061148.377,$DERIV,1024.98,1023.58,
08142013,061149.391,$DERIV,1024.98,1023.58,
08142013,061150.405,$DERIV,1024.96,1023.56,
08142013,061151.419,$DERIV,1024.95,1023.55,
08142013,061152.433,$DERIV,1024.95,1023.55,
08142013,061153.447,$DERIV,1024.95,1023.55,
08142013,061154.461,$DERIV,1024.95,1023.55,
08142013,061155.475,$DERIV,1024.92,1023.52,
08142013,061156.489,$DERIV,1024.91,1023.51,
08142013,061157.503,$DERIV,1024.91,1023.51,
08142013,061158.517,$DERIV,1024.92,1023.52,
08142013,061159.531,$DERIV,1024.96,1023.56,
08142013,061200.545,$DERIV,1024.99,1023.59,
08142013,061201.559,$DERIV,1025,1023.6,
08142013,061202.573,$DERIV,1024.98,1023.58,
08142013,061203.587,$DERIV,1024.95,1023.55,
08142013,061204.601,$DERIV,1024.93,1023.53,
08142013,061205.615,$DERIV,1024.93,1023.53,
08142013,061206.630,$DERIV,1024.93,1023.53,
08142013,061207.644,$DERIV,1024.94,1023.54,
08142013,061208.658,$DERIV,1024.96,1023.56,
08142013,061209.687,$DERIV,1024.95,1023.55,
08142013,061210.701,$DERIV,1024.93,1023.53,
08142013,061211.715,$DERIV,1024.93,1023.53,
08142013,061212.729,$DERIV,1024.95,1023.55,
08142013,061213.743,$DERIV,1024.98,1023.58,
08142013,061214.758,$DERIV,1025,1023.6,
08142013,061215.772,$DERIV,1025,1023.6,
08142013,061216.786,$DERIV,1025,1023.6,
08142013,061217.800,$DERIV,1024.97,1023.57,
08142013,061218.829,$DERIV,1024.94,1023.54,
08142013,061219.843,$DERIV,1024.94,1023.54,
08142013,061220.857,$DERIV,1024.96,1023.56,
08142013,061221.871,$DERIV,1024.99,1023.59,
08142013,061222.885,$DERIV,1025,1023.6,
08142013,061223.900,$DERIV,1024.98,1023.58,
08142013,061224.914,$DERIV,1024.96,1023.56,
08142013,061225.928,$DERIV,1024.95,1023.55,
08142013,061226.942,$DERIV,1024.95,1023.55,
08142013,061227.956,$DERIV,1024.95,1023.55,
08142013,061228.970,$DERIV,1024.95,1023.55,
08142013,061229.984,$DERIV,1024.96,1023.56,
08142013,061230.998,$DERIV,1024.98,1023.58,
08142013,061232.012,$DERIV,1024.99,1023.59,
08142013,061233.026,$DERIV,1024.98,1023.58,
08142013,061234.040,$DERIV,1024.94,1023.54,
08142013,061235.054,$DERIV,1024.93,1023.53,
08142013,061236.068,$DERIV,1024.94,1023.54,
08142013,061237.082,$DERIV,1024.96,1023.56,
08142013,061238.096,$DERIV,1024.96,1023.56,
08142013,061239.110,$DERIV,1024.97,1023.57,
08142013,061240.124,$DERIV,1024.97,1023.57,
08142013,061241.138,$DERIV,1024.97,1023.57,
08142013,061242.152,$DERIV,1024.97,1023.57,
08142013,061243.166,$DERIV,1024.98,1023.58,
08142013,061244.180,$DERIV,1024.97,1023.57,
08142013,061245.194,$DERIV,1024.95,1023.55,
08142013,061246.209,$DERIV,1024.94,1023.54,
08142013,061247.223,$DERIV,1024.95,1023.55,
08142013,061248.237,$DERIV,1024.98,1023.58,
08142013,061249.251,$DERIV,1024.98,1023.58,
08142013,061250.265,$DERIV,1024.98,1023.58,
08142013,061251.279,$DERIV,1024.95,1023.55,
08142013,061252.293,$DERIV,1024.92,1023.52,
08142013,061253.307,$DERIV,1024.9,1023.5,
08142013,061254.321,$DERIV,1024.9,1023.5,
08142013,061255.335,$DERIV,1024.95,1023.55,
08142013,061256.349,$DERIV,1024.99,1023.59,
08142013,061257.363,$DERIV,1025.01,1023.61,
08142013,061258.377,$DERIV,1025,1023.6,
08142013,061259.391,$DERIV,1024.95,1023.55,
08142013,061300.405,$DERIV,1024.95,1023.55,
08142013,061301.419,$DERIV,1024.87,1023.47,
08142013,061302.433,$DERIV,1024.85,1023.45,
08142013,061303.478,$DERIV,1024.91,1023.51,
08142013,061304.493,$DERIV,1024.98,1023.58,
08142013,061305.507,$DERIV,1025.01,1023.61,
08142013,061306.521,$DERIV,1024.98,1023.58,
08142013,061307.535,$DERIV,1024.93,1023.53,
08142013,061308.549,$DERIV,1024.9,1023.5,
08142013,061309.563,$DERIV,1024.9,1023.5,
08142013,061310.577,$DERIV,1024.96,1023.56,
08142013,061311.591,$DERIV,1024.96,1023.56,
08142013,061312.605,$DERIV,1025.02,1023.62,
08142013,061313.619,$DERIV,1025.03,1023.63,
08142013,061314.633,$DERIV,1024.98,1023.58,
08142013,061315.647,$DERIV,1024.9,1023.5,
08142013,061316.661,$DERIV,1024.89,1023.49,
08142013,061317.675,$DERIV,1024.88,1023.48,
08142013,061318.689,$DERIV,1024.89,1023.49,
08142013,061319.703,$DERIV,1024.93,1023.53,
08142013,061320.717,$DERIV,1024.97,1023.57,
08142013,061321.731,$DERIV,1024.97,1023.57,
08142013,061322.745,$DERIV,1024.99,1023.59,
08142013,061323.759,$DERIV,1024.98,1023.58,
08142013,061324.773,$DERIV,1024.94,1023.54,
08142013,061325.787,$DERIV,1024.91,1023.51,
08142013,061326.802,$DERIV,1024.93,1023.53,
08142013,061327.816,$DERIV,1024.97,1023.57,
08142013,061328.830,$DERIV,1024.98,1023.58,
08142013,061329.844,$DERIV,1024.96,1023.56,
08142013,061330.858,$DERIV,1024.92,1023.52,
08142013,061331.872,$DERIV,1024.91,1023.51,
08142013,061332.886,$DERIV,1024.91,1023.51,
08142013,061333.900,$DERIV,1024.92,1023.52,
08142013,061334.914,$DERIV,1024.96,1023.56,
08142013,061335.928,$DERIV,1024.98,1023.58,
08142013,061336.942,$DERIV,1024.98,1023.58,
08142013,061337.956,$DERIV,1024.95,1023.55,
08142013,061338.970,$DERIV,1024.93,1023.53,
08142013,061339.984,$DERIV,1024.93,1023.53,
08142013,061340.998,$DERIV,1024.95,1023.55,
08142013,061342.012,$DERIV,1024.99,1023.59,
08142013,061343.026,$DERIV,1025.02,1023.62,
08142013,061344.040,$DERIV,1025.01,1023.61,
08142013,061345.054,$DERIV,1024.96,1023.56,
08142013,061346.068,$DERIV,1024.88,1023.48,
08142013,061347.082,$DERIV,1024.85,1023.45,
08142013,061348.096,$DERIV,1024.87,1023.47,
08142013,061349.111,$DERIV,1024.94,1023.54,
08142013,061350.125,$DERIV,1025,1023.6,
08142013,061351.139,$DERIV,1025,1023.6,
08142013,061352.153,$DERIV,1025.03,1023.63,
08142013,061353.167,$DERIV,1025.03,1023.63,
08142013,061354.181,$DERIV,1024.98,1023.58,
08142013,061355.195,$DERIV,1024.95,1023.55,
08142013,061356.209,$DERIV,1024.93,1023.53,
08142013,061357.223,$DERIV,1024.94,1023.54,
08142013,061358.237,$DERIV,1024.99,1023.59,
08142013,061359.251,$DERIV,1025,1023.6,
08142013,061400.265,$DERIV,1024.96,1023.56,
08142013,061401.279,$DERIV,1024.91,1023.51,
08142013,061402.293,$DERIV,1024.91,1023.51,
08142013,061403.307,$DERIV,1024.89,1023.49,
08142013,061404.321,$DERIV,1024.89,1023.49,
08142013,061405.335,$DERIV,1024.91,1023.51,
08142013,061406.349,$DERIV,1024.94,1023.54,
08142013,061407.363,$DERIV,1024.95,1023.55,
08142013,061408.377,$DERIV,1024.96,1023.56,
08142013,061409.391,$DERIV,1024.98,1023.58,
08142013,061410.405,$DERIV,1024.99,1023.59,
08142013,061411.420,$DERIV,1024.96,1023.56,
08142013,061412.434,$DERIV,1024.91,1023.51,
08142013,061413.448,$DERIV,1024.91,1023.51,
08142013,061414.462,$DERIV,1024.89,1023.49,
08142013,061415.476,$DERIV,1024.89,1023.49,
08142013,061416.490,$DERIV,1024.91,1023.51,
08142013,061417.504,$DERIV,1024.92,1023.52,
08142013,061418.518,$DERIV,1024.92,1023.52,
08142013,061419.532,$DERIV,1024.92,1023.52,
08142013,061420.546,$DERIV,1024.92,1023.52,
08142013,061421.560,$DERIV,1024.92,1023.52,
08142013,061422.574,$DERIV,1024.94,1023.54,
08142013,061423.588,$DERIV,1024.96,1023.56,
08142013,061424.602,$DERIV,1024.96,1023.56,
08142013,061425.616,$DERIV,1024.97,1023.57,
08142013,061426.630,$DERIV,1024.91,1023.51,
08142013,061427.644,$DERIV,1024.89,1023.49,
08142013,061428.658,$DERIV,1024.89,1023.49,
08142013,061429.672,$DERIV,1024.88,1023.48,
08142013,061430.686,$DERIV,1024.89,1023.49,
08142013,061431.700,$DERIV,1024.92,1023.52,
08142013,061432.714,$DERIV,1024.94,1023.54,
08142013,061433.729,$DERIV,1024.95,1023.55,
08142013,061434.743,$DERIV,1024.95,1023.55,
08142013,061435.757,$DERIV,1024.95,1023.55,
08142013,061436.771,$DERIV,1024.94,1023.54,
08142013,061437.785,$DERIV,1024.94,1023.54,
08142013,061438.799,$DERIV,1024.95,1023.55,
08142013,061439.828,$DERIV,1024.97,1023.57,
08142013,061440.842,$DERIV,1024.98,1023.58,
08142013,061441.857,$DERIV,1024.97,1023.57,
08142013,061442.871,$DERIV,1024.96,1023.56,
08142013,061443.885,$DERIV,1024.93,1023.53,
08142013,061444.899,$DERIV,1024.92,1023.52,
08142013,061445.913,$DERIV,1024.92,1023.52,
08142013,061446.927,$DERIV,1024.92,1023.52,
08142013,061447.941,$DERIV,1024.93,1023.53,
08142013,061448.970,$DERIV,1024.94,1023.54,
08142013,061449.984,$DERIV,1024.94,1023.54,
08142013,061450.999,$DERIV,1024.94,1023.54,
08142013,061452.013,$DERIV,1024.94,1023.54,
08142013,061453.027,$DERIV,1024.94,1023.54,
08142013,061454.041,$DERIV,1024.95,1023.55,
08142013,061455.055,$DERIV,1024.96,1023.56,
08142013,061456.069,$DERIV,1024.96,1023.56,
08142013,061457.083,$DERIV,1024.97,1023.57,
08142013,061458.097,$DERIV,1024.97,1023.57,
08142013,061459.111,$DERIV,1024.95,1023.55,
08142013,061500.125,$DERIV,1024.9,1023.5,
08142013,061501.139,$DERIV,1024.88,1023.48,
08142013,061502.153,$DERIV,1024.9,1023.5,
08142013,061503.167,$DERIV,1024.94,1023.54,
08142013,061504.181,$DERIV,1024.97,1023.57,
08142013,061505.195,$DERIV,1024.96,1023.56,
08142013,061506.209,$DERIV,1024.96,1023.56,
08142013,061507.223,$DERIV,1024.94,1023.54,
08142013,061508.237,$DERIV,1024.93,1023.53,
08142013,061509.251,$DERIV,1024.96,1023.56,
08142013,061510.265,$DERIV,1025.01,1023.61,
08142013,061511.279,$DERIV,1025.03,1023.63,
08142013,061512.293,$DERIV,1024.99,1023.59,
08142013,061513.308,$DERIV,1024.92,1023.52,
08142013,061514.322,$DERIV,1024.86,1023.46,
08142013,061515.336,$DERIV,1024.86,1023.46,
08142013,061516.350,$DERIV,1024.85,1023.45,
08142013,061517.364,$DERIV,1024.89,1023.49,
08142013,061518.378,$DERIV,1024.95,1023.55,
08142013,061519.392,$DERIV,1024.98,1023.58,
08142013,061520.406,$DERIV,1024.98,1023.58,
08142013,061521.420,$DERIV,1024.97,1023.57,
08142013,061522.434,$DERIV,1024.95,1023.55,
08142013,061523.448,$DERIV,1024.94,1023.54,
08142013,061524.462,$DERIV,1024.94,1023.54,
08142013,061525.476,$DERIV,1024.96,1023.56,
08142013,061526.490,$DERIV,1024.96,1023.56,
08142013,061527.504,$DERIV,1024.97,1023.57,
08142013,061528.518,$DERIV,1024.96,1023.56,
08142013,061529.532,$DERIV,1024.94,1023.54,
08142013,061530.546,$DERIV,1024.91,1023.51,
08142013,061531.560,$DERIV,1024.9,1023.5,
08142013,061532.574,$DERIV,1024.9,1023.5,
08142013,061533.588,$DERIV,1024.93,1023.53,
08142013,061534.602,$DERIV,1024.95,1023.55,
08142013,061535.617,$DERIV,1024.96,1023.56,
08142013,061536.631,$DERIV,1024.96,1023.56,
08142013,061537.645,$DERIV,1024.96,1023.56,
08142013,061538.659,$DERIV,1024.96,1023.56,
08142013,061539.673,$DERIV,1024.96,1023.56,
08142013,061540.687,$DERIV,1024.96,1023.56,
08142013,061541.701,$DERIV,1024.95,1023.55,
08142013,061542.715,$DERIV,1024.94,1023.54,
08142013,061543.729,$DERIV,1024.92,1023.52,
08142013,061544.743,$DERIV,1024.92,1023.52,
08142013,061545.757,$DERIV,1024.92,1023.52,
08142013,061546.771,$DERIV,1024.92,1023.52,
08142013,061547.785,$DERIV,1024.92,1023.52,
08142013,061548.799,$DERIV,1024.93,1023.53,
08142013,061549.813,$DERIV,1024.98,1023.58,
08142013,061550.827,$DERIV,1025.01,1023.61,
08142013,061551.841,$DERIV,1025.02,1023.62,
08142013,061552.855,$DERIV,1024.98,1023.58,
08142013,061553.869,$DERIV,1024.94,1023.54,
08142013,061554.883,$DERIV,1024.94,1023.54,
08142013,061555.897,$DERIV,1024.98,1023.58,
08142013,061556.911,$DERIV,1025,1023.6,
08142013,061557.926,$DERIV,1024.97,1023.57,
08142013,061558.940,$DERIV,1024.97,1023.57,
08142013,061559.954,$DERIV,1024.9,1023.5,
08142013,061600.968,$DERIV,1024.88,1023.48,
08142013,061601.982,$DERIV,1024.91,1023.51,
08142013,061602.996,$DERIV,1024.99,1023.59,
08142013,061604.010,$DERIV,1025.05,1023.65,
08142013,061605.024,$DERIV,1025.05,1023.65,
08142013,061606.038,$DERIV,1025,1023.6,
08142013,061607.052,$DERIV,1024.93,1023.53,
08142013,061608.066,$DERIV,1024.9,1023.5,
08142013,061609.080,$DERIV,1024.9,1023.5,
08142013,061610.094,$DERIV,1024.9,1023.5,
08142013,061611.108,$DERIV,1024.97,1023.57,
08142013,061612.122,$DERIV,1025.02,1023.62,
08142013,061613.136,$DERIV,1025.02,1023.62,
08142013,061614.150,$DERIV,1024.97,1023.57,
08142013,061615.164,$DERIV,1024.91,1023.51,
08142013,061616.178,$DERIV,1024.88,1023.48,
08142013,061617.192,$DERIV,1024.88,1023.48,
08142013,061618.206,$DERIV,1024.95,1023.55,
08142013,061619.220,$DERIV,1025.02,1023.62,
08142013,061620.235,$DERIV,1025.04,1023.64,
08142013,061621.249,$DERIV,1025.04,1023.64,
08142013,061622.263,$DERIV,1025.01,1023.61,
08142013,061623.277,$DERIV,1024.95,1023.55,
08142013,061624.291,$DERIV,1024.92,1023.52,
08142013,061625.305,$DERIV,1024.91,1023.51,
08142013,061626.319,$DERIV,1024.92,1023.52,
08142013,061627.333,$DERIV,1024.96,1023.56,
08142013,061628.347,$DERIV,1024.98,1023.58,
08142013,061629.361,$DERIV,1024.98,1023.58,
08142013,061630.375,$DERIV,1024.97,1023.57,
08142013,061631.389,$DERIV,1024.94,1023.54,
08142013,061632.403,$DERIV,1024.94,1023.54,
08142013,061633.417,$DERIV,1024.93,1023.53,
08142013,061634.447,$DERIV,1024.93,1023.53,
08142013,061635.461,$DERIV,1024.95,1023.55,
08142013,061636.475,$DERIV,1024.97,1023.57,
08142013,061637.489,$DERIV,1024.97,1023.57,
08142013,061638.503,$DERIV,1024.97,1023.57,
08142013,061639.517,$DERIV,1024.97,1023.57,
08142013,061640.531,$DERIV,1024.97,1023.57,
08142013,061641.545,$DERIV,1024.97,1023.57,
08142013,061642.559,$DERIV,1024.96,1023.56,
08142013,061643.573,$DERIV,1024.95,1023.55,
08142013,061644.587,$DERIV,1024.95,1023.55,
08142013,061645.601,$DERIV,1024.95,1023.55,
08142013,061646.615,$DERIV,1024.97,1023.57,
08142013,061647.629,$DERIV,1024.97,1023.57,
08142013,061648.643,$DERIV,1024.97,1023.57,
08142013,061649.657,$DERIV,1024.96,1023.56,
08142013,061650.671,$DERIV,1024.96,1023.56,
08142013,061651.686,$DERIV,1024.96,1023.56,
08142013,061652.700,$DERIV,1024.96,1023.56,
08142013,061653.714,$DERIV,1024.97,1023.57,
08142013,061654.728,$DERIV,1024.98,1023.58,
08142013,061655.742,$DERIV,1024.98,1023.58,
08142013,061656.756,$DERIV,1024.97,1023.57,
08142013,061657.770,$DERIV,1024.97,1023.57,
08142013,061658.784,$DERIV,1024.97,1023.57,
08142013,061659.798,$DERIV,1024.96,1023.56,
08142013,061700.812,$DERIV,1024.94,1023.54,
08142013,061701.826,$DERIV,1024.94,1023.54,
08142013,061702.840,$DERIV,1024.93,1023.53,
08142013,061703.854,$DERIV,1024.94,1023.54,
08142013,061704.868,$DERIV,1024.96,1023.56,
08142013,061705.882,$DERIV,1024.97,1023.57,
08142013,061706.896,$DERIV,1024.97,1023.57,
08142013,061707.910,$DERIV,1024.97,1023.57,
08142013,061708.924,$DERIV,1024.97,1023.57,
08142013,061709.938,$DERIV,1024.98,1023.58,
08142013,061710.952,$DERIV,1025,1023.6,
08142013,061711.966,$DERIV,1025,1023.6,
08142013,061712.980,$DERIV,1025,1023.6,
08142013,061713.995,$DERIV,1024.99,1023.59,
08142013,061715.009,$DERIV,1024.95,1023.55,
08142013,061716.023,$DERIV,1024.92,1023.52,
08142013,061717.037,$DERIV,1024.92,1023.52,
08142013,061718.051,$DERIV,1024.94,1023.54,
08142013,061719.065,$DERIV,1024.95,1023.55,
08142013,061720.079,$DERIV,1024.96,1023.56,
08142013,061721.093,$DERIV,1024.96,1023.56,
08142013,061722.107,$DERIV,1024.96,1023.56,
08142013,061723.137,$DERIV,1024.97,1023.57,
08142013,061724.151,$DERIV,1024.97,1023.57,
08142013,061725.165,$DERIV,1024.97,1023.57,
08142013,061726.179,$DERIV,1024.95,1023.55,
08142013,061727.193,$DERIV,1024.93,1023.53,
08142013,061728.207,$DERIV,1024.93,1023.53,
08142013,061729.221,$DERIV,1024.93,1023.53,
08142013,061730.235,$DERIV,1024.93,1023.53,
08142013,061731.249,$DERIV,1024.94,1023.54,
08142013,061732.263,$DERIV,1024.94,1023.54,
08142013,061733.277,$DERIV,1024.94,1023.54,
08142013,061734.291,$DERIV,1024.93,1023.53,
08142013,061735.305,$DERIV,1024.93,1023.53,
08142013,061736.319,$DERIV,1024.93,1023.53,
08142013,061737.333,$DERIV,1024.93,1023.53,
08142013,061738.347,$DERIV,1024.95,1023.55,
08142013,061739.361,$DERIV,1024.96,1023.56,
08142013,061740.375,$DERIV,1024.98,1023.58,
08142013,061741.389,$DERIV,1024.99,1023.59,
08142013,061742.403,$DERIV,1024.99,1023.59,
08142013,061743.417,$DERIV,1024.98,1023.58,
08142013,061744.431,$DERIV,1024.95,1023.55,
08142013,061745.446,$DERIV,1024.93,1023.53,
08142013,061746.460,$DERIV,1024.93,1023.53,
08142013,061747.474,$DERIV,1024.91,1023.51,
08142013,061748.488,$DERIV,1024.91,1023.51,
08142013,061749.502,$DERIV,1024.92,1023.52,
08142013,061750.516,$DERIV,1024.94,1023.54,
08142013,061751.530,$DERIV,1024.97,1023.57,
08142013,061752.544,$DERIV,1024.98,1023.58,
08142013,061753.558,$DERIV,1024.98,1023.58,
08142013,061754.572,$DERIV,1024.98,1023.58,
08142013,061755.586,$DERIV,1024.97,1023.57,
08142013,061756.600,$DERIV,1024.96,1023.56,
08142013,061757.614,$DERIV,1024.95,1023.55,
08142013,061758.628,$DERIV,1024.94,1023.54,
08142013,061759.642,$DERIV,1024.94,1023.54,
08142013,061800.656,$DERIV,1024.93,1023.53,
08142013,061801.670,$DERIV,1024.94,1023.54,
08142013,061802.684,$DERIV,1024.93,1023.53,
08142013,061803.698,$DERIV,1024.93,1023.53,
08142013,061804.712,$DERIV,1024.93,1023.53,
08142013,061805.726,$DERIV,1024.93,1023.53,
08142013,061806.740,$DERIV,1024.98,1023.58,
08142013,061807.755,$DERIV,1025.01,1023.61,
08142013,061808.769,$DERIV,1025,1023.6,
08142013,061809.783,$DERIV,1024.93,1023.53,
08142013,061810.797,$DERIV,1024.87,1023.47,
08142013,061811.811,$DERIV,1024.85,1023.45,
08142013,061812.840,$DERIV,1024.89,1023.49,
08142013,061813.854,$DERIV,1024.95,1023.55,
08142013,061814.868,$DERIV,1024.98,1023.58,
08142013,061815.883,$DERIV,1024.98,1023.58,
08142013,061816.897,$DERIV,1024.98,1023.58,
08142013,061817.911,$DERIV,1024.95,1023.55,
08142013,061818.925,$DERIV,1024.93,1023.53,
08142013,061819.939,$DERIV,1024.94,1023.54,
08142013,061820.953,$DERIV,1024.98,1023.58,
08142013,061821.967,$DERIV,1025.01,1023.61,
08142013,061822.981,$DERIV,1025.01,1023.61,
08142013,061823.995,$DERIV,1024.98,1023.58,
08142013,061825.009,$DERIV,1024.94,1023.54,
08142013,061826.023,$DERIV,1024.91,1023.51,
08142013,061827.037,$DERIV,1024.91,1023.51,
08142013,061828.051,$DERIV,1024.88,1023.48,
08142013,061829.065,$DERIV,1024.88,1023.48,
08142013,061830.079,$DERIV,1024.93,1023.53,
08142013,061831.093,$DERIV,1024.96,1023.56,
08142013,061832.107,$DERIV,1024.97,1023.57,
08142013,061833.121,$DERIV,1024.96,1023.56,
08142013,061834.135,$DERIV,1024.94,1023.54,
08142013,061835.149,$DERIV,1024.94,1023.54,
08142013,061836.163,$DERIV,1024.96,1023.56,
08142013,061837.177,$DERIV,1024.99,1023.59,
08142013,061838.192,$DERIV,1024.99,1023.59,
08142013,061839.206,$DERIV,1024.99,1023.59,
08142013,061840.220,$DERIV,1024.98,1023.58,
08142013,061841.234,$DERIV,1024.93,1023.53,
08142013,061842.248,$DERIV,1024.9,1023.5,
08142013,061843.262,$DERIV,1024.9,1023.5,
08142013,061844.276,$DERIV,1024.92,1023.52,
08142013,061845.290,$DERIV,1024.95,1023.55,
08142013,061846.304,$DERIV,1024.97,1023.57,
08142013,061847.318,$DERIV,1024.96,1023.56,
08142013,061848.332,$DERIV,1024.94,1023.54,
08142013,061849.346,$DERIV,1024.94,1023.54,
08142013,061850.360,$DERIV,1024.94,1023.54,
08142013,061851.374,$DERIV,1024.95,1023.55,
08142013,061852.388,$DERIV,1024.97,1023.57,
08142013,061853.402,$DERIV,1024.97,1023.57,
08142013,061854.416,$DERIV,1024.95,1023.55,
08142013,061855.430,$DERIV,1024.92,1023.52,
08142013,061856.444,$DERIV,1024.91,1023.51,
08142013,061857.458,$DERIV,1024.91,1023.51,
08142013,061858.472,$DERIV,1024.94,1023.54,
08142013,061859.486,$DERIV,1024.96,1023.56,
08142013,061900.501,$DERIV,1024.96,1023.56,
08142013,061901.515,$DERIV,1024.96,1023.56,
08142013,061902.529,$DERIV,1024.96,1023.56,
08142013,061903.543,$DERIV,1024.96,1023.56,
08142013,061904.557,$DERIV,1024.95,1023.55,
08142013,061905.571,$DERIV,1024.94,1023.54,
08142013,061906.585,$DERIV,1025,1023.6,
08142013,061907.599,$DERIV,1025.03,1023.63,
08142013,061908.613,$DERIV,1025.04,1023.64,
08142013,061909.627,$DERIV,1024.99,1023.59,
08142013,061910.641,$DERIV,1024.99,1023.59,
08142013,061911.655,$DERIV,1024.91,1023.51,
08142013,061912.669,$DERIV,1024.89,1023.49,
08142013,061913.683,$DERIV,1024.89,1023.49,
08142013,061914.697,$DERIV,1024.9,1023.5,
08142013,061915.711,$DERIV,1024.94,1023.54,
08142013,061916.725,$DERIV,1024.98,1023.58,
08142013,061917.739,$DERIV,1025.02,1023.62,
08142013,061918.753,$DERIV,1025.02,1023.62,
08142013,061919.767,$DERIV,1024.96,1023.56,
08142013,061920.781,$DERIV,1024.91,1023.51,
08142013,061921.795,$DERIV,1024.91,1023.51,
08142013,061922.810,$DERIV,1024.9,1023.5,
08142013,061923.824,$DERIV,1024.92,1023.52,
08142013,061924.838,$DERIV,1024.95,1023.55,
08142013,061925.852,$DERIV,1024.96,1023.56,
08142013,061926.866,$DERIV,1024.96,1023.56,
08142013,061927.880,$DERIV,1024.96,1023.56,
08142013,061928.894,$DERIV,1024.95,1023.55,
08142013,061929.908,$DERIV,1024.95,1023.55,
08142013,061930.922,$DERIV,1024.96,1023.56,
08142013,061931.936,$DERIV,1024.96,1023.56,
08142013,061932.966,$DERIV,1024.96,1023.56,
08142013,061933.980,$DERIV,1024.95,1023.55,
08142013,061934.994,$DERIV,1024.95,1023.55,
08142013,061936.008,$DERIV,1024.98,1023.58,
08142013,061937.037,$DERIV,1024.99,1023.59,
08142013,061938.051,$DERIV,1024.98,1023.58,
08142013,061939.065,$DERIV,1024.94,1023.54,
08142013,061940.079,$DERIV,1024.91,1023.51,
08142013,061941.094,$DERIV,1024.91,1023.51,
08142013,061942.108,$DERIV,1024.91,1023.51,
08142013,061943.122,$DERIV,1024.92,1023.52,
08142013,061944.136,$DERIV,1024.94,1023.54,
08142013,061945.150,$DERIV,1024.97,1023.57,
08142013,061946.164,$DERIV,1024.99,1023.59,
08142013,061947.178,$DERIV,1025,1023.6,
08142013,061948.192,$DERIV,1024.99,1023.59,
08142013,061949.221,$DERIV,1024.94,1023.54,
08142013,061950.236,$DERIV,1024.91,1023.51,
08142013,061951.250,$DERIV,1024.91,1023.51,
08142013,061952.264,$DERIV,1024.91,1023.51,
08142013,061953.278,$DERIV,1024.94,1023.54,
08142013,061954.292,$DERIV,1024.97,1023.57,
08142013,061955.306,$DERIV,1024.99,1023.59,
08142013,061956.320,$DERIV,1024.98,1023.58,
08142013,061957.334,$DERIV,1024.93,1023.53,
08142013,061958.348,$DERIV,1024.89,1023.49,
08142013,061959.362,$DERIV,1024.87,1023.47,
08142013,062000.376,$DERIV,1024.9,1023.5,
08142013,062001.390,$DERIV,1024.97,1023.57,
08142013,062002.404,$DERIV,1025.01,1023.61,
08142013,062003.418,$DERIV,1025.01,1023.61,
08142013,062004.432,$DERIV,1025.02,1023.62,
08142013,062005.446,$DERIV,1024.98,1023.58,
08142013,062006.460,$DERIV,1024.92,1023.52,
08142013,062007.474,$DERIV,1024.91,1023.51,
08142013,062008.488,$DERIV,1024.94,1023.54,
08142013,062009.502,$DERIV,1024.95,1023.55,
08142013,062010.516,$DERIV,1024.95,1023.55,
08142013,062011.530,$DERIV,1024.95,1023.55,
08142013,062012.545,$DERIV,1024.95,1023.55,
08142013,062013.559,$DERIV,1024.95,1023.55,
08142013,062014.573,$DERIV,1024.94,1023.54,
08142013,062015.587,$DERIV,1024.93,1023.53,
08142013,062016.632,$DERIV,1024.92,1023.52,
08142013,062017.646,$DERIV,1024.94,1023.54,
08142013,062018.660,$DERIV,1024.97,1023.57,
08142013,062019.674,$DERIV,1024.97,1023.57,
08142013,062020.688,$DERIV,1024.97,1023.57,
08142013,062021.702,$DERIV,1024.96,1023.56,
08142013,062022.716,$DERIV,1024.96,1023.56,
08142013,062023.730,$DERIV,1024.96,1023.56,
08142013,062024.744,$DERIV,1024.96,1023.56,
08142013,062025.758,$DERIV,1024.96,1023.56,
08142013,062026.772,$DERIV,1024.95,1023.55,
08142013,062027.786,$DERIV,1024.95,1023.55,
08142013,062028.800,$DERIV,1024.94,1023.54,
08142013,062029.815,$DERIV,1024.95,1023.55,
08142013,062030.829,$DERIV,1024.96,1023.56,
08142013,062031.843,$DERIV,1024.97,1023.57,
08142013,062032.857,$DERIV,1024.95,1023.55,
08142013,062033.871,$DERIV,1024.92,1023.52,
08142013,062034.885,$DERIV,1024.92,1023.52,
08142013,062035.899,$DERIV,1024.92,1023.52,
08142013,062036.913,$DERIV,1024.95,1023.55,
08142013,062037.927,$DERIV,1024.99,1023.59,
08142013,062038.941,$DERIV,1025.01,1023.61,
08142013,062039.955,$DERIV,1025,1023.6,
08142013,062040.969,$DERIV,1024.97,1023.57,
08142013,062041.983,$DERIV,1024.95,1023.55,
08142013,062042.997,$DERIV,1024.93,1023.53,
08142013,062044.011,$DERIV,1024.94,1023.54,
08142013,062045.025,$DERIV,1024.96,1023.56,
08142013,062046.039,$DERIV,1024.98,1023.58,
08142013,062047.053,$DERIV,1024.98,1023.58,
08142013,062048.067,$DERIV,1024.98,1023.58,
08142013,062049.081,$DERIV,1024.96,1023.56,
08142013,062050.095,$DERIV,1024.95,1023.55,
08142013,062051.109,$DERIV,1024.94,1023.54,
08142013,062052.124,$DERIV,1024.95,1023.55,
08142013,062053.138,$DERIV,1024.96,1023.56,
08142013,062054.152,$DERIV,1024.96,1023.56,
08142013,062055.166,$DERIV,1024.97,1023.57,
08142013,062056.180,$DERIV,1024.97,1023.57,
08142013,062057.194,$DERIV,1024.96,1023.56,
08142013,062058.208,$DERIV,1024.96,1023.56,
08142013,062059.222,$DERIV,1024.96,1023.56,
08142013,062100.236,$DERIV,1024.96,1023.56,
08142013,062101.250,$DERIV,1024.94,1023.54,
08142013,062102.264,$DERIV,1024.92,1023.52,
08142013,062103.278,$DERIV,1024.92,1023.52,
08142013,062104.292,$DERIV,1024.95,1023.55,
08142013,062105.306,$DERIV,1024.99,1023.59,
08142013,062106.320,$DERIV,1024.99,1023.59,
08142013,062107.334,$DERIV,1025.01,1023.61,
08142013,062108.348,$DERIV,1024.98,1023.58,
08142013,062109.362,$DERIV,1024.94,1023.54,
08142013,062110.376,$DERIV,1024.93,1023.53,
08142013,062111.390,$DERIV,1024.94,1023.54,
08142013,062112.404,$DERIV,1024.97,1023.57,
08142013,062113.418,$DERIV,1024.98,1023.58,
08142013,062114.433,$DERIV,1024.98,1023.58,
08142013,062115.447,$DERIV,1024.97,1023.57,
08142013,062116.461,$DERIV,1024.97,1023.57,
08142013,062117.475,$DERIV,1024.97,1023.57,
08142013,062118.489,$DERIV,1024.98,1023.58,
08142013,062119.503,$DERIV,1024.97,1023.57,
08142013,062120.517,$DERIV,1024.96,1023.56,
08142013,062121.531,$DERIV,1024.95,1023.55,
08142013,062122.545,$DERIV,1024.96,1023.56,
08142013,062123.559,$DERIV,1024.98,1023.58,
08142013,062124.573,$DERIV,1024.97,1023.57,
08142013,062125.587,$DERIV,1024.95,1023.55,
08142013,062126.601,$DERIV,1024.94,1023.54,
08142013,062127.615,$DERIV,1024.94,1023.54,
08142013,062128.629,$DERIV,1024.93,1023.53,
08142013,062129.643,$DERIV,1024.94,1023.54,
08142013,062130.657,$DERIV,1024.95,1023.55,
08142013,062131.671,$DERIV,1024.96,1023.56,
08142013,062132.685,$DERIV,1024.97,1023.57,
08142013,062133.699,$DERIV,1024.97,1023.57,
08142013,062134.713,$DERIV,1024.97,1023.57,
08142013,062135.727,$DERIV,1024.98,1023.58,
08142013,062136.742,$DERIV,1024.98,1023.58,
08142013,062137.756,$DERIV,1024.97,1023.57,
08142013,062138.770,$DERIV,1024.97,1023.57,
08142013,062139.784,$DERIV,1024.95,1023.55,
08142013,062140.798,$DERIV,1024.93,1023.53,
08142013,062141.812,$DERIV,1024.94,1023.54,
08142013,062142.826,$DERIV,1024.97,1023.57,
08142013,062143.840,$DERIV,1024.98,1023.58,
08142013,062144.854,$DERIV,1024.97,1023.57,
08142013,062145.868,$DERIV,1024.96,1023.56,
08142013,062146.882,$DERIV,1024.95,1023.55,
08142013,062147.896,$DERIV,1024.95,1023.55,
08142013,062148.910,$DERIV,1024.96,1023.56,
08142013,062149.924,$DERIV,1024.96,1023.56,
08142013,062150.938,$DERIV,1024.96,1023.56,
08142013,062151.952,$DERIV,1024.96,1023.56,
08142013,062152.966,$DERIV,1024.96,1023.56,
08142013,062153.980,$DERIV,1024.94,1023.54,
08142013,062154.994,$DERIV,1024.92,1023.52,
08142013,062156.008,$DERIV,1024.92,1023.52,
08142013,062157.022,$DERIV,1024.94,1023.54,
08142013,062158.036,$DERIV,1024.95,1023.55,
08142013,062159.051,$DERIV,1024.95,1023.55,
08142013,062200.065,$DERIV,1024.94,1023.54,
08142013,062201.079,$DERIV,1024.94,1023.54,
08142013,062202.093,$DERIV,1024.92,1023.52,
08142013,062203.107,$DERIV,1024.92,1023.52,
08142013,062204.121,$DERIV,1024.93,1023.53,
08142013,062205.135,$DERIV,1024.95,1023.55,
08142013,062206.149,$DERIV,1024.96,1023.56,
08142013,062207.163,$DERIV,1024.95,1023.55,
08142013,062208.177,$DERIV,1024.93,1023.53,
08142013,062209.191,$DERIV,1024.92,1023.52,
08142013,062210.205,$DERIV,1024.93,1023.53,
08142013,062211.219,$DERIV,1024.94,1023.54,
08142013,062212.233,$DERIV,1024.94,1023.54,
08142013,062213.247,$DERIV,1024.94,1023.54,
08142013,062214.261,$DERIV,1024.94,1023.54,
08142013,062215.275,$DERIV,1024.94,1023.54,
08142013,062216.289,$DERIV,1024.94,1023.54,
08142013,062217.303,$DERIV,1024.94,1023.54,
08142013,062218.317,$DERIV,1024.94,1023.54,
08142013,062219.331,$DERIV,1024.94,1023.54,
08142013,062220.345,$DERIV,1024.94,1023.54,
08142013,062221.360,$DERIV,1024.94,1023.54,
08142013,062222.374,$DERIV,1024.96,1023.56,
08142013,062223.388,$DERIV,1024.96,1023.56,
08142013,062224.402,$DERIV,1024.97,1023.57,
08142013,062225.416,$DERIV,1024.96,1023.56,
08142013,062226.430,$DERIV,1024.95,1023.55,
08142013,062227.444,$DERIV,1024.94,1023.54,
08142013,062228.458,$DERIV,1024.95,1023.55,
08142013,062229.472,$DERIV,1024.96,1023.56,
08142013,062230.486,$DERIV,1024.96,1023.56,
08142013,062231.500,$DERIV,1024.95,1023.55,
08142013,062232.514,$DERIV,1024.95,1023.55,
08142013,062233.528,$DERIV,1024.95,1023.55,
08142013,062234.542,$DERIV,1024.94,1023.54,
08142013,062235.556,$DERIV,1024.95,1023.55,
08142013,062236.570,$DERIV,1024.96,1023.56,
08142013,062237.584,$DERIV,1024.97,1023.57,
08142013,062238.598,$DERIV,1024.97,1023.57,
08142013,062239.612,$DERIV,1024.96,1023.56,
08142013,062240.626,$DERIV,1024.93,1023.53,
08142013,062241.640,$DERIV,1024.93,1023.53,
08142013,062242.654,$DERIV,1024.91,1023.51,
08142013,062243.669,$DERIV,1024.93,1023.53,
08142013,062244.683,$DERIV,1024.95,1023.55,
08142013,062245.697,$DERIV,1024.96,1023.56,
08142013,062246.711,$DERIV,1024.96,1023.56,
08142013,062247.725,$DERIV,1024.93,1023.53,
08142013,062248.739,$DERIV,1024.91,1023.51,
08142013,062249.753,$DERIV,1024.93,1023.53,
08142013,062250.767,$DERIV,1024.96,1023.56,
08142013,062251.781,$DERIV,1024.97,1023.57,
08142013,062252.795,$DERIV,1024.97,1023.57,
08142013,062253.809,$DERIV,1024.97,1023.57,
08142013,062254.823,$DERIV,1024.96,1023.56,
08142013,062255.837,$DERIV,1024.95,1023.55,
08142013,062256.851,$DERIV,1024.95,1023.55,
08142013,062257.865,$DERIV,1024.95,1023.55,
08142013,062258.879,$DERIV,1024.96,1023.56,
08142013,062259.893,$DERIV,1024.96,1023.56,
08142013,062300.907,$DERIV,1024.96,1023.56,
08142013,062301.921,$DERIV,1024.96,1023.56,
08142013,062302.935,$DERIV,1024.96,1023.56,
08142013,062303.949,$DERIV,1024.96,1023.56,
08142013,062304.963,$DERIV,1024.96,1023.56,
08142013,062305.978,$DERIV,1024.97,1023.57,
08142013,062306.992,$DERIV,1024.97,1023.57,
08142013,062308.006,$DERIV,1024.95,1023.55,
08142013,062309.020,$DERIV,1024.92,1023.52,
08142013,062310.034,$DERIV,1024.91,1023.51,
08142013,062311.048,$DERIV,1024.92,1023.52,
08142013,062312.062,$DERIV,1024.94,1023.54,
08142013,062313.076,$DERIV,1024.95,1023.55,
08142013,062314.090,$DERIV,1024.95,1023.55,
08142013,062315.104,$DERIV,1024.95,1023.55,
08142013,062316.118,$DERIV,1024.95,1023.55,
08142013,062317.132,$DERIV,1024.94,1023.54,
08142013,062318.146,$DERIV,1024.92,1023.52,
08142013,062319.160,$DERIV,1024.91,1023.51,
08142013,062320.174,$DERIV,1024.93,1023.53,
08142013,062321.188,$DERIV,1024.95,1023.55,
08142013,062322.202,$DERIV,1024.96,1023.56,
08142013,062323.216,$DERIV,1024.97,1023.57,
08142013,062324.230,$DERIV,1024.95,1023.55,
08142013,062325.244,$DERIV,1024.93,1023.53,
08142013,062326.258,$DERIV,1024.93,1023.53,
08142013,062327.272,$DERIV,1024.91,1023.51,
08142013,062328.287,$DERIV,1024.91,1023.51,
08142013,062329.301,$DERIV,1024.93,1023.53,
08142013,062330.315,$DERIV,1024.97,1023.57,
08142013,062331.329,$DERIV,1024.98,1023.58,
08142013,062332.343,$DERIV,1024.97,1023.57,
08142013,062333.357,$DERIV,1024.95,1023.55,
08142013,062334.371,$DERIV,1024.94,1023.54,
08142013,062335.385,$DERIV,1024.93,1023.53,
08142013,062336.399,$DERIV,1024.92,1023.52,
08142013,062337.413,$DERIV,1024.92,1023.52,
08142013,062338.427,$DERIV,1024.92,1023.52,
08142013,062339.441,$DERIV,1024.93,1023.53,
08142013,062340.455,$DERIV,1024.95,1023.55,
08142013,062341.469,$DERIV,1024.96,1023.56,
08142013,062342.483,$DERIV,1024.96,1023.56,
08142013,062343.497,$DERIV,1024.96,1023.56,
08142013,062344.511,$DERIV,1024.94,1023.54,
08142013,062345.525,$DERIV,1024.94,1023.54,
08142013,062346.539,$DERIV,1024.94,1023.54,
08142013,062347.553,$DERIV,1024.94,1023.54,
08142013,062348.567,$DERIV,1024.93,1023.53,
08142013,062349.581,$DERIV,1024.92,1023.52,
08142013,062350.596,$DERIV,1024.93,1023.53,
08142013,062351.625,$DERIV,1024.96,1023.56,
08142013,062352.639,$DERIV,1024.99,1023.59,
08142013,062353.653,$DERIV,1024.98,1023.58,
08142013,062354.667,$DERIV,1024.95,1023.55,
08142013,062355.681,$DERIV,1024.92,1023.52,
08142013,062356.695,$DERIV,1024.93,1023.53,
08142013,062357.709,$DERIV,1024.96,1023.56,
08142013,062358.723,$DERIV,1024.96,1023.56,
08142013,062359.738,$DERIV,1024.98,1023.58,
08142013,062400.752,$DERIV,1024.98,1023.58,
08142013,062401.766,$DERIV,1024.94,1023.54,
08142013,062402.780,$DERIV,1024.9,1023.5,
08142013,062403.794,$DERIV,1024.9,1023.5,
08142013,062404.808,$DERIV,1024.9,1023.5,
08142013,062405.822,$DERIV,1024.93,1023.53,
08142013,062406.836,$DERIV,1024.93,1023.53,
08142013,062407.850,$DERIV,1024.96,1023.56,
08142013,062408.864,$DERIV,1024.97,1023.57,
08142013,062409.878,$DERIV,1024.97,1023.57,
08142013,062410.892,$DERIV,1024.95,1023.55,
08142013,062411.906,$DERIV,1024.94,1023.54,
08142013,062412.920,$DERIV,1024.94,1023.54,
08142013,062413.934,$DERIV,1024.95,1023.55,
08142013,062414.948,$DERIV,1024.97,1023.57,
08142013,062415.962,$DERIV,1024.97,1023.57,
08142013,062416.976,$DERIV,1024.93,1023.53,
08142013,062417.990,$DERIV,1024.93,1023.53,
08142013,062419.004,$DERIV,1024.9,1023.5,
08142013,062420.018,$DERIV,1024.9,1023.5,
08142013,062421.032,$DERIV,1024.96,1023.56,
08142013,062422.047,$DERIV,1025.02,1023.62,
08142013,062423.061,$DERIV,1025.04,1023.64,
08142013,062424.075,$DERIV,1025.01,1023.61,
08142013,062425.089,$DERIV,1024.97,1023.57,
08142013,062426.103,$DERIV,1024.91,1023.51,
08142013,062427.117,$DERIV,1024.88,1023.48,
08142013,062428.131,$DERIV,1024.88,1023.48,
08142013,062429.145,$DERIV,1024.88,1023.48,
08142013,062430.159,$DERIV,1024.93,1023.53,
08142013,062431.173,$DERIV,1024.98,1023.58,
08142013,062432.187,$DERIV,1025,1023.6,
08142013,062433.201,$DERIV,1024.98,1023.58,
08142013,062434.215,$DERIV,1024.94,1023.54,
08142013,062435.229,$DERIV,1024.93,1023.53,
08142013,062436.243,$DERIV,1024.95,1023.55,
08142013,062437.257,$DERIV,1024.97,1023.57,
08142013,062438.271,$DERIV,1024.99,1023.59,
08142013,062439.285,$DERIV,1024.98,1023.58,
08142013,062440.299,$DERIV,1024.98,1023.58,
08142013,062441.313,$DERIV,1024.96,1023.56,
08142013,062442.327,$DERIV,1024.94,1023.54,
08142013,062443.341,$DERIV,1024.93,1023.53,
08142013,062444.356,$DERIV,1024.91,1023.51,
08142013,062445.370,$DERIV,1024.91,1023.51,
08142013,062446.384,$DERIV,1024.93,1023.53,
08142013,062447.398,$DERIV,1024.96,1023.56,
08142013,062448.412,$DERIV,1024.98,1023.58,
08142013,062449.426,$DERIV,1024.99,1023.59,
08142013,062450.440,$DERIV,1024.98,1023.58,
08142013,062451.454,$DERIV,1024.98,1023.58,
08142013,062452.468,$DERIV,1024.94,1023.54,
08142013,062453.482,$DERIV,1024.92,1023.52,
08142013,062454.496,$DERIV,1024.92,1023.52,
08142013,062455.510,$DERIV,1024.94,1023.54,
08142013,062456.524,$DERIV,1024.96,1023.56,
08142013,062457.538,$DERIV,1024.94,1023.54,
08142013,062458.552,$DERIV,1024.9,1023.5,
08142013,062459.566,$DERIV,1024.9,1023.5,
08142013,062500.580,$DERIV,1024.94,1023.54,
08142013,062501.594,$DERIV,1024.94,1023.54,
08142013,062502.608,$DERIV,1024.98,1023.58,
08142013,062503.622,$DERIV,1025,1023.6,
08142013,062504.636,$DERIV,1024.98,1023.58,
08142013,062505.650,$DERIV,1024.93,1023.53,
08142013,062506.665,$DERIV,1024.9,1023.5,
08142013,062507.679,$DERIV,1024.89,1023.49,
08142013,062508.693,$DERIV,1024.93,1023.53,
08142013,062509.707,$DERIV,1024.96,1023.56,
08142013,062510.721,$DERIV,1024.97,1023.57,
08142013,062511.735,$DERIV,1024.96,1023.56,
08142013,062512.749,$DERIV,1024.96,1023.56,
08142013,062513.763,$DERIV,1024.96,1023.56,
08142013,062514.777,$DERIV,1024.95,1023.55,
08142013,062515.791,$DERIV,1024.93,1023.53,
08142013,062516.805,$DERIV,1024.94,1023.54,
08142013,062517.819,$DERIV,1024.97,1023.57,
08142013,062518.833,$DERIV,1025,1023.6,
08142013,062519.847,$DERIV,1025,1023.6,
08142013,062520.861,$DERIV,1024.97,1023.57,
08142013,062521.875,$DERIV,1024.93,1023.53,
08142013,062522.889,$DERIV,1024.91,1023.51,
08142013,062523.903,$DERIV,1024.91,1023.51,
08142013,062524.917,$DERIV,1024.91,1023.51,
08142013,062525.931,$DERIV,1024.92,1023.52,
08142013,062526.945,$DERIV,1024.93,1023.53,
08142013,062527.959,$DERIV,1024.94,1023.54,
08142013,062528.974,$DERIV,1024.94,1023.54,
08142013,062529.988,$DERIV,1024.95,1023.55,
08142013,062531.002,$DERIV,1024.95,1023.55,
08142013,062532.016,$DERIV,1024.93,1023.53,
08142013,062533.030,$DERIV,1024.91,1023.51,
08142013,062534.044,$DERIV,1024.93,1023.53,
08142013,062535.058,$DERIV,1024.93,1023.53,
08142013,062536.072,$DERIV,1024.99,1023.59,
08142013,062537.086,$DERIV,1025.01,1023.61,
08142013,062538.100,$DERIV,1024.98,1023.58,
08142013,062539.114,$DERIV,1024.92,1023.52,
08142013,062540.128,$DERIV,1024.89,1023.49,
08142013,062541.142,$DERIV,1024.88,1023.48,
08142013,062542.156,$DERIV,1024.88,1023.48,
08142013,062543.170,$DERIV,1024.9,1023.5,
08142013,062544.184,$DERIV,1024.94,1023.54,
08142013,062545.198,$DERIV,1024.97,1023.57,
08142013,062546.212,$DERIV,1024.98,1023.58,
08142013,062547.226,$DERIV,1024.98,1023.58,
08142013,062548.240,$DERIV,1024.97,1023.57,
08142013,062549.254,$DERIV,1024.97,1023.57,
08142013,062550.268,$DERIV,1024.97,1023.57,
08142013,062551.283,$DERIV,1024.97,1023.57,
08142013,062552.297,$DERIV,1024.95,1023.55,
08142013,062553.311,$DERIV,1024.95,1023.55,
08142013,062554.340,$DERIV,1024.93,1023.53,
08142013,062555.354,$DERIV,1024.93,1023.53,
08142013,062556.368,$DERIV,1024.93,1023.53,
08142013,062557.382,$DERIV,1024.95,1023.55,
08142013,062558.396,$DERIV,1024.96,1023.56,
08142013,062559.411,$DERIV,1024.96,1023.56,
08142013,062600.425,$DERIV,1024.95,1023.55,
08142013,062601.439,$DERIV,1024.95,1023.55,
08142013,062602.453,$DERIV,1024.98,1023.58,
08142013,062603.467,$DERIV,1025,1023.6,
08142013,062604.481,$DERIV,1025,1023.6,
08142013,062605.495,$DERIV,1025,1023.6,
08142013,062606.509,$DERIV,1024.95,1023.55,
08142013,062607.523,$DERIV,1024.93,1023.53,
08142013,062608.537,$DERIV,1024.93,1023.53,
08142013,062609.551,$DERIV,1024.94,1023.54,
08142013,062610.565,$DERIV,1024.95,1023.55,
08142013,062611.579,$DERIV,1024.95,1023.55,
08142013,062612.593,$DERIV,1024.95,1023.55,
08142013,062613.607,$DERIV,1024.95,1023.55,
08142013,062614.621,$DERIV,1024.95,1023.55,
08142013,062615.635,$DERIV,1024.98,1023.58,
08142013,062616.649,$DERIV,1024.99,1023.59,
08142013,062617.663,$DERIV,1024.97,1023.57,
08142013,062618.677,$DERIV,1024.92,1023.52,
08142013,062619.691,$DERIV,1024.91,1023.51,
08142013,062620.705,$DERIV,1024.93,1023.53,
08142013,062621.720,$DERIV,1024.97,1023.57,
08142013,062622.734,$DERIV,1024.98,1023.58,
08142013,062623.748,$DERIV,1024.98,1023.58,
08142013,062624.762,$DERIV,1024.98,1023.58,
08142013,062625.776,$DERIV,1024.97,1023.57,
08142013,062626.790,$DERIV,1024.96,1023.56,
08142013,062627.804,$DERIV,1024.96,1023.56,
08142013,062628.818,$DERIV,1024.96,1023.56,
08142013,062629.832,$DERIV,1024.96,1023.56,
08142013,062630.846,$DERIV,1024.96,1023.56,
08142013,062631.860,$DERIV,1024.96,1023.56,
08142013,062632.874,$DERIV,1024.96,1023.56,
08142013,062633.888,$DERIV,1024.95,1023.55,
08142013,062634.902,$DERIV,1024.95,1023.55,
08142013,062635.916,$DERIV,1024.95,1023.55,
08142013,062636.930,$DERIV,1024.96,1023.56,
08142013,062637.960,$DERIV,1024.99,1023.59,
08142013,062638.989,$DERIV,1024.99,1023.59,
08142013,062640.004,$DERIV,1025,1023.6,
08142013,062641.018,$DERIV,1024.99,1023.59,
08142013,062642.032,$DERIV,1024.99,1023.59,
08142013,062643.046,$DERIV,1024.98,1023.58,
08142013,062644.060,$DERIV,1024.97,1023.57,
08142013,062645.074,$DERIV,1024.96,1023.56,
08142013,062646.088,$DERIV,1024.94,1023.54,
08142013,062647.102,$DERIV,1024.94,1023.54,
08142013,062648.116,$DERIV,1024.93,1023.53,
08142013,062649.130,$DERIV,1024.96,1023.56,
08142013,062650.144,$DERIV,1024.99,1023.59,
08142013,062651.158,$DERIV,1025,1023.6,
08142013,062652.172,$DERIV,1024.99,1023.59,
08142013,062653.186,$DERIV,1024.98,1023.58,
08142013,062654.200,$DERIV,1024.98,1023.58,
08142013,062655.214,$DERIV,1024.98,1023.58,
08142013,062656.228,$DERIV,1024.99,1023.59,
08142013,062657.242,$DERIV,1024.98,1023.58,
08142013,062658.256,$DERIV,1024.98,1023.58,
08142013,062659.270,$DERIV,1024.95,1023.55,
08142013,062700.284,$DERIV,1024.94,1023.54,
08142013,062701.298,$DERIV,1024.93,1023.53,
08142013,062702.313,$DERIV,1024.95,1023.55,
08142013,062703.327,$DERIV,1024.98,1023.58,
08142013,062704.341,$DERIV,1024.99,1023.59,
08142013,062705.355,$DERIV,1024.95,1023.55,
08142013,062706.369,$DERIV,1024.95,1023.55,
08142013,062707.383,$DERIV,1024.92,1023.52,
08142013,062708.397,$DERIV,1024.95,1023.55,
08142013,062709.411,$DERIV,1025,1023.6,
08142013,062710.425,$DERIV,1025.02,1023.62,
08142013,062711.439,$DERIV,1025,1023.6,
08142013,062712.453,$DERIV,1024.94,1023.54,
08142013,062713.467,$DERIV,1024.92,1023.52,
08142013,062714.481,$DERIV,1024.93,1023.53,
08142013,062715.495,$DERIV,1024.97,1023.57,
08142013,062716.509,$DERIV,1024.97,1023.57,
08142013,062717.523,$DERIV,1024.96,1023.56,
08142013,062718.537,$DERIV,1024.92,1023.52,
08142013,062719.551,$DERIV,1024.9,1023.5,
08142013,062720.565,$DERIV,1024.92,1023.52,
08142013,062721.579,$DERIV,1024.96,1023.56,
08142013,062722.593,$DERIV,1024.98,1023.58,
08142013,062723.607,$DERIV,1024.99,1023.59,
08142013,062724.622,$DERIV,1024.99,1023.59,
08142013,062725.636,$DERIV,1024.98,1023.58,
08142013,062726.650,$DERIV,1024.97,1023.57,
08142013,062727.664,$DERIV,1024.97,1023.57,
08142013,062728.678,$DERIV,1024.95,1023.55,
08142013,062729.692,$DERIV,1024.94,1023.54,
08142013,062730.706,$DERIV,1024.93,1023.53,
08142013,062731.720,$DERIV,1024.93,1023.53,
08142013,062732.734,$DERIV,1024.94,1023.54,
08142013,062733.748,$DERIV,1024.95,1023.55,
08142013,062734.762,$DERIV,1024.95,1023.55,
08142013,062735.776,$DERIV,1024.94,1023.54,
08142013,062736.790,$DERIV,1024.95,1023.55,
08142013,062737.804,$DERIV,1024.98,1023.58,
08142013,062738.818,$DERIV,1024.98,1023.58,
08142013,062739.832,$DERIV,1025.02,1023.62,
08142013,062740.846,$DERIV,1025.03,1023.63,
08142013,062741.860,$DERIV,1024.98,1023.58,
08142013,062742.874,$DERIV,1024.91,1023.51,
08142013,062743.888,$DERIV,1024.88,1023.48,
08142013,062744.902,$DERIV,1024.9,1023.5,
08142013,062745.916,$DERIV,1024.94,1023.54,
08142013,062746.931,$DERIV,1024.98,1023.58,
08142013,062747.945,$DERIV,1024.98,1023.58,
08142013,062748.959,$DERIV,1024.96,1023.56,
08142013,062749.973,$DERIV,1024.96,1023.56,
08142013,062750.987,$DERIV,1024.95,1023.55,
08142013,062752.001,$DERIV,1024.96,1023.56,
08142013,062753.015,$DERIV,1024.98,1023.58,
08142013,062754.029,$DERIV,1024.98,1023.58,
08142013,062755.043,$DERIV,1024.96,1023.56,
08142013,062756.057,$DERIV,1024.95,1023.55,
08142013,062757.087,$DERIV,1024.95,1023.55,
08142013,062758.101,$DERIV,1024.96,1023.56,
08142013,062759.115,$DERIV,1024.95,1023.55,
08142013,062800.129,$DERIV,1024.93,1023.53,
08142013,062801.143,$DERIV,1024.93,1023.53,
08142013,062802.157,$DERIV,1024.93,1023.53,
08142013,062803.171,$DERIV,1024.93,1023.53,
08142013,062804.185,$DERIV,1024.94,1023.54,
08142013,062805.199,$DERIV,1024.95,1023.55,
08142013,062806.213,$DERIV,1024.97,1023.57,
08142013,062807.227,$DERIV,1024.99,1023.59,
08142013,062808.241,$DERIV,1024.99,1023.59,
08142013,062809.255,$DERIV,1024.98,1023.58,
08142013,062810.269,$DERIV,1024.97,1023.57,
08142013,062811.283,$DERIV,1024.92,1023.52,
08142013,062812.297,$DERIV,1024.92,1023.52,
08142013,062813.311,$DERIV,1024.89,1023.49,
08142013,062814.325,$DERIV,1024.9,1023.5,
08142013,062815.339,$DERIV,1024.92,1023.52,
08142013,062816.353,$DERIV,1024.95,1023.55,
08142013,062817.367,$DERIV,1024.94,1023.54,
08142013,062818.382,$DERIV,1024.93,1023.53,
08142013,062819.396,$DERIV,1024.92,1023.52,
08142013,062820.410,$DERIV,1024.94,1023.54,
08142013,062821.424,$DERIV,1024.97,1023.57,
08142013,062822.438,$DERIV,1024.97,1023.57,
08142013,062823.452,$DERIV,1024.97,1023.57,
08142013,062824.466,$DERIV,1024.97,1023.57,
08142013,062825.480,$DERIV,1024.94,1023.54,
08142013,062826.494,$DERIV,1024.93,1023.53,
08142013,062827.508,$DERIV,1024.93,1023.53,
08142013,062828.522,$DERIV,1024.93,1023.53,
08142013,062829.536,$DERIV,1024.94,1023.54,
08142013,062830.550,$DERIV,1024.94,1023.54,
08142013,062831.564,$DERIV,1024.94,1023.54,
08142013,062832.578,$DERIV,1024.93,1023.53,
08142013,062833.592,$DERIV,1024.93,1023.53,
08142013,062834.606,$DERIV,1024.93,1023.53,
08142013,062835.620,$DERIV,1024.95,1023.55,
08142013,062836.634,$DERIV,1024.97,1023.57,
08142013,062837.648,$DERIV,1024.98,1023.58,
08142013,062838.662,$DERIV,1024.98,1023.58,
08142013,062839.676,$DERIV,1024.97,1023.57,
08142013,062840.691,$DERIV,1024.96,1023.56,
08142013,062841.705,$DERIV,1024.96,1023.56,
08142013,062842.719,$DERIV,1024.95,1023.55,
08142013,062843.733,$DERIV,1024.95,1023.55,
08142013,062844.747,$DERIV,1024.95,1023.55,
08142013,062845.761,$DERIV,1024.94,1023.54,
08142013,062846.775,$DERIV,1024.94,1023.54,
08142013,062847.789,$DERIV,1024.93,1023.53,
08142013,062848.803,$DERIV,1024.92,1023.52,
08142013,062849.817,$DERIV,1024.93,1023.53,
08142013,062850.862,$DERIV,1024.95,1023.55,
08142013,062851.892,$DERIV,1024.96,1023.56,
08142013,062852.906,$DERIV,1024.96,1023.56,
08142013,062853.920,$DERIV,1024.97,1023.57,
08142013,062854.934,$DERIV,1024.97,1023.57,
08142013,062855.948,$DERIV,1024.96,1023.56,
08142013,062856.962,$DERIV,1024.94,1023.54,
08142013,062857.976,$DERIV,1024.93,1023.53,
08142013,062858.990,$DERIV,1024.93,1023.53,
08142013,062900.004,$DERIV,1024.94,1023.54,
08142013,062901.018,$DERIV,1024.96,1023.56,
08142013,062902.032,$DERIV,1024.96,1023.56,
08142013,062903.046,$DERIV,1024.94,1023.54,
08142013,062904.060,$DERIV,1024.94,1023.54,
08142013,062905.074,$DERIV,1024.91,1023.51,
08142013,062906.088,$DERIV,1024.9,1023.5,
08142013,062907.103,$DERIV,1024.94,1023.54,
08142013,062908.117,$DERIV,1025,1023.6,
08142013,062909.131,$DERIV,1025.02,1023.62,
08142013,062910.145,$DERIV,1025,1023.6,
08142013,062911.159,$DERIV,1024.94,1023.54,
08142013,062912.173,$DERIV,1024.9,1023.5,
08142013,062913.187,$DERIV,1024.9,1023.5,
08142013,062914.201,$DERIV,1024.91,1023.51,
08142013,062915.215,$DERIV,1024.91,1023.51,
08142013,062916.229,$DERIV,1024.93,1023.53,
08142013,062917.243,$DERIV,1024.95,1023.55,
08142013,062918.257,$DERIV,1024.95,1023.55,
08142013,062919.271,$DERIV,1024.95,1023.55,
08142013,062920.285,$DERIV,1024.94,1023.54,
08142013,062921.299,$DERIV,1024.93,1023.53,
08142013,062922.313,$DERIV,1024.92,1023.52,
08142013,062923.327,$DERIV,1024.94,1023.54,
08142013,062924.341,$DERIV,1024.97,1023.57,
08142013,062925.355,$DERIV,1024.99,1023.59,
08142013,062926.369,$DERIV,1024.99,1023.59,
08142013,062927.383,$DERIV,1024.99,1023.59,
08142013,062928.397,$DERIV,1024.94,1023.54,
08142013,062929.427,$DERIV,1024.89,1023.49,
08142013,062930.441,$DERIV,1024.86,1023.46,
08142013,062931.455,$DERIV,1024.87,1023.47,
08142013,062932.469,$DERIV,1024.97,1023.57,
08142013,062933.483,$DERIV,1025,1023.6,
08142013,062934.497,$DERIV,1025.01,1023.61,
08142013,062935.511,$DERIV,1024.98,1023.58,
08142013,062936.525,$DERIV,1024.98,1023.58,
08142013,062937.539,$DERIV,1024.93,1023.53,
08142013,062938.554,$DERIV,1024.9,1023.5,
08142013,062939.568,$DERIV,1024.9,1023.5,
08142013,062940.582,$DERIV,1024.91,1023.51,
08142013,062941.596,$DERIV,1024.93,1023.53,
08142013,062942.610,$DERIV,1024.95,1023.55,
08142013,062943.624,$DERIV,1024.95,1023.55,
08142013,062944.638,$DERIV,1024.93,1023.53,
08142013,062945.652,$DERIV,1024.91,1023.51,
08142013,062946.666,$DERIV,1024.9,1023.5,
08142013,062947.680,$DERIV,1024.9,1023.5,
08142013,062948.694,$DERIV,1024.92,1023.52,
08142013,062949.708,$DERIV,1024.96,1023.56,
08142013,062950.722,$DERIV,1024.98,1023.58,
08142013,062951.736,$DERIV,1024.99,1023.59,
08142013,062952.750,$DERIV,1024.97,1023.57,
08142013,062953.764,$DERIV,1024.93,1023.53,
08142013,062954.778,$DERIV,1024.91,1023.51,
08142013,062955.792,$DERIV,1024.91,1023.51,
08142013,062956.806,$DERIV,1024.92,1023.52,
08142013,062957.820,$DERIV,1024.92,1023.52,
08142013,062958.834,$DERIV,1024.92,1023.52,
08142013,062959.848,$DERIV,1024.93,1023.53,
08142013,063000.863,$DERIV,1024.93,1023.53,
08142013,063001.877,$DERIV,1024.93,1023.53,
08142013,063002.891,$DERIV,1024.93,1023.53,
08142013,063003.905,$DERIV,1024.93,1023.53,
08142013,063004.919,$DERIV,1024.94,1023.54,
08142013,063005.933,$DERIV,1024.94,1023.54,
08142013,063006.947,$DERIV,1024.94,1023.54,
08142013,063007.961,$DERIV,1024.94,1023.54,
08142013,063008.975,$DERIV,1024.95,1023.55,
08142013,063009.989,$DERIV,1024.95,1023.55,
08142013,063011.003,$DERIV,1024.93,1023.53,
08142013,063012.017,$DERIV,1024.9,1023.5,
08142013,063013.031,$DERIV,1024.9,1023.5,
08142013,063014.045,$DERIV,1024.93,1023.53,
08142013,063015.059,$DERIV,1024.97,1023.57,
08142013,063016.073,$DERIV,1024.98,1023.58,
08142013,063017.087,$DERIV,1024.98,1023.58,
08142013,063018.101,$DERIV,1024.98,1023.58,
08142013,063019.115,$DERIV,1024.94,1023.54,
08142013,063020.129,$DERIV,1024.88,1023.48,
08142013,063021.143,$DERIV,1024.88,1023.48,
08142013,063022.157,$DERIV,1024.93,1023.53,
08142013,063023.172,$DERIV,1024.97,1023.57,
08142013,063024.186,$DERIV,1024.97,1023.57,
08142013,063025.215,$DERIV,1024.94,1023.54,
08142013,063026.229,$DERIV,1024.89,1023.49,
08142013,063027.243,$DERIV,1024.88,1023.48,
08142013,063028.257,$DERIV,1024.9,1023.5,
08142013,063029.271,$DERIV,1024.9,1023.5,
08142013,063030.285,$DERIV,1024.94,1023.54,
08142013,063031.300,$DERIV,1024.98,1023.58,
08142013,063032.314,$DERIV,1025.01,1023.61,
08142013,063033.328,$DERIV,1024.97,1023.57,
08142013,063034.342,$DERIV,1024.92,1023.52,
08142013,063035.356,$DERIV,1024.9,1023.5,
08142013,063036.370,$DERIV,1024.89,1023.49,
08142013,063037.384,$DERIV,1024.89,1023.49,
08142013,063038.398,$DERIV,1024.91,1023.51,
08142013,063039.412,$DERIV,1024.93,1023.53,
08142013,063040.426,$DERIV,1024.93,1023.53,
08142013,063041.440,$DERIV,1024.94,1023.54,
08142013,063042.454,$DERIV,1024.95,1023.55,
08142013,063043.468,$DERIV,1024.96,1023.56,
08142013,063044.482,$DERIV,1024.96,1023.56,
08142013,063045.496,$DERIV,1024.95,1023.55,
08142013,063046.510,$DERIV,1024.93,1023.53,
08142013,063047.524,$DERIV,1024.91,1023.51,
08142013,063048.538,$DERIV,1024.91,1023.51,
08142013,063049.552,$DERIV,1024.92,1023.52,
08142013,063050.566,$DERIV,1024.92,1023.52,
08142013,063051.580,$DERIV,1024.93,1023.53,
08142013,063052.594,$DERIV,1024.94,1023.54,
08142013,063053.609,$DERIV,1024.94,1023.54,
08142013,063054.623,$DERIV,1024.94,1023.54,
08142013,063055.637,$DERIV,1024.94,1023.54,
08142013,063056.651,$DERIV,1024.95,1023.55,
08142013,063057.665,$DERIV,1024.95,1023.55,
08142013,063058.679,$DERIV,1024.95,1023.55,
08142013,063059.693,$DERIV,1024.95,1023.55,
08142013,063100.707,$DERIV,1024.93,1023.53,
08142013,063101.721,$DERIV,1024.93,1023.53,
08142013,063102.735,$DERIV,1024.9,1023.5,
08142013,063103.749,$DERIV,1024.91,1023.51,
08142013,063104.763,$DERIV,1024.92,1023.52,
08142013,063105.777,$DERIV,1024.93,1023.53,
08142013,063106.791,$DERIV,1024.93,1023.53,
08142013,063107.805,$DERIV,1024.93,1023.53,
08142013,063108.819,$DERIV,1024.93,1023.53,
08142013,063109.833,$DERIV,1024.93,1023.53,
08142013,063110.847,$DERIV,1024.94,1023.54,
08142013,063111.861,$DERIV,1024.95,1023.55,
08142013,063112.875,$DERIV,1024.95,1023.55,
08142013,063113.889,$DERIV,1024.96,1023.56,
08142013,063114.903,$DERIV,1024.95,1023.55,
08142013,063115.918,$DERIV,1024.93,1023.53,
08142013,063116.932,$DERIV,1024.93,1023.53,
08142013,063117.946,$DERIV,1024.95,1023.55,
08142013,063118.960,$DERIV,1024.97,1023.57,
08142013,063119.974,$DERIV,1024.95,1023.55,
08142013,063120.988,$DERIV,1024.91,1023.51,
08142013,063122.002,$DERIV,1024.89,1023.49,
08142013,063123.016,$DERIV,1024.91,1023.51,
08142013,063124.030,$DERIV,1024.91,1023.51,
08142013,063125.044,$DERIV,1024.96,1023.56,
08142013,063126.058,$DERIV,1025,1023.6,
08142013,063127.072,$DERIV,1025.01,1023.61,
08142013,063128.086,$DERIV,1024.98,1023.58,
08142013,063129.100,$DERIV,1024.95,1023.55,
08142013,063130.114,$DERIV,1024.93,1023.53,
08142013,063131.128,$DERIV,1024.94,1023.54,
08142013,063132.142,$DERIV,1024.94,1023.54,
08142013,063133.156,$DERIV,1024.94,1023.54,
08142013,063134.170,$DERIV,1024.91,1023.51,
08142013,063135.184,$DERIV,1024.91,1023.51,
08142013,063136.198,$DERIV,1024.9,1023.5,
08142013,063137.212,$DERIV,1024.92,1023.52,
08142013,063138.227,$DERIV,1024.96,1023.56,
08142013,063139.241,$DERIV,1024.99,1023.59,
08142013,063140.255,$DERIV,1024.99,1023.59,
08142013,063141.269,$DERIV,1024.95,1023.55,
08142013,063142.283,$DERIV,1024.93,1023.53,
08142013,063143.297,$DERIV,1024.93,1023.53,
08142013,063144.311,$DERIV,1024.94,1023.54,
08142013,063145.325,$DERIV,1024.95,1023.55,
08142013,063146.339,$DERIV,1024.96,1023.56,
08142013,063147.353,$DERIV,1024.96,1023.56,
08142013,063148.367,$DERIV,1024.95,1023.55,
08142013,063149.381,$DERIV,1024.93,1023.53,
08142013,063150.395,$DERIV,1024.91,1023.51,
08142013,063151.409,$DERIV,1024.9,1023.5,
08142013,063152.423,$DERIV,1024.9,1023.5,
08142013,063153.437,$DERIV,1024.92,1023.52,
08142013,063154.451,$DERIV,1024.94,1023.54,
08142013,063155.465,$DERIV,1024.96,1023.56,
08142013,063156.479,$DERIV,1024.98,1023.58,
08142013,063157.493,$DERIV,1024.98,1023.58,
08142013,063158.507,$DERIV,1024.95,1023.55,
08142013,063159.521,$DERIV,1024.92,1023.52,
08142013,063200.536,$DERIV,1024.91,1023.51,
08142013,063201.550,$DERIV,1024.94,1023.54,
08142013,063202.564,$DERIV,1024.94,1023.54,
08142013,063203.578,$DERIV,1024.93,1023.53,
08142013,063204.592,$DERIV,1024.93,1023.53,
08142013,063205.606,$DERIV,1024.92,1023.52,
08142013,063206.620,$DERIV,1024.92,1023.52,
08142013,063207.634,$DERIV,1024.93,1023.53,
08142013,063208.648,$DERIV,1024.93,1023.53,
08142013,063209.662,$DERIV,1024.93,1023.53,
08142013,063210.676,$DERIV,1024.94,1023.54,
08142013,063211.690,$DERIV,1024.93,1023.53,
08142013,063212.704,$DERIV,1024.95,1023.55,
08142013,063213.718,$DERIV,1024.98,1023.58,
08142013,063214.732,$DERIV,1024.98,1023.58,
08142013,063215.746,$DERIV,1024.98,1023.58,
08142013,063216.760,$DERIV,1024.94,1023.54,
08142013,063217.774,$DERIV,1024.9,1023.5,
08142013,063218.788,$DERIV,1024.88,1023.48,
08142013,063219.802,$DERIV,1024.9,1023.5,
08142013,063220.816,$DERIV,1024.95,1023.55,
08142013,063221.830,$DERIV,1024.97,1023.57,
08142013,063222.845,$DERIV,1024.97,1023.57,
08142013,063223.859,$DERIV,1024.96,1023.56,
08142013,063224.873,$DERIV,1024.94,1023.54,
08142013,063225.887,$DERIV,1024.94,1023.54,
08142013,063226.916,$DERIV,1024.94,1023.54,
08142013,063227.930,$DERIV,1024.98,1023.58,
08142013,063228.944,$DERIV,1024.99,1023.59,
08142013,063229.958,$DERIV,1024.98,1023.58,
08142013,063230.972,$DERIV,1024.95,1023.55,
08142013,063231.987,$DERIV,1024.93,1023.53,
08142013,063233.001,$DERIV,1024.92,1023.52,
08142013,063234.015,$DERIV,1024.93,1023.53,
08142013,063235.029,$DERIV,1024.96,1023.56,
08142013,063236.043,$DERIV,1024.99,1023.59,
08142013,063237.057,$DERIV,1024.99,1023.59,
08142013,063238.071,$DERIV,1024.99,1023.59,
08142013,063239.085,$DERIV,1024.94,1023.54,
08142013,063240.099,$DERIV,1024.92,1023.52,
08142013,063241.113,$DERIV,1024.93,1023.53,
08142013,063242.127,$DERIV,1024.96,1023.56,
08142013,063243.141,$DERIV,1024.98,1023.58,
08142013,063244.155,$DERIV,1024.98,1023.58,
08142013,063245.169,$DERIV,1024.97,1023.57,
08142013,063246.183,$DERIV,1024.96,1023.56,
08142013,063247.197,$DERIV,1024.96,1023.56,
08142013,063248.227,$DERIV,1024.95,1023.55,
08142013,063249.241,$DERIV,1024.95,1023.55,
08142013,063250.255,$DERIV,1024.94,1023.54,
08142013,063251.269,$DERIV,1024.94,1023.54,
08142013,063252.283,$DERIV,1024.97,1023.57,
08142013,063253.297,$DERIV,1024.98,1023.58,
08142013,063254.311,$DERIV,1024.95,1023.55,
08142013,063255.325,$DERIV,1024.93,1023.53,
08142013,063256.339,$DERIV,1024.92,1023.52,
08142013,063257.353,$DERIV,1024.96,1023.56,
08142013,063258.367,$DERIV,1024.98,1023.58,
08142013,063259.381,$DERIV,1024.98,1023.58,
08142013,063300.395,$DERIV,1024.98,1023.58,
08142013,063301.409,$DERIV,1024.96,1023.56,
08142013,063302.423,$DERIV,1024.93,1023.53,
08142013,063303.438,$DERIV,1024.96,1023.56,
08142013,063304.452,$DERIV,1024.96,1023.56,
08142013,063305.466,$DERIV,1024.9,1023.5,
08142013,063306.480,$DERIV,1024.89,1023.49,
08142013,063307.494,$DERIV,1024.89,1023.49,
08142013,063308.508,$DERIV,1024.91,1023.51,
08142013,063309.522,$DERIV,1024.96,1023.56,
08142013,063310.536,$DERIV,1024.99,1023.59,
08142013,063311.550,$DERIV,1024.99,1023.59,
08142013,063312.564,$DERIV,1024.97,1023.57,
08142013,063313.578,$DERIV,1024.95,1023.55,
08142013,063314.592,$DERIV,1024.94,1023.54,
08142013,063315.606,$DERIV,1024.95,1023.55,
08142013,063316.620,$DERIV,1024.96,1023.56,
08142013,063317.634,$DERIV,1024.96,1023.56,
08142013,063318.648,$DERIV,1024.96,1023.56,
08142013,063319.662,$DERIV,1024.95,1023.55,
08142013,063320.676,$DERIV,1024.92,1023.52,
08142013,063321.690,$DERIV,1024.91,1023.51,
08142013,063322.704,$DERIV,1024.92,1023.52,
08142013,063323.718,$DERIV,1024.93,1023.53,
08142013,063324.732,$DERIV,1024.94,1023.54,
08142013,063325.747,$DERIV,1024.94,1023.54,
08142013,063326.761,$DERIV,1024.95,1023.55,
08142013,063327.775,$DERIV,1024.97,1023.57,
08142013,063328.789,$DERIV,1024.98,1023.58,
08142013,063329.803,$DERIV,1024.98,1023.58,
08142013,063330.832,$DERIV,1024.97,1023.57,
08142013,063331.846,$DERIV,1024.95,1023.55,
08142013,063332.860,$DERIV,1024.94,1023.54,
08142013,063333.874,$DERIV,1024.95,1023.55,
08142013,063334.889,$DERIV,1024.97,1023.57,
08142013,063335.903,$DERIV,1024.98,1023.58,
08142013,063336.917,$DERIV,1024.96,1023.56,
08142013,063337.931,$DERIV,1024.93,1023.53,
08142013,063338.945,$DERIV,1024.91,1023.51,
08142013,063339.959,$DERIV,1024.92,1023.52,
08142013,063340.973,$DERIV,1024.92,1023.52,
08142013,063341.987,$DERIV,1024.98,1023.58,
08142013,063343.001,$DERIV,1025.05,1023.65,
08142013,063344.015,$DERIV,1025.04,1023.64,
08142013,063345.029,$DERIV,1024.97,1023.57,
08142013,063346.043,$DERIV,1024.92,1023.52,
08142013,063347.057,$DERIV,1024.9,1023.5,
08142013,063348.071,$DERIV,1024.92,1023.52,
08142013,063349.085,$DERIV,1024.97,1023.57,
08142013,063350.099,$DERIV,1024.99,1023.59,
08142013,063351.113,$DERIV,1024.99,1023.59,
08142013,063352.127,$DERIV,1024.99,1023.59,
08142013,063353.141,$DERIV,1024.97,1023.57,
08142013,063354.155,$DERIV,1024.95,1023.55,
08142013,063355.169,$DERIV,1024.94,1023.54,
08142013,063356.183,$DERIV,1024.94,1023.54,
08142013,063357.198,$DERIV,1024.97,1023.57,
08142013,063358.212,$DERIV,1024.99,1023.59,
08142013,063359.226,$DERIV,1024.99,1023.59,
08142013,063400.240,$DERIV,1024.98,1023.58,
08142013,063401.254,$DERIV,1024.96,1023.56,
08142013,063402.268,$DERIV,1024.95,1023.55,
08142013,063403.282,$DERIV,1024.95,1023.55,
08142013,063404.296,$DERIV,1024.95,1023.55,
08142013,063405.310,$DERIV,1024.94,1023.54,
08142013,063406.324,$DERIV,1024.94,1023.54,
08142013,063407.338,$DERIV,1024.95,1023.55,
08142013,063408.352,$DERIV,1024.96,1023.56,
08142013,063409.382,$DERIV,1024.97,1023.57,
08142013,063410.396,$DERIV,1024.98,1023.58,
08142013,063411.410,$DERIV,1024.97,1023.57,
08142013,063412.424,$DERIV,1024.97,1023.57,
08142013,063413.438,$DERIV,1024.97,1023.57,
08142013,063414.452,$DERIV,1024.97,1023.57,
08142013,063415.466,$DERIV,1024.97,1023.57,
08142013,063416.480,$DERIV,1024.95,1023.55,
08142013,063417.494,$DERIV,1024.91,1023.51,
08142013,063418.508,$DERIV,1024.91,1023.51,
08142013,063419.522,$DERIV,1024.95,1023.55,
08142013,063420.536,$DERIV,1024.97,1023.57,
08142013,063421.550,$DERIV,1024.98,1023.58,
08142013,063422.564,$DERIV,1024.98,1023.58,
08142013,063423.578,$DERIV,1024.98,1023.58,
08142013,063424.592,$DERIV,1024.98,1023.58,
08142013,063425.606,$DERIV,1024.98,1023.58,
08142013,063426.620,$DERIV,1024.98,1023.58,
08142013,063427.635,$DERIV,1024.98,1023.58,
08142013,063428.649,$DERIV,1024.97,1023.57,
08142013,063429.663,$DERIV,1024.95,1023.55,
08142013,063430.677,$DERIV,1024.94,1023.54,
08142013,063431.691,$DERIV,1024.94,1023.54,
08142013,063432.705,$DERIV,1024.94,1023.54,
08142013,063433.719,$DERIV,1024.94,1023.54,
08142013,063434.733,$DERIV,1024.96,1023.56,
08142013,063435.747,$DERIV,1024.96,1023.56,
08142013,063436.761,$DERIV,1024.99,1023.59,
08142013,063437.775,$DERIV,1024.97,1023.57,
08142013,063438.789,$DERIV,1024.94,1023.54,
08142013,063439.803,$DERIV,1024.93,1023.53,
08142013,063440.817,$DERIV,1024.94,1023.54,
08142013,063441.831,$DERIV,1024.97,1023.57,
08142013,063442.845,$DERIV,1024.98,1023.58,
08142013,063443.859,$DERIV,1024.98,1023.58,
08142013,063444.873,$DERIV,1024.98,1023.58,
08142013,063445.887,$DERIV,1024.98,1023.58,
08142013,063446.901,$DERIV,1024.96,1023.56,
08142013,063447.915,$DERIV,1024.95,1023.55,
08142013,063448.929,$DERIV,1024.94,1023.54,
08142013,063449.944,$DERIV,1024.94,1023.54,
08142013,063450.958,$DERIV,1024.96,1023.56,
08142013,063451.972,$DERIV,1024.98,1023.58,
08142013,063452.986,$DERIV,1024.98,1023.58,
08142013,063454.000,$DERIV,1024.97,1023.57,
08142013,063455.014,$DERIV,1024.97,1023.57,
08142013,063456.028,$DERIV,1024.96,1023.56,
08142013,063457.042,$DERIV,1024.95,1023.55,
08142013,063458.056,$DERIV,1024.95,1023.55,
08142013,063459.070,$DERIV,1024.95,1023.55,
08142013,063500.084,$DERIV,1024.97,1023.57,
08142013,063501.098,$DERIV,1024.98,1023.58,
08142013,063502.112,$DERIV,1024.97,1023.57,
08142013,063503.126,$DERIV,1024.92,1023.52,
08142013,063504.140,$DERIV,1024.89,1023.49,
08142013,063505.154,$DERIV,1024.9,1023.5,
08142013,063506.168,$DERIV,1024.9,1023.5,
08142013,063507.182,$DERIV,1024.95,1023.55,
08142013,063508.196,$DERIV,1025,1023.6,
08142013,063509.210,$DERIV,1025.01,1023.61,
08142013,063510.224,$DERIV,1024.99,1023.59,
08142013,063511.238,$DERIV,1024.96,1023.56,
08142013,063512.253,$DERIV,1024.93,1023.53,
08142013,063513.267,$DERIV,1024.91,1023.51,
08142013,063514.281,$DERIV,1024.91,1023.51,
08142013,063515.295,$DERIV,1024.94,1023.54,
08142013,063516.309,$DERIV,1024.97,1023.57,
08142013,063517.323,$DERIV,1024.97,1023.57,
08142013,063518.337,$DERIV,1024.98,1023.58,
08142013,063519.351,$DERIV,1024.97,1023.57,
08142013,063520.365,$DERIV,1024.96,1023.56,
08142013,063521.379,$DERIV,1024.95,1023.55,
08142013,063522.393,$DERIV,1024.95,1023.55,
08142013,063523.423,$DERIV,1024.96,1023.56,
08142013,063524.437,$DERIV,1024.97,1023.57,
08142013,063525.451,$DERIV,1024.97,1023.57,
08142013,063526.465,$DERIV,1024.97,1023.57,
08142013,063527.479,$DERIV,1024.97,1023.57,
08142013,063528.493,$DERIV,1024.95,1023.55,
08142013,063529.507,$DERIV,1024.92,1023.52,
08142013,063530.521,$DERIV,1024.92,1023.52,
08142013,063531.535,$DERIV,1024.95,1023.55,
08142013,063532.549,$DERIV,1024.99,1023.59,
08142013,063533.563,$DERIV,1025,1023.6,
08142013,063534.577,$DERIV,1024.97,1023.57,
08142013,063535.591,$DERIV,1024.94,1023.54,
08142013,063536.605,$DERIV,1024.94,1023.54,
08142013,063537.619,$DERIV,1024.97,1023.57,
08142013,063538.633,$DERIV,1024.97,1023.57,
08142013,063539.647,$DERIV,1025,1023.6,
08142013,063540.661,$DERIV,1024.97,1023.57,
08142013,063541.675,$DERIV,1024.93,1023.53,
08142013,063542.689,$DERIV,1024.91,1023.51,
08142013,063543.704,$DERIV,1024.9,1023.5,
08142013,063544.718,$DERIV,1024.92,1023.52,
08142013,063545.732,$DERIV,1024.97,1023.57,
08142013,063546.746,$DERIV,1025,1023.6,
08142013,063547.760,$DERIV,1025,1023.6,
08142013,063548.774,$DERIV,1024.96,1023.56,
08142013,063549.788,$DERIV,1024.96,1023.56,
08142013,063550.802,$DERIV,1024.91,1023.51,
08142013,063551.816,$DERIV,1024.91,1023.51,
08142013,063552.830,$DERIV,1024.96,1023.56,
08142013,063553.844,$DERIV,1025,1023.6,
08142013,063554.858,$DERIV,1025,1023.6,
08142013,063555.872,$DERIV,1024.97,1023.57,
08142013,063556.886,$DERIV,1024.94,1023.54,
08142013,063557.900,$DERIV,1024.93,1023.53,
08142013,063558.914,$DERIV,1024.93,1023.53,
08142013,063559.928,$DERIV,1024.94,1023.54,
08142013,063600.942,$DERIV,1024.94,1023.54,
08142013,063601.956,$DERIV,1024.98,1023.58,
08142013,063602.970,$DERIV,1025,1023.6,
08142013,063603.984,$DERIV,1024.99,1023.59,
08142013,063604.998,$DERIV,1024.95,1023.55,
08142013,063606.013,$DERIV,1024.92,1023.52,
08142013,063607.027,$DERIV,1024.94,1023.54,
08142013,063608.041,$DERIV,1024.96,1023.56,
08142013,063609.055,$DERIV,1024.96,1023.56,
08142013,063610.069,$DERIV,1024.97,1023.57,
08142013,063611.083,$DERIV,1024.96,1023.56,
08142013,063612.097,$DERIV,1024.95,1023.55,
08142013,063613.111,$DERIV,1024.96,1023.56,
08142013,063614.140,$DERIV,1024.96,1023.56,
08142013,063615.155,$DERIV,1024.95,1023.55,
08142013,063616.169,$DERIV,1024.95,1023.55,
08142013,063617.183,$DERIV,1024.95,1023.55,
08142013,063618.197,$DERIV,1024.95,1023.55,
08142013,063619.211,$DERIV,1024.96,1023.56,
08142013,063620.225,$DERIV,1024.96,1023.56,
08142013,063621.254,$DERIV,1024.96,1023.56,
08142013,063622.268,$DERIV,1024.96,1023.56,
08142013,063623.283,$DERIV,1024.95,1023.55,
08142013,063624.297,$DERIV,1024.93,1023.53,
08142013,063625.311,$DERIV,1024.92,1023.52,
08142013,063626.325,$DERIV,1024.92,1023.52,
08142013,063627.339,$DERIV,1024.97,1023.57,
08142013,063628.353,$DERIV,1025,1023.6,
08142013,063629.367,$DERIV,1025.01,1023.61,
08142013,063630.381,$DERIV,1024.98,1023.58,
08142013,063631.395,$DERIV,1024.95,1023.55,
08142013,063632.409,$DERIV,1024.95,1023.55,
08142013,063633.423,$DERIV,1024.97,1023.57,
08142013,063634.437,$DERIV,1024.99,1023.59,
08142013,063635.451,$DERIV,1024.97,1023.57,
08142013,063636.465,$DERIV,1024.92,1023.52,
08142013,063637.479,$DERIV,1024.89,1023.49,
08142013,063638.493,$DERIV,1024.89,1023.49,
08142013,063639.507,$DERIV,1024.94,1023.54,
08142013,063640.521,$DERIV,1024.97,1023.57,
08142013,063641.535,$DERIV,1024.97,1023.57,
08142013,063642.549,$DERIV,1024.99,1023.59,
08142013,063643.563,$DERIV,1024.99,1023.59,
08142013,063644.577,$DERIV,1024.97,1023.57,
08142013,063645.592,$DERIV,1024.95,1023.55,
08142013,063646.606,$DERIV,1024.94,1023.54,
08142013,063647.620,$DERIV,1024.95,1023.55,
08142013,063648.634,$DERIV,1024.98,1023.58,
08142013,063649.648,$DERIV,1024.99,1023.59,
08142013,063650.662,$DERIV,1024.98,1023.58,
08142013,063651.676,$DERIV,1024.95,1023.55,
08142013,063652.690,$DERIV,1024.95,1023.55,
08142013,063653.704,$DERIV,1024.93,1023.53,
08142013,063654.718,$DERIV,1024.92,1023.52,
08142013,063655.732,$DERIV,1024.94,1023.54,
08142013,063656.746,$DERIV,1024.96,1023.56,
08142013,063657.776,$DERIV,1024.97,1023.57,
08142013,063658.790,$DERIV,1024.96,1023.56,
08142013,063659.804,$DERIV,1024.96,1023.56,
08142013,063700.818,$DERIV,1024.96,1023.56,
08142013,063701.832,$DERIV,1024.98,1023.58,
08142013,063702.846,$DERIV,1024.98,1023.58,
08142013,063703.860,$DERIV,1024.98,1023.58,
08142013,063704.874,$DERIV,1024.96,1023.56,
08142013,063705.888,$DERIV,1024.92,1023.52,
08142013,063706.902,$DERIV,1024.91,1023.51,
08142013,063707.916,$DERIV,1024.93,1023.53,
08142013,063708.930,$DERIV,1024.97,1023.57,
08142013,063709.944,$DERIV,1025,1023.6,
08142013,063710.958,$DERIV,1024.99,1023.59,
08142013,063711.972,$DERIV,1024.95,1023.55,
08142013,063712.986,$DERIV,1024.92,1023.52,
08142013,063714.000,$DERIV,1024.89,1023.49,
08142013,063715.014,$DERIV,1024.89,1023.49,
08142013,063716.028,$DERIV,1024.92,1023.52,
08142013,063717.043,$DERIV,1024.97,1023.57,
08142013,063718.057,$DERIV,1024.99,1023.59,
08142013,063719.071,$DERIV,1025,1023.6,
08142013,063720.085,$DERIV,1025,1023.6,
08142013,063721.099,$DERIV,1024.97,1023.57,
08142013,063722.113,$DERIV,1024.92,1023.52,
08142013,063723.127,$DERIV,1024.91,1023.51,
08142013,063724.141,$DERIV,1024.91,1023.51,
08142013,063725.155,$DERIV,1024.94,1023.54,
08142013,063726.169,$DERIV,1024.94,1023.54,
08142013,063727.183,$DERIV,1024.97,1023.57,
08142013,063728.197,$DERIV,1024.98,1023.58,
08142013,063729.211,$DERIV,1024.99,1023.59,
08142013,063730.225,$DERIV,1024.97,1023.57,
08142013,063731.239,$DERIV,1024.95,1023.55,
08142013,063732.253,$DERIV,1024.95,1023.55,
08142013,063733.267,$DERIV,1024.96,1023.56,
08142013,063734.281,$DERIV,1024.96,1023.56,
08142013,063735.295,$DERIV,1024.97,1023.57,
08142013,063736.309,$DERIV,1024.97,1023.57,
08142013,063737.323,$DERIV,1024.97,1023.57,
08142013,063738.337,$DERIV,1024.97,1023.57,
08142013,063739.352,$DERIV,1024.96,1023.56,
08142013,063740.366,$DERIV,1024.96,1023.56,
08142013,063741.380,$DERIV,1024.96,1023.56,
08142013,063742.394,$DERIV,1024.98,1023.58,
08142013,063743.408,$DERIV,1024.98,1023.58,
08142013,063744.422,$DERIV,1024.99,1023.59,
08142013,063745.436,$DERIV,1025,1023.6,
08142013,063746.450,$DERIV,1024.99,1023.59,
08142013,063747.464,$DERIV,1024.97,1023.57,
08142013,063748.478,$DERIV,1024.96,1023.56,
08142013,063749.492,$DERIV,1024.95,1023.55,
08142013,063750.506,$DERIV,1024.97,1023.57,
08142013,063751.520,$DERIV,1024.97,1023.57,
08142013,063752.534,$DERIV,1024.97,1023.57,
08142013,063753.548,$DERIV,1024.97,1023.57,
08142013,063754.562,$DERIV,1024.97,1023.57,
08142013,063755.576,$DERIV,1024.96,1023.56,
08142013,063756.590,$DERIV,1024.94,1023.54,
08142013,063757.620,$DERIV,1024.96,1023.56,
08142013,063758.634,$DERIV,1024.97,1023.57,
08142013,063759.648,$DERIV,1024.98,1023.58,
08142013,063800.662,$DERIV,1024.97,1023.57,
08142013,063801.676,$DERIV,1024.94,1023.54,
08142013,063802.690,$DERIV,1024.93,1023.53,
08142013,063803.704,$DERIV,1024.94,1023.54,
08142013,063804.718,$DERIV,1024.97,1023.57,
08142013,063805.732,$DERIV,1024.97,1023.57,
08142013,063806.746,$DERIV,1024.99,1023.59,
08142013,063807.760,$DERIV,1024.99,1023.59,
08142013,063808.774,$DERIV,1024.98,1023.58,
08142013,063809.788,$DERIV,1024.96,1023.56,
08142013,063810.803,$DERIV,1024.94,1023.54,
08142013,063811.817,$DERIV,1024.94,1023.54,
08142013,063812.831,$DERIV,1024.95,1023.55,
08142013,063813.845,$DERIV,1024.96,1023.56,
08142013,063814.859,$DERIV,1024.95,1023.55,
08142013,063815.873,$DERIV,1024.94,1023.54,
08142013,063816.887,$DERIV,1024.94,1023.54,
08142013,063817.901,$DERIV,1024.96,1023.56,
08142013,063818.915,$DERIV,1025.01,1023.61,
08142013,063819.929,$DERIV,1025.03,1023.63,
08142013,063820.943,$DERIV,1025.04,1023.64,
08142013,063821.957,$DERIV,1025.01,1023.61,
08142013,063822.971,$DERIV,1024.97,1023.57,
08142013,063823.985,$DERIV,1024.96,1023.56,
08142013,063824.999,$DERIV,1024.95,1023.55,
08142013,063826.013,$DERIV,1024.95,1023.55,
08142013,063827.027,$DERIV,1024.95,1023.55,
08142013,063828.041,$DERIV,1024.95,1023.55,
08142013,063829.055,$DERIV,1024.95,1023.55,
08142013,063830.069,$DERIV,1024.95,1023.55,
08142013,063831.099,$DERIV,1024.95,1023.55,
08142013,063832.113,$DERIV,1024.96,1023.56,
08142013,063833.127,$DERIV,1024.98,1023.58,
08142013,063834.141,$DERIV,1025,1023.6,
08142013,063835.155,$DERIV,1025,1023.6,
08142013,063836.169,$DERIV,1024.98,1023.58,
08142013,063837.183,$DERIV,1024.97,1023.57,
08142013,063838.197,$DERIV,1024.97,1023.57,
08142013,063839.211,$DERIV,1024.97,1023.57,
08142013,063840.225,$DERIV,1024.98,1023.58,
08142013,063841.239,$DERIV,1024.97,1023.57,
08142013,063842.254,$DERIV,1024.94,1023.54,
08142013,063843.268,$DERIV,1024.9,1023.5,
08142013,063844.282,$DERIV,1024.9,1023.5,
08142013,063845.296,$DERIV,1024.96,1023.56,
08142013,063846.325,$DERIV,1025.04,1023.64,
08142013,063847.339,$DERIV,1025.06,1023.66,
08142013,063848.353,$DERIV,1025.04,1023.64,
08142013,063849.367,$DERIV,1024.96,1023.56,
08142013,063850.382,$DERIV,1024.91,1023.51,
08142013,063851.396,$DERIV,1024.92,1023.52,
08142013,063852.410,$DERIV,1024.97,1023.57,
08142013,063853.424,$DERIV,1024.99,1023.59,
08142013,063854.438,$DERIV,1024.99,1023.59,
08142013,063855.452,$DERIV,1024.95,1023.55,
08142013,063856.466,$DERIV,1024.92,1023.52,
08142013,063857.480,$DERIV,1024.92,1023.52,
08142013,063858.494,$DERIV,1024.96,1023.56,
08142013,063859.508,$DERIV,1024.96,1023.56,
08142013,063900.522,$DERIV,1024.99,1023.59,
08142013,063901.536,$DERIV,1024.99,1023.59,
08142013,063902.550,$DERIV,1024.98,1023.58,
08142013,063903.564,$DERIV,1024.98,1023.58,
08142013,063904.594,$DERIV,1024.98,1023.58,
08142013,063905.608,$DERIV,1024.99,1023.59,
08142013,063906.622,$DERIV,1025,1023.6,
08142013,063907.636,$DERIV,1025,1023.6,
08142013,063908.650,$DERIV,1024.99,1023.59,
08142013,063909.664,$DERIV,1024.98,1023.58,
08142013,063910.678,$DERIV,1024.97,1023.57,
08142013,063911.692,$DERIV,1024.96,1023.56,
08142013,063912.706,$DERIV,1024.97,1023.57,
08142013,063913.720,$DERIV,1024.97,1023.57,
08142013,063914.734,$DERIV,1024.97,1023.57,
08142013,063915.748,$DERIV,1024.94,1023.54,
08142013,063916.762,$DERIV,1024.95,1023.55,
08142013,063917.776,$DERIV,1024.99,1023.59,
08142013,063918.790,$DERIV,1024.99,1023.59,
08142013,063919.804,$DERIV,1025.01,1023.61,
08142013,063920.818,$DERIV,1025.02,1023.62,
08142013,063921.833,$DERIV,1025.02,1023.62,
08142013,063922.847,$DERIV,1024.99,1023.59,
08142013,063923.861,$DERIV,1024.94,1023.54,
08142013,063924.875,$DERIV,1024.91,1023.51,
08142013,063925.889,$DERIV,1024.91,1023.51,
08142013,063926.903,$DERIV,1024.94,1023.54,
08142013,063927.917,$DERIV,1024.97,1023.57,
08142013,063928.931,$DERIV,1024.98,1023.58,
08142013,063929.945,$DERIV,1024.98,1023.58,
08142013,063930.959,$DERIV,1024.98,1023.58,
08142013,063931.973,$DERIV,1024.98,1023.58,
08142013,063932.987,$DERIV,1024.97,1023.57,
08142013,063934.001,$DERIV,1024.97,1023.57,
08142013,063935.015,$DERIV,1024.97,1023.57,
08142013,063936.029,$DERIV,1024.98,1023.58,
08142013,063937.043,$DERIV,1024.98,1023.58,
08142013,063938.057,$DERIV,1024.98,1023.58,
08142013,063939.071,$DERIV,1024.98,1023.58,
08142013,063940.085,$DERIV,1024.95,1023.55,
08142013,063941.099,$DERIV,1024.95,1023.55,
08142013,063942.113,$DERIV,1024.92,1023.52,
08142013,063943.127,$DERIV,1024.91,1023.51,
08142013,063944.142,$DERIV,1024.94,1023.54,
08142013,063945.156,$DERIV,1024.97,1023.57,
08142013,063946.170,$DERIV,1024.99,1023.59,
08142013,063947.184,$DERIV,1025,1023.6,
08142013,063948.198,$DERIV,1024.99,1023.59,
08142013,063949.212,$DERIV,1024.99,1023.59,
08142013,063950.226,$DERIV,1024.99,1023.59,
08142013,063951.240,$DERIV,1024.99,1023.59,
08142013,063952.254,$DERIV,1024.99,1023.59,
08142013,063953.268,$DERIV,1025,1023.6,
08142013,063954.282,$DERIV,1025,1023.6,
08142013,063955.296,$DERIV,1024.97,1023.57,
08142013,063956.310,$DERIV,1024.94,1023.54,
08142013,063957.324,$DERIV,1024.92,1023.52,
08142013,063958.338,$DERIV,1024.92,1023.52,
08142013,063959.352,$DERIV,1025,1023.6,
08142013,064000.366,$DERIV,1025.02,1023.62,
08142013,064001.380,$DERIV,1025.02,1023.62,
08142013,064002.394,$DERIV,1025.02,1023.62,
08142013,064003.408,$DERIV,1025,1023.6,
08142013,064004.422,$DERIV,1024.99,1023.59,
08142013,064005.436,$DERIV,1024.99,1023.59,
08142013,064006.451,$DERIV,1025,1023.6,
08142013,064007.465,$DERIV,1025.01,1023.61,
08142013,064008.479,$DERIV,1025,1023.6,
08142013,064009.493,$DERIV,1025,1023.6,
08142013,064010.507,$DERIV,1024.99,1023.59,
08142013,064011.521,$DERIV,1024.97,1023.57,
08142013,064012.535,$DERIV,1024.96,1023.56,
08142013,064013.549,$DERIV,1024.96,1023.56,
08142013,064014.563,$DERIV,1024.97,1023.57,
08142013,064015.577,$DERIV,1024.98,1023.58,
08142013,064016.591,$DERIV,1024.99,1023.59,
08142013,064017.605,$DERIV,1024.99,1023.59,
08142013,064018.619,$DERIV,1024.99,1023.59,
08142013,064019.633,$DERIV,1024.99,1023.59,
08142013,064020.647,$DERIV,1025,1023.6,
08142013,064021.661,$DERIV,1025,1023.6,
08142013,064022.675,$DERIV,1025,1023.6,
08142013,064023.689,$DERIV,1025,1023.6,
08142013,064024.703,$DERIV,1025,1023.6,
08142013,064025.717,$DERIV,1025,1023.6,
08142013,064026.731,$DERIV,1025,1023.6,
08142013,064027.745,$DERIV,1025,1023.6,
08142013,064028.760,$DERIV,1025,1023.6,
08142013,064029.774,$DERIV,1025,1023.6,
08142013,064030.788,$DERIV,1024.98,1023.58,
08142013,064031.802,$DERIV,1024.98,1023.58,
08142013,064032.816,$DERIV,1024.98,1023.58,
08142013,064033.830,$DERIV,1025,1023.6,
08142013,064034.844,$DERIV,1025.01,1023.61,
08142013,064035.858,$DERIV,1025.01,1023.61,
08142013,064036.872,$DERIV,1025.01,1023.61,
08142013,064037.886,$DERIV,1025.01,1023.61,
08142013,064038.900,$DERIV,1025,1023.6,
08142013,064039.914,$DERIV,1024.97,1023.57,
08142013,064040.928,$DERIV,1024.95,1023.55,
08142013,064041.942,$DERIV,1024.95,1023.55,
08142013,064042.956,$DERIV,1024.96,1023.56,
08142013,064043.970,$DERIV,1024.96,1023.56,
08142013,064044.984,$DERIV,1024.98,1023.58,
08142013,064045.998,$DERIV,1024.99,1023.59,
08142013,064047.012,$DERIV,1024.99,1023.59,
08142013,064048.026,$DERIV,1024.98,1023.58,
08142013,064049.040,$DERIV,1024.97,1023.57,
08142013,064050.054,$DERIV,1024.97,1023.57,
08142013,064051.069,$DERIV,1024.98,1023.58,
08142013,064052.083,$DERIV,1024.99,1023.59,
08142013,064053.097,$DERIV,1024.99,1023.59,
08142013,064054.111,$DERIV,1024.98,1023.58,
08142013,064055.125,$DERIV,1024.98,1023.58,
08142013,064056.139,$DERIV,1024.98,1023.58,
08142013,064057.153,$DERIV,1024.98,1023.58,
08142013,064058.167,$DERIV,1024.98,1023.58,
08142013,064059.181,$DERIV,1024.96,1023.56,
08142013,064100.195,$DERIV,1024.96,1023.56,
08142013,064101.209,$DERIV,1024.96,1023.56,
08142013,064102.223,$DERIV,1024.98,1023.58,
08142013,064103.237,$DERIV,1024.99,1023.59,
08142013,064104.251,$DERIV,1024.99,1023.59,
08142013,064105.265,$DERIV,1024.97,1023.57,
08142013,064106.279,$DERIV,1024.97,1023.57,
08142013,064107.293,$DERIV,1024.94,1023.54,
08142013,064108.307,$DERIV,1024.99,1023.59,
08142013,064109.321,$DERIV,1025.06,1023.66,
08142013,064110.335,$DERIV,1025.04,1023.64,
08142013,064111.349,$DERIV,1024.95,1023.55,
08142013,064112.363,$DERIV,1024.92,1023.52,
08142013,064113.378,$DERIV,1024.92,1023.52,
08142013,064114.392,$DERIV,1024.96,1023.56,
08142013,064115.406,$DERIV,1024.98,1023.58,
08142013,064116.420,$DERIV,1024.98,1023.58,
08142013,064117.434,$DERIV,1024.99,1023.59,
08142013,064118.448,$DERIV,1024.98,1023.58,
08142013,064119.462,$DERIV,1024.97,1023.57,
08142013,064120.476,$DERIV,1024.97,1023.57,
08142013,064121.490,$DERIV,1024.98,1023.58,
08142013,064122.504,$DERIV,1025,1023.6,
08142013,064123.518,$DERIV,1025.02,1023.62,
08142013,064124.532,$DERIV,1025.02,1023.62,
08142013,064125.546,$DERIV,1025.02,1023.62,
08142013,064126.560,$DERIV,1025,1023.6,
08142013,064127.574,$DERIV,1025,1023.6,
08142013,064128.588,$DERIV,1025,1023.6,
08142013,064129.602,$DERIV,1025,1023.6,
08142013,064130.616,$DERIV,1024.98,1023.58,
08142013,064131.630,$DERIV,1024.92,1023.52,
08142013,064132.644,$DERIV,1024.91,1023.51,
08142013,064133.658,$DERIV,1024.97,1023.57,
08142013,064134.672,$DERIV,1025.02,1023.62,
08142013,064135.687,$DERIV,1025.05,1023.65,
08142013,064136.701,$DERIV,1025.05,1023.65,
08142013,064137.715,$DERIV,1025.04,1023.64,
08142013,064138.729,$DERIV,1025.04,1023.64,
08142013,064139.743,$DERIV,1025.02,1023.62,
08142013,064140.757,$DERIV,1025,1023.6,
08142013,064141.771,$DERIV,1025,1023.6,
08142013,064142.785,$DERIV,1024.99,1023.59,
08142013,064143.799,$DERIV,1024.98,1023.58,
08142013,064144.813,$DERIV,1024.97,1023.57,
08142013,064145.827,$DERIV,1024.97,1023.57,
08142013,064146.841,$DERIV,1024.96,1023.56,
08142013,064147.855,$DERIV,1024.95,1023.55,
08142013,064148.869,$DERIV,1024.97,1023.57,
08142013,064149.883,$DERIV,1024.97,1023.57,
08142013,064150.897,$DERIV,1025.02,1023.62,
08142013,064151.911,$DERIV,1025.06,1023.66,
08142013,064152.925,$DERIV,1025.06,1023.66,
08142013,064153.939,$DERIV,1025.01,1023.61,
08142013,064154.953,$DERIV,1024.97,1023.57,
08142013,064155.967,$DERIV,1024.96,1023.56,
08142013,064156.981,$DERIV,1024.98,1023.58,
08142013,064157.996,$DERIV,1025.02,1023.62,
08142013,064159.010,$DERIV,1025.02,1023.62,
08142013,064200.024,$DERIV,1024.98,1023.58,
08142013,064201.038,$DERIV,1024.98,1023.58,
08142013,064202.052,$DERIV,1024.94,1023.54,
08142013,064203.066,$DERIV,1024.92,1023.52,
08142013,064204.095,$DERIV,1024.95,1023.55,
08142013,064205.109,$DERIV,1024.99,1023.59,
08142013,064206.123,$DERIV,1025.01,1023.61,
08142013,064207.138,$DERIV,1025.02,1023.62,
08142013,064208.152,$DERIV,1025.03,1023.63,
08142013,064209.166,$DERIV,1025.03,1023.63,
08142013,064210.180,$DERIV,1025.02,1023.62,
08142013,064211.194,$DERIV,1024.99,1023.59,
08142013,064212.208,$DERIV,1024.97,1023.57,
08142013,064213.222,$DERIV,1024.96,1023.56,
08142013,064214.236,$DERIV,1024.97,1023.57,
08142013,064215.250,$DERIV,1025.01,1023.61,
08142013,064216.264,$DERIV,1025.03,1023.63,
08142013,064217.278,$DERIV,1025.02,1023.62,
08142013,064218.292,$DERIV,1025,1023.6,
08142013,064219.306,$DERIV,1024.98,1023.58,
08142013,064220.320,$DERIV,1024.97,1023.57,
08142013,064221.334,$DERIV,1024.98,1023.58,
08142013,064222.348,$DERIV,1025.01,1023.61,
08142013,064223.362,$DERIV,1025.04,1023.64,
08142013,064224.376,$DERIV,1025.04,1023.64,
08142013,064225.390,$DERIV,1025.02,1023.62,
08142013,064226.404,$DERIV,1024.98,1023.58,
08142013,064227.418,$DERIV,1024.96,1023.56,
08142013,064228.432,$DERIV,1024.99,1023.59,
08142013,064229.447,$DERIV,1025.02,1023.62,
08142013,064230.461,$DERIV,1025.02,1023.62,
08142013,064231.475,$DERIV,1025.02,1023.62,
08142013,064232.489,$DERIV,1025,1023.6,
08142013,064233.503,$DERIV,1024.97,1023.57,
08142013,064234.517,$DERIV,1024.97,1023.57,
08142013,064235.546,$DERIV,1024.98,1023.58,
08142013,064236.576,$DERIV,1024.99,1023.59,
08142013,064237.590,$DERIV,1024.99,1023.59,
08142013,064238.604,$DERIV,1025.01,1023.61,
08142013,064239.618,$DERIV,1025.04,1023.64,
08142013,064240.632,$DERIV,1025.05,1023.65,
08142013,064241.646,$DERIV,1025.05,1023.65,
08142013,064242.660,$DERIV,1025.02,1023.62,
08142013,064243.674,$DERIV,1024.96,1023.56,
08142013,064244.688,$DERIV,1024.94,1023.54,
08142013,064245.702,$DERIV,1024.95,1023.55,
08142013,064246.717,$DERIV,1025,1023.6,
08142013,064247.731,$DERIV,1025.04,1023.64,
08142013,064248.745,$DERIV,1025.05,1023.65,
08142013,064249.759,$DERIV,1025.02,1023.62,
08142013,064250.773,$DERIV,1025,1023.6,
08142013,064251.787,$DERIV,1024.97,1023.57,
08142013,064252.801,$DERIV,1024.97,1023.57,
08142013,064253.815,$DERIV,1024.97,1023.57,
08142013,064254.829,$DERIV,1025,1023.6,
08142013,064255.843,$DERIV,1025.03,1023.63,
08142013,064256.857,$DERIV,1025.05,1023.65,
08142013,064257.871,$DERIV,1025.05,1023.65,
08142013,064258.885,$DERIV,1025.02,1023.62,
08142013,064259.899,$DERIV,1024.98,1023.58,
08142013,064300.913,$DERIV,1024.97,1023.57,
08142013,064301.927,$DERIV,1024.99,1023.59,
08142013,064302.941,$DERIV,1025.04,1023.64,
08142013,064303.955,$DERIV,1025.04,1023.64,
08142013,064304.969,$DERIV,1025.07,1023.67,
08142013,064305.983,$DERIV,1025.04,1023.64,
08142013,064306.997,$DERIV,1024.99,1023.59,
08142013,064308.011,$DERIV,1024.97,1023.57,
08142013,064309.026,$DERIV,1024.99,1023.59,
08142013,064310.040,$DERIV,1025.02,1023.62,
08142013,064311.054,$DERIV,1025.04,1023.64,
08142013,064312.068,$DERIV,1025.04,1023.64,
08142013,064313.082,$DERIV,1025.03,1023.63,
08142013,064314.096,$DERIV,1025.03,1023.63,
08142013,064315.110,$DERIV,1025.03,1023.63,
08142013,064316.124,$DERIV,1025.02,1023.62,
08142013,064317.138,$DERIV,1025,1023.6,
08142013,064318.152,$DERIV,1024.99,1023.59,
08142013,064319.166,$DERIV,1024.99,1023.59,
08142013,064320.180,$DERIV,1025.03,1023.63,
08142013,064321.194,$DERIV,1025.05,1023.65,
08142013,064322.208,$DERIV,1025.03,1023.63,
08142013,064323.222,$DERIV,1024.97,1023.57,
08142013,064324.236,$DERIV,1024.96,1023.56,
08142013,064325.250,$DERIV,1024.97,1023.57,
08142013,064326.264,$DERIV,1024.97,1023.57,
08142013,064327.278,$DERIV,1025.01,1023.61,
08142013,064328.292,$DERIV,1025.03,1023.63,
08142013,064329.306,$DERIV,1025.05,1023.65,
08142013,064330.320,$DERIV,1025.03,1023.63,
08142013,064331.335,$DERIV,1025,1023.6,
08142013,064332.349,$DERIV,1025,1023.6,
08142013,064333.363,$DERIV,1025.02,1023.62,
08142013,064334.377,$DERIV,1025.04,1023.64,
08142013,064335.391,$DERIV,1025.04,1023.64,
08142013,064336.405,$DERIV,1025.04,1023.64,
08142013,064337.419,$DERIV,1025.02,1023.62,
08142013,064338.433,$DERIV,1025,1023.6,
08142013,064339.447,$DERIV,1024.99,1023.59,
08142013,064340.461,$DERIV,1025.01,1023.61,
08142013,064341.475,$DERIV,1025.04,1023.64,
08142013,064342.489,$DERIV,1025.05,1023.65,
08142013,064343.503,$DERIV,1025.06,1023.66,
08142013,064344.517,$DERIV,1025.06,1023.66,
08142013,064345.531,$DERIV,1025.06,1023.66,
08142013,064346.545,$DERIV,1025.02,1023.62,
08142013,064347.575,$DERIV,1024.99,1023.59,
08142013,064348.589,$DERIV,1024.99,1023.59,
08142013,064349.603,$DERIV,1025.01,1023.61,
08142013,064350.617,$DERIV,1025.03,1023.63,
08142013,064351.631,$DERIV,1024.99,1023.59,
08142013,064352.645,$DERIV,1024.95,1023.55,
08142013,064353.659,$DERIV,1024.94,1023.54,
08142013,064354.673,$DERIV,1024.97,1023.57,
08142013,064355.687,$DERIV,1024.97,1023.57,
08142013,064356.701,$DERIV,1025.03,1023.63,
08142013,064357.715,$DERIV,1025.07,1023.67,
08142013,064358.729,$DERIV,1025.09,1023.69,
08142013,064359.743,$DERIV,1025.09,1023.69,
08142013,064400.757,$DERIV,1025.04,1023.64,
08142013,064401.771,$DERIV,1024.94,1023.54,
08142013,064402.786,$DERIV,1024.91,1023.51,
08142013,064403.800,$DERIV,1024.93,1023.53,
08142013,064404.814,$DERIV,1024.99,1023.59,
08142013,064405.828,$DERIV,1025.03,1023.63,
08142013,064406.842,$DERIV,1025.03,1023.63,
08142013,064407.856,$DERIV,1025.03,1023.63,
08142013,064408.870,$DERIV,1025.02,1023.62,
08142013,064409.884,$DERIV,1025.01,1023.61,
08142013,064410.898,$DERIV,1025.02,1023.62,
08142013,064411.912,$DERIV,1025.05,1023.65,
08142013,064412.926,$DERIV,1025.06,1023.66,
08142013,064413.940,$DERIV,1025.04,1023.64,
08142013,064414.954,$DERIV,1025.02,1023.62,
08142013,064415.968,$DERIV,1025.02,1023.62,
08142013,064416.982,$DERIV,1025.03,1023.63,
08142013,064417.996,$DERIV,1025.03,1023.63,
08142013,064419.010,$DERIV,1025,1023.6,
08142013,064420.024,$DERIV,1024.95,1023.55,
08142013,064421.038,$DERIV,1024.93,1023.53,
08142013,064422.052,$DERIV,1024.97,1023.57,
08142013,064423.066,$DERIV,1025.06,1023.66,
08142013,064424.080,$DERIV,1025.1,1023.7,
08142013,064425.095,$DERIV,1025.1,1023.7,
08142013,064426.109,$DERIV,1025.05,1023.65,
08142013,064427.123,$DERIV,1025.02,1023.62,
08142013,064428.137,$DERIV,1025,1023.6,
08142013,064429.151,$DERIV,1025,1023.6,
08142013,064430.165,$DERIV,1024.99,1023.59,
08142013,064431.179,$DERIV,1024.99,1023.59,
08142013,064432.193,$DERIV,1025,1023.6,
08142013,064433.207,$DERIV,1025.01,1023.61,
08142013,064434.221,$DERIV,1025.01,1023.61,
08142013,064435.235,$DERIV,1025,1023.6,
08142013,064436.249,$DERIV,1024.99,1023.59,
08142013,064437.263,$DERIV,1024.99,1023.59,
08142013,064438.277,$DERIV,1025.02,1023.62,
08142013,064439.291,$DERIV,1025.05,1023.65,
08142013,064440.305,$DERIV,1025.07,1023.67,
08142013,064441.319,$DERIV,1025.09,1023.69,
08142013,064442.333,$DERIV,1025.09,1023.69,
08142013,064443.347,$DERIV,1025.02,1023.62,
08142013,064444.361,$DERIV,1024.95,1023.55,
08142013,064445.375,$DERIV,1024.93,1023.53,
08142013,064446.389,$DERIV,1024.94,1023.54,
08142013,064447.404,$DERIV,1024.99,1023.59,
08142013,064448.418,$DERIV,1025.03,1023.63,
08142013,064449.432,$DERIV,1025.04,1023.64,
08142013,064450.446,$DERIV,1025.04,1023.64,
08142013,064451.460,$DERIV,1025.01,1023.61,
08142013,064452.474,$DERIV,1024.99,1023.59,
08142013,064453.488,$DERIV,1025,1023.6,
08142013,064454.502,$DERIV,1025.04,1023.64,
08142013,064455.516,$DERIV,1025.06,1023.66,
08142013,064456.530,$DERIV,1025.04,1023.64,
08142013,064457.544,$DERIV,1025,1023.6,
08142013,064458.558,$DERIV,1024.98,1023.58,
08142013,064459.572,$DERIV,1024.98,1023.58,
08142013,064500.586,$DERIV,1025.01,1023.61,
08142013,064501.600,$DERIV,1025.01,1023.61,
08142013,064502.614,$DERIV,1025.02,1023.62,
08142013,064503.644,$DERIV,1025.02,1023.62,
08142013,064504.658,$DERIV,1025,1023.6,
08142013,064505.672,$DERIV,1024.99,1023.59,
08142013,064506.686,$DERIV,1024.99,1023.59,
08142013,064507.700,$DERIV,1025,1023.6,
08142013,064508.714,$DERIV,1025.01,1023.61,
08142013,064509.728,$DERIV,1025.01,1023.61,
08142013,064510.742,$DERIV,1025.03,1023.63,
08142013,064511.756,$DERIV,1025.04,1023.64,
08142013,064512.770,$DERIV,1025.04,1023.64,
08142013,064513.784,$DERIV,1025.02,1023.62,
08142013,064514.798,$DERIV,1024.98,1023.58,
08142013,064515.812,$DERIV,1024.97,1023.57,
08142013,064516.826,$DERIV,1024.97,1023.57,
08142013,064517.840,$DERIV,1025,1023.6,
08142013,064518.855,$DERIV,1025.03,1023.63,
08142013,064519.869,$DERIV,1025.04,1023.64,
08142013,064520.883,$DERIV,1025.04,1023.64,
08142013,064521.897,$DERIV,1025.04,1023.64,
08142013,064522.911,$DERIV,1025.03,1023.63,
08142013,064523.925,$DERIV,1025.01,1023.61,
08142013,064524.939,$DERIV,1024.98,1023.58,
08142013,064525.953,$DERIV,1024.97,1023.57,
08142013,064526.967,$DERIV,1024.97,1023.57,
08142013,064527.981,$DERIV,1024.99,1023.59,
08142013,064528.995,$DERIV,1025.05,1023.65,
08142013,064530.009,$DERIV,1025.07,1023.67,
08142013,064531.023,$DERIV,1025.02,1023.62,
08142013,064532.037,$DERIV,1025.02,1023.62,
08142013,064533.051,$DERIV,1024.94,1023.54,
08142013,064534.065,$DERIV,1024.93,1023.53,
08142013,064535.079,$DERIV,1024.97,1023.57,
08142013,064536.093,$DERIV,1025.01,1023.61,
08142013,064537.107,$DERIV,1025.02,1023.62,
08142013,064538.121,$DERIV,1025.01,1023.61,
08142013,064539.135,$DERIV,1025,1023.6,
08142013,064540.149,$DERIV,1025,1023.6,
08142013,064541.164,$DERIV,1025,1023.6,
08142013,064542.178,$DERIV,1025,1023.6,
08142013,064543.192,$DERIV,1025,1023.6,
08142013,064544.206,$DERIV,1025,1023.6,
08142013,064545.220,$DERIV,1025,1023.6,
08142013,064546.234,$DERIV,1025.01,1023.61,
08142013,064547.248,$DERIV,1025.01,1023.61,
08142013,064548.262,$DERIV,1025,1023.6,
08142013,064549.276,$DERIV,1024.99,1023.59,
08142013,064550.290,$DERIV,1025,1023.6,
08142013,064551.335,$DERIV,1024.98,1023.58,
08142013,064552.349,$DERIV,1024.94,1023.54,
08142013,064553.363,$DERIV,1024.94,1023.54,
08142013,064554.377,$DERIV,1024.92,1023.52,
08142013,064555.391,$DERIV,1024.97,1023.57,
08142013,064556.405,$DERIV,1025.05,1023.65,
08142013,064557.419,$DERIV,1025.06,1023.66,
08142013,064558.434,$DERIV,1025.04,1023.64,
08142013,064559.448,$DERIV,1025.02,1023.62,
08142013,064600.462,$DERIV,1025.01,1023.61,
08142013,064601.476,$DERIV,1025.01,1023.61,
08142013,064602.490,$DERIV,1025.01,1023.61,
08142013,064603.504,$DERIV,1024.96,1023.56,
08142013,064604.518,$DERIV,1024.96,1023.56,
08142013,064605.532,$DERIV,1024.92,1023.52,
08142013,064606.546,$DERIV,1024.91,1023.51,
08142013,064607.560,$DERIV,1024.94,1023.54,
08142013,064608.574,$DERIV,1025,1023.6,
08142013,064609.604,$DERIV,1025.02,1023.62,
08142013,064610.618,$DERIV,1025.02,1023.62,
08142013,064611.632,$DERIV,1025.02,1023.62,
08142013,064612.646,$DERIV,1025.01,1023.61,
08142013,064613.660,$DERIV,1024.98,1023.58,
08142013,064614.674,$DERIV,1024.99,1023.59,
08142013,064615.688,$DERIV,1024.99,1023.59,
08142013,064616.702,$DERIV,1024.99,1023.59,
08142013,064617.716,$DERIV,1024.99,1023.59,
08142013,064618.730,$DERIV,1024.99,1023.59,
08142013,064619.744,$DERIV,1024.97,1023.57,
08142013,064620.774,$DERIV,1024.92,1023.52,
08142013,064621.788,$DERIV,1024.87,1023.47,
08142013,064622.802,$DERIV,1024.88,1023.48,
08142013,064623.816,$DERIV,1024.94,1023.54,
08142013,064624.830,$DERIV,1025.02,1023.62,
08142013,064625.844,$DERIV,1025.08,1023.68,
08142013,064626.858,$DERIV,1025.08,1023.68,
08142013,064627.872,$DERIV,1025.02,1023.62,
08142013,064628.886,$DERIV,1025.01,1023.61,
08142013,064629.900,$DERIV,1024.99,1023.59,
08142013,064630.914,$DERIV,1024.95,1023.55,
08142013,064631.928,$DERIV,1024.94,1023.54,
08142013,064632.942,$DERIV,1024.94,1023.54,
08142013,064633.956,$DERIV,1024.95,1023.55,
08142013,064634.970,$DERIV,1024.97,1023.57,
08142013,064635.984,$DERIV,1024.97,1023.57,
08142013,064636.998,$DERIV,1024.97,1023.57,
08142013,064638.012,$DERIV,1024.97,1023.57,
08142013,064639.027,$DERIV,1024.97,1023.57,
08142013,064640.041,$DERIV,1024.99,1023.59,
08142013,064641.055,$DERIV,1025.02,1023.62,
08142013,064642.084,$DERIV,1025.02,1023.62,
08142013,064643.098,$DERIV,1025.02,1023.62,
08142013,064644.112,$DERIV,1025.02,1023.62,
08142013,064645.126,$DERIV,1025.02,1023.62,
08142013,064646.140,$DERIV,1025.02,1023.62,
08142013,064647.154,$DERIV,1025.03,1023.63,
08142013,064648.169,$DERIV,1025.01,1023.61,
08142013,064649.183,$DERIV,1024.94,1023.54,
08142013,064650.197,$DERIV,1024.91,1023.51,
08142013,064651.211,$DERIV,1024.91,1023.51,
08142013,064652.225,$DERIV,1024.96,1023.56,
08142013,064653.239,$DERIV,1025,1023.6,
08142013,064654.253,$DERIV,1025.02,1023.62,
08142013,064655.282,$DERIV,1025.03,1023.63,
08142013,064656.297,$DERIV,1025.03,1023.63,
08142013,064657.311,$DERIV,1025.03,1023.63,
08142013,064658.325,$DERIV,1025.03,1023.63,
08142013,064659.339,$DERIV,1025.04,1023.64,
08142013,064700.353,$DERIV,1025.03,1023.63,
08142013,064701.367,$DERIV,1024.99,1023.59,
08142013,064702.381,$DERIV,1024.96,1023.56,
08142013,064703.395,$DERIV,1024.95,1023.55,
08142013,064704.409,$DERIV,1024.96,1023.56,
08142013,064705.423,$DERIV,1024.98,1023.58,
08142013,064706.437,$DERIV,1025,1023.6,
08142013,064707.451,$DERIV,1025,1023.6,
08142013,064708.496,$DERIV,1025,1023.6,
08142013,064709.510,$DERIV,1025,1023.6,
08142013,064710.524,$DERIV,1024.98,1023.58,
08142013,064711.538,$DERIV,1024.98,1023.58,
08142013,064712.552,$DERIV,1024.98,1023.58,
08142013,064713.566,$DERIV,1024.99,1023.59,
08142013,064714.581,$DERIV,1025.01,1023.61,
08142013,064715.595,$DERIV,1025.01,1023.61,
08142013,064716.609,$DERIV,1024.96,1023.56,
08142013,064717.623,$DERIV,1024.94,1023.54,
08142013,064718.637,$DERIV,1024.94,1023.54,
08142013,064719.651,$DERIV,1024.94,1023.54,
08142013,064720.665,$DERIV,1024.99,1023.59,
08142013,064721.679,$DERIV,1025.03,1023.63,
08142013,064722.693,$DERIV,1025.02,1023.62,
08142013,064723.707,$DERIV,1024.98,1023.58,
08142013,064724.721,$DERIV,1024.97,1023.57,
08142013,064725.751,$DERIV,1024.98,1023.58,
08142013,064726.765,$DERIV,1025.01,1023.61,
08142013,064727.779,$DERIV,1025.04,1023.64,
08142013,064728.793,$DERIV,1025.04,1023.64,
08142013,064729.807,$DERIV,1025.04,1023.64,
08142013,064730.836,$DERIV,1024.99,1023.59,
08142013,064731.850,$DERIV,1024.9,1023.5,
08142013,064732.865,$DERIV,1024.88,1023.48,
08142013,064733.879,$DERIV,1024.93,1023.53,
08142013,064734.893,$DERIV,1025.01,1023.61,
08142013,064735.907,$DERIV,1025.05,1023.65,
08142013,064736.921,$DERIV,1025.05,1023.65,
08142013,064737.935,$DERIV,1025.01,1023.61,
08142013,064738.949,$DERIV,1024.98,1023.58,
08142013,064739.963,$DERIV,1024.97,1023.57,
08142013,064740.977,$DERIV,1024.97,1023.57,
08142013,064741.991,$DERIV,1024.98,1023.58,
08142013,064743.005,$DERIV,1025,1023.6,
08142013,064744.019,$DERIV,1025.02,1023.62,
08142013,064745.033,$DERIV,1025.03,1023.63,
08142013,064746.047,$DERIV,1025.02,1023.62,
08142013,064747.061,$DERIV,1025,1023.6,
08142013,064748.075,$DERIV,1024.97,1023.57,
08142013,064749.089,$DERIV,1024.96,1023.56,
08142013,064750.103,$DERIV,1024.98,1023.58,
08142013,064751.117,$DERIV,1025.01,1023.61,
08142013,064752.131,$DERIV,1025.01,1023.61,
08142013,064753.145,$DERIV,1025.02,1023.62,
08142013,064754.159,$DERIV,1025.01,1023.61,
08142013,064755.174,$DERIV,1024.97,1023.57,
08142013,064756.188,$DERIV,1024.96,1023.56,
08142013,064757.202,$DERIV,1024.99,1023.59,
08142013,064758.216,$DERIV,1025.04,1023.64,
08142013,064759.230,$DERIV,1025.06,1023.66,
08142013,064800.244,$DERIV,1025.03,1023.63,
08142013,064801.258,$DERIV,1024.94,1023.54,
08142013,064802.272,$DERIV,1024.94,1023.54,
08142013,064803.286,$DERIV,1024.93,1023.53,
08142013,064804.300,$DERIV,1024.95,1023.55,
08142013,064805.314,$DERIV,1024.98,1023.58,
08142013,064806.328,$DERIV,1024.99,1023.59,
08142013,064807.342,$DERIV,1024.98,1023.58,
08142013,064808.356,$DERIV,1024.96,1023.56,
08142013,064809.370,$DERIV,1024.95,1023.55,
08142013,064810.384,$DERIV,1024.95,1023.55,
08142013,064811.398,$DERIV,1024.96,1023.56,
08142013,064812.412,$DERIV,1024.99,1023.59,
08142013,064813.426,$DERIV,1025.01,1023.61,
08142013,064814.440,$DERIV,1025.01,1023.61,
08142013,064815.454,$DERIV,1024.99,1023.59,
08142013,064816.469,$DERIV,1024.98,1023.58,
08142013,064817.483,$DERIV,1024.97,1023.57,
08142013,064818.497,$DERIV,1024.97,1023.57,
08142013,064819.511,$DERIV,1024.97,1023.57,
08142013,064820.525,$DERIV,1024.97,1023.57,
08142013,064821.554,$DERIV,1024.97,1023.57,
08142013,064822.568,$DERIV,1024.96,1023.56,
08142013,064823.582,$DERIV,1024.96,1023.56,
08142013,064824.596,$DERIV,1024.97,1023.57,
08142013,064825.626,$DERIV,1025,1023.6,
08142013,064826.640,$DERIV,1025.01,1023.61,
08142013,064827.654,$DERIV,1025.01,1023.61,
08142013,064828.668,$DERIV,1025,1023.6,
08142013,064829.682,$DERIV,1024.99,1023.59,
08142013,064830.696,$DERIV,1025,1023.6,
08142013,064831.710,$DERIV,1025.01,1023.61,
08142013,064832.724,$DERIV,1025.01,1023.61,
08142013,064833.738,$DERIV,1025.01,1023.61,
08142013,064834.753,$DERIV,1024.99,1023.59,
08142013,064835.767,$DERIV,1024.97,1023.57,
08142013,064836.781,$DERIV,1024.96,1023.56,
08142013,064837.795,$DERIV,1024.97,1023.57,
08142013,064838.809,$DERIV,1024.99,1023.59,
08142013,064839.823,$DERIV,1025,1023.6,
08142013,064840.837,$DERIV,1025.01,1023.61,
08142013,064841.851,$DERIV,1025.01,1023.61,
08142013,064842.865,$DERIV,1025,1023.6,
08142013,064843.879,$DERIV,1025,1023.6,
08142013,064844.893,$DERIV,1024.99,1023.59,
08142013,064845.907,$DERIV,1024.99,1023.59,
08142013,064846.921,$DERIV,1025,1023.6,
08142013,064847.935,$DERIV,1025.01,1023.61,
08142013,064848.949,$DERIV,1025.01,1023.61,
08142013,064849.963,$DERIV,1025,1023.6,
08142013,064850.977,$DERIV,1024.99,1023.59,
08142013,064852.007,$DERIV,1024.99,1023.59,
08142013,064853.021,$DERIV,1024.99,1023.59,
08142013,064854.035,$DERIV,1024.99,1023.59,
08142013,064855.049,$DERIV,1024.99,1023.59,
08142013,064856.063,$DERIV,1024.99,1023.59,
08142013,064857.077,$DERIV,1025,1023.6,
08142013,064858.091,$DERIV,1025,1023.6,
08142013,064859.105,$DERIV,1025,1023.6,
08142013,064900.119,$DERIV,1025,1023.6,
08142013,064901.133,$DERIV,1024.99,1023.59,
08142013,064902.147,$DERIV,1024.98,1023.58,
08142013,064903.161,$DERIV,1024.99,1023.59,
08142013,064904.175,$DERIV,1024.99,1023.59,
08142013,064905.189,$DERIV,1024.98,1023.58,
08142013,064906.204,$DERIV,1024.98,1023.58,
08142013,064907.218,$DERIV,1024.96,1023.56,
08142013,064908.232,$DERIV,1024.95,1023.55,
08142013,064909.246,$DERIV,1025.01,1023.61,
08142013,064910.260,$DERIV,1025.02,1023.62,
08142013,064911.274,$DERIV,1025.02,1023.62,
08142013,064912.288,$DERIV,1025,1023.6,
08142013,064913.302,$DERIV,1024.99,1023.59,
08142013,064914.316,$DERIV,1025,1023.6,
08142013,064915.330,$DERIV,1025,1023.6,
08142013,064916.344,$DERIV,1025,1023.6,
08142013,064917.358,$DERIV,1024.98,1023.58,
08142013,064918.372,$DERIV,1024.97,1023.57,
08142013,064919.386,$DERIV,1024.96,1023.56,
08142013,064920.400,$DERIV,1024.96,1023.56,
08142013,064921.414,$DERIV,1024.97,1023.57,
08142013,064922.428,$DERIV,1024.98,1023.58,
08142013,064923.442,$DERIV,1025,1023.6,
08142013,064924.456,$DERIV,1025.03,1023.63,
08142013,064925.486,$DERIV,1025.04,1023.64,
08142013,064926.500,$DERIV,1025.04,1023.64,
08142013,064927.514,$DERIV,1025.04,1023.64,
08142013,064928.528,$DERIV,1025,1023.6,
08142013,064929.542,$DERIV,1024.96,1023.56,
08142013,064930.556,$DERIV,1024.95,1023.55,
08142013,064931.570,$DERIV,1024.96,1023.56,
08142013,064932.584,$DERIV,1025,1023.6,
08142013,064933.598,$DERIV,1025.03,1023.63,
08142013,064934.612,$DERIV,1025.03,1023.63,
08142013,064935.626,$DERIV,1025.03,1023.63,
08142013,064936.656,$DERIV,1025.01,1023.61,
08142013,064937.670,$DERIV,1024.99,1023.59,
08142013,064938.684,$DERIV,1024.98,1023.58,
08142013,064939.698,$DERIV,1024.99,1023.59,
08142013,064940.712,$DERIV,1025,1023.6,
08142013,064941.726,$DERIV,1025.01,1023.61,
08142013,064942.740,$DERIV,1025.01,1023.61,
08142013,064943.754,$DERIV,1025.01,1023.61,
08142013,064944.768,$DERIV,1025.01,1023.61,
08142013,064945.783,$DERIV,1025.01,1023.61,
08142013,064946.797,$DERIV,1025,1023.6,
08142013,064947.811,$DERIV,1024.98,1023.58,
08142013,064948.825,$DERIV,1024.97,1023.57,
08142013,064949.839,$DERIV,1025,1023.6,
08142013,064950.853,$DERIV,1025.03,1023.63,
08142013,064951.867,$DERIV,1025.05,1023.65,
08142013,064952.881,$DERIV,1025.04,1023.64,
08142013,064953.895,$DERIV,1025.03,1023.63,
08142013,064954.909,$DERIV,1025.01,1023.61,
08142013,064955.923,$DERIV,1025,1023.6,
08142013,064956.937,$DERIV,1025,1023.6,
08142013,064957.951,$DERIV,1024.99,1023.59,
08142013,064958.965,$DERIV,1024.99,1023.59,
08142013,064959.979,$DERIV,1024.99,1023.59,
08142013,065000.993,$DERIV,1025,1023.6,
08142013,065002.007,$DERIV,1025,1023.6,
08142013,065003.021,$DERIV,1025.01,1023.61,
08142013,065004.035,$DERIV,1025.02,1023.62,
08142013,065005.049,$DERIV,1025.03,1023.63,
08142013,065006.063,$DERIV,1025.03,1023.63,
08142013,065007.077,$DERIV,1025.01,1023.61,
08142013,065008.092,$DERIV,1025.01,1023.61,
08142013,065009.106,$DERIV,1024.97,1023.57,
08142013,065010.120,$DERIV,1024.96,1023.56,
08142013,065011.134,$DERIV,1024.98,1023.58,
08142013,065012.148,$DERIV,1025.03,1023.63,
08142013,065013.162,$DERIV,1025.06,1023.66,
08142013,065014.176,$DERIV,1025.06,1023.66,
08142013,065015.190,$DERIV,1025.02,1023.62,
08142013,065016.204,$DERIV,1024.97,1023.57,
08142013,065017.218,$DERIV,1024.96,1023.56,
08142013,065018.232,$DERIV,1024.98,1023.58,
08142013,065019.246,$DERIV,1025.04,1023.64,
08142013,065020.260,$DERIV,1025.08,1023.68,
08142013,065021.274,$DERIV,1025.07,1023.67,
08142013,065022.288,$DERIV,1025.02,1023.62,
08142013,065023.302,$DERIV,1024.97,1023.57,
08142013,065024.316,$DERIV,1024.95,1023.55,
08142013,065025.330,$DERIV,1024.97,1023.57,
08142013,065026.344,$DERIV,1025.01,1023.61,
08142013,065027.358,$DERIV,1025.05,1023.65,
08142013,065028.372,$DERIV,1025.06,1023.66,
08142013,065029.386,$DERIV,1025.06,1023.66,
08142013,065030.401,$DERIV,1025.03,1023.63,
08142013,065031.415,$DERIV,1025,1023.6,
08142013,065032.429,$DERIV,1024.99,1023.59,
08142013,065033.443,$DERIV,1025.01,1023.61,
08142013,065034.457,$DERIV,1025.04,1023.64,
08142013,065035.471,$DERIV,1025.06,1023.66,
08142013,065036.485,$DERIV,1025.05,1023.65,
08142013,065037.499,$DERIV,1025.01,1023.61,
08142013,065038.513,$DERIV,1024.99,1023.59,
08142013,065039.527,$DERIV,1024.99,1023.59,
08142013,065040.541,$DERIV,1024.99,1023.59,
08142013,065041.555,$DERIV,1024.99,1023.59,
08142013,065042.569,$DERIV,1024.99,1023.59,
08142013,065043.583,$DERIV,1024.99,1023.59,
08142013,065044.597,$DERIV,1025,1023.6,
08142013,065045.611,$DERIV,1025,1023.6,
08142013,065046.625,$DERIV,1025,1023.6,
08142013,065047.639,$DERIV,1025,1023.6,
08142013,065048.653,$DERIV,1025.01,1023.61,
08142013,065049.667,$DERIV,1025.03,1023.63,
08142013,065050.681,$DERIV,1025.04,1023.64,
08142013,065051.695,$DERIV,1025.04,1023.64,
08142013,065052.710,$DERIV,1025.03,1023.63,
08142013,065053.724,$DERIV,1025.01,1023.61,
08142013,065054.738,$DERIV,1025,1023.6,
08142013,065055.752,$DERIV,1025,1023.6,
08142013,065056.766,$DERIV,1025,1023.6,
08142013,065057.780,$DERIV,1025,1023.6,
08142013,065058.794,$DERIV,1024.99,1023.59,
08142013,065059.808,$DERIV,1024.98,1023.58,
08142013,065100.822,$DERIV,1024.98,1023.58,
08142013,065101.836,$DERIV,1024.99,1023.59,
08142013,065102.850,$DERIV,1024.99,1023.59,
08142013,065103.864,$DERIV,1025.01,1023.61,
08142013,065104.878,$DERIV,1025.02,1023.62,
08142013,065105.892,$DERIV,1025.03,1023.63,
08142013,065106.906,$DERIV,1025.03,1023.63,
08142013,065107.920,$DERIV,1025.03,1023.63,
08142013,065108.934,$DERIV,1024.99,1023.59,
08142013,065109.948,$DERIV,1024.99,1023.59,
08142013,065110.962,$DERIV,1024.97,1023.57,
08142013,065111.976,$DERIV,1024.98,1023.58,
08142013,065112.990,$DERIV,1025.02,1023.62,
08142013,065114.004,$DERIV,1025.06,1023.66,
08142013,065115.019,$DERIV,1025.05,1023.65,
08142013,065116.033,$DERIV,1025,1023.6,
08142013,065117.047,$DERIV,1024.96,1023.56,
08142013,065118.061,$DERIV,1024.96,1023.56,
08142013,065119.075,$DERIV,1024.98,1023.58,
08142013,065120.089,$DERIV,1024.98,1023.58,
08142013,065121.103,$DERIV,1025.02,1023.62,
08142013,065122.117,$DERIV,1025.04,1023.64,
08142013,065123.131,$DERIV,1025.04,1023.64,
08142013,065124.145,$DERIV,1025.03,1023.63,
08142013,065125.159,$DERIV,1025.01,1023.61,
08142013,065126.173,$DERIV,1025,1023.6,
08142013,065127.187,$DERIV,1025,1023.6,
08142013,065128.201,$DERIV,1025,1023.6,
08142013,065129.215,$DERIV,1025,1023.6,
08142013,065130.229,$DERIV,1025.01,1023.61,
08142013,065131.243,$DERIV,1025.03,1023.63,
08142013,065132.257,$DERIV,1025.03,1023.63,
08142013,065133.271,$DERIV,1025.03,1023.63,
08142013,065134.285,$DERIV,1025.03,1023.63,
08142013,065135.299,$DERIV,1025.02,1023.62,
08142013,065136.313,$DERIV,1025.01,1023.61,
08142013,065137.328,$DERIV,1025,1023.6,
08142013,065138.342,$DERIV,1025.01,1023.61,
08142013,065139.356,$DERIV,1025.03,1023.63,
08142013,065140.370,$DERIV,1025.05,1023.65,
08142013,065141.384,$DERIV,1025.05,1023.65,
08142013,065142.413,$DERIV,1025.03,1023.63,
08142013,065143.427,$DERIV,1024.99,1023.59,
08142013,065144.441,$DERIV,1024.98,1023.58,
08142013,065145.455,$DERIV,1024.98,1023.58,
08142013,065146.470,$DERIV,1025,1023.6,
08142013,065147.484,$DERIV,1025.02,1023.62,
08142013,065148.498,$DERIV,1025.02,1023.62,
08142013,065149.512,$DERIV,1025.02,1023.62,
08142013,065150.526,$DERIV,1025.03,1023.63,
08142013,065151.540,$DERIV,1025.04,1023.64,
08142013,065152.554,$DERIV,1025.04,1023.64,
08142013,065153.568,$DERIV,1025.05,1023.65,
08142013,065154.582,$DERIV,1025.03,1023.63,
08142013,065155.596,$DERIV,1025.01,1023.61,
08142013,065156.610,$DERIV,1025,1023.6,
08142013,065157.624,$DERIV,1025.02,1023.62,
08142013,065158.654,$DERIV,1025.03,1023.63,
08142013,065159.668,$DERIV,1025.01,1023.61,
08142013,065200.682,$DERIV,1024.98,1023.58,
08142013,065201.696,$DERIV,1024.97,1023.57,
08142013,065202.710,$DERIV,1025.01,1023.61,
08142013,065203.724,$DERIV,1025.01,1023.61,
08142013,065204.738,$DERIV,1025.06,1023.66,
08142013,065205.752,$DERIV,1025.08,1023.68,
08142013,065206.766,$DERIV,1025.05,1023.65,
08142013,065207.780,$DERIV,1024.99,1023.59,
08142013,065208.794,$DERIV,1024.96,1023.56,
08142013,065209.808,$DERIV,1024.96,1023.56,
08142013,065210.822,$DERIV,1025.03,1023.63,
08142013,065211.836,$DERIV,1025.09,1023.69,
08142013,065212.850,$DERIV,1025.1,1023.7,
08142013,065213.864,$DERIV,1025.05,1023.65,
08142013,065214.878,$DERIV,1025.05,1023.65,
08142013,065215.892,$DERIV,1024.99,1023.59,
08142013,065216.906,$DERIV,1024.96,1023.56,
08142013,065217.921,$DERIV,1024.95,1023.55,
08142013,065218.935,$DERIV,1024.98,1023.58,
08142013,065219.949,$DERIV,1025.01,1023.61,
08142013,065220.963,$DERIV,1025.04,1023.64,
08142013,065221.977,$DERIV,1025.06,1023.66,
08142013,065222.991,$DERIV,1025.05,1023.65,
08142013,065224.005,$DERIV,1025.02,1023.62,
08142013,065225.019,$DERIV,1024.99,1023.59,
08142013,065226.033,$DERIV,1024.99,1023.59,
08142013,065227.047,$DERIV,1024.99,1023.59,
08142013,065228.061,$DERIV,1025,1023.6,
08142013,065229.075,$DERIV,1025.02,1023.62,
08142013,065230.089,$DERIV,1025.02,1023.62,
08142013,065231.103,$DERIV,1025.01,1023.61,
08142013,065232.117,$DERIV,1025,1023.6,
08142013,065233.131,$DERIV,1025,1023.6,
08142013,065234.145,$DERIV,1025.05,1023.65,
08142013,065235.159,$DERIV,1025.06,1023.66,
08142013,065236.173,$DERIV,1025.06,1023.66,
08142013,065237.187,$DERIV,1025.02,1023.62,
08142013,065238.201,$DERIV,1024.98,1023.58,
08142013,065239.215,$DERIV,1025.02,1023.62,
08142013,065240.230,$DERIV,1025.06,1023.66,
08142013,065241.244,$DERIV,1025.07,1023.67,
08142013,065242.258,$DERIV,1025.06,1023.66,
08142013,065243.272,$DERIV,1025.03,1023.63,
08142013,065244.286,$DERIV,1025.03,1023.63,
08142013,065245.300,$DERIV,1025,1023.6,
08142013,065246.314,$DERIV,1025,1023.6,
08142013,065247.328,$DERIV,1025,1023.6,
08142013,065248.342,$DERIV,1025.01,1023.61,
08142013,065249.356,$DERIV,1025.02,1023.62,
08142013,065250.370,$DERIV,1025.03,1023.63,
08142013,065251.384,$DERIV,1025.03,1023.63,
08142013,065252.398,$DERIV,1025.03,1023.63,
08142013,065253.412,$DERIV,1025.03,1023.63,
08142013,065254.426,$DERIV,1025.02,1023.62,
08142013,065255.440,$DERIV,1025.02,1023.62,
08142013,065256.454,$DERIV,1025.01,1023.61,
08142013,065257.468,$DERIV,1025.02,1023.62,
08142013,065258.482,$DERIV,1025.05,1023.65,
08142013,065259.496,$DERIV,1025.06,1023.66,
08142013,065300.510,$DERIV,1025.03,1023.63,
08142013,065301.524,$DERIV,1024.99,1023.59,
08142013,065302.539,$DERIV,1024.97,1023.57,
08142013,065303.553,$DERIV,1025.01,1023.61,
08142013,065304.567,$DERIV,1025.06,1023.66,
08142013,065305.596,$DERIV,1025.09,1023.69,
08142013,065306.610,$DERIV,1025.09,1023.69,
08142013,065307.624,$DERIV,1025.08,1023.68,
08142013,065308.638,$DERIV,1025.04,1023.64,
08142013,065309.652,$DERIV,1025.01,1023.61,
08142013,065310.667,$DERIV,1025,1023.6,
08142013,065311.681,$DERIV,1025.02,1023.62,
08142013,065312.695,$DERIV,1025.04,1023.64,
08142013,065313.709,$DERIV,1025.05,1023.65,
08142013,065314.723,$DERIV,1025.05,1023.65,
08142013,065315.737,$DERIV,1025.03,1023.63,
08142013,065316.751,$DERIV,1025.02,1023.62,
08142013,065317.765,$DERIV,1025.02,1023.62,
08142013,065318.779,$DERIV,1025.02,1023.62,
08142013,065319.793,$DERIV,1025.04,1023.64,
08142013,065320.807,$DERIV,1025.05,1023.65,
08142013,065321.821,$DERIV,1025.04,1023.64,
08142013,065322.835,$DERIV,1025.01,1023.61,
08142013,065323.865,$DERIV,1024.99,1023.59,
08142013,065324.879,$DERIV,1025.02,1023.62,
08142013,065325.893,$DERIV,1025.04,1023.64,
08142013,065326.907,$DERIV,1025.03,1023.63,
08142013,065327.921,$DERIV,1025.02,1023.62,
08142013,065328.935,$DERIV,1025.02,1023.62,
08142013,065329.949,$DERIV,1025.03,1023.63,
08142013,065330.963,$DERIV,1025.05,1023.65,
08142013,065331.977,$DERIV,1025.07,1023.67,
08142013,065332.991,$DERIV,1025.03,1023.63,
08142013,065334.005,$DERIV,1024.97,1023.57,
08142013,065335.019,$DERIV,1024.96,1023.56,
08142013,065336.033,$DERIV,1025.01,1023.61,
08142013,065337.047,$DERIV,1025.08,1023.68,
08142013,065338.061,$DERIV,1025.1,1023.7,
08142013,065339.075,$DERIV,1025.04,1023.64,
08142013,065340.089,$DERIV,1025.04,1023.64,
08142013,065341.103,$DERIV,1024.95,1023.55,
08142013,065342.118,$DERIV,1024.92,1023.52,
08142013,065343.132,$DERIV,1024.98,1023.58,
08142013,065344.146,$DERIV,1025.04,1023.64,
08142013,065345.160,$DERIV,1025.07,1023.67,
08142013,065346.174,$DERIV,1025.09,1023.69,
08142013,065347.188,$DERIV,1025.07,1023.67,
08142013,065348.202,$DERIV,1024.98,1023.58,
08142013,065349.216,$DERIV,1024.97,1023.57,
08142013,065350.230,$DERIV,1024.97,1023.57,
08142013,065351.244,$DERIV,1024.98,1023.58,
08142013,065352.258,$DERIV,1025.03,1023.63,
08142013,065353.272,$DERIV,1025.06,1023.66,
08142013,065354.286,$DERIV,1025.06,1023.66,
08142013,065355.300,$DERIV,1025.02,1023.62,
08142013,065356.314,$DERIV,1024.98,1023.58,
08142013,065357.328,$DERIV,1025,1023.6,
08142013,065358.342,$DERIV,1025.06,1023.66,
08142013,065359.356,$DERIV,1025.09,1023.69,
08142013,065400.370,$DERIV,1025.07,1023.67,
08142013,065401.384,$DERIV,1025.07,1023.67,
08142013,065402.398,$DERIV,1025.02,1023.62,
08142013,065403.412,$DERIV,1024.99,1023.59,
08142013,065404.427,$DERIV,1024.99,1023.59,
08142013,065405.441,$DERIV,1025.02,1023.62,
08142013,065406.455,$DERIV,1025.05,1023.65,
08142013,065407.469,$DERIV,1025.05,1023.65,
08142013,065408.483,$DERIV,1025.03,1023.63,
08142013,065409.497,$DERIV,1025.03,1023.63,
08142013,065410.511,$DERIV,1025.02,1023.62,
08142013,065411.525,$DERIV,1025.01,1023.61,
08142013,065412.539,$DERIV,1025.01,1023.61,
08142013,065413.553,$DERIV,1025.02,1023.62,
08142013,065414.567,$DERIV,1025.04,1023.64,
08142013,065415.581,$DERIV,1025.06,1023.66,
08142013,065416.595,$DERIV,1025.05,1023.65,
08142013,065417.609,$DERIV,1025,1023.6,
08142013,065418.623,$DERIV,1024.97,1023.57,
08142013,065419.637,$DERIV,1024.97,1023.57,
08142013,065420.651,$DERIV,1024.97,1023.57,
08142013,065421.665,$DERIV,1025,1023.6,
08142013,065422.679,$DERIV,1025.03,1023.63,
08142013,065423.693,$DERIV,1025.03,1023.63,
08142013,065424.707,$DERIV,1025.01,1023.61,
08142013,065425.721,$DERIV,1025,1023.6,
08142013,065426.736,$DERIV,1024.99,1023.59,
08142013,065427.750,$DERIV,1025,1023.6,
08142013,065428.764,$DERIV,1025.01,1023.61,
08142013,065429.778,$DERIV,1025.02,1023.62,
08142013,065430.792,$DERIV,1025.04,1023.64,
08142013,065431.806,$DERIV,1025.04,1023.64,
08142013,065432.820,$DERIV,1025.06,1023.66,
08142013,065433.834,$DERIV,1025.06,1023.66,
08142013,065434.848,$DERIV,1025.02,1023.62,
08142013,065435.862,$DERIV,1024.98,1023.58,
08142013,065436.876,$DERIV,1024.96,1023.56,
08142013,065437.890,$DERIV,1024.98,1023.58,
08142013,065438.920,$DERIV,1025.03,1023.63,
08142013,065439.934,$DERIV,1025.06,1023.66,
08142013,065440.948,$DERIV,1025.06,1023.66,
08142013,065441.962,$DERIV,1025.04,1023.64,
08142013,065442.976,$DERIV,1025.04,1023.64,
08142013,065444.005,$DERIV,1025.01,1023.61,
08142013,065445.020,$DERIV,1025.01,1023.61,
08142013,065446.034,$DERIV,1025.03,1023.63,
08142013,065447.048,$DERIV,1025.08,1023.68,
08142013,065448.062,$DERIV,1025.09,1023.69,
08142013,065449.076,$DERIV,1025.06,1023.66,
08142013,065450.090,$DERIV,1025.01,1023.61,
08142013,065451.104,$DERIV,1024.99,1023.59,
08142013,065452.118,$DERIV,1024.98,1023.58,
08142013,065453.132,$DERIV,1025.01,1023.61,
08142013,065454.146,$DERIV,1025.01,1023.61,
08142013,065455.160,$DERIV,1025.02,1023.62,
08142013,065456.174,$DERIV,1025.03,1023.63,
08142013,065457.188,$DERIV,1025,1023.6,
08142013,065458.202,$DERIV,1025.01,1023.61,
08142013,065459.216,$DERIV,1025.06,1023.66,
08142013,065500.230,$DERIV,1025.08,1023.68,
08142013,065501.244,$DERIV,1025.07,1023.67,
08142013,065502.258,$DERIV,1025.01,1023.61,
08142013,065503.272,$DERIV,1024.97,1023.57,
08142013,065504.286,$DERIV,1024.97,1023.57,
08142013,065505.300,$DERIV,1024.95,1023.55,
08142013,065506.314,$DERIV,1024.97,1023.57,
08142013,065507.329,$DERIV,1025.02,1023.62,
08142013,065508.343,$DERIV,1025.04,1023.64,
08142013,065509.357,$DERIV,1025.05,1023.65,
08142013,065510.371,$DERIV,1025.05,1023.65,
08142013,065511.385,$DERIV,1025.03,1023.63,
08142013,065512.399,$DERIV,1025,1023.6,
08142013,065513.413,$DERIV,1024.99,1023.59,
08142013,065514.427,$DERIV,1025.02,1023.62,
08142013,065515.441,$DERIV,1025.02,1023.62,
08142013,065516.455,$DERIV,1025.06,1023.66,
08142013,065517.469,$DERIV,1025.06,1023.66,
08142013,065518.483,$DERIV,1025.03,1023.63,
08142013,065519.497,$DERIV,1025.01,1023.61,
08142013,065520.511,$DERIV,1025.01,1023.61,
08142013,065521.525,$DERIV,1025.02,1023.62,
08142013,065522.555,$DERIV,1025.02,1023.62,
08142013,065523.569,$DERIV,1025,1023.6,
08142013,065524.583,$DERIV,1024.99,1023.59,
08142013,065525.597,$DERIV,1025.02,1023.62,
08142013,065526.611,$DERIV,1025.02,1023.62,
08142013,065527.625,$DERIV,1025.07,1023.67,
08142013,065528.639,$DERIV,1025.08,1023.68,
08142013,065529.653,$DERIV,1025.06,1023.66,
08142013,065530.667,$DERIV,1025.02,1023.62,
08142013,065531.681,$DERIV,1024.99,1023.59,
08142013,065532.695,$DERIV,1024.99,1023.59,
08142013,065533.709,$DERIV,1024.99,1023.59,
08142013,065534.723,$DERIV,1024.99,1023.59,
08142013,065535.737,$DERIV,1024.99,1023.59,
08142013,065536.751,$DERIV,1025,1023.6,
08142013,065537.766,$DERIV,1025.01,1023.61,
08142013,065538.780,$DERIV,1025.03,1023.63,
08142013,065539.794,$DERIV,1025.05,1023.65,
08142013,065540.808,$DERIV,1025.06,1023.66,
08142013,065541.822,$DERIV,1025.03,1023.63,
08142013,065542.836,$DERIV,1025.01,1023.61,
08142013,065543.850,$DERIV,1025,1023.6,
08142013,065544.864,$DERIV,1025,1023.6,
08142013,065545.878,$DERIV,1025,1023.6,
08142013,065546.892,$DERIV,1025.01,1023.61,
08142013,065547.906,$DERIV,1025.01,1023.61,
08142013,065548.920,$DERIV,1025.02,1023.62,
08142013,065549.934,$DERIV,1025.02,1023.62,
08142013,065550.948,$DERIV,1025.01,1023.61,
08142013,065551.962,$DERIV,1025,1023.6,
08142013,065552.976,$DERIV,1025.02,1023.62,
08142013,065553.990,$DERIV,1025.05,1023.65,
08142013,065555.004,$DERIV,1025.06,1023.66,
08142013,065556.018,$DERIV,1025.05,1023.65,
08142013,065557.032,$DERIV,1025.05,1023.65,
08142013,065558.046,$DERIV,1025.02,1023.62,
08142013,065559.060,$DERIV,1025,1023.6,
08142013,065600.075,$DERIV,1025,1023.6,
08142013,065601.089,$DERIV,1025.02,1023.62,
08142013,065602.103,$DERIV,1025.03,1023.63,
08142013,065603.117,$DERIV,1025.03,1023.63,
08142013,065604.131,$DERIV,1025.02,1023.62,
08142013,065605.145,$DERIV,1025.03,1023.63,
08142013,065606.159,$DERIV,1025.05,1023.65,
08142013,065607.173,$DERIV,1025.07,1023.67,
08142013,065608.187,$DERIV,1025.07,1023.67,
08142013,065609.201,$DERIV,1025.06,1023.66,
08142013,065610.215,$DERIV,1025.05,1023.65,
08142013,065611.229,$DERIV,1025.03,1023.63,
08142013,065612.243,$DERIV,1024.99,1023.59,
08142013,065613.257,$DERIV,1024.97,1023.57,
08142013,065614.271,$DERIV,1024.99,1023.59,
08142013,065615.285,$DERIV,1025.02,1023.62,
08142013,065616.299,$DERIV,1025.04,1023.64,
08142013,065617.313,$DERIV,1025.04,1023.64,
08142013,065618.327,$DERIV,1025.04,1023.64,
08142013,065619.341,$DERIV,1025.03,1023.63,
08142013,065620.355,$DERIV,1025.03,1023.63,
08142013,065621.369,$DERIV,1025.05,1023.65,
08142013,065622.384,$DERIV,1025.07,1023.67,
08142013,065623.398,$DERIV,1025.06,1023.66,
08142013,065624.412,$DERIV,1025,1023.6,
08142013,065625.426,$DERIV,1024.97,1023.57,
08142013,065626.440,$DERIV,1024.97,1023.57,
08142013,065627.454,$DERIV,1024.98,1023.58,
08142013,065628.468,$DERIV,1024.99,1023.59,
08142013,065629.497,$DERIV,1024.99,1023.59,
08142013,065630.511,$DERIV,1024.99,1023.59,
08142013,065631.526,$DERIV,1025,1023.6,
08142013,065632.540,$DERIV,1025.01,1023.61,
08142013,065633.554,$DERIV,1025.03,1023.63,
08142013,065634.568,$DERIV,1025.05,1023.65,
08142013,065635.582,$DERIV,1025.05,1023.65,
08142013,065636.596,$DERIV,1025.05,1023.65,
08142013,065637.610,$DERIV,1025.06,1023.66,
08142013,065638.624,$DERIV,1025.05,1023.65,
08142013,065639.638,$DERIV,1025.01,1023.61,
08142013,065640.652,$DERIV,1025.01,1023.61,
08142013,065641.666,$DERIV,1024.97,1023.57,
08142013,065642.680,$DERIV,1024.95,1023.55,
08142013,065643.694,$DERIV,1024.97,1023.57,
08142013,065644.708,$DERIV,1025.02,1023.62,
08142013,065645.722,$DERIV,1025.04,1023.64,
08142013,065646.736,$DERIV,1025.04,1023.64,
08142013,065647.750,$DERIV,1025.02,1023.62,
08142013,065648.764,$DERIV,1025.01,1023.61,
08142013,065649.778,$DERIV,1025.02,1023.62,
08142013,065650.792,$DERIV,1025.03,1023.63,
08142013,065651.806,$DERIV,1025.03,1023.63,
08142013,065652.820,$DERIV,1025.04,1023.64,
08142013,065653.835,$DERIV,1025.03,1023.63,
08142013,065654.849,$DERIV,1025.01,1023.61,
08142013,065655.863,$DERIV,1024.99,1023.59,
08142013,065656.877,$DERIV,1024.98,1023.58,
08142013,065657.891,$DERIV,1025,1023.6,
08142013,065658.905,$DERIV,1025.04,1023.64,
08142013,065659.919,$DERIV,1025.06,1023.66,
08142013,065700.933,$DERIV,1025.06,1023.66,
08142013,065701.947,$DERIV,1025.04,1023.64,
08142013,065702.961,$DERIV,1025.04,1023.64,
08142013,065703.975,$DERIV,1025.03,1023.63,
08142013,065704.989,$DERIV,1025.03,1023.63,
08142013,065706.003,$DERIV,1025.03,1023.63,
08142013,065707.017,$DERIV,1025.02,1023.62,
08142013,065708.031,$DERIV,1025.01,1023.61,
08142013,065709.045,$DERIV,1025,1023.6,
08142013,065710.059,$DERIV,1025.01,1023.61,
08142013,065711.073,$DERIV,1025.01,1023.61,
08142013,065712.087,$DERIV,1025.03,1023.63,
08142013,065713.101,$DERIV,1025.04,1023.64,
08142013,065714.115,$DERIV,1025.04,1023.64,
08142013,065715.129,$DERIV,1025.03,1023.63,
08142013,065716.144,$DERIV,1025.02,1023.62,
08142013,065717.158,$DERIV,1025.04,1023.64,
08142013,065718.172,$DERIV,1025.06,1023.66,
08142013,065719.186,$DERIV,1025.07,1023.67,
08142013,065720.200,$DERIV,1025.03,1023.63,
08142013,065721.214,$DERIV,1025.03,1023.63,
08142013,065722.228,$DERIV,1024.99,1023.59,
08142013,065723.242,$DERIV,1024.97,1023.57,
08142013,065724.256,$DERIV,1024.99,1023.59,
08142013,065725.270,$DERIV,1025.02,1023.62,
08142013,065726.284,$DERIV,1025.03,1023.63,
08142013,065727.298,$DERIV,1025.03,1023.63,
08142013,065728.312,$DERIV,1025.03,1023.63,
08142013,065729.326,$DERIV,1025.03,1023.63,
08142013,065730.340,$DERIV,1025.03,1023.63,
08142013,065731.354,$DERIV,1025.04,1023.64,
08142013,065732.368,$DERIV,1025.04,1023.64,
08142013,065733.382,$DERIV,1025.04,1023.64,
08142013,065734.396,$DERIV,1025.03,1023.63,
08142013,065735.410,$DERIV,1025.02,1023.62,
08142013,065736.424,$DERIV,1025.03,1023.63,
08142013,065737.438,$DERIV,1025.04,1023.64,
08142013,065738.453,$DERIV,1025.03,1023.63,
08142013,065739.467,$DERIV,1025,1023.6,
08142013,065740.481,$DERIV,1024.98,1023.58,
08142013,065741.495,$DERIV,1024.98,1023.58,
08142013,065742.509,$DERIV,1025.02,1023.62,
08142013,065743.523,$DERIV,1025.02,1023.62,
08142013,065744.537,$DERIV,1025.07,1023.67,
08142013,065745.551,$DERIV,1025.08,1023.68,
08142013,065746.565,$DERIV,1025.07,1023.67,
08142013,065747.579,$DERIV,1025.05,1023.65,
08142013,065748.593,$DERIV,1025.05,1023.65,
08142013,065749.607,$DERIV,1025.05,1023.65,
08142013,065750.621,$DERIV,1025.05,1023.65,
08142013,065751.635,$DERIV,1025.01,1023.61,
08142013,065752.649,$DERIV,1024.98,1023.58,
08142013,065753.663,$DERIV,1024.98,1023.58,
08142013,065754.677,$DERIV,1024.98,1023.58,
08142013,065755.691,$DERIV,1025.03,1023.63,
08142013,065756.705,$DERIV,1025.06,1023.66,
08142013,065757.719,$DERIV,1025.05,1023.65,
08142013,065758.733,$DERIV,1025.02,1023.62,
08142013,065759.747,$DERIV,1025.01,1023.61,
08142013,065800.762,$DERIV,1025.04,1023.64,
08142013,065801.776,$DERIV,1025.09,1023.69,
08142013,065802.790,$DERIV,1025.09,1023.69,
08142013,065803.804,$DERIV,1025.05,1023.65,
08142013,065804.818,$DERIV,1025.01,1023.61,
08142013,065805.832,$DERIV,1025.01,1023.61,
08142013,065806.846,$DERIV,1025.01,1023.61,
08142013,065807.860,$DERIV,1025,1023.6,
08142013,065808.874,$DERIV,1025,1023.6,
08142013,065809.888,$DERIV,1024.99,1023.59,
08142013,065810.902,$DERIV,1025,1023.6,
08142013,065811.916,$DERIV,1025.03,1023.63,
08142013,065812.930,$DERIV,1025.05,1023.65,
08142013,065813.944,$DERIV,1025.05,1023.65,
08142013,065814.958,$DERIV,1025.05,1023.65,
08142013,065815.972,$DERIV,1025.04,1023.64,
08142013,065816.986,$DERIV,1025.04,1023.64,
08142013,065818.000,$DERIV,1025.04,1023.64,
08142013,065819.014,$DERIV,1025.04,1023.64,
08142013,065820.028,$DERIV,1025.06,1023.66,
08142013,065821.042,$DERIV,1025.06,1023.66,
08142013,065822.056,$DERIV,1025.03,1023.63,
08142013,065823.071,$DERIV,1025,1023.6,
08142013,065824.085,$DERIV,1024.99,1023.59,
08142013,065825.099,$DERIV,1025.02,1023.62,
08142013,065826.113,$DERIV,1025.04,1023.64,
08142013,065827.127,$DERIV,1025.05,1023.65,
08142013,065828.141,$DERIV,1025.05,1023.65,
08142013,065829.155,$DERIV,1025.06,1023.66,
08142013,065830.169,$DERIV,1025.06,1023.66,
08142013,065831.183,$DERIV,1025.06,1023.66,
08142013,065832.197,$DERIV,1025.05,1023.65,
08142013,065833.211,$DERIV,1025.02,1023.62,
08142013,065834.225,$DERIV,1025.01,1023.61,
08142013,065835.239,$DERIV,1025.01,1023.61,
08142013,065836.253,$DERIV,1025.03,1023.63,
08142013,065837.267,$DERIV,1025.05,1023.65,
08142013,065838.281,$DERIV,1025.06,1023.66,
08142013,065839.295,$DERIV,1025.05,1023.65,
08142013,065840.309,$DERIV,1025.04,1023.64,
08142013,065841.323,$DERIV,1025.03,1023.63,
08142013,065842.337,$DERIV,1025.04,1023.64,
08142013,065843.351,$DERIV,1025.04,1023.64,
08142013,065844.365,$DERIV,1025.05,1023.65,
08142013,065845.380,$DERIV,1025.05,1023.65,
08142013,065846.394,$DERIV,1025.05,1023.65,
08142013,065847.408,$DERIV,1025.03,1023.63,
08142013,065848.422,$DERIV,1025,1023.6,
08142013,065849.436,$DERIV,1024.99,1023.59,
08142013,065850.450,$DERIV,1025.03,1023.63,
08142013,065851.464,$DERIV,1025.06,1023.66,
08142013,065852.478,$DERIV,1025.06,1023.66,
08142013,065853.492,$DERIV,1025.04,1023.64,
08142013,065854.506,$DERIV,1025.01,1023.61,
08142013,065855.520,$DERIV,1025.01,1023.61,
08142013,065856.534,$DERIV,1025.01,1023.61,
08142013,065857.548,$DERIV,1025.01,1023.61,
08142013,065858.562,$DERIV,1025.02,1023.62,
08142013,065859.576,$DERIV,1025.03,1023.63,
08142013,065900.590,$DERIV,1025.05,1023.65,
08142013,065901.604,$DERIV,1025.06,1023.66,
08142013,065902.618,$DERIV,1025.06,1023.66,
08142013,065903.632,$DERIV,1025.05,1023.65,
08142013,065904.646,$DERIV,1025.03,1023.63,
08142013,065905.660,$DERIV,1025.03,1023.63,
08142013,065906.674,$DERIV,1025.04,1023.64,
08142013,065907.689,$DERIV,1025.05,1023.65,
08142013,065908.703,$DERIV,1025.05,1023.65,
08142013,065909.717,$DERIV,1025.05,1023.65,
08142013,065910.731,$DERIV,1025.04,1023.64,
08142013,065911.745,$DERIV,1025.03,1023.63,
08142013,065912.759,$DERIV,1025.04,1023.64,
08142013,065913.773,$DERIV,1025.06,1023.66,
08142013,065914.787,$DERIV,1025.07,1023.67,
08142013,065915.801,$DERIV,1025.06,1023.66,
08142013,065916.815,$DERIV,1025.05,1023.65,
08142013,065917.829,$DERIV,1025.05,1023.65,
08142013,065918.843,$DERIV,1025.07,1023.67,
08142013,065919.857,$DERIV,1025.07,1023.67,
08142013,065920.871,$DERIV,1025.08,1023.68,
08142013,065921.885,$DERIV,1025.06,1023.66,
08142013,065922.899,$DERIV,1025.03,1023.63,
08142013,065923.913,$DERIV,1025.02,1023.62,
08142013,065924.927,$DERIV,1025.03,1023.63,
08142013,065925.941,$DERIV,1025.04,1023.64,
08142013,065926.955,$DERIV,1025.04,1023.64,
08142013,065927.969,$DERIV,1025.04,1023.64,
08142013,065928.983,$DERIV,1025.05,1023.65,
08142013,065929.998,$DERIV,1025.07,1023.67,
08142013,065931.012,$DERIV,1025.07,1023.67,
08142013,065932.026,$DERIV,1025.06,1023.66,
08142013,065933.040,$DERIV,1025.03,1023.63,
08142013,065934.054,$DERIV,1025.01,1023.61,
08142013,065935.068,$DERIV,1025.03,1023.63,
08142013,065936.082,$DERIV,1025.06,1023.66,
08142013,065937.096,$DERIV,1025.09,1023.69,
08142013,065938.110,$DERIV,1025.07,1023.67,
08142013,065939.124,$DERIV,1025.05,1023.65,
08142013,065940.138,$DERIV,1025.06,1023.66,
08142013,065941.152,$DERIV,1025.06,1023.66,
08142013,065942.166,$DERIV,1025.08,1023.68,
08142013,065943.180,$DERIV,1025.07,1023.67,
08142013,065944.194,$DERIV,1025.03,1023.63,
08142013,065945.208,$DERIV,1025.01,1023.61,
08142013,065946.222,$DERIV,1025.02,1023.62,
08142013,065947.236,$DERIV,1025.07,1023.67,
08142013,065948.250,$DERIV,1025.1,1023.7,
08142013,065949.264,$DERIV,1025.1,1023.7,
08142013,065950.278,$DERIV,1025.05,1023.65,
08142013,065951.292,$DERIV,1025.01,1023.61,
08142013,065952.307,$DERIV,1025.01,1023.61,
08142013,065953.321,$DERIV,1025.02,1023.62,
08142013,065954.335,$DERIV,1025.08,1023.68,
08142013,065955.349,$DERIV,1025.11,1023.71,
08142013,065956.363,$DERIV,1025.1,1023.7,
08142013,065957.377,$DERIV,1025.06,1023.66,
08142013,065958.391,$DERIV,1025.03,1023.63,
08142013,065959.405,$DERIV,1025.04,1023.64,
08142013,070000.419,$DERIV,1025.06,1023.66,
08142013,070001.433,$DERIV,1025.07,1023.67,
08142013,070002.447,$DERIV,1025.07,1023.67,
08142013,070003.461,$DERIV,1025.07,1023.67,
08142013,070004.491,$DERIV,1025.05,1023.65,
08142013,070005.520,$DERIV,1025.04,1023.64,
08142013,070006.534,$DERIV,1025.06,1023.66,
08142013,070007.548,$DERIV,1025.08,1023.68,
08142013,070008.562,$DERIV,1025.08,1023.68,
08142013,070009.576,$DERIV,1025.07,1023.67,
08142013,070010.606,$DERIV,1025.06,1023.66,
08142013,070011.620,$DERIV,1025.06,1023.66,
08142013,070012.650,$DERIV,1025.07,1023.67,
08142013,070013.664,$DERIV,1025.09,1023.69,
08142013,070014.678,$DERIV,1025.1,1023.7,
08142013,070015.692,$DERIV,1025.1,1023.7,
08142013,070016.706,$DERIV,1025.08,1023.68,
08142013,070017.720,$DERIV,1025.06,1023.66,
08142013,070018.734,$DERIV,1025.04,1023.64,
08142013,070019.748,$DERIV,1025.03,1023.63,
08142013,070020.762,$DERIV,1025.05,1023.65,
08142013,070021.776,$DERIV,1025.12,1023.72,
08142013,070022.790,$DERIV,1025.12,1023.72,
08142013,070023.804,$DERIV,1025.14,1023.74,
08142013,070024.818,$DERIV,1025.1,1023.7,
08142013,070025.832,$DERIV,1025.04,1023.64,
08142013,070026.846,$DERIV,1025.02,1023.62,
08142013,070027.861,$DERIV,1025.05,1023.65,
08142013,070028.875,$DERIV,1025.11,1023.71,
08142013,070029.889,$DERIV,1025.12,1023.72,
08142013,070030.903,$DERIV,1025.07,1023.67,
08142013,070031.917,$DERIV,1025.02,1023.62,
08142013,070032.931,$DERIV,1025,1023.6,
08142013,070033.945,$DERIV,1025,1023.6,
08142013,070034.959,$DERIV,1025.01,1023.61,
08142013,070035.973,$DERIV,1025.06,1023.66,
08142013,070036.987,$DERIV,1025.1,1023.7,
08142013,070038.001,$DERIV,1025.11,1023.71,
08142013,070039.015,$DERIV,1025.1,1023.7,
08142013,070040.029,$DERIV,1025.09,1023.69,
08142013,070041.043,$DERIV,1025.08,1023.68,
08142013,070042.057,$DERIV,1025.08,1023.68,
08142013,070043.071,$DERIV,1025.09,1023.69,
08142013,070044.085,$DERIV,1025.09,1023.69,
08142013,070045.099,$DERIV,1025.09,1023.69,
08142013,070046.113,$DERIV,1025.08,1023.68,
08142013,070047.127,$DERIV,1025.05,1023.65,
08142013,070048.141,$DERIV,1025.05,1023.65,
08142013,070049.155,$DERIV,1025.06,1023.66,
08142013,070050.170,$DERIV,1025.07,1023.67,
08142013,070051.184,$DERIV,1025.08,1023.68,
08142013,070052.198,$DERIV,1025.09,1023.69,
08142013,070053.212,$DERIV,1025.09,1023.69,
08142013,070054.226,$DERIV,1025.09,1023.69,
08142013,070055.240,$DERIV,1025.09,1023.69,
08142013,070056.254,$DERIV,1025.09,1023.69,
08142013,070057.268,$DERIV,1025.11,1023.71,
08142013,070058.282,$DERIV,1025.12,1023.72,
08142013,070059.296,$DERIV,1025.1,1023.7,
08142013,070100.326,$DERIV,1025.07,1023.67,
08142013,070101.340,$DERIV,1025.06,1023.66,
08142013,070102.354,$DERIV,1025.05,1023.65,
08142013,070103.368,$DERIV,1025.05,1023.65,
08142013,070104.382,$DERIV,1025.05,1023.65,
08142013,070105.396,$DERIV,1025.07,1023.67,
08142013,070106.410,$DERIV,1025.07,1023.67,
08142013,070107.424,$DERIV,1025.11,1023.71,
08142013,070108.438,$DERIV,1025.11,1023.71,
08142013,070109.452,$DERIV,1025.11,1023.71,
08142013,070110.466,$DERIV,1025.1,1023.7,
08142013,070111.480,$DERIV,1025.1,1023.7,
08142013,070112.494,$DERIV,1025.1,1023.7,
08142013,070113.524,$DERIV,1025.1,1023.7,
08142013,070114.538,$DERIV,1025.09,1023.69,
08142013,070115.552,$DERIV,1025.07,1023.67,
08142013,070116.566,$DERIV,1025.06,1023.66,
08142013,070117.580,$DERIV,1025.06,1023.66,
08142013,070118.594,$DERIV,1025.05,1023.65,
08142013,070119.608,$DERIV,1025.07,1023.67,
08142013,070120.622,$DERIV,1025.09,1023.69,
08142013,070121.636,$DERIV,1025.1,1023.7,
08142013,070122.650,$DERIV,1025.09,1023.69,
08142013,070123.664,$DERIV,1025.09,1023.69,
08142013,070124.678,$DERIV,1025.12,1023.72,
08142013,070125.692,$DERIV,1025.14,1023.74,
08142013,070126.706,$DERIV,1025.11,1023.71,
08142013,070127.720,$DERIV,1025.05,1023.65,
08142013,070128.734,$DERIV,1025.05,1023.65,
08142013,070129.748,$DERIV,1025.02,1023.62,
08142013,070130.763,$DERIV,1025.05,1023.65,
08142013,070131.777,$DERIV,1025.12,1023.72,
08142013,070132.791,$DERIV,1025.15,1023.75,
08142013,070133.805,$DERIV,1025.13,1023.73,
08142013,070134.819,$DERIV,1025.08,1023.68,
08142013,070135.833,$DERIV,1025.08,1023.68,
08142013,070136.847,$DERIV,1025.06,1023.66,
08142013,070137.861,$DERIV,1025.07,1023.67,
08142013,070138.875,$DERIV,1025.09,1023.69,
08142013,070139.889,$DERIV,1025.12,1023.72,
08142013,070140.903,$DERIV,1025.14,1023.74,
08142013,070141.917,$DERIV,1025.14,1023.74,
08142013,070142.931,$DERIV,1025.1,1023.7,
08142013,070143.945,$DERIV,1025.06,1023.66,
08142013,070144.959,$DERIV,1025.05,1023.65,
08142013,070145.973,$DERIV,1025.08,1023.68,
08142013,070146.987,$DERIV,1025.08,1023.68,
08142013,070148.001,$DERIV,1025.12,1023.72,
08142013,070149.015,$DERIV,1025.12,1023.72,
08142013,070150.029,$DERIV,1025.11,1023.71,
08142013,070151.043,$DERIV,1025.09,1023.69,
08142013,070152.057,$DERIV,1025.1,1023.7,
08142013,070153.072,$DERIV,1025.12,1023.72,
08142013,070154.086,$DERIV,1025.13,1023.73,
08142013,070155.100,$DERIV,1025.1,1023.7,
08142013,070156.114,$DERIV,1025.07,1023.67,
08142013,070157.128,$DERIV,1025.07,1023.67,
08142013,070158.142,$DERIV,1025.08,1023.68,
08142013,070159.156,$DERIV,1025.09,1023.69,
08142013,070200.170,$DERIV,1025.1,1023.7,
08142013,070201.184,$DERIV,1025.11,1023.71,
08142013,070202.198,$DERIV,1025.1,1023.7,
08142013,070203.212,$DERIV,1025.1,1023.7,
08142013,070204.226,$DERIV,1025.1,1023.7,
08142013,070205.240,$DERIV,1025.11,1023.71,
08142013,070206.254,$DERIV,1025.11,1023.71,
08142013,070207.268,$DERIV,1025.1,1023.7,
08142013,070208.282,$DERIV,1025.1,1023.7,
08142013,070209.296,$DERIV,1025.09,1023.69,
08142013,070210.310,$DERIV,1025.09,1023.69,
08142013,070211.324,$DERIV,1025.11,1023.71,
08142013,070212.338,$DERIV,1025.12,1023.72,
08142013,070213.352,$DERIV,1025.09,1023.69,
08142013,070214.366,$DERIV,1025.06,1023.66,
08142013,070215.381,$DERIV,1025.06,1023.66,
08142013,070216.395,$DERIV,1025.08,1023.68,
08142013,070217.409,$DERIV,1025.1,1023.7,
08142013,070218.423,$DERIV,1025.11,1023.71,
08142013,070219.437,$DERIV,1025.11,1023.71,
08142013,070220.451,$DERIV,1025.13,1023.73,
08142013,070221.465,$DERIV,1025.13,1023.73,
08142013,070222.479,$DERIV,1025.12,1023.72,
08142013,070223.493,$DERIV,1025.09,1023.69,
08142013,070224.507,$DERIV,1025.08,1023.68,
08142013,070225.521,$DERIV,1025.08,1023.68,
08142013,070226.535,$DERIV,1025.1,1023.7,
08142013,070227.549,$DERIV,1025.11,1023.71,
08142013,070228.563,$DERIV,1025.1,1023.7,
08142013,070229.577,$DERIV,1025.08,1023.68,
08142013,070230.591,$DERIV,1025.08,1023.68,
08142013,070231.605,$DERIV,1025.08,1023.68,
08142013,070232.619,$DERIV,1025.09,1023.69,
08142013,070233.633,$DERIV,1025.11,1023.71,
08142013,070234.647,$DERIV,1025.12,1023.72,
08142013,070235.661,$DERIV,1025.13,1023.73,
08142013,070236.675,$DERIV,1025.13,1023.73,
08142013,070237.690,$DERIV,1025.13,1023.73,
08142013,070238.704,$DERIV,1025.13,1023.73,
08142013,070239.718,$DERIV,1025.13,1023.73,
08142013,070240.732,$DERIV,1025.13,1023.73,
08142013,070241.746,$DERIV,1025.13,1023.73,
08142013,070242.760,$DERIV,1025.11,1023.71,
08142013,070243.774,$DERIV,1025.08,1023.68,
08142013,070244.788,$DERIV,1025.06,1023.66,
08142013,070245.802,$DERIV,1025.06,1023.66,
08142013,070246.816,$DERIV,1025.08,1023.68,
08142013,070247.830,$DERIV,1025.13,1023.73,
08142013,070248.844,$DERIV,1025.15,1023.75,
08142013,070249.858,$DERIV,1025.14,1023.74,
08142013,070250.872,$DERIV,1025.1,1023.7,
08142013,070251.886,$DERIV,1025.08,1023.68,
08142013,070252.900,$DERIV,1025.08,1023.68,
08142013,070253.914,$DERIV,1025.1,1023.7,
08142013,070254.928,$DERIV,1025.14,1023.74,
08142013,070255.942,$DERIV,1025.15,1023.75,
08142013,070256.956,$DERIV,1025.13,1023.73,
08142013,070257.970,$DERIV,1025.09,1023.69,
08142013,070258.984,$DERIV,1025.07,1023.67,
08142013,070259.999,$DERIV,1025.08,1023.68,
08142013,070301.013,$DERIV,1025.12,1023.72,
08142013,070302.027,$DERIV,1025.14,1023.74,
08142013,070303.041,$DERIV,1025.14,1023.74,
08142013,070304.070,$DERIV,1025.13,1023.73,
08142013,070305.084,$DERIV,1025.11,1023.71,
08142013,070306.098,$DERIV,1025.11,1023.71,
08142013,070307.112,$DERIV,1025.13,1023.73,
08142013,070308.127,$DERIV,1025.13,1023.73,
08142013,070309.141,$DERIV,1025.13,1023.73,
08142013,070310.155,$DERIV,1025.13,1023.73,
08142013,070311.169,$DERIV,1025.13,1023.73,
08142013,070312.183,$DERIV,1025.12,1023.72,
08142013,070313.197,$DERIV,1025.08,1023.68,
08142013,070314.211,$DERIV,1025.05,1023.65,
08142013,070315.225,$DERIV,1025.05,1023.65,
08142013,070316.239,$DERIV,1025.11,1023.71,
08142013,070317.253,$DERIV,1025.15,1023.75,
08142013,070318.267,$DERIV,1025.15,1023.75,
08142013,070319.281,$DERIV,1025.13,1023.73,
08142013,070320.295,$DERIV,1025.1,1023.7,
08142013,070321.309,$DERIV,1025.1,1023.7,
08142013,070322.323,$DERIV,1025.1,1023.7,
08142013,070323.337,$DERIV,1025.14,1023.74,
08142013,070324.351,$DERIV,1025.16,1023.76,
08142013,070325.365,$DERIV,1025.15,1023.75,
08142013,070326.379,$DERIV,1025.09,1023.69,
08142013,070327.393,$DERIV,1025.05,1023.65,
08142013,070328.407,$DERIV,1025.05,1023.65,
08142013,070329.421,$DERIV,1025.1,1023.7,
08142013,070330.436,$DERIV,1025.15,1023.75,
08142013,070331.450,$DERIV,1025.16,1023.76,
08142013,070332.464,$DERIV,1025.16,1023.76,
08142013,070333.478,$DERIV,1025.14,1023.74,
08142013,070334.492,$DERIV,1025.1,1023.7,
08142013,070335.506,$DERIV,1025.09,1023.69,
08142013,070336.520,$DERIV,1025.11,1023.71,
08142013,070337.534,$DERIV,1025.14,1023.74,
08142013,070338.548,$DERIV,1025.15,1023.75,
08142013,070339.562,$DERIV,1025.14,1023.74,
08142013,070340.576,$DERIV,1025.12,1023.72,
08142013,070341.590,$DERIV,1025.1,1023.7,
08142013,070342.604,$DERIV,1025.09,1023.69,
08142013,070343.618,$DERIV,1025.09,1023.69,
08142013,070344.632,$DERIV,1025.08,1023.68,
08142013,070345.646,$DERIV,1025.09,1023.69,
08142013,070346.660,$DERIV,1025.12,1023.72,
08142013,070347.674,$DERIV,1025.14,1023.74,
08142013,070348.688,$DERIV,1025.15,1023.75,
08142013,070349.702,$DERIV,1025.14,1023.74,
08142013,070350.716,$DERIV,1025.12,1023.72,
08142013,070351.762,$DERIV,1025.11,1023.71,
08142013,070352.776,$DERIV,1025.11,1023.71,
08142013,070353.790,$DERIV,1025.14,1023.74,
08142013,070354.804,$DERIV,1025.14,1023.74,
08142013,070355.818,$DERIV,1025.17,1023.77,
08142013,070356.832,$DERIV,1025.14,1023.74,
08142013,070357.846,$DERIV,1025.08,1023.68,
08142013,070358.860,$DERIV,1025.04,1023.64,
08142013,070359.874,$DERIV,1025.08,1023.68,
08142013,070400.888,$DERIV,1025.17,1023.77,
08142013,070401.902,$DERIV,1025.21,1023.81,
08142013,070402.916,$DERIV,1025.18,1023.78,
08142013,070403.930,$DERIV,1025.13,1023.73,
08142013,070404.944,$DERIV,1025.11,1023.71,
08142013,070405.958,$DERIV,1025.11,1023.71,
08142013,070406.972,$DERIV,1025.1,1023.7,
08142013,070407.986,$DERIV,1025.1,1023.7,
08142013,070409.000,$DERIV,1025.11,1023.71,
08142013,070410.014,$DERIV,1025.12,1023.72,
08142013,070411.029,$DERIV,1025.13,1023.73,
08142013,070412.043,$DERIV,1025.13,1023.73,
08142013,070413.057,$DERIV,1025.11,1023.71,
08142013,070414.071,$DERIV,1025.09,1023.69,
08142013,070415.085,$DERIV,1025.11,1023.71,
08142013,070416.099,$DERIV,1025.11,1023.71,
08142013,070417.113,$DERIV,1025.13,1023.73,
08142013,070418.127,$DERIV,1025.14,1023.74,
08142013,070419.141,$DERIV,1025.14,1023.74,
08142013,070420.155,$DERIV,1025.13,1023.73,
08142013,070421.169,$DERIV,1025.12,1023.72,
08142013,070422.183,$DERIV,1025.12,1023.72,
08142013,070423.197,$DERIV,1025.13,1023.73,
08142013,070424.211,$DERIV,1025.13,1023.73,
08142013,070425.225,$DERIV,1025.11,1023.71,
08142013,070426.239,$DERIV,1025.1,1023.7,
08142013,070427.253,$DERIV,1025.1,1023.7,
08142013,070428.267,$DERIV,1025.11,1023.71,
08142013,070429.281,$DERIV,1025.14,1023.74,
08142013,070430.295,$DERIV,1025.15,1023.75,
08142013,070431.309,$DERIV,1025.13,1023.73,
08142013,070432.323,$DERIV,1025.12,1023.72,
08142013,070433.338,$DERIV,1025.11,1023.71,
08142013,070434.352,$DERIV,1025.12,1023.72,
08142013,070435.366,$DERIV,1025.12,1023.72,
08142013,070436.380,$DERIV,1025.13,1023.73,
08142013,070437.394,$DERIV,1025.13,1023.73,
08142013,070438.408,$DERIV,1025.13,1023.73,
08142013,070439.422,$DERIV,1025.14,1023.74,
08142013,070440.436,$DERIV,1025.13,1023.73,
08142013,070441.450,$DERIV,1025.11,1023.71,
08142013,070442.464,$DERIV,1025.11,1023.71,
08142013,070443.478,$DERIV,1025.15,1023.75,
08142013,070444.492,$DERIV,1025.18,1023.78,
08142013,070445.506,$DERIV,1025.15,1023.75,
08142013,070446.520,$DERIV,1025.15,1023.75,
08142013,070447.534,$DERIV,1025.09,1023.69,
08142013,070448.548,$DERIV,1025.06,1023.66,
08142013,070449.562,$DERIV,1025.07,1023.67,
08142013,070450.576,$DERIV,1025.15,1023.75,
08142013,070451.590,$DERIV,1025.2,1023.8,
08142013,070452.604,$DERIV,1025.21,1023.81,
08142013,070453.618,$DERIV,1025.17,1023.77,
08142013,070454.632,$DERIV,1025.12,1023.72,
08142013,070455.647,$DERIV,1025.1,1023.7,
08142013,070456.661,$DERIV,1025.1,1023.7,
08142013,070457.675,$DERIV,1025.1,1023.7,
08142013,070458.689,$DERIV,1025.11,1023.71,
08142013,070459.703,$DERIV,1025.12,1023.72,
08142013,070500.717,$DERIV,1025.14,1023.74,
08142013,070501.731,$DERIV,1025.14,1023.74,
08142013,070502.745,$DERIV,1025.14,1023.74,
08142013,070503.759,$DERIV,1025.14,1023.74,
08142013,070504.773,$DERIV,1025.13,1023.73,
08142013,070505.787,$DERIV,1025.12,1023.72,
08142013,070506.801,$DERIV,1025.13,1023.73,
08142013,070507.815,$DERIV,1025.15,1023.75,
08142013,070508.829,$DERIV,1025.15,1023.75,
08142013,070509.843,$DERIV,1025.17,1023.77,
08142013,070510.857,$DERIV,1025.16,1023.76,
08142013,070511.871,$DERIV,1025.11,1023.71,
08142013,070512.885,$DERIV,1025.09,1023.69,
08142013,070513.899,$DERIV,1025.09,1023.69,
08142013,070514.913,$DERIV,1025.1,1023.7,
08142013,070515.927,$DERIV,1025.12,1023.72,
08142013,070516.941,$DERIV,1025.14,1023.74,
08142013,070517.956,$DERIV,1025.15,1023.75,
08142013,070518.970,$DERIV,1025.16,1023.76,
08142013,070519.984,$DERIV,1025.16,1023.76,
08142013,070520.998,$DERIV,1025.15,1023.75,
08142013,070522.012,$DERIV,1025.15,1023.75,
08142013,070523.026,$DERIV,1025.14,1023.74,
08142013,070524.040,$DERIV,1025.14,1023.74,
08142013,070525.054,$DERIV,1025.15,1023.75,
08142013,070526.068,$DERIV,1025.14,1023.74,
08142013,070527.082,$DERIV,1025.13,1023.73,
08142013,070528.096,$DERIV,1025.12,1023.72,
08142013,070529.110,$DERIV,1025.12,1023.72,
08142013,070530.124,$DERIV,1025.12,1023.72,
08142013,070531.138,$DERIV,1025.13,1023.73,
08142013,070532.152,$DERIV,1025.13,1023.73,
08142013,070533.166,$DERIV,1025.15,1023.75,
08142013,070534.180,$DERIV,1025.16,1023.76,
08142013,070535.194,$DERIV,1025.16,1023.76,
08142013,070536.208,$DERIV,1025.16,1023.76,
08142013,070537.222,$DERIV,1025.14,1023.74,
08142013,070538.236,$DERIV,1025.13,1023.73,
08142013,070539.250,$DERIV,1025.13,1023.73,
08142013,070540.265,$DERIV,1025.15,1023.75,
08142013,070541.279,$DERIV,1025.15,1023.75,
08142013,070542.293,$DERIV,1025.16,1023.76,
08142013,070543.322,$DERIV,1025.15,1023.75,
08142013,070544.336,$DERIV,1025.14,1023.74,
08142013,070545.350,$DERIV,1025.14,1023.74,
08142013,070546.364,$DERIV,1025.14,1023.74,
08142013,070547.378,$DERIV,1025.14,1023.74,
08142013,070548.393,$DERIV,1025.14,1023.74,
08142013,070549.407,$DERIV,1025.16,1023.76,
08142013,070550.421,$DERIV,1025.17,1023.77,
08142013,070551.435,$DERIV,1025.16,1023.76,
08142013,070552.449,$DERIV,1025.16,1023.76,
08142013,070553.463,$DERIV,1025.12,1023.72,
08142013,070554.477,$DERIV,1025.1,1023.7,
08142013,070555.491,$DERIV,1025.12,1023.72,
08142013,070556.505,$DERIV,1025.17,1023.77,
08142013,070557.519,$DERIV,1025.2,1023.8,
08142013,070558.533,$DERIV,1025.19,1023.79,
08142013,070559.547,$DERIV,1025.14,1023.74,
08142013,070600.561,$DERIV,1025.11,1023.71,
08142013,070601.575,$DERIV,1025.11,1023.71,
08142013,070602.589,$DERIV,1025.12,1023.72,
08142013,070603.603,$DERIV,1025.12,1023.72,
08142013,070604.617,$DERIV,1025.15,1023.75,
08142013,070605.631,$DERIV,1025.16,1023.76,
08142013,070606.645,$DERIV,1025.16,1023.76,
08142013,070607.659,$DERIV,1025.13,1023.73,
08142013,070608.673,$DERIV,1025.12,1023.72,
08142013,070609.687,$DERIV,1025.14,1023.74,
08142013,070610.702,$DERIV,1025.17,1023.77,
08142013,070611.716,$DERIV,1025.17,1023.77,
08142013,070612.730,$DERIV,1025.18,1023.78,
08142013,070613.744,$DERIV,1025.18,1023.78,
08142013,070614.758,$DERIV,1025.15,1023.75,
08142013,070615.772,$DERIV,1025.12,1023.72,
08142013,070616.786,$DERIV,1025.12,1023.72,
08142013,070617.800,$DERIV,1025.16,1023.76,
08142013,070618.814,$DERIV,1025.19,1023.79,
08142013,070619.828,$DERIV,1025.2,1023.8,
08142013,070620.842,$DERIV,1025.18,1023.78,
08142013,070621.856,$DERIV,1025.13,1023.73,
08142013,070622.870,$DERIV,1025.13,1023.73,
08142013,070623.884,$DERIV,1025.09,1023.69,
08142013,070624.898,$DERIV,1025.08,1023.68,
08142013,070625.912,$DERIV,1025.11,1023.71,
08142013,070626.926,$DERIV,1025.18,1023.78,
08142013,070627.940,$DERIV,1025.23,1023.83,
08142013,070628.954,$DERIV,1025.24,1023.84,
08142013,070629.984,$DERIV,1025.2,1023.8,
08142013,070630.998,$DERIV,1025.13,1023.73,
08142013,070632.012,$DERIV,1025.11,1023.71,
08142013,070633.042,$DERIV,1025.1,1023.7,
08142013,070634.056,$DERIV,1025.14,1023.74,
08142013,070635.070,$DERIV,1025.18,1023.78,
08142013,070636.084,$DERIV,1025.19,1023.79,
08142013,070637.113,$DERIV,1025.19,1023.79,
08142013,070638.128,$DERIV,1025.18,1023.78,
08142013,070639.142,$DERIV,1025.16,1023.76,
08142013,070640.156,$DERIV,1025.15,1023.75,
08142013,070641.170,$DERIV,1025.14,1023.74,
08142013,070642.184,$DERIV,1025.14,1023.74,
08142013,070643.198,$DERIV,1025.17,1023.77,
08142013,070644.212,$DERIV,1025.17,1023.77,
08142013,070645.226,$DERIV,1025.2,1023.8,
08142013,070646.240,$DERIV,1025.2,1023.8,
08142013,070647.301,$DERIV,1025.15,1023.75,
08142013,070648.315,$DERIV,1025.11,1023.71,
08142013,070649.329,$DERIV,1025.11,1023.71,
08142013,070650.343,$DERIV,1025.15,1023.75,
08142013,070651.357,$DERIV,1025.17,1023.77,
08142013,070652.371,$DERIV,1025.17,1023.77,
08142013,070653.385,$DERIV,1025.16,1023.76,
08142013,070654.399,$DERIV,1025.15,1023.75,
08142013,070655.413,$DERIV,1025.15,1023.75,
08142013,070656.427,$DERIV,1025.15,1023.75,
08142013,070657.441,$DERIV,1025.16,1023.76,
08142013,070658.455,$DERIV,1025.18,1023.78,
08142013,070659.469,$DERIV,1025.18,1023.78,
08142013,070700.483,$DERIV,1025.15,1023.75,
08142013,070701.497,$DERIV,1025.12,1023.72,
08142013,070702.511,$DERIV,1025.12,1023.72,
08142013,070703.525,$DERIV,1025.14,1023.74,
08142013,070704.540,$DERIV,1025.16,1023.76,
08142013,070705.554,$DERIV,1025.16,1023.76,
08142013,070706.568,$DERIV,1025.16,1023.76,
08142013,070707.582,$DERIV,1025.14,1023.74,
08142013,070708.596,$DERIV,1025.13,1023.73,
08142013,070709.610,$DERIV,1025.16,1023.76,
08142013,070710.624,$DERIV,1025.19,1023.79,
08142013,070711.638,$DERIV,1025.19,1023.79,
08142013,070712.652,$DERIV,1025.18,1023.78,
08142013,070713.666,$DERIV,1025.17,1023.77,
08142013,070714.680,$DERIV,1025.17,1023.77,
08142013,070715.694,$DERIV,1025.17,1023.77,
08142013,070716.708,$DERIV,1025.14,1023.74,
08142013,070717.722,$DERIV,1025.14,1023.74,
08142013,070718.736,$DERIV,1025.1,1023.7,
08142013,070719.750,$DERIV,1025.1,1023.7,
08142013,070720.764,$DERIV,1025.14,1023.74,
08142013,070721.778,$DERIV,1025.16,1023.76,
08142013,070722.792,$DERIV,1025.18,1023.78,
08142013,070723.806,$DERIV,1025.18,1023.78,
08142013,070724.820,$DERIV,1025.18,1023.78,
08142013,070725.834,$DERIV,1025.18,1023.78,
08142013,070726.849,$DERIV,1025.18,1023.78,
08142013,070727.863,$DERIV,1025.18,1023.78,
08142013,070728.877,$DERIV,1025.18,1023.78,
08142013,070729.891,$DERIV,1025.18,1023.78,
08142013,070730.905,$DERIV,1025.17,1023.77,
08142013,070731.919,$DERIV,1025.14,1023.74,
08142013,070732.933,$DERIV,1025.12,1023.72,
08142013,070733.947,$DERIV,1025.12,1023.72,
08142013,070734.961,$DERIV,1025.13,1023.73,
08142013,070735.975,$DERIV,1025.18,1023.78,
08142013,070736.989,$DERIV,1025.18,1023.78,
08142013,070738.003,$DERIV,1025.19,1023.79,
08142013,070739.017,$DERIV,1025.19,1023.79,
08142013,070740.031,$DERIV,1025.19,1023.79,
08142013,070741.045,$DERIV,1025.18,1023.78,
08142013,070742.059,$DERIV,1025.16,1023.76,
08142013,070743.073,$DERIV,1025.14,1023.74,
08142013,070744.087,$DERIV,1025.12,1023.72,
08142013,070745.101,$DERIV,1025.13,1023.73,
08142013,070746.115,$DERIV,1025.13,1023.73,
08142013,070747.129,$DERIV,1025.13,1023.73,
08142013,070748.143,$DERIV,1025.14,1023.74,
08142013,070749.158,$DERIV,1025.14,1023.74,
08142013,070750.172,$DERIV,1025.14,1023.74,
08142013,070751.186,$DERIV,1025.16,1023.76,
08142013,070752.200,$DERIV,1025.19,1023.79,
08142013,070753.214,$DERIV,1025.2,1023.8,
08142013,070754.228,$DERIV,1025.21,1023.81,
08142013,070755.242,$DERIV,1025.2,1023.8,
08142013,070756.256,$DERIV,1025.19,1023.79,
08142013,070757.270,$DERIV,1025.16,1023.76,
08142013,070758.284,$DERIV,1025.16,1023.76,
08142013,070759.298,$DERIV,1025.13,1023.73,
08142013,070800.312,$DERIV,1025.11,1023.71,
08142013,070801.326,$DERIV,1025.12,1023.72,
08142013,070802.340,$DERIV,1025.14,1023.74,
08142013,070803.354,$DERIV,1025.16,1023.76,
08142013,070804.368,$DERIV,1025.16,1023.76,
08142013,070805.382,$DERIV,1025.16,1023.76,
08142013,070806.396,$DERIV,1025.17,1023.77,
08142013,070807.410,$DERIV,1025.2,1023.8,
08142013,070808.424,$DERIV,1025.21,1023.81,
08142013,070809.438,$DERIV,1025.21,1023.81,
08142013,070810.452,$DERIV,1025.19,1023.79,
08142013,070811.467,$DERIV,1025.17,1023.77,
08142013,070812.481,$DERIV,1025.14,1023.74,
08142013,070813.495,$DERIV,1025.13,1023.73,
08142013,070814.509,$DERIV,1025.15,1023.75,
08142013,070815.523,$DERIV,1025.17,1023.77,
08142013,070816.537,$DERIV,1025.18,1023.78,
08142013,070817.551,$DERIV,1025.18,1023.78,
08142013,070818.565,$DERIV,1025.16,1023.76,
08142013,070819.579,$DERIV,1025.15,1023.75,
08142013,070820.593,$DERIV,1025.15,1023.75,
08142013,070821.607,$DERIV,1025.15,1023.75,
08142013,070822.621,$DERIV,1025.18,1023.78,
08142013,070823.635,$DERIV,1025.21,1023.81,
08142013,070824.665,$DERIV,1025.21,1023.81,
08142013,070825.679,$DERIV,1025.2,1023.8,
08142013,070826.693,$DERIV,1025.17,1023.77,
08142013,070827.707,$DERIV,1025.15,1023.75,
08142013,070828.721,$DERIV,1025.14,1023.74,
08142013,070829.735,$DERIV,1025.15,1023.75,
08142013,070830.749,$DERIV,1025.16,1023.76,
08142013,070831.763,$DERIV,1025.16,1023.76,
08142013,070832.777,$DERIV,1025.18,1023.78,
08142013,070833.791,$DERIV,1025.18,1023.78,
08142013,070834.805,$DERIV,1025.18,1023.78,
08142013,070835.819,$DERIV,1025.18,1023.78,
08142013,070836.833,$DERIV,1025.18,1023.78,
08142013,070837.847,$DERIV,1025.18,1023.78,
08142013,070838.861,$DERIV,1025.18,1023.78,
08142013,070839.875,$DERIV,1025.18,1023.78,
08142013,070840.889,$DERIV,1025.16,1023.76,
08142013,070841.903,$DERIV,1025.13,1023.73,
08142013,070842.918,$DERIV,1025.13,1023.73,
08142013,070843.932,$DERIV,1025.12,1023.72,
08142013,070844.946,$DERIV,1025.13,1023.73,
08142013,070845.960,$DERIV,1025.15,1023.75,
08142013,070846.974,$DERIV,1025.16,1023.76,
08142013,070847.988,$DERIV,1025.18,1023.78,
08142013,070849.002,$DERIV,1025.19,1023.79,
08142013,070850.016,$DERIV,1025.19,1023.79,
08142013,070851.030,$DERIV,1025.16,1023.76,
08142013,070852.044,$DERIV,1025.17,1023.77,
08142013,070853.058,$DERIV,1025.17,1023.77,
08142013,070854.072,$DERIV,1025.2,1023.8,
08142013,070855.086,$DERIV,1025.2,1023.8,
08142013,070856.100,$DERIV,1025.12,1023.72,
08142013,070857.114,$DERIV,1025.05,1023.65,
08142013,070858.128,$DERIV,1025.06,1023.66,
08142013,070859.142,$DERIV,1025.15,1023.75,
08142013,070900.156,$DERIV,1025.22,1023.82,
08142013,070901.170,$DERIV,1025.24,1023.84,
08142013,070902.184,$DERIV,1025.22,1023.82,
08142013,070903.198,$DERIV,1025.18,1023.78,
08142013,070904.212,$DERIV,1025.18,1023.78,
08142013,070905.227,$DERIV,1025.17,1023.77,
08142013,070906.241,$DERIV,1025.21,1023.81,
08142013,070907.255,$DERIV,1025.23,1023.83,
08142013,070908.269,$DERIV,1025.21,1023.81,
08142013,070909.283,$DERIV,1025.16,1023.76,
08142013,070910.297,$DERIV,1025.13,1023.73,
08142013,070911.311,$DERIV,1025.12,1023.72,
08142013,070912.325,$DERIV,1025.12,1023.72,
08142013,070913.339,$DERIV,1025.12,1023.72,
08142013,070914.353,$DERIV,1025.13,1023.73,
08142013,070915.367,$DERIV,1025.15,1023.75,
08142013,070916.381,$DERIV,1025.17,1023.77,
08142013,070917.395,$DERIV,1025.18,1023.78,
08142013,070918.409,$DERIV,1025.18,1023.78,
08142013,070919.423,$DERIV,1025.16,1023.76,
08142013,070920.437,$DERIV,1025.14,1023.74,
08142013,070921.467,$DERIV,1025.15,1023.75,
08142013,070922.481,$DERIV,1025.17,1023.77,
08142013,070923.495,$DERIV,1025.17,1023.77,
08142013,070924.509,$DERIV,1025.18,1023.78,
08142013,070925.523,$DERIV,1025.18,1023.78,
08142013,070926.537,$DERIV,1025.15,1023.75,
08142013,070927.551,$DERIV,1025.14,1023.74,
08142013,070928.565,$DERIV,1025.13,1023.73,
08142013,070929.579,$DERIV,1025.14,1023.74,
08142013,070930.593,$DERIV,1025.15,1023.75,
08142013,070931.607,$DERIV,1025.16,1023.76,
08142013,070932.621,$DERIV,1025.17,1023.77,
08142013,070933.635,$DERIV,1025.18,1023.78,
08142013,070934.649,$DERIV,1025.18,1023.78,
08142013,070935.663,$DERIV,1025.18,1023.78,
08142013,070936.678,$DERIV,1025.18,1023.78,
08142013,070937.692,$DERIV,1025.18,1023.78,
08142013,070938.706,$DERIV,1025.17,1023.77,
08142013,070939.720,$DERIV,1025.14,1023.74,
08142013,070940.734,$DERIV,1025.11,1023.71,
08142013,070941.748,$DERIV,1025.11,1023.71,
08142013,070942.762,$DERIV,1025.15,1023.75,
08142013,070943.776,$DERIV,1025.2,1023.8,
08142013,070944.790,$DERIV,1025.21,1023.81,
08142013,070945.804,$DERIV,1025.21,1023.81,
08142013,070946.818,$DERIV,1025.17,1023.77,
08142013,070947.832,$DERIV,1025.11,1023.71,
08142013,070948.846,$DERIV,1025.1,1023.7,
08142013,070949.860,$DERIV,1025.13,1023.73,
08142013,070950.874,$DERIV,1025.19,1023.79,
08142013,070951.888,$DERIV,1025.21,1023.81,
08142013,070952.902,$DERIV,1025.21,1023.81,
08142013,070953.916,$DERIV,1025.15,1023.75,
08142013,070954.930,$DERIV,1025.12,1023.72,
08142013,070955.944,$DERIV,1025.12,1023.72,
08142013,070956.958,$DERIV,1025.12,1023.72,
08142013,070957.972,$DERIV,1025.14,1023.74,
08142013,070958.987,$DERIV,1025.17,1023.77,
08142013,071000.001,$DERIV,1025.18,1023.78,
08142013,071001.030,$DERIV,1025.14,1023.74,
08142013,071002.044,$DERIV,1025.1,1023.7,
08142013,071003.058,$DERIV,1025.1,1023.7,
08142013,071004.072,$DERIV,1025.18,1023.78,
08142013,071005.086,$DERIV,1025.2,1023.8,
08142013,071006.100,$DERIV,1025.19,1023.79,
08142013,071007.115,$DERIV,1025.19,1023.79,
08142013,071008.129,$DERIV,1025.14,1023.74,
08142013,071009.143,$DERIV,1025.12,1023.72,
08142013,071010.157,$DERIV,1025.12,1023.72,
08142013,071011.171,$DERIV,1025.17,1023.77,
08142013,071012.185,$DERIV,1025.22,1023.82,
08142013,071013.199,$DERIV,1025.22,1023.82,
08142013,071014.213,$DERIV,1025.16,1023.76,
08142013,071015.227,$DERIV,1025.12,1023.72,
08142013,071016.241,$DERIV,1025.11,1023.71,
08142013,071017.255,$DERIV,1025.14,1023.74,
08142013,071018.269,$DERIV,1025.14,1023.74,
08142013,071019.283,$DERIV,1025.18,1023.78,
08142013,071020.297,$DERIV,1025.19,1023.79,
08142013,071021.311,$DERIV,1025.16,1023.76,
08142013,071022.325,$DERIV,1025.11,1023.71,
08142013,071023.339,$DERIV,1025.1,1023.7,
08142013,071024.353,$DERIV,1025.13,1023.73,
08142013,071025.367,$DERIV,1025.16,1023.76,
08142013,071026.381,$DERIV,1025.18,1023.78,
08142013,071027.395,$DERIV,1025.17,1023.77,
08142013,071028.409,$DERIV,1025.15,1023.75,
08142013,071029.424,$DERIV,1025.15,1023.75,
08142013,071030.438,$DERIV,1025.14,1023.74,
08142013,071031.452,$DERIV,1025.12,1023.72,
08142013,071032.466,$DERIV,1025.14,1023.74,
08142013,071033.480,$DERIV,1025.16,1023.76,
08142013,071034.494,$DERIV,1025.16,1023.76,
08142013,071035.508,$DERIV,1025.16,1023.76,
08142013,071036.522,$DERIV,1025.16,1023.76,
08142013,071037.536,$DERIV,1025.16,1023.76,
08142013,071038.550,$DERIV,1025.16,1023.76,
08142013,071039.564,$DERIV,1025.16,1023.76,
08142013,071040.578,$DERIV,1025.14,1023.74,
08142013,071041.592,$DERIV,1025.13,1023.73,
08142013,071042.606,$DERIV,1025.14,1023.74,
08142013,071043.620,$DERIV,1025.15,1023.75,
08142013,071044.634,$DERIV,1025.16,1023.76,
08142013,071045.648,$DERIV,1025.15,1023.75,
08142013,071046.662,$DERIV,1025.15,1023.75,
08142013,071047.676,$DERIV,1025.15,1023.75,
08142013,071048.690,$DERIV,1025.15,1023.75,
08142013,071049.704,$DERIV,1025.17,1023.77,
08142013,071050.718,$DERIV,1025.17,1023.77,
08142013,071051.733,$DERIV,1025.15,1023.75,
08142013,071052.747,$DERIV,1025.13,1023.73,
08142013,071053.761,$DERIV,1025.12,1023.72,
08142013,071054.775,$DERIV,1025.11,1023.71,
08142013,071055.789,$DERIV,1025.14,1023.74,
08142013,071056.803,$DERIV,1025.18,1023.78,
08142013,071057.817,$DERIV,1025.2,1023.8,
08142013,071058.831,$DERIV,1025.19,1023.79,
08142013,071059.845,$DERIV,1025.19,1023.79,
08142013,071100.859,$DERIV,1025.15,1023.75,
08142013,071101.873,$DERIV,1025.12,1023.72,
08142013,071102.887,$DERIV,1025.11,1023.71,
08142013,071103.901,$DERIV,1025.13,1023.73,
08142013,071104.915,$DERIV,1025.17,1023.77,
08142013,071105.929,$DERIV,1025.19,1023.79,
08142013,071106.943,$DERIV,1025.2,1023.8,
08142013,071107.957,$DERIV,1025.21,1023.81,
08142013,071108.971,$DERIV,1025.19,1023.79,
08142013,071109.985,$DERIV,1025.15,1023.75,
08142013,071110.999,$DERIV,1025.15,1023.75,
08142013,071112.013,$DERIV,1025.11,1023.71,
08142013,071113.027,$DERIV,1025.15,1023.75,
08142013,071114.042,$DERIV,1025.15,1023.75,
08142013,071115.056,$DERIV,1025.22,1023.82,
08142013,071116.070,$DERIV,1025.15,1023.75,
08142013,071117.084,$DERIV,1025.07,1023.67,
08142013,071118.098,$DERIV,1025.07,1023.67,
08142013,071119.112,$DERIV,1025.14,1023.74,
08142013,071120.126,$DERIV,1025.22,1023.82,
08142013,071121.140,$DERIV,1025.22,1023.82,
08142013,071122.154,$DERIV,1025.25,1023.85,
08142013,071123.168,$DERIV,1025.19,1023.79,
08142013,071124.182,$DERIV,1025.12,1023.72,
08142013,071125.196,$DERIV,1025.12,1023.72,
08142013,071126.210,$DERIV,1025.16,1023.76,
08142013,071127.224,$DERIV,1025.19,1023.79,
08142013,071128.238,$DERIV,1025.19,1023.79,
08142013,071129.252,$DERIV,1025.16,1023.76,
08142013,071130.266,$DERIV,1025.14,1023.74,
08142013,071131.280,$DERIV,1025.14,1023.74,
08142013,071132.294,$DERIV,1025.14,1023.74,
08142013,071133.308,$DERIV,1025.14,1023.74,
08142013,071134.322,$DERIV,1025.15,1023.75,
08142013,071135.336,$DERIV,1025.16,1023.76,
08142013,071136.351,$DERIV,1025.16,1023.76,
08142013,071137.365,$DERIV,1025.15,1023.75,
08142013,071138.379,$DERIV,1025.15,1023.75,
08142013,071139.393,$DERIV,1025.16,1023.76,
08142013,071140.407,$DERIV,1025.19,1023.79,
08142013,071141.452,$DERIV,1025.19,1023.79,
08142013,071142.466,$DERIV,1025.18,1023.78,
08142013,071143.480,$DERIV,1025.18,1023.78,
08142013,071144.494,$DERIV,1025.16,1023.76,
08142013,071145.508,$DERIV,1025.14,1023.74,
08142013,071146.522,$DERIV,1025.12,1023.72,
08142013,071147.536,$DERIV,1025.14,1023.74,
08142013,071148.566,$DERIV,1025.18,1023.78,
08142013,071149.580,$DERIV,1025.21,1023.81,
08142013,071150.594,$DERIV,1025.19,1023.79,
08142013,071151.608,$DERIV,1025.14,1023.74,
08142013,071152.622,$DERIV,1025.12,1023.72,
08142013,071153.636,$DERIV,1025.18,1023.78,
08142013,071154.650,$DERIV,1025.18,1023.78,
08142013,071155.664,$DERIV,1025.22,1023.82,
08142013,071156.678,$DERIV,1025.23,1023.83,
08142013,071157.692,$DERIV,1025.2,1023.8,
08142013,071158.706,$DERIV,1025.14,1023.74,
08142013,071159.720,$DERIV,1025.12,1023.72,
08142013,071200.734,$DERIV,1025.13,1023.73,
08142013,071201.748,$DERIV,1025.16,1023.76,
08142013,071202.762,$DERIV,1025.14,1023.74,
08142013,071203.777,$DERIV,1025.12,1023.72,
08142013,071204.791,$DERIV,1025.13,1023.73,
08142013,071205.805,$DERIV,1025.13,1023.73,
08142013,071206.819,$DERIV,1025.15,1023.75,
08142013,071207.833,$DERIV,1025.18,1023.78,
08142013,071208.847,$DERIV,1025.2,1023.8,
08142013,071209.861,$DERIV,1025.18,1023.78,
08142013,071210.875,$DERIV,1025.16,1023.76,
08142013,071211.889,$DERIV,1025.15,1023.75,
08142013,071212.903,$DERIV,1025.15,1023.75,
08142013,071213.917,$DERIV,1025.15,1023.75,
08142013,071214.931,$DERIV,1025.16,1023.76,
08142013,071215.945,$DERIV,1025.16,1023.76,
08142013,071216.959,$DERIV,1025.13,1023.73,
08142013,071217.989,$DERIV,1025.13,1023.73,
08142013,071219.003,$DERIV,1025.13,1023.73,
08142013,071220.017,$DERIV,1025.15,1023.75,
08142013,071221.031,$DERIV,1025.17,1023.77,
08142013,071222.045,$DERIV,1025.19,1023.79,
08142013,071223.059,$DERIV,1025.19,1023.79,
08142013,071224.073,$DERIV,1025.19,1023.79,
08142013,071225.087,$DERIV,1025.16,1023.76,
08142013,071226.101,$DERIV,1025.15,1023.75,
08142013,071227.115,$DERIV,1025.15,1023.75,
08142013,071228.129,$DERIV,1025.15,1023.75,
08142013,071229.143,$DERIV,1025.16,1023.76,
08142013,071230.157,$DERIV,1025.16,1023.76,
08142013,071231.171,$DERIV,1025.16,1023.76,
08142013,071232.185,$DERIV,1025.17,1023.77,
08142013,071233.199,$DERIV,1025.16,1023.76,
08142013,071234.214,$DERIV,1025.16,1023.76,
08142013,071235.228,$DERIV,1025.16,1023.76,
08142013,071236.242,$DERIV,1025.15,1023.75,
08142013,071237.256,$DERIV,1025.18,1023.78,
08142013,071238.270,$DERIV,1025.23,1023.83,
08142013,071239.284,$DERIV,1025.23,1023.83,
08142013,071240.298,$DERIV,1025.16,1023.76,
08142013,071241.312,$DERIV,1025.1,1023.7,
08142013,071242.326,$DERIV,1025.09,1023.69,
08142013,071243.340,$DERIV,1025.12,1023.72,
08142013,071244.354,$DERIV,1025.19,1023.79,
08142013,071245.368,$DERIV,1025.25,1023.85,
08142013,071246.382,$DERIV,1025.25,1023.85,
08142013,071247.396,$DERIV,1025.25,1023.85,
08142013,071248.410,$DERIV,1025.17,1023.77,
08142013,071249.424,$DERIV,1025.09,1023.69,
08142013,071250.438,$DERIV,1025.12,1023.72,
08142013,071251.452,$DERIV,1025.18,1023.78,
08142013,071252.466,$DERIV,1025.19,1023.79,
08142013,071253.480,$DERIV,1025.19,1023.79,
08142013,071254.494,$DERIV,1025.18,1023.78,
08142013,071255.508,$DERIV,1025.18,1023.78,
08142013,071256.523,$DERIV,1025.18,1023.78,
08142013,071257.537,$DERIV,1025.18,1023.78,
08142013,071258.551,$DERIV,1025.17,1023.77,
08142013,071259.565,$DERIV,1025.15,1023.75,
08142013,071300.579,$DERIV,1025.14,1023.74,
08142013,071301.593,$DERIV,1025.15,1023.75,
08142013,071302.607,$DERIV,1025.17,1023.77,
08142013,071303.621,$DERIV,1025.21,1023.81,
08142013,071304.635,$DERIV,1025.23,1023.83,
08142013,071305.649,$DERIV,1025.22,1023.82,
08142013,071306.663,$DERIV,1025.18,1023.78,
08142013,071307.677,$DERIV,1025.14,1023.74,
08142013,071308.691,$DERIV,1025.14,1023.74,
08142013,071309.721,$DERIV,1025.13,1023.73,
08142013,071310.735,$DERIV,1025.16,1023.76,
08142013,071311.749,$DERIV,1025.21,1023.81,
08142013,071312.763,$DERIV,1025.23,1023.83,
08142013,071313.777,$DERIV,1025.2,1023.8,
08142013,071314.791,$DERIV,1025.15,1023.75,
08142013,071315.805,$DERIV,1025.13,1023.73,
08142013,071316.819,$DERIV,1025.17,1023.77,
08142013,071317.833,$DERIV,1025.23,1023.83,
08142013,071318.847,$DERIV,1025.24,1023.84,
08142013,071319.861,$DERIV,1025.24,1023.84,
08142013,071320.875,$DERIV,1025.22,1023.82,
08142013,071321.889,$DERIV,1025.17,1023.77,
08142013,071322.903,$DERIV,1025.14,1023.74,
08142013,071323.917,$DERIV,1025.13,1023.73,
08142013,071324.931,$DERIV,1025.16,1023.76,
08142013,071325.945,$DERIV,1025.18,1023.78,
08142013,071326.959,$DERIV,1025.2,1023.8,
08142013,071327.974,$DERIV,1025.19,1023.79,
08142013,071328.988,$DERIV,1025.17,1023.77,
08142013,071330.002,$DERIV,1025.17,1023.77,
08142013,071331.016,$DERIV,1025.17,1023.77,
08142013,071332.030,$DERIV,1025.18,1023.78,
08142013,071333.044,$DERIV,1025.18,1023.78,
08142013,071334.058,$DERIV,1025.18,1023.78,
08142013,071335.072,$DERIV,1025.18,1023.78,
08142013,071336.086,$DERIV,1025.18,1023.78,
08142013,071337.100,$DERIV,1025.18,1023.78,
08142013,071338.114,$DERIV,1025.18,1023.78,
08142013,071339.128,$DERIV,1025.17,1023.77,
08142013,071340.142,$DERIV,1025.17,1023.77,
08142013,071341.156,$DERIV,1025.17,1023.77,
08142013,071342.170,$DERIV,1025.17,1023.77,
08142013,071343.184,$DERIV,1025.18,1023.78,
08142013,071344.198,$DERIV,1025.18,1023.78,
08142013,071345.212,$DERIV,1025.18,1023.78,
08142013,071346.226,$DERIV,1025.18,1023.78,
08142013,071347.240,$DERIV,1025.19,1023.79,
08142013,071348.254,$DERIV,1025.19,1023.79,
08142013,071349.268,$DERIV,1025.19,1023.79,
08142013,071350.283,$DERIV,1025.18,1023.78,
08142013,071351.297,$DERIV,1025.15,1023.75,
08142013,071352.311,$DERIV,1025.13,1023.73,
08142013,071353.325,$DERIV,1025.16,1023.76,
08142013,071354.339,$DERIV,1025.21,1023.81,
08142013,071355.353,$DERIV,1025.23,1023.83,
08142013,071356.367,$DERIV,1025.22,1023.82,
08142013,071357.381,$DERIV,1025.18,1023.78,
08142013,071358.395,$DERIV,1025.15,1023.75,
08142013,071359.409,$DERIV,1025.15,1023.75,
08142013,071400.423,$DERIV,1025.16,1023.76,
08142013,071401.437,$DERIV,1025.19,1023.79,
08142013,071402.451,$DERIV,1025.21,1023.81,
08142013,071403.465,$DERIV,1025.21,1023.81,
08142013,071404.479,$DERIV,1025.19,1023.79,
08142013,071405.493,$DERIV,1025.16,1023.76,
08142013,071406.507,$DERIV,1025.13,1023.73,
08142013,071407.521,$DERIV,1025.13,1023.73,
08142013,071408.535,$DERIV,1025.14,1023.74,
08142013,071409.549,$DERIV,1025.15,1023.75,
08142013,071410.563,$DERIV,1025.15,1023.75,
08142013,071411.577,$DERIV,1025.17,1023.77,
08142013,071412.607,$DERIV,1025.19,1023.79,
08142013,071413.621,$DERIV,1025.2,1023.8,
08142013,071414.635,$DERIV,1025.2,1023.8,
08142013,071415.649,$DERIV,1025.2,1023.8,
08142013,071416.663,$DERIV,1025.19,1023.79,
08142013,071417.677,$DERIV,1025.19,1023.79,
08142013,071418.691,$DERIV,1025.19,1023.79,
08142013,071419.705,$DERIV,1025.18,1023.78,
08142013,071420.719,$DERIV,1025.17,1023.77,
08142013,071421.734,$DERIV,1025.17,1023.77,
08142013,071422.748,$DERIV,1025.15,1023.75,
08142013,071423.762,$DERIV,1025.14,1023.74,
08142013,071424.776,$DERIV,1025.15,1023.75,
08142013,071425.790,$DERIV,1025.18,1023.78,
08142013,071426.804,$DERIV,1025.22,1023.82,
08142013,071427.818,$DERIV,1025.22,1023.82,
08142013,071428.832,$DERIV,1025.21,1023.81,
08142013,071429.846,$DERIV,1025.19,1023.79,
08142013,071430.860,$DERIV,1025.18,1023.78,
08142013,071431.874,$DERIV,1025.17,1023.77,
08142013,071432.888,$DERIV,1025.17,1023.77,
08142013,071433.902,$DERIV,1025.16,1023.76,
08142013,071434.916,$DERIV,1025.16,1023.76,
08142013,071435.930,$DERIV,1025.16,1023.76,
08142013,071436.944,$DERIV,1025.16,1023.76,
08142013,071437.958,$DERIV,1025.17,1023.77,
08142013,071438.972,$DERIV,1025.19,1023.79,
08142013,071439.986,$DERIV,1025.16,1023.76,
08142013,071441.000,$DERIV,1025.14,1023.74,
08142013,071442.014,$DERIV,1025.16,1023.76,
08142013,071443.028,$DERIV,1025.16,1023.76,
08142013,071444.043,$DERIV,1025.18,1023.78,
08142013,071445.057,$DERIV,1025.2,1023.8,
08142013,071446.071,$DERIV,1025.21,1023.81,
08142013,071447.085,$DERIV,1025.17,1023.77,
08142013,071448.099,$DERIV,1025.15,1023.75,
08142013,071449.113,$DERIV,1025.15,1023.75,
08142013,071450.127,$DERIV,1025.16,1023.76,
08142013,071451.141,$DERIV,1025.17,1023.77,
08142013,071452.155,$DERIV,1025.17,1023.77,
08142013,071453.169,$DERIV,1025.17,1023.77,
08142013,071454.183,$DERIV,1025.17,1023.77,
08142013,071455.197,$DERIV,1025.16,1023.76,
08142013,071456.211,$DERIV,1025.17,1023.77,
08142013,071457.225,$DERIV,1025.17,1023.77,
08142013,071458.239,$DERIV,1025.18,1023.78,
08142013,071459.253,$DERIV,1025.18,1023.78,
08142013,071500.267,$DERIV,1025.18,1023.78,
08142013,071501.281,$DERIV,1025.17,1023.77,
08142013,071502.295,$DERIV,1025.19,1023.79,
08142013,071503.309,$DERIV,1025.23,1023.83,
08142013,071504.323,$DERIV,1025.23,1023.83,
08142013,071505.337,$DERIV,1025.22,1023.82,
08142013,071506.352,$DERIV,1025.18,1023.78,
08142013,071507.366,$DERIV,1025.18,1023.78,
08142013,071508.380,$DERIV,1025.19,1023.79,
08142013,071509.394,$DERIV,1025.21,1023.81,
08142013,071510.408,$DERIV,1025.17,1023.77,
08142013,071511.422,$DERIV,1025.12,1023.72,
08142013,071512.436,$DERIV,1025.12,1023.72,
08142013,071513.450,$DERIV,1025.14,1023.74,
08142013,071514.464,$DERIV,1025.17,1023.77,
08142013,071515.494,$DERIV,1025.19,1023.79,
08142013,071516.508,$DERIV,1025.19,1023.79,
08142013,071517.522,$DERIV,1025.2,1023.8,
08142013,071518.536,$DERIV,1025.17,1023.77,
08142013,071519.550,$DERIV,1025.15,1023.75,
08142013,071520.564,$DERIV,1025.14,1023.74,
08142013,071521.578,$DERIV,1025.17,1023.77,
08142013,071522.592,$DERIV,1025.19,1023.79,
08142013,071523.606,$DERIV,1025.19,1023.79,
08142013,071524.620,$DERIV,1025.18,1023.78,
08142013,071525.634,$DERIV,1025.19,1023.79,
08142013,071526.648,$DERIV,1025.2,1023.8,
08142013,071527.662,$DERIV,1025.19,1023.79,
08142013,071528.676,$DERIV,1025.18,1023.78,
08142013,071529.690,$DERIV,1025.17,1023.77,
08142013,071530.704,$DERIV,1025.17,1023.77,
08142013,071531.718,$DERIV,1025.19,1023.79,
08142013,071532.732,$DERIV,1025.19,1023.79,
08142013,071533.746,$DERIV,1025.2,1023.8,
08142013,071534.760,$DERIV,1025.2,1023.8,
08142013,071535.774,$DERIV,1025.2,1023.8,
08142013,071536.789,$DERIV,1025.2,1023.8,
08142013,071537.803,$DERIV,1025.2,1023.8,
08142013,071538.817,$DERIV,1025.2,1023.8,
08142013,071539.831,$DERIV,1025.19,1023.79,
08142013,071540.845,$DERIV,1025.18,1023.78,
08142013,071541.859,$DERIV,1025.17,1023.77,
08142013,071542.873,$DERIV,1025.13,1023.73,
08142013,071543.887,$DERIV,1025.13,1023.73,
08142013,071544.901,$DERIV,1025.15,1023.75,
08142013,071545.931,$DERIV,1025.15,1023.75,
08142013,071546.945,$DERIV,1025.18,1023.78,
08142013,071547.959,$DERIV,1025.2,1023.8,
08142013,071548.973,$DERIV,1025.18,1023.78,
08142013,071549.987,$DERIV,1025.18,1023.78,
08142013,071551.001,$DERIV,1025.18,1023.78,
08142013,071552.015,$DERIV,1025.18,1023.78,
08142013,071553.029,$DERIV,1025.19,1023.79,
08142013,071554.043,$DERIV,1025.19,1023.79,
08142013,071555.057,$DERIV,1025.2,1023.8,
08142013,071556.071,$DERIV,1025.2,1023.8,
08142013,071557.085,$DERIV,1025.19,1023.79,
08142013,071558.099,$DERIV,1025.17,1023.77,
08142013,071559.113,$DERIV,1025.18,1023.78,
08142013,071600.127,$DERIV,1025.18,1023.78,
08142013,071601.141,$DERIV,1025.14,1023.74,
08142013,071602.155,$DERIV,1025.14,1023.74,
08142013,071603.169,$DERIV,1025.2,1023.8,
08142013,071604.183,$DERIV,1025.25,1023.85,
08142013,071605.197,$DERIV,1025.27,1023.87,
08142013,071606.211,$DERIV,1025.23,1023.83,
08142013,071607.225,$DERIV,1025.23,1023.83,
08142013,071608.240,$DERIV,1025.16,1023.76,
08142013,071609.254,$DERIV,1025.13,1023.73,
08142013,071610.268,$DERIV,1025.13,1023.73,
08142013,071611.282,$DERIV,1025.2,1023.8,
08142013,071612.296,$DERIV,1025.27,1023.87,
08142013,071613.310,$DERIV,1025.24,1023.84,
08142013,071614.324,$DERIV,1025.18,1023.78,
08142013,071615.338,$DERIV,1025.14,1023.74,
08142013,071616.352,$DERIV,1025.13,1023.73,
08142013,071617.366,$DERIV,1025.18,1023.78,
08142013,071618.380,$DERIV,1025.18,1023.78,
08142013,071619.394,$DERIV,1025.24,1023.84,
08142013,071620.408,$DERIV,1025.25,1023.85,
08142013,071621.422,$DERIV,1025.22,1023.82,
08142013,071622.436,$DERIV,1025.17,1023.77,
08142013,071623.450,$DERIV,1025.15,1023.75,
08142013,071624.464,$DERIV,1025.18,1023.78,
08142013,071625.478,$DERIV,1025.23,1023.83,
08142013,071626.492,$DERIV,1025.24,1023.84,
08142013,071627.506,$DERIV,1025.2,1023.8,
08142013,071628.520,$DERIV,1025.14,1023.74,
08142013,071629.534,$DERIV,1025.14,1023.74,
08142013,071630.549,$DERIV,1025.12,1023.72,
08142013,071631.563,$DERIV,1025.17,1023.77,
08142013,071632.577,$DERIV,1025.24,1023.84,
08142013,071633.591,$DERIV,1025.26,1023.86,
08142013,071634.605,$DERIV,1025.23,1023.83,
08142013,071635.619,$DERIV,1025.12,1023.72,
08142013,071636.633,$DERIV,1025.11,1023.71,
08142013,071637.647,$DERIV,1025.11,1023.71,
08142013,071638.661,$DERIV,1025.16,1023.76,
08142013,071639.675,$DERIV,1025.2,1023.8,
08142013,071640.689,$DERIV,1025.21,1023.81,
08142013,071641.703,$DERIV,1025.22,1023.82,
08142013,071642.717,$DERIV,1025.2,1023.8,
08142013,071643.731,$DERIV,1025.14,1023.74,
08142013,071644.745,$DERIV,1025.13,1023.73,
08142013,071645.759,$DERIV,1025.16,1023.76,
08142013,071646.773,$DERIV,1025.22,1023.82,
08142013,071647.787,$DERIV,1025.26,1023.86,
08142013,071648.801,$DERIV,1025.26,1023.86,
08142013,071649.815,$DERIV,1025.23,1023.83,
08142013,071650.829,$DERIV,1025.17,1023.77,
08142013,071651.843,$DERIV,1025.16,1023.76,
08142013,071652.858,$DERIV,1025.18,1023.78,
08142013,071653.872,$DERIV,1025.21,1023.81,
08142013,071654.886,$DERIV,1025.22,1023.82,
08142013,071655.900,$DERIV,1025.19,1023.79,
08142013,071656.914,$DERIV,1025.14,1023.74,
08142013,071657.928,$DERIV,1025.15,1023.75,
08142013,071658.942,$DERIV,1025.18,1023.78,
08142013,071659.956,$DERIV,1025.21,1023.81,
08142013,071700.970,$DERIV,1025.22,1023.82,
08142013,071701.984,$DERIV,1025.2,1023.8,
08142013,071702.998,$DERIV,1025.2,1023.8,
08142013,071704.012,$DERIV,1025.21,1023.81,
08142013,071705.026,$DERIV,1025.19,1023.79,
08142013,071706.040,$DERIV,1025.19,1023.79,
08142013,071707.054,$DERIV,1025.2,1023.8,
08142013,071708.099,$DERIV,1025.2,1023.8,
08142013,071709.113,$DERIV,1025.2,1023.8,
08142013,071710.127,$DERIV,1025.2,1023.8,
08142013,071711.142,$DERIV,1025.2,1023.8,
08142013,071712.156,$DERIV,1025.16,1023.76,
08142013,071713.170,$DERIV,1025.14,1023.74,
08142013,071714.184,$DERIV,1025.15,1023.75,
08142013,071715.198,$DERIV,1025.19,1023.79,
08142013,071716.212,$DERIV,1025.23,1023.83,
08142013,071717.226,$DERIV,1025.25,1023.85,
08142013,071718.240,$DERIV,1025.24,1023.84,
08142013,071719.254,$DERIV,1025.22,1023.82,
08142013,071720.268,$DERIV,1025.21,1023.81,
08142013,071721.282,$DERIV,1025.21,1023.81,
08142013,071722.296,$DERIV,1025.2,1023.8,
08142013,071723.310,$DERIV,1025.2,1023.8,
08142013,071724.324,$DERIV,1025.19,1023.79,
08142013,071725.338,$DERIV,1025.19,1023.79,
08142013,071726.352,$DERIV,1025.19,1023.79,
08142013,071727.366,$DERIV,1025.2,1023.8,
08142013,071728.380,$DERIV,1025.21,1023.81,
08142013,071729.394,$DERIV,1025.2,1023.8,
08142013,071730.408,$DERIV,1025.18,1023.78,
08142013,071731.422,$DERIV,1025.19,1023.79,
08142013,071732.436,$DERIV,1025.19,1023.79,
08142013,071733.451,$DERIV,1025.21,1023.81,
08142013,071734.465,$DERIV,1025.23,1023.83,
08142013,071735.479,$DERIV,1025.22,1023.82,
08142013,071736.508,$DERIV,1025.2,1023.8,
08142013,071737.522,$DERIV,1025.19,1023.79,
08142013,071738.536,$DERIV,1025.19,1023.79,
08142013,071739.550,$DERIV,1025.2,1023.8,
08142013,071740.564,$DERIV,1025.2,1023.8,
08142013,071741.579,$DERIV,1025.18,1023.78,
08142013,071742.593,$DERIV,1025.18,1023.78,
08142013,071743.607,$DERIV,1025.18,1023.78,
08142013,071744.621,$DERIV,1025.2,1023.8,
08142013,071745.635,$DERIV,1025.21,1023.81,
08142013,071746.649,$DERIV,1025.22,1023.82,
08142013,071747.663,$DERIV,1025.19,1023.79,
08142013,071748.677,$DERIV,1025.16,1023.76,
08142013,071749.691,$DERIV,1025.17,1023.77,
08142013,071750.705,$DERIV,1025.2,1023.8,
08142013,071751.719,$DERIV,1025.22,1023.82,
08142013,071752.733,$DERIV,1025.21,1023.81,
08142013,071753.747,$DERIV,1025.2,1023.8,
08142013,071754.761,$DERIV,1025.2,1023.8,
08142013,071755.775,$DERIV,1025.18,1023.78,
08142013,071756.789,$DERIV,1025.19,1023.79,
08142013,071757.803,$DERIV,1025.2,1023.8,
08142013,071758.817,$DERIV,1025.2,1023.8,
08142013,071759.831,$DERIV,1025.21,1023.81,
08142013,071800.845,$DERIV,1025.23,1023.83,
08142013,071801.859,$DERIV,1025.24,1023.84,
08142013,071802.873,$DERIV,1025.21,1023.81,
08142013,071803.888,$DERIV,1025.13,1023.73,
08142013,071804.902,$DERIV,1025.11,1023.71,
08142013,071805.916,$DERIV,1025.11,1023.71,
08142013,071806.930,$DERIV,1025.22,1023.82,
08142013,071807.944,$DERIV,1025.23,1023.83,
08142013,071808.958,$DERIV,1025.2,1023.8,
08142013,071809.972,$DERIV,1025.18,1023.78,
08142013,071810.986,$DERIV,1025.19,1023.79,
08142013,071812.000,$DERIV,1025.22,1023.82,
08142013,071813.014,$DERIV,1025.22,1023.82,
08142013,071814.028,$DERIV,1025.24,1023.84,
08142013,071815.042,$DERIV,1025.22,1023.82,
08142013,071816.056,$DERIV,1025.2,1023.8,
08142013,071817.070,$DERIV,1025.19,1023.79,
08142013,071818.084,$DERIV,1025.19,1023.79,
08142013,071819.098,$DERIV,1025.2,1023.8,
08142013,071820.112,$DERIV,1025.2,1023.8,
08142013,071821.126,$DERIV,1025.2,1023.8,
08142013,071822.140,$DERIV,1025.2,1023.8,
08142013,071823.154,$DERIV,1025.2,1023.8,
08142013,071824.168,$DERIV,1025.2,1023.8,
08142013,071825.182,$DERIV,1025.2,1023.8,
08142013,071826.197,$DERIV,1025.19,1023.79,
08142013,071827.211,$DERIV,1025.19,1023.79,
08142013,071828.225,$DERIV,1025.19,1023.79,
08142013,071829.239,$DERIV,1025.19,1023.79,
08142013,071830.253,$DERIV,1025.19,1023.79,
08142013,071831.267,$DERIV,1025.19,1023.79,
08142013,071832.281,$DERIV,1025.2,1023.8,
08142013,071833.295,$DERIV,1025.2,1023.8,
08142013,071834.309,$DERIV,1025.2,1023.8,
08142013,071835.323,$DERIV,1025.2,1023.8,
08142013,071836.337,$DERIV,1025.19,1023.79,
08142013,071837.351,$DERIV,1025.19,1023.79,
08142013,071838.365,$DERIV,1025.2,1023.8,
08142013,071839.379,$DERIV,1025.22,1023.82,
08142013,071840.393,$DERIV,1025.23,1023.83,
08142013,071841.407,$DERIV,1025.23,1023.83,
08142013,071842.421,$DERIV,1025.21,1023.81,
08142013,071843.435,$DERIV,1025.19,1023.79,
08142013,071844.449,$DERIV,1025.18,1023.78,
08142013,071845.463,$DERIV,1025.19,1023.79,
08142013,071846.477,$DERIV,1025.19,1023.79,
08142013,071847.491,$DERIV,1025.22,1023.82,
08142013,071848.506,$DERIV,1025.22,1023.82,
08142013,071849.520,$DERIV,1025.18,1023.78,
08142013,071850.534,$DERIV,1025.16,1023.76,
08142013,071851.548,$DERIV,1025.15,1023.75,
08142013,071852.562,$DERIV,1025.17,1023.77,
08142013,071853.576,$DERIV,1025.22,1023.82,
08142013,071854.590,$DERIV,1025.25,1023.85,
08142013,071855.604,$DERIV,1025.25,1023.85,
08142013,071856.618,$DERIV,1025.24,1023.84,
08142013,071857.632,$DERIV,1025.24,1023.84,
08142013,071858.646,$DERIV,1025.22,1023.82,
08142013,071859.660,$DERIV,1025.19,1023.79,
08142013,071900.674,$DERIV,1025.17,1023.77,
08142013,071901.688,$DERIV,1025.17,1023.77,
08142013,071902.702,$DERIV,1025.18,1023.78,
08142013,071903.716,$DERIV,1025.21,1023.81,
08142013,071904.730,$DERIV,1025.23,1023.83,
08142013,071905.744,$DERIV,1025.23,1023.83,
08142013,071906.758,$DERIV,1025.21,1023.81,
08142013,071907.772,$DERIV,1025.18,1023.78,
08142013,071908.786,$DERIV,1025.18,1023.78,
08142013,071909.800,$DERIV,1025.17,1023.77,
08142013,071910.815,$DERIV,1025.16,1023.76,
08142013,071911.829,$DERIV,1025.18,1023.78,
08142013,071912.843,$DERIV,1025.21,1023.81,
08142013,071913.857,$DERIV,1025.24,1023.84,
08142013,071914.871,$DERIV,1025.24,1023.84,
08142013,071915.885,$DERIV,1025.22,1023.82,
08142013,071916.899,$DERIV,1025.18,1023.78,
08142013,071917.913,$DERIV,1025.17,1023.77,
08142013,071918.927,$DERIV,1025.17,1023.77,
08142013,071919.941,$DERIV,1025.2,1023.8,
08142013,071920.955,$DERIV,1025.21,1023.81,
08142013,071921.969,$DERIV,1025.21,1023.81,
08142013,071922.983,$DERIV,1025.19,1023.79,
08142013,071923.997,$DERIV,1025.18,1023.78,
08142013,071925.011,$DERIV,1025.19,1023.79,
08142013,071926.025,$DERIV,1025.22,1023.82,
08142013,071927.039,$DERIV,1025.23,1023.83,
08142013,071928.053,$DERIV,1025.21,1023.81,
08142013,071929.067,$DERIV,1025.2,1023.8,
08142013,071930.097,$DERIV,1025.2,1023.8,
08142013,071931.111,$DERIV,1025.19,1023.79,
08142013,071932.125,$DERIV,1025.19,1023.79,
08142013,071933.139,$DERIV,1025.19,1023.79,
08142013,071934.153,$DERIV,1025.2,1023.8,
08142013,071935.167,$DERIV,1025.23,1023.83,
08142013,071936.181,$DERIV,1025.24,1023.84,
08142013,071937.195,$DERIV,1025.24,1023.84,
08142013,071938.209,$DERIV,1025.24,1023.84,
08142013,071939.223,$DERIV,1025.21,1023.81,
08142013,071940.237,$DERIV,1025.18,1023.78,
08142013,071941.251,$DERIV,1025.18,1023.78,
08142013,071942.266,$DERIV,1025.21,1023.81,
08142013,071943.280,$DERIV,1025.24,1023.84,
08142013,071944.294,$DERIV,1025.24,1023.84,
08142013,071945.308,$DERIV,1025.21,1023.81,
08142013,071946.322,$DERIV,1025.18,1023.78,
08142013,071947.336,$DERIV,1025.18,1023.78,
08142013,071948.350,$DERIV,1025.18,1023.78,
08142013,071949.364,$DERIV,1025.18,1023.78,
08142013,071950.378,$DERIV,1025.19,1023.79,
08142013,071951.392,$DERIV,1025.19,1023.79,
08142013,071952.406,$DERIV,1025.21,1023.81,
08142013,071953.420,$DERIV,1025.22,1023.82,
08142013,071954.434,$DERIV,1025.23,1023.83,
08142013,071955.448,$DERIV,1025.22,1023.82,
08142013,071956.462,$DERIV,1025.21,1023.81,
08142013,071957.476,$DERIV,1025.2,1023.8,
08142013,071958.490,$DERIV,1025.21,1023.81,
08142013,071959.504,$DERIV,1025.2,1023.8,
08142013,072000.518,$DERIV,1025.2,1023.8,
08142013,072001.532,$DERIV,1025.18,1023.78,
08142013,072002.546,$DERIV,1025.19,1023.79,
08142013,072003.560,$DERIV,1025.24,1023.84,
08142013,072004.575,$DERIV,1025.26,1023.86,
08142013,072005.589,$DERIV,1025.23,1023.83,
08142013,072006.603,$DERIV,1025.21,1023.81,
08142013,072007.617,$DERIV,1025.2,1023.8,
08142013,072008.631,$DERIV,1025.21,1023.81,
08142013,072009.645,$DERIV,1025.22,1023.82,
08142013,072010.659,$DERIV,1025.21,1023.81,
08142013,072011.673,$DERIV,1025.21,1023.81,
08142013,072012.687,$DERIV,1025.19,1023.79,
08142013,072013.701,$DERIV,1025.19,1023.79,
08142013,072014.715,$DERIV,1025.19,1023.79,
08142013,072015.729,$DERIV,1025.18,1023.78,
08142013,072016.743,$DERIV,1025.16,1023.76,
08142013,072017.757,$DERIV,1025.16,1023.76,
08142013,072018.771,$DERIV,1025.17,1023.77,
08142013,072019.785,$DERIV,1025.23,1023.83,
08142013,072020.799,$DERIV,1025.27,1023.87,
08142013,072021.813,$DERIV,1025.26,1023.86,
08142013,072022.827,$DERIV,1025.26,1023.86,
08142013,072023.841,$DERIV,1025.21,1023.81,
08142013,072024.855,$DERIV,1025.18,1023.78,
08142013,072025.869,$DERIV,1025.2,1023.8,
08142013,072026.884,$DERIV,1025.23,1023.83,
08142013,072027.898,$DERIV,1025.24,1023.84,
08142013,072028.912,$DERIV,1025.16,1023.76,
08142013,072029.926,$DERIV,1025.14,1023.74,
08142013,072030.955,$DERIV,1025.17,1023.77,
08142013,072031.969,$DERIV,1025.23,1023.83,
08142013,072032.983,$DERIV,1025.23,1023.83,
08142013,072033.997,$DERIV,1025.25,1023.85,
08142013,072035.011,$DERIV,1025.22,1023.82,
08142013,072036.026,$DERIV,1025.21,1023.81,
08142013,072037.040,$DERIV,1025.2,1023.8,
08142013,072038.054,$DERIV,1025.19,1023.79,
08142013,072039.068,$DERIV,1025.19,1023.79,
08142013,072040.082,$DERIV,1025.19,1023.79,
08142013,072041.096,$DERIV,1025.2,1023.8,
08142013,072042.110,$DERIV,1025.22,1023.82,
08142013,072043.124,$DERIV,1025.23,1023.83,
08142013,072044.138,$DERIV,1025.23,1023.83,
08142013,072045.152,$DERIV,1025.22,1023.82,
08142013,072046.166,$DERIV,1025.17,1023.77,
08142013,072047.180,$DERIV,1025.17,1023.77,
08142013,072048.194,$DERIV,1025.21,1023.81,
08142013,072049.208,$DERIV,1025.25,1023.85,
08142013,072050.222,$DERIV,1025.25,1023.85,
08142013,072051.236,$DERIV,1025.18,1023.78,
08142013,072052.250,$DERIV,1025.15,1023.75,
08142013,072053.264,$DERIV,1025.2,1023.8,
08142013,072054.278,$DERIV,1025.24,1023.84,
08142013,072055.292,$DERIV,1025.24,1023.84,
08142013,072056.306,$DERIV,1025.25,1023.85,
08142013,072057.320,$DERIV,1025.24,1023.84,
08142013,072058.335,$DERIV,1025.2,1023.8,
08142013,072059.349,$DERIV,1025.17,1023.77,
08142013,072100.363,$DERIV,1025.18,1023.78,
08142013,072101.377,$DERIV,1025.19,1023.79,
08142013,072102.391,$DERIV,1025.21,1023.81,
08142013,072103.420,$DERIV,1025.22,1023.82,
08142013,072104.434,$DERIV,1025.23,1023.83,
08142013,072105.448,$DERIV,1025.23,1023.83,
08142013,072106.462,$DERIV,1025.2,1023.8,
08142013,072107.477,$DERIV,1025.18,1023.78,
08142013,072108.491,$DERIV,1025.17,1023.77,
08142013,072109.520,$DERIV,1025.18,1023.78,
08142013,072110.534,$DERIV,1025.2,1023.8,
08142013,072111.548,$DERIV,1025.22,1023.82,
08142013,072112.562,$DERIV,1025.22,1023.82,
08142013,072113.576,$DERIV,1025.18,1023.78,
08142013,072114.590,$DERIV,1025.18,1023.78,
08142013,072115.605,$DERIV,1025.14,1023.74,
08142013,072116.619,$DERIV,1025.17,1023.77,
08142013,072117.633,$DERIV,1025.24,1023.84,
08142013,072118.647,$DERIV,1025.28,1023.88,
08142013,072119.661,$DERIV,1025.29,1023.89,
08142013,072120.675,$DERIV,1025.26,1023.86,
08142013,072121.689,$DERIV,1025.22,1023.82,
08142013,072122.703,$DERIV,1025.2,1023.8,
08142013,072123.717,$DERIV,1025.18,1023.78,
08142013,072124.731,$DERIV,1025.17,1023.77,
08142013,072125.745,$DERIV,1025.17,1023.77,
08142013,072126.759,$DERIV,1025.18,1023.78,
08142013,072127.773,$DERIV,1025.2,1023.8,
08142013,072128.787,$DERIV,1025.2,1023.8,
08142013,072129.801,$DERIV,1025.18,1023.78,
08142013,072130.815,$DERIV,1025.17,1023.77,
08142013,072131.829,$DERIV,1025.19,1023.79,
08142013,072132.843,$DERIV,1025.24,1023.84,
08142013,072133.857,$DERIV,1025.25,1023.85,
08142013,072134.871,$DERIV,1025.21,1023.81,
08142013,072135.885,$DERIV,1025.18,1023.78,
08142013,072136.915,$DERIV,1025.2,1023.8,
08142013,072137.929,$DERIV,1025.2,1023.8,
08142013,072138.943,$DERIV,1025.18,1023.78,
08142013,072139.957,$DERIV,1025.17,1023.77,
08142013,072140.971,$DERIV,1025.18,1023.78,
08142013,072141.985,$DERIV,1025.21,1023.81,
08142013,072142.999,$DERIV,1025.24,1023.84,
08142013,072144.013,$DERIV,1025.24,1023.84,
08142013,072145.027,$DERIV,1025.23,1023.83,
08142013,072146.041,$DERIV,1025.23,1023.83,
08142013,072147.056,$DERIV,1025.23,1023.83,
08142013,072148.070,$DERIV,1025.23,1023.83,
08142013,072149.084,$DERIV,1025.24,1023.84,
08142013,072150.098,$DERIV,1025.25,1023.85,
08142013,072151.112,$DERIV,1025.24,1023.84,
08142013,072152.126,$DERIV,1025.2,1023.8,
08142013,072153.140,$DERIV,1025.19,1023.79,
08142013,072154.154,$DERIV,1025.18,1023.78,
08142013,072155.168,$DERIV,1025.18,1023.78,
08142013,072156.182,$DERIV,1025.18,1023.78,
08142013,072157.196,$DERIV,1025.19,1023.79,
08142013,072158.210,$DERIV,1025.19,1023.79,
08142013,072159.224,$DERIV,1025.21,1023.81,
08142013,072200.238,$DERIV,1025.22,1023.82,
08142013,072201.252,$DERIV,1025.23,1023.83,
08142013,072202.266,$DERIV,1025.23,1023.83,
08142013,072203.280,$DERIV,1025.21,1023.81,
08142013,072204.294,$DERIV,1025.19,1023.79,
08142013,072205.308,$DERIV,1025.19,1023.79,
08142013,072206.322,$DERIV,1025.19,1023.79,
08142013,072207.336,$DERIV,1025.21,1023.81,
08142013,072208.350,$DERIV,1025.22,1023.82,
08142013,072209.365,$DERIV,1025.22,1023.82,
08142013,072210.379,$DERIV,1025.16,1023.76,
08142013,072211.393,$DERIV,1025.13,1023.73,
08142013,072212.407,$DERIV,1025.14,1023.74,
08142013,072213.421,$DERIV,1025.19,1023.79,
08142013,072214.435,$DERIV,1025.27,1023.87,
08142013,072215.449,$DERIV,1025.3,1023.9,
08142013,072216.463,$DERIV,1025.26,1023.86,
08142013,072217.477,$DERIV,1025.19,1023.79,
08142013,072218.491,$DERIV,1025.16,1023.76,
08142013,072219.505,$DERIV,1025.17,1023.77,
08142013,072220.519,$DERIV,1025.17,1023.77,
08142013,072221.549,$DERIV,1025.16,1023.76,
08142013,072222.563,$DERIV,1025.2,1023.8,
08142013,072223.577,$DERIV,1025.23,1023.83,
08142013,072224.591,$DERIV,1025.21,1023.81,
08142013,072225.605,$DERIV,1025.17,1023.77,
08142013,072226.619,$DERIV,1025.16,1023.76,
08142013,072227.633,$DERIV,1025.2,1023.8,
08142013,072228.647,$DERIV,1025.23,1023.83,
08142013,072229.661,$DERIV,1025.24,1023.84,
08142013,072230.675,$DERIV,1025.27,1023.87,
08142013,072231.689,$DERIV,1025.27,1023.87,
08142013,072232.703,$DERIV,1025.27,1023.87,
08142013,072233.733,$DERIV,1025.21,1023.81,
08142013,072234.747,$DERIV,1025.17,1023.77,
08142013,072235.761,$DERIV,1025.2,1023.8,
08142013,072236.775,$DERIV,1025.22,1023.82,
08142013,072237.789,$DERIV,1025.23,1023.83,
08142013,072238.803,$DERIV,1025.17,1023.77,
08142013,072239.817,$DERIV,1025.17,1023.77,
08142013,072240.831,$DERIV,1025.14,1023.74,
08142013,072241.845,$DERIV,1025.16,1023.76,
08142013,072242.859,$DERIV,1025.18,1023.78,
08142013,072243.873,$DERIV,1025.2,1023.8,
08142013,072244.887,$DERIV,1025.21,1023.81,
08142013,072245.901,$DERIV,1025.2,1023.8,
08142013,072246.915,$DERIV,1025.22,1023.82,
08142013,072247.929,$DERIV,1025.25,1023.85,
08142013,072248.943,$DERIV,1025.24,1023.84,
08142013,072249.958,$DERIV,1025.24,1023.84,
08142013,072250.972,$DERIV,1025.18,1023.78,
08142013,072251.986,$DERIV,1025.15,1023.75,
08142013,072253.000,$DERIV,1025.15,1023.75,
08142013,072254.014,$DERIV,1025.16,1023.76,
08142013,072255.028,$DERIV,1025.21,1023.81,
08142013,072256.042,$DERIV,1025.23,1023.83,
08142013,072257.056,$DERIV,1025.23,1023.83,
08142013,072258.070,$DERIV,1025.21,1023.81,
08142013,072259.084,$DERIV,1025.2,1023.8,
08142013,072300.098,$DERIV,1025.2,1023.8,
08142013,072301.112,$DERIV,1025.2,1023.8,
08142013,072302.126,$DERIV,1025.24,1023.84,
08142013,072303.140,$DERIV,1025.25,1023.85,
08142013,072304.154,$DERIV,1025.24,1023.84,
08142013,072305.168,$DERIV,1025.21,1023.81,
08142013,072306.182,$DERIV,1025.2,1023.8,
08142013,072307.196,$DERIV,1025.2,1023.8,
08142013,072308.210,$DERIV,1025.18,1023.78,
08142013,072309.224,$DERIV,1025.17,1023.77,
08142013,072310.238,$DERIV,1025.21,1023.81,
08142013,072311.252,$DERIV,1025.26,1023.86,
08142013,072312.267,$DERIV,1025.26,1023.86,
08142013,072313.281,$DERIV,1025.27,1023.87,
08142013,072314.295,$DERIV,1025.26,1023.86,
08142013,072315.309,$DERIV,1025.24,1023.84,
08142013,072316.323,$DERIV,1025.23,1023.83,
08142013,072317.337,$DERIV,1025.23,1023.83,
08142013,072318.351,$DERIV,1025.21,1023.81,
08142013,072319.365,$DERIV,1025.2,1023.8,
08142013,072320.379,$DERIV,1025.2,1023.8,
08142013,072321.393,$DERIV,1025.19,1023.79,
08142013,072322.407,$DERIV,1025.19,1023.79,
08142013,072323.421,$DERIV,1025.19,1023.79,
08142013,072324.435,$DERIV,1025.21,1023.81,
08142013,072325.449,$DERIV,1025.21,1023.81,
08142013,072326.463,$DERIV,1025.2,1023.8,
08142013,072327.477,$DERIV,1025.21,1023.81,
08142013,072328.491,$DERIV,1025.22,1023.82,
08142013,072329.505,$DERIV,1025.23,1023.83,
08142013,072330.519,$DERIV,1025.25,1023.85,
08142013,072331.533,$DERIV,1025.26,1023.86,
08142013,072332.547,$DERIV,1025.22,1023.82,
08142013,072333.561,$DERIV,1025.18,1023.78,
08142013,072334.576,$DERIV,1025.18,1023.78,
08142013,072335.590,$DERIV,1025.17,1023.77,
08142013,072336.604,$DERIV,1025.19,1023.79,
08142013,072337.618,$DERIV,1025.22,1023.82,
08142013,072338.632,$DERIV,1025.24,1023.84,
08142013,072339.661,$DERIV,1025.25,1023.85,
08142013,072340.675,$DERIV,1025.23,1023.83,
08142013,072341.689,$DERIV,1025.19,1023.79,
08142013,072342.704,$DERIV,1025.18,1023.78,
08142013,072343.718,$DERIV,1025.2,1023.8,
08142013,072344.732,$DERIV,1025.25,1023.85,
08142013,072345.746,$DERIV,1025.25,1023.85,
08142013,072346.760,$DERIV,1025.29,1023.89,
08142013,072347.774,$DERIV,1025.25,1023.85,
08142013,072348.788,$DERIV,1025.2,1023.8,
08142013,072349.802,$DERIV,1025.16,1023.76,
08142013,072350.816,$DERIV,1025.19,1023.79,
08142013,072351.830,$DERIV,1025.24,1023.84,
08142013,072352.844,$DERIV,1025.25,1023.85,
08142013,072353.858,$DERIV,1025.26,1023.86,
08142013,072354.872,$DERIV,1025.22,1023.82,
08142013,072355.886,$DERIV,1025.22,1023.82,
08142013,072356.900,$DERIV,1025.21,1023.81,
08142013,072357.914,$DERIV,1025.22,1023.82,
08142013,072358.928,$DERIV,1025.23,1023.83,
08142013,072359.942,$DERIV,1025.23,1023.83,
08142013,072400.956,$DERIV,1025.22,1023.82,
08142013,072401.970,$DERIV,1025.21,1023.81,
08142013,072402.984,$DERIV,1025.21,1023.81,
08142013,072403.998,$DERIV,1025.23,1023.83,
08142013,072405.013,$DERIV,1025.23,1023.83,
08142013,072406.027,$DERIV,1025.25,1023.85,
08142013,072407.041,$DERIV,1025.25,1023.85,
08142013,072408.055,$DERIV,1025.23,1023.83,
08142013,072409.069,$DERIV,1025.21,1023.81,
08142013,072410.083,$DERIV,1025.22,1023.82,
08142013,072411.097,$DERIV,1025.23,1023.83,
08142013,072412.111,$DERIV,1025.26,1023.86,
08142013,072413.125,$DERIV,1025.28,1023.88,
08142013,072414.139,$DERIV,1025.28,1023.88,
08142013,072415.153,$DERIV,1025.28,1023.88,
08142013,072416.167,$DERIV,1025.26,1023.86,
08142013,072417.181,$DERIV,1025.2,1023.8,
08142013,072418.195,$DERIV,1025.17,1023.77,
08142013,072419.209,$DERIV,1025.18,1023.78,
08142013,072420.223,$DERIV,1025.21,1023.81,
08142013,072421.237,$DERIV,1025.24,1023.84,
08142013,072422.251,$DERIV,1025.24,1023.84,
08142013,072423.265,$DERIV,1025.23,1023.83,
08142013,072424.279,$DERIV,1025.19,1023.79,
08142013,072425.293,$DERIV,1025.18,1023.78,
08142013,072426.307,$DERIV,1025.18,1023.78,
08142013,072427.322,$DERIV,1025.26,1023.86,
08142013,072428.336,$DERIV,1025.31,1023.91,
08142013,072429.350,$DERIV,1025.31,1023.91,
08142013,072430.364,$DERIV,1025.19,1023.79,
08142013,072431.378,$DERIV,1025.15,1023.75,
08142013,072432.392,$DERIV,1025.17,1023.77,
08142013,072433.406,$DERIV,1025.2,1023.8,
08142013,072434.420,$DERIV,1025.24,1023.84,
08142013,072435.434,$DERIV,1025.27,1023.87,
08142013,072436.448,$DERIV,1025.18,1023.78,
08142013,072437.462,$DERIV,1025.18,1023.78,
08142013,072438.476,$DERIV,1025.14,1023.74,
08142013,072439.490,$DERIV,1025.15,1023.75,
08142013,072440.504,$DERIV,1025.17,1023.77,
08142013,072441.518,$DERIV,1025.24,1023.84,
08142013,072442.532,$DERIV,1025.29,1023.89,
08142013,072443.546,$DERIV,1025.31,1023.91,
08142013,072444.560,$DERIV,1025.29,1023.89,
08142013,072445.574,$DERIV,1025.23,1023.83,
08142013,072446.588,$DERIV,1025.2,1023.8,
08142013,072447.602,$DERIV,1025.21,1023.81,
08142013,072448.616,$DERIV,1025.21,1023.81,
08142013,072449.631,$DERIV,1025.25,1023.85,
08142013,072450.645,$DERIV,1025.25,1023.85,
08142013,072451.659,$DERIV,1025.23,1023.83,
08142013,072452.673,$DERIV,1025.2,1023.8,
08142013,072453.687,$DERIV,1025.2,1023.8,
08142013,072454.701,$DERIV,1025.23,1023.83,
08142013,072455.715,$DERIV,1025.27,1023.87,
08142013,072456.729,$DERIV,1025.3,1023.9,
08142013,072457.743,$DERIV,1025.3,1023.9,
08142013,072458.757,$DERIV,1025.28,1023.88,
08142013,072459.771,$DERIV,1025.28,1023.88,
08142013,072500.785,$DERIV,1025.24,1023.84,
08142013,072501.799,$DERIV,1025.23,1023.83,
08142013,072502.813,$DERIV,1025.23,1023.83,
08142013,072503.827,$DERIV,1025.22,1023.82,
08142013,072504.841,$DERIV,1025.17,1023.77,
08142013,072505.855,$DERIV,1025.22,1023.82,
08142013,072506.869,$DERIV,1025.23,1023.83,
08142013,072507.883,$DERIV,1025.24,1023.84,
08142013,072508.897,$DERIV,1025.27,1023.87,
08142013,072509.911,$DERIV,1025.27,1023.87,
08142013,072510.925,$DERIV,1025.27,1023.87,
08142013,072511.940,$DERIV,1025.27,1023.87,
08142013,072512.954,$DERIV,1025.25,1023.85,
08142013,072513.968,$DERIV,1025.25,1023.85,
08142013,072514.982,$DERIV,1025.25,1023.85,
08142013,072515.996,$DERIV,1025.23,1023.83,
08142013,072517.010,$DERIV,1025.22,1023.82,
08142013,072518.024,$DERIV,1025.22,1023.82,
08142013,072519.038,$DERIV,1025.22,1023.82,
08142013,072520.052,$DERIV,1025.22,1023.82,
08142013,072521.066,$DERIV,1025.22,1023.82,
08142013,072522.080,$DERIV,1025.21,1023.81,
08142013,072523.094,$DERIV,1025.21,1023.81,
08142013,072524.108,$DERIV,1025.26,1023.86,
08142013,072525.122,$DERIV,1025.3,1023.9,
08142013,072526.136,$DERIV,1025.32,1023.92,
08142013,072527.150,$DERIV,1025.28,1023.88,
08142013,072528.164,$DERIV,1025.21,1023.81,
08142013,072529.178,$DERIV,1025.2,1023.8,
08142013,072530.192,$DERIV,1025.24,1023.84,
08142013,072531.206,$DERIV,1025.29,1023.89,
08142013,072532.220,$DERIV,1025.29,1023.89,
08142013,072533.234,$DERIV,1025.29,1023.89,
08142013,072534.249,$DERIV,1025.23,1023.83,
08142013,072535.263,$DERIV,1025.17,1023.77,
08142013,072536.277,$DERIV,1025.2,1023.8,
08142013,072537.291,$DERIV,1025.24,1023.84,
08142013,072538.305,$DERIV,1025.25,1023.85,
08142013,072539.319,$DERIV,1025.25,1023.85,
08142013,072540.333,$DERIV,1025.24,1023.84,
08142013,072541.347,$DERIV,1025.22,1023.82,
08142013,072542.361,$DERIV,1025.24,1023.84,
08142013,072543.375,$DERIV,1025.28,1023.88,
08142013,072544.389,$DERIV,1025.29,1023.89,
08142013,072545.403,$DERIV,1025.24,1023.84,
08142013,072546.417,$DERIV,1025.21,1023.81,
08142013,072547.431,$DERIV,1025.2,1023.8,
08142013,072548.445,$DERIV,1025.22,1023.82,
08142013,072549.459,$DERIV,1025.25,1023.85,
08142013,072550.473,$DERIV,1025.25,1023.85,
08142013,072551.487,$DERIV,1025.26,1023.86,
08142013,072552.501,$DERIV,1025.25,1023.85,
08142013,072553.515,$DERIV,1025.22,1023.82,
08142013,072554.529,$DERIV,1025.22,1023.82,
08142013,072555.543,$DERIV,1025.23,1023.83,
08142013,072556.558,$DERIV,1025.25,1023.85,
08142013,072557.572,$DERIV,1025.27,1023.87,
08142013,072558.586,$DERIV,1025.28,1023.88,
08142013,072559.600,$DERIV,1025.27,1023.87,
08142013,072600.614,$DERIV,1025.26,1023.86,
08142013,072601.628,$DERIV,1025.26,1023.86,
08142013,072602.642,$DERIV,1025.26,1023.86,
08142013,072603.656,$DERIV,1025.25,1023.85,
08142013,072604.670,$DERIV,1025.25,1023.85,
08142013,072605.684,$DERIV,1025.24,1023.84,
08142013,072606.698,$DERIV,1025.23,1023.83,
08142013,072607.712,$DERIV,1025.22,1023.82,
08142013,072608.726,$DERIV,1025.22,1023.82,
08142013,072609.740,$DERIV,1025.27,1023.87,
08142013,072610.754,$DERIV,1025.32,1023.92,
08142013,072611.768,$DERIV,1025.28,1023.88,
08142013,072612.782,$DERIV,1025.28,1023.88,
08142013,072613.796,$DERIV,1025.24,1023.84,
08142013,072614.810,$DERIV,1025.23,1023.83,
08142013,072615.824,$DERIV,1025.25,1023.85,
08142013,072616.838,$DERIV,1025.29,1023.89,
08142013,072617.852,$DERIV,1025.23,1023.83,
08142013,072618.867,$DERIV,1025.18,1023.78,
08142013,072619.881,$DERIV,1025.18,1023.78,
08142013,072620.895,$DERIV,1025.26,1023.86,
08142013,072621.909,$DERIV,1025.32,1023.92,
08142013,072622.923,$DERIV,1025.32,1023.92,
08142013,072623.937,$DERIV,1025.33,1023.93,
08142013,072624.951,$DERIV,1025.31,1023.91,
08142013,072625.965,$DERIV,1025.26,1023.86,
08142013,072626.979,$DERIV,1025.22,1023.82,
08142013,072627.993,$DERIV,1025.21,1023.81,
08142013,072629.007,$DERIV,1025.24,1023.84,
08142013,072630.021,$DERIV,1025.31,1023.91,
08142013,072631.035,$DERIV,1025.33,1023.93,
08142013,072632.049,$DERIV,1025.32,1023.92,
08142013,072633.063,$DERIV,1025.27,1023.87,
08142013,072634.077,$DERIV,1025.27,1023.87,
08142013,072635.091,$DERIV,1025.2,1023.8,
08142013,072636.105,$DERIV,1025.18,1023.78,
08142013,072637.119,$DERIV,1025.22,1023.82,
08142013,072638.133,$DERIV,1025.27,1023.87,
08142013,072639.147,$DERIV,1025.26,1023.86,
08142013,072640.161,$DERIV,1025.27,1023.87,
08142013,072641.176,$DERIV,1025.26,1023.86,
08142013,072642.190,$DERIV,1025.25,1023.85,
08142013,072643.204,$DERIV,1025.24,1023.84,
08142013,072644.218,$DERIV,1025.25,1023.85,
08142013,072645.232,$DERIV,1025.25,1023.85,
08142013,072646.246,$DERIV,1025.27,1023.87,
08142013,072647.260,$DERIV,1025.27,1023.87,
08142013,072648.274,$DERIV,1025.27,1023.87,
08142013,072649.288,$DERIV,1025.27,1023.87,
08142013,072650.302,$DERIV,1025.23,1023.83,
08142013,072651.316,$DERIV,1025.21,1023.81,
08142013,072652.330,$DERIV,1025.25,1023.85,
08142013,072653.344,$DERIV,1025.25,1023.85,
08142013,072654.358,$DERIV,1025.25,1023.85,
08142013,072655.372,$DERIV,1025.26,1023.86,
08142013,072656.386,$DERIV,1025.26,1023.86,
08142013,072657.400,$DERIV,1025.28,1023.88,
08142013,072658.414,$DERIV,1025.31,1023.91,
08142013,072659.428,$DERIV,1025.3,1023.9,
08142013,072700.442,$DERIV,1025.26,1023.86,
08142013,072701.456,$DERIV,1025.21,1023.81,
08142013,072702.470,$DERIV,1025.21,1023.81,
08142013,072703.485,$DERIV,1025.22,1023.82,
08142013,072704.499,$DERIV,1025.25,1023.85,
08142013,072705.513,$DERIV,1025.25,1023.85,
08142013,072706.527,$DERIV,1025.26,1023.86,
08142013,072707.541,$DERIV,1025.26,1023.86,
08142013,072708.555,$DERIV,1025.26,1023.86,
08142013,072709.569,$DERIV,1025.28,1023.88,
08142013,072710.583,$DERIV,1025.28,1023.88,
08142013,072711.597,$DERIV,1025.3,1023.9,
08142013,072712.611,$DERIV,1025.29,1023.89,
08142013,072713.625,$DERIV,1025.26,1023.86,
08142013,072714.639,$DERIV,1025.26,1023.86,
08142013,072715.653,$DERIV,1025.24,1023.84,
08142013,072716.667,$DERIV,1025.24,1023.84,
08142013,072717.681,$DERIV,1025.25,1023.85,
08142013,072718.711,$DERIV,1025.26,1023.86,
08142013,072719.725,$DERIV,1025.26,1023.86,
08142013,072720.739,$DERIV,1025.26,1023.86,
08142013,072721.753,$DERIV,1025.27,1023.87,
08142013,072722.767,$DERIV,1025.29,1023.89,
08142013,072723.781,$DERIV,1025.32,1023.92,
08142013,072724.795,$DERIV,1025.32,1023.92,
08142013,072725.809,$DERIV,1025.31,1023.91,
08142013,072726.823,$DERIV,1025.27,1023.87,
08142013,072727.837,$DERIV,1025.27,1023.87,
08142013,072728.851,$DERIV,1025.27,1023.87,
08142013,072729.865,$DERIV,1025.28,1023.88,
08142013,072730.879,$DERIV,1025.26,1023.86,
08142013,072731.893,$DERIV,1025.24,1023.84,
08142013,072732.907,$DERIV,1025.26,1023.86,
08142013,072733.921,$DERIV,1025.3,1023.9,
08142013,072734.936,$DERIV,1025.3,1023.9,
08142013,072735.950,$DERIV,1025.32,1023.92,
08142013,072736.964,$DERIV,1025.29,1023.89,
08142013,072737.978,$DERIV,1025.22,1023.82,
08142013,072738.992,$DERIV,1025.23,1023.83,
08142013,072740.006,$DERIV,1025.27,1023.87,
08142013,072741.020,$DERIV,1025.3,1023.9,
08142013,072742.034,$DERIV,1025.29,1023.89,
08142013,072743.048,$DERIV,1025.28,1023.88,
08142013,072744.062,$DERIV,1025.25,1023.85,
08142013,072745.076,$DERIV,1025.2,1023.8,
08142013,072746.090,$DERIV,1025.2,1023.8,
08142013,072747.104,$DERIV,1025.19,1023.79,
08142013,072748.118,$DERIV,1025.23,1023.83,
08142013,072749.132,$DERIV,1025.3,1023.9,
08142013,072750.146,$DERIV,1025.33,1023.93,
08142013,072751.160,$DERIV,1025.28,1023.88,
08142013,072752.174,$DERIV,1025.2,1023.8,
08142013,072753.188,$DERIV,1025.16,1023.76,
08142013,072754.202,$DERIV,1025.24,1023.84,
08142013,072755.216,$DERIV,1025.33,1023.93,
08142013,072756.230,$DERIV,1025.35,1023.95,
08142013,072757.245,$DERIV,1025.35,1023.95,
08142013,072758.259,$DERIV,1025.31,1023.91,
08142013,072759.273,$DERIV,1025.27,1023.87,
08142013,072800.287,$DERIV,1025.24,1023.84,
08142013,072801.301,$DERIV,1025.24,1023.84,
08142013,072802.315,$DERIV,1025.28,1023.88,
08142013,072803.329,$DERIV,1025.32,1023.92,
08142013,072804.343,$DERIV,1025.32,1023.92,
08142013,072805.357,$DERIV,1025.32,1023.92,
08142013,072806.371,$DERIV,1025.32,1023.92,
08142013,072807.385,$DERIV,1025.31,1023.91,
08142013,072808.399,$DERIV,1025.31,1023.91,
08142013,072809.413,$DERIV,1025.3,1023.9,
08142013,072810.427,$DERIV,1025.3,1023.9,
08142013,072811.441,$DERIV,1025.31,1023.91,
08142013,072812.455,$DERIV,1025.32,1023.92,
08142013,072813.469,$DERIV,1025.32,1023.92,
08142013,072814.483,$DERIV,1025.32,1023.92,
08142013,072815.497,$DERIV,1025.3,1023.9,
08142013,072816.511,$DERIV,1025.28,1023.88,
08142013,072817.525,$DERIV,1025.27,1023.87,
08142013,072818.539,$DERIV,1025.27,1023.87,
08142013,072819.554,$DERIV,1025.27,1023.87,
08142013,072820.568,$DERIV,1025.28,1023.88,
08142013,072821.582,$DERIV,1025.3,1023.9,
08142013,072822.596,$DERIV,1025.3,1023.9,
08142013,072823.610,$DERIV,1025.28,1023.88,
08142013,072824.624,$DERIV,1025.25,1023.85,
08142013,072825.638,$DERIV,1025.23,1023.83,
08142013,072826.652,$DERIV,1025.24,1023.84,
08142013,072827.666,$DERIV,1025.27,1023.87,
08142013,072828.680,$DERIV,1025.3,1023.9,
08142013,072829.694,$DERIV,1025.31,1023.91,
08142013,072830.708,$DERIV,1025.31,1023.91,
08142013,072831.722,$DERIV,1025.27,1023.87,
08142013,072832.736,$DERIV,1025.23,1023.83,
08142013,072833.750,$DERIV,1025.23,1023.83,
08142013,072834.764,$DERIV,1025.24,1023.84,
08142013,072835.778,$DERIV,1025.28,1023.88,
08142013,072836.792,$DERIV,1025.32,1023.92,
08142013,072837.806,$DERIV,1025.31,1023.91,
08142013,072838.820,$DERIV,1025.28,1023.88,
08142013,072839.834,$DERIV,1025.26,1023.86,
08142013,072840.848,$DERIV,1025.24,1023.84,
08142013,072841.863,$DERIV,1025.25,1023.85,
08142013,072842.877,$DERIV,1025.26,1023.86,
08142013,072843.891,$DERIV,1025.27,1023.87,
08142013,072844.905,$DERIV,1025.26,1023.86,
08142013,072845.919,$DERIV,1025.23,1023.83,
08142013,072846.933,$DERIV,1025.25,1023.85,
08142013,072847.947,$DERIV,1025.27,1023.87,
08142013,072848.961,$DERIV,1025.27,1023.87,
08142013,072849.975,$DERIV,1025.3,1023.9,
08142013,072850.989,$DERIV,1025.3,1023.9,
08142013,072852.019,$DERIV,1025.3,1023.9,
08142013,072853.033,$DERIV,1025.29,1023.89,
08142013,072854.047,$DERIV,1025.27,1023.87,
08142013,072855.061,$DERIV,1025.25,1023.85,
08142013,072856.075,$DERIV,1025.24,1023.84,
08142013,072857.089,$DERIV,1025.24,1023.84,
08142013,072858.103,$DERIV,1025.25,1023.85,
08142013,072859.117,$DERIV,1025.26,1023.86,
08142013,072900.131,$DERIV,1025.26,1023.86,
08142013,072901.145,$DERIV,1025.28,1023.88,
08142013,072902.159,$DERIV,1025.28,1023.88,
08142013,072903.173,$DERIV,1025.28,1023.88,
08142013,072904.187,$DERIV,1025.27,1023.87,
08142013,072905.201,$DERIV,1025.25,1023.85,
08142013,072906.215,$DERIV,1025.25,1023.85,
08142013,072907.229,$DERIV,1025.27,1023.87,
08142013,072908.243,$DERIV,1025.29,1023.89,
08142013,072909.257,$DERIV,1025.29,1023.89,
08142013,072910.271,$DERIV,1025.26,1023.86,
08142013,072911.285,$DERIV,1025.26,1023.86,
08142013,072912.299,$DERIV,1025.23,1023.83,
08142013,072913.314,$DERIV,1025.22,1023.82,
08142013,072914.328,$DERIV,1025.22,1023.82,
08142013,072915.342,$DERIV,1025.25,1023.85,
08142013,072916.356,$DERIV,1025.26,1023.86,
08142013,072917.370,$DERIV,1025.26,1023.86,
08142013,072918.384,$DERIV,1025.26,1023.86,
08142013,072919.398,$DERIV,1025.26,1023.86,
08142013,072920.412,$DERIV,1025.26,1023.86,
08142013,072921.426,$DERIV,1025.25,1023.85,
08142013,072922.440,$DERIV,1025.25,1023.85,
08142013,072923.454,$DERIV,1025.24,1023.84,
08142013,072924.468,$DERIV,1025.24,1023.84,
08142013,072925.482,$DERIV,1025.27,1023.87,
08142013,072926.496,$DERIV,1025.3,1023.9,
08142013,072927.510,$DERIV,1025.28,1023.88,
08142013,072928.524,$DERIV,1025.22,1023.82,
08142013,072929.538,$DERIV,1025.19,1023.79,
08142013,072930.552,$DERIV,1025.19,1023.79,
08142013,072931.566,$DERIV,1025.23,1023.83,
08142013,072932.580,$DERIV,1025.28,1023.88,
08142013,072933.610,$DERIV,1025.28,1023.88,
08142013,072934.624,$DERIV,1025.31,1023.91,
08142013,072935.638,$DERIV,1025.3,1023.9,
08142013,072936.652,$DERIV,1025.22,1023.82,
08142013,072937.666,$DERIV,1025.18,1023.78,
08142013,072938.680,$DERIV,1025.17,1023.77,
08142013,072939.694,$DERIV,1025.2,1023.8,
08142013,072940.708,$DERIV,1025.28,1023.88,
08142013,072941.722,$DERIV,1025.31,1023.91,
08142013,072942.736,$DERIV,1025.3,1023.9,
08142013,072943.751,$DERIV,1025.27,1023.87,
08142013,072944.765,$DERIV,1025.27,1023.87,
08142013,072945.779,$DERIV,1025.25,1023.85,
08142013,072946.793,$DERIV,1025.24,1023.84,
08142013,072947.807,$DERIV,1025.26,1023.86,
08142013,072948.821,$DERIV,1025.27,1023.87,
08142013,072949.835,$DERIV,1025.26,1023.86,
08142013,072950.849,$DERIV,1025.24,1023.84,
08142013,072951.863,$DERIV,1025.24,1023.84,
08142013,072952.877,$DERIV,1025.24,1023.84,
08142013,072953.891,$DERIV,1025.25,1023.85,
08142013,072954.905,$DERIV,1025.25,1023.85,
08142013,072955.919,$DERIV,1025.26,1023.86,
08142013,072956.933,$DERIV,1025.27,1023.87,
08142013,072957.947,$DERIV,1025.27,1023.87,
08142013,072958.961,$DERIV,1025.24,1023.84,
08142013,072959.975,$DERIV,1025.21,1023.81,
08142013,073000.989,$DERIV,1025.23,1023.83,
08142013,073002.003,$DERIV,1025.26,1023.86,
08142013,073003.017,$DERIV,1025.28,1023.88,
08142013,073004.031,$DERIV,1025.26,1023.86,
08142013,073005.045,$DERIV,1025.26,1023.86,
08142013,073006.060,$DERIV,1025.23,1023.83,
08142013,073007.074,$DERIV,1025.23,1023.83,
08142013,073008.088,$DERIV,1025.27,1023.87,
08142013,073009.102,$DERIV,1025.3,1023.9,
08142013,073010.116,$DERIV,1025.29,1023.89,
08142013,073011.130,$DERIV,1025.26,1023.86,
08142013,073012.144,$DERIV,1025.2,1023.8,
08142013,073013.158,$DERIV,1025.18,1023.78,
08142013,073014.172,$DERIV,1025.18,1023.78,
08142013,073015.186,$DERIV,1025.18,1023.78,
08142013,073016.200,$DERIV,1025.21,1023.81,
08142013,073017.214,$DERIV,1025.24,1023.84,
08142013,073018.228,$DERIV,1025.24,1023.84,
08142013,073019.242,$DERIV,1025.22,1023.82,
08142013,073020.256,$DERIV,1025.2,1023.8,
08142013,073021.270,$DERIV,1025.19,1023.79,
08142013,073022.284,$DERIV,1025.21,1023.81,
08142013,073023.298,$DERIV,1025.25,1023.85,
08142013,073024.312,$DERIV,1025.28,1023.88,
08142013,073025.326,$DERIV,1025.28,1023.88,
08142013,073026.340,$DERIV,1025.28,1023.88,
08142013,073027.354,$DERIV,1025.28,1023.88,
08142013,073028.369,$DERIV,1025.25,1023.85,
08142013,073029.383,$DERIV,1025.23,1023.83,
08142013,073030.397,$DERIV,1025.21,1023.81,
08142013,073031.411,$DERIV,1025.21,1023.81,
08142013,073032.425,$DERIV,1025.21,1023.81,
08142013,073033.439,$DERIV,1025.24,1023.84,
08142013,073034.453,$DERIV,1025.27,1023.87,
08142013,073035.467,$DERIV,1025.27,1023.87,
08142013,073036.481,$DERIV,1025.27,1023.87,
08142013,073037.495,$DERIV,1025.26,1023.86,
08142013,073038.509,$DERIV,1025.23,1023.83,
08142013,073039.523,$DERIV,1025.22,1023.82,
08142013,073040.537,$DERIV,1025.22,1023.82,
08142013,073041.551,$DERIV,1025.24,1023.84,
08142013,073042.565,$DERIV,1025.25,1023.85,
08142013,073043.595,$DERIV,1025.25,1023.85,
08142013,073044.609,$DERIV,1025.25,1023.85,
08142013,073045.623,$DERIV,1025.24,1023.84,
08142013,073046.637,$DERIV,1025.22,1023.82,
08142013,073047.651,$DERIV,1025.22,1023.82,
08142013,073048.665,$DERIV,1025.21,1023.81,
08142013,073049.679,$DERIV,1025.22,1023.82,
08142013,073050.693,$DERIV,1025.26,1023.86,
08142013,073051.707,$DERIV,1025.28,1023.88,
08142013,073052.721,$DERIV,1025.26,1023.86,
08142013,073053.735,$DERIV,1025.21,1023.81,
08142013,073054.749,$DERIV,1025.19,1023.79,
08142013,073055.763,$DERIV,1025.2,1023.8,
08142013,073056.777,$DERIV,1025.23,1023.83,
08142013,073057.791,$DERIV,1025.24,1023.84,
08142013,073058.805,$DERIV,1025.24,1023.84,
08142013,073059.820,$DERIV,1025.22,1023.82,
08142013,073100.834,$DERIV,1025.21,1023.81,
08142013,073101.848,$DERIV,1025.22,1023.82,
08142013,073102.877,$DERIV,1025.24,1023.84,
08142013,073103.891,$DERIV,1025.25,1023.85,
08142013,073104.905,$DERIV,1025.25,1023.85,
08142013,073105.919,$DERIV,1025.26,1023.86,
08142013,073106.933,$DERIV,1025.25,1023.85,
08142013,073107.947,$DERIV,1025.21,1023.81,
08142013,073108.962,$DERIV,1025.21,1023.81,
08142013,073109.976,$DERIV,1025.17,1023.77,
08142013,073110.990,$DERIV,1025.16,1023.76,
08142013,073112.004,$DERIV,1025.17,1023.77,
08142013,073113.018,$DERIV,1025.19,1023.79,
08142013,073114.032,$DERIV,1025.25,1023.85,
08142013,073115.046,$DERIV,1025.27,1023.87,
08142013,073116.060,$DERIV,1025.27,1023.87,
08142013,073117.074,$DERIV,1025.24,1023.84,
08142013,073118.088,$DERIV,1025.2,1023.8,
08142013,073119.102,$DERIV,1025.16,1023.76,
08142013,073120.116,$DERIV,1025.16,1023.76,
08142013,073121.130,$DERIV,1025.14,1023.74,
08142013,073122.144,$DERIV,1025.18,1023.78,
08142013,073123.158,$DERIV,1025.25,1023.85,
08142013,073124.172,$DERIV,1025.29,1023.89,
08142013,073125.186,$DERIV,1025.26,1023.86,
08142013,073126.200,$DERIV,1025.16,1023.76,
08142013,073127.214,$DERIV,1025.09,1023.69,
08142013,073128.228,$DERIV,1025.09,1023.69,
08142013,073129.242,$DERIV,1025.18,1023.78,
08142013,073130.256,$DERIV,1025.26,1023.86,
08142013,073131.271,$DERIV,1025.26,1023.86,
08142013,073132.285,$DERIV,1025.28,1023.88,
08142013,073133.299,$DERIV,1025.2,1023.8,
08142013,073134.313,$DERIV,1025.13,1023.73,
08142013,073135.327,$DERIV,1025.09,1023.69,
08142013,073136.341,$DERIV,1025.12,1023.72,
08142013,073137.355,$DERIV,1025.14,1023.74,
08142013,073138.369,$DERIV,1025.17,1023.77,
08142013,073139.383,$DERIV,1025.17,1023.77,
08142013,073140.397,$DERIV,1025.16,1023.76,
08142013,073141.411,$DERIV,1025.12,1023.72,
08142013,073142.425,$DERIV,1025.12,1023.72,
08142013,073143.439,$DERIV,1025.12,1023.72,
08142013,073144.453,$DERIV,1025.15,1023.75,
08142013,073145.467,$DERIV,1025.2,1023.8,
08142013,073146.481,$DERIV,1025.21,1023.81,
08142013,073147.495,$DERIV,1025.2,1023.8,
08142013,073148.509,$DERIV,1025.14,1023.74,
08142013,073149.523,$DERIV,1025.12,1023.72,
08142013,073150.537,$DERIV,1025.12,1023.72,
08142013,073151.551,$DERIV,1025.12,1023.72,
08142013,073152.565,$DERIV,1025.14,1023.74,
08142013,073153.580,$DERIV,1025.21,1023.81,
08142013,073154.594,$DERIV,1025.21,1023.81,
08142013,073155.608,$DERIV,1025.15,1023.75,
08142013,073156.622,$DERIV,1025.08,1023.68,
08142013,073157.636,$DERIV,1025.07,1023.67,
08142013,073158.650,$DERIV,1025.12,1023.72,
08142013,073159.664,$DERIV,1025.21,1023.81,
08142013,073200.678,$DERIV,1025.24,1023.84,
08142013,073201.692,$DERIV,1025.24,1023.84,
08142013,073202.706,$DERIV,1025.16,1023.76,
08142013,073203.720,$DERIV,1025.1,1023.7,
08142013,073204.734,$DERIV,1025.09,1023.69,
08142013,073205.748,$DERIV,1025.13,1023.73,
08142013,073206.762,$DERIV,1025.2,1023.8,
08142013,073207.776,$DERIV,1025.2,1023.8,
08142013,073208.790,$DERIV,1025.14,1023.74,
08142013,073209.804,$DERIV,1025.15,1023.75,
08142013,073210.818,$DERIV,1025.22,1023.82,
08142013,073211.832,$DERIV,1025.22,1023.82,
08142013,073212.846,$DERIV,1025.26,1023.86,
08142013,073213.860,$DERIV,1025.21,1023.81,
08142013,073214.874,$DERIV,1025.12,1023.72,
08142013,073215.904,$DERIV,1025.1,1023.7,
08142013,073216.918,$DERIV,1025.14,1023.74,
08142013,073217.932,$DERIV,1025.17,1023.77,
08142013,073218.946,$DERIV,1025.17,1023.77,
08142013,073219.960,$DERIV,1025.12,1023.72,
08142013,073220.974,$DERIV,1025.08,1023.68,
08142013,073221.988,$DERIV,1025.14,1023.74,
08142013,073223.002,$DERIV,1025.14,1023.74,
08142013,073224.016,$DERIV,1025.21,1023.81,
08142013,073225.046,$DERIV,1025.21,1023.81,
08142013,073226.060,$DERIV,1025.14,1023.74,
08142013,073227.074,$DERIV,1025.11,1023.71,
08142013,073228.088,$DERIV,1025.12,1023.72,
08142013,073229.102,$DERIV,1025.16,1023.76,
08142013,073230.116,$DERIV,1025.18,1023.78,
08142013,073231.130,$DERIV,1025.18,1023.78,
08142013,073232.160,$DERIV,1025.18,1023.78,
08142013,073233.190,$DERIV,1025.18,1023.78,
08142013,073234.204,$DERIV,1025.18,1023.78,
08142013,073235.218,$DERIV,1025.19,1023.79,
08142013,073236.232,$DERIV,1025.14,1023.74,
08142013,073237.246,$DERIV,1025.07,1023.67,
08142013,073238.260,$DERIV,1025.05,1023.65,
08142013,073239.274,$DERIV,1025.13,1023.73,
08142013,073240.288,$DERIV,1025.25,1023.85,
08142013,073241.302,$DERIV,1025.26,1023.86,
08142013,073242.316,$DERIV,1025.17,1023.77,
08142013,073243.330,$DERIV,1025.06,1023.66,
08142013,073244.344,$DERIV,1025.06,1023.66,
08142013,073245.358,$DERIV,1025.06,1023.66,
08142013,073246.372,$DERIV,1025.13,1023.73,
08142013,073247.386,$DERIV,1025.18,1023.78,
08142013,073248.400,$DERIV,1025.15,1023.75,
08142013,073249.414,$DERIV,1025.11,1023.71,
08142013,073250.428,$DERIV,1025.09,1023.69,
08142013,073251.443,$DERIV,1025.07,1023.67,
08142013,073252.457,$DERIV,1025.1,1023.7,
08142013,073253.471,$DERIV,1025.13,1023.73,
08142013,073254.485,$DERIV,1025.15,1023.75,
08142013,073255.499,$DERIV,1025.15,1023.75,
08142013,073256.513,$DERIV,1025.15,1023.75,
08142013,073257.527,$DERIV,1025.13,1023.73,
08142013,073258.541,$DERIV,1025.09,1023.69,
08142013,073259.555,$DERIV,1025.08,1023.68,
08142013,073300.569,$DERIV,1025.12,1023.72,
08142013,073301.583,$DERIV,1025.18,1023.78,
08142013,073302.597,$DERIV,1025.18,1023.78,
08142013,073303.611,$DERIV,1025.12,1023.72,
08142013,073304.625,$DERIV,1025.09,1023.69,
08142013,073305.639,$DERIV,1025.09,1023.69,
08142013,073306.653,$DERIV,1025.13,1023.73,
08142013,073307.667,$DERIV,1025.17,1023.77,
08142013,073308.681,$DERIV,1025.18,1023.78,
08142013,073309.695,$DERIV,1025.12,1023.72,
08142013,073310.709,$DERIV,1025.09,1023.69,
08142013,073311.723,$DERIV,1025.1,1023.7,
08142013,073312.737,$DERIV,1025.12,1023.72,
08142013,073313.752,$DERIV,1025.17,1023.77,
08142013,073314.766,$DERIV,1025.16,1023.76,
08142013,073315.780,$DERIV,1025.11,1023.71,
08142013,073316.794,$DERIV,1025.08,1023.68,
08142013,073317.808,$DERIV,1025.11,1023.71,
08142013,073318.822,$DERIV,1025.16,1023.76,
08142013,073319.836,$DERIV,1025.18,1023.78,
08142013,073320.850,$DERIV,1025.17,1023.77,
08142013,073321.864,$DERIV,1025.13,1023.73,
08142013,073322.878,$DERIV,1025.1,1023.7,
08142013,073323.892,$DERIV,1025.14,1023.74,
08142013,073324.906,$DERIV,1025.16,1023.76,
08142013,073325.920,$DERIV,1025.16,1023.76,
08142013,073326.934,$DERIV,1025.16,1023.76,
08142013,073327.948,$DERIV,1025.12,1023.72,
08142013,073328.962,$DERIV,1025.08,1023.68,
08142013,073329.976,$DERIV,1025.08,1023.68,
08142013,073330.990,$DERIV,1025.13,1023.73,
08142013,073332.004,$DERIV,1025.16,1023.76,
08142013,073333.018,$DERIV,1025.18,1023.78,
08142013,073334.032,$DERIV,1025.11,1023.71,
08142013,073335.046,$DERIV,1025.05,1023.65,
08142013,073336.061,$DERIV,1025.03,1023.63,
08142013,073337.075,$DERIV,1025.03,1023.63,
08142013,073338.089,$DERIV,1025.05,1023.65,
08142013,073339.103,$DERIV,1025.11,1023.71,
08142013,073340.148,$DERIV,1025.16,1023.76,
08142013,073341.162,$DERIV,1025.15,1023.75,
08142013,073342.176,$DERIV,1025.11,1023.71,
08142013,073343.190,$DERIV,1025.08,1023.68,
08142013,073344.204,$DERIV,1025.09,1023.69,
08142013,073345.218,$DERIV,1025.13,1023.73,
08142013,073346.248,$DERIV,1025.17,1023.77,
08142013,073347.262,$DERIV,1025.17,1023.77,
08142013,073348.276,$DERIV,1025.17,1023.77,
08142013,073349.290,$DERIV,1025.11,1023.71,
08142013,073350.304,$DERIV,1025.05,1023.65,
08142013,073351.318,$DERIV,1025.03,1023.63,
08142013,073352.332,$DERIV,1025.06,1023.66,
08142013,073353.346,$DERIV,1025.14,1023.74,
08142013,073354.360,$DERIV,1025.17,1023.77,
08142013,073355.374,$DERIV,1025.17,1023.77,
08142013,073356.388,$DERIV,1025.05,1023.65,
08142013,073357.402,$DERIV,1025,1023.6,
08142013,073358.416,$DERIV,1025.04,1023.64,
08142013,073359.430,$DERIV,1025.04,1023.64,
08142013,073400.444,$DERIV,1025.12,1023.72,
08142013,073401.458,$DERIV,1025.15,1023.75,
08142013,073402.473,$DERIV,1025.14,1023.74,
08142013,073403.487,$DERIV,1025.09,1023.69,
08142013,073404.501,$DERIV,1025.07,1023.67,
08142013,073405.515,$DERIV,1025.07,1023.67,
08142013,073406.529,$DERIV,1025.08,1023.68,
08142013,073407.543,$DERIV,1025.11,1023.71,
08142013,073408.557,$DERIV,1025.13,1023.73,
08142013,073409.571,$DERIV,1025.13,1023.73,
08142013,073410.585,$DERIV,1025.13,1023.73,
08142013,073411.599,$DERIV,1025.13,1023.73,
08142013,073412.613,$DERIV,1025.13,1023.73,
08142013,073413.627,$DERIV,1025.15,1023.75,
08142013,073414.641,$DERIV,1025.15,1023.75,
08142013,073415.655,$DERIV,1025.13,1023.73,
08142013,073416.669,$DERIV,1025.11,1023.71,
08142013,073417.683,$DERIV,1025.08,1023.68,
08142013,073418.697,$DERIV,1025.05,1023.65,
08142013,073419.711,$DERIV,1025.06,1023.66,
08142013,073420.725,$DERIV,1025.14,1023.74,
08142013,073421.739,$DERIV,1025.14,1023.74,
08142013,073422.753,$DERIV,1025.18,1023.78,
08142013,073423.767,$DERIV,1025.12,1023.72,
08142013,073424.782,$DERIV,1025.06,1023.66,
08142013,073425.796,$DERIV,1025.03,1023.63,
08142013,073426.810,$DERIV,1025.05,1023.65,
08142013,073427.824,$DERIV,1025.1,1023.7,
08142013,073428.838,$DERIV,1025.11,1023.71,
08142013,073429.852,$DERIV,1025.05,1023.65,
08142013,073430.866,$DERIV,1025.04,1023.64,
08142013,073431.880,$DERIV,1025.04,1023.64,
08142013,073432.894,$DERIV,1025.07,1023.67,
08142013,073433.908,$DERIV,1025.09,1023.69,
08142013,073434.922,$DERIV,1025.12,1023.72,
08142013,073435.936,$DERIV,1025.12,1023.72,
08142013,073436.950,$DERIV,1025.13,1023.73,
08142013,073437.964,$DERIV,1025.12,1023.72,
08142013,073438.978,$DERIV,1025.11,1023.71,
08142013,073439.992,$DERIV,1025.11,1023.71,
08142013,073441.006,$DERIV,1025.09,1023.69,
08142013,073442.020,$DERIV,1025.05,1023.65,
08142013,073443.034,$DERIV,1025.05,1023.65,
08142013,073444.048,$DERIV,1025.09,1023.69,
08142013,073445.062,$DERIV,1025.15,1023.75,
08142013,073446.076,$DERIV,1025.17,1023.77,
08142013,073447.091,$DERIV,1025.12,1023.72,
08142013,073448.105,$DERIV,1025.07,1023.67,
08142013,073449.134,$DERIV,1025.07,1023.67,
08142013,073450.148,$DERIV,1025.07,1023.67,
08142013,073451.162,$DERIV,1025.07,1023.67,
08142013,073452.176,$DERIV,1025.1,1023.7,
08142013,073453.190,$DERIV,1025.09,1023.69,
08142013,073454.204,$DERIV,1025.08,1023.68,
08142013,073455.218,$DERIV,1025.06,1023.66,
08142013,073456.233,$DERIV,1025.05,1023.65,
08142013,073457.247,$DERIV,1025.06,1023.66,
08142013,073458.261,$DERIV,1025.1,1023.7,
08142013,073459.275,$DERIV,1025.13,1023.73,
08142013,073500.289,$DERIV,1025.09,1023.69,
08142013,073501.303,$DERIV,1025.05,1023.65,
08142013,073502.317,$DERIV,1025.05,1023.65,
08142013,073503.331,$DERIV,1025.07,1023.67,
08142013,073504.345,$DERIV,1025.09,1023.69,
08142013,073505.359,$DERIV,1025.06,1023.66,
08142013,073506.373,$DERIV,1025.04,1023.64,
08142013,073507.387,$DERIV,1025.06,1023.66,
08142013,073508.401,$DERIV,1025.11,1023.71,
08142013,073509.415,$DERIV,1025.14,1023.74,
08142013,073510.429,$DERIV,1025.1,1023.7,
08142013,073511.443,$DERIV,1025,1023.6,
08142013,073512.457,$DERIV,1025,1023.6,
08142013,073513.471,$DERIV,1025,1023.6,
08142013,073514.485,$DERIV,1025.02,1023.62,
08142013,073515.499,$DERIV,1025.05,1023.65,
08142013,073516.513,$DERIV,1025.11,1023.71,
08142013,073517.527,$DERIV,1025.14,1023.74,
08142013,073518.573,$DERIV,1025.12,1023.72,
08142013,073519.587,$DERIV,1025.08,1023.68,
08142013,073520.601,$DERIV,1025.05,1023.65,
08142013,073521.615,$DERIV,1025.04,1023.64,
08142013,073522.629,$DERIV,1025.07,1023.67,
08142013,073523.659,$DERIV,1025.12,1023.72,
08142013,073524.688,$DERIV,1025.12,1023.72,
08142013,073525.702,$DERIV,1025.13,1023.73,
08142013,073526.716,$DERIV,1025.05,1023.65,
08142013,073527.730,$DERIV,1025.03,1023.63,
08142013,073528.744,$DERIV,1025.08,1023.68,
08142013,073529.758,$DERIV,1025.16,1023.76,
08142013,073530.772,$DERIV,1025.15,1023.75,
08142013,073531.787,$DERIV,1025.1,1023.7,
08142013,073532.801,$DERIV,1025.07,1023.67,
08142013,073533.815,$DERIV,1025.03,1023.63,
08142013,073534.829,$DERIV,1025.03,1023.63,
08142013,073535.843,$DERIV,1025.08,1023.68,
08142013,073536.857,$DERIV,1025.13,1023.73,
08142013,073537.871,$DERIV,1025.17,1023.77,
08142013,073538.885,$DERIV,1025.16,1023.76,
08142013,073539.899,$DERIV,1025.09,1023.69,
08142013,073540.944,$DERIV,1025.07,1023.67,
08142013,073541.958,$DERIV,1025.09,1023.69,
08142013,073542.972,$DERIV,1025.12,1023.72,
08142013,073543.986,$DERIV,1025.12,1023.72,
08142013,073545.000,$DERIV,1025.09,1023.69,
08142013,073546.014,$DERIV,1025.09,1023.69,
08142013,073547.028,$DERIV,1025.04,1023.64,
08142013,073548.042,$DERIV,1025.03,1023.63,
08142013,073549.056,$DERIV,1025.07,1023.67,
08142013,073550.071,$DERIV,1025.09,1023.69,
08142013,073551.085,$DERIV,1025.09,1023.69,
08142013,073552.099,$DERIV,1025.08,1023.68,
08142013,073553.113,$DERIV,1025.1,1023.7,
08142013,073554.127,$DERIV,1025.12,1023.72,
08142013,073555.141,$DERIV,1025.12,1023.72,
08142013,073556.155,$DERIV,1025.1,1023.7,
08142013,073557.169,$DERIV,1025.1,1023.7,
08142013,073558.183,$DERIV,1025.09,1023.69,
08142013,073559.197,$DERIV,1025.09,1023.69,
08142013,073600.211,$DERIV,1025.12,1023.72,
08142013,073601.225,$DERIV,1025.14,1023.74,
08142013,073602.239,$DERIV,1025.11,1023.71,
08142013,073603.253,$DERIV,1025.06,1023.66,
08142013,073604.267,$DERIV,1025.06,1023.66,
08142013,073605.281,$DERIV,1025.06,1023.66,
08142013,073606.295,$DERIV,1025.09,1023.69,
08142013,073607.309,$DERIV,1025.12,1023.72,
08142013,073608.323,$DERIV,1025.11,1023.71,
08142013,073609.337,$DERIV,1025.07,1023.67,
08142013,073610.351,$DERIV,1025.03,1023.63,
08142013,073611.365,$DERIV,1025.06,1023.66,
08142013,073612.380,$DERIV,1025.12,1023.72,
08142013,073613.394,$DERIV,1025.15,1023.75,
08142013,073614.408,$DERIV,1025.12,1023.72,
08142013,073615.422,$DERIV,1025.08,1023.68,
08142013,073616.436,$DERIV,1025.08,1023.68,
08142013,073617.450,$DERIV,1025.07,1023.67,
08142013,073618.464,$DERIV,1025.08,1023.68,
08142013,073619.478,$DERIV,1025.11,1023.71,
08142013,073620.492,$DERIV,1025.1,1023.7,
08142013,073621.506,$DERIV,1025.06,1023.66,
08142013,073622.520,$DERIV,1025.05,1023.65,
08142013,073623.534,$DERIV,1025.04,1023.64,
08142013,073624.548,$DERIV,1024.99,1023.59,
08142013,073625.562,$DERIV,1024.98,1023.58,
08142013,073626.576,$DERIV,1025.01,1023.61,
08142013,073627.590,$DERIV,1025.01,1023.61,
08142013,073628.604,$DERIV,1025.1,1023.7,
08142013,073629.618,$DERIV,1025.17,1023.77,
08142013,073630.632,$DERIV,1025.19,1023.79,
08142013,073631.646,$DERIV,1025.14,1023.74,
08142013,073632.660,$DERIV,1025.07,1023.67,
08142013,073633.674,$DERIV,1025.03,1023.63,
08142013,073634.689,$DERIV,1025.03,1023.63,
08142013,073635.703,$DERIV,1025.07,1023.67,
08142013,073636.717,$DERIV,1025.11,1023.71,
08142013,073637.731,$DERIV,1025.06,1023.66,
08142013,073638.745,$DERIV,1025,1023.6,
08142013,073639.759,$DERIV,1025.03,1023.63,
08142013,073640.773,$DERIV,1025.07,1023.67,
08142013,073641.787,$DERIV,1025.09,1023.69,
08142013,073642.801,$DERIV,1025.13,1023.73,
08142013,073643.831,$DERIV,1025.14,1023.74,
08142013,073644.845,$DERIV,1025.11,1023.71,
08142013,073645.859,$DERIV,1025.08,1023.68,
08142013,073646.888,$DERIV,1025.02,1023.62,
08142013,073647.902,$DERIV,1025.03,1023.63,
08142013,073648.916,$DERIV,1025.03,1023.63,
08142013,073649.930,$DERIV,1025.03,1023.63,
08142013,073650.944,$DERIV,1025.03,1023.63,
08142013,073651.959,$DERIV,1025.01,1023.61,
08142013,073652.973,$DERIV,1025,1023.6,
08142013,073653.987,$DERIV,1025.02,1023.62,
08142013,073655.001,$DERIV,1025.07,1023.67,
08142013,073656.015,$DERIV,1025.11,1023.71,
08142013,073657.029,$DERIV,1025.13,1023.73,
08142013,073658.043,$DERIV,1025.14,1023.74,
08142013,073659.072,$DERIV,1025.11,1023.71,
08142013,073700.086,$DERIV,1025.11,1023.71,
08142013,073701.101,$DERIV,1025.08,1023.68,
08142013,073702.115,$DERIV,1025.08,1023.68,
08142013,073703.129,$DERIV,1025.06,1023.66,
08142013,073704.143,$DERIV,1025.05,1023.65,
08142013,073705.157,$DERIV,1025.03,1023.63,
08142013,073706.171,$DERIV,1025.01,1023.61,
08142013,073707.185,$DERIV,1025,1023.6,
08142013,073708.199,$DERIV,1025.02,1023.62,
08142013,073709.213,$DERIV,1025.08,1023.68,
08142013,073710.227,$DERIV,1025.12,1023.72,
08142013,073711.241,$DERIV,1025.12,1023.72,
08142013,073712.255,$DERIV,1025.13,1023.73,
08142013,073713.269,$DERIV,1025.13,1023.73,
08142013,073714.283,$DERIV,1025.13,1023.73,
08142013,073715.297,$DERIV,1025.14,1023.74,
08142013,073716.311,$DERIV,1025.12,1023.72,
08142013,073717.325,$DERIV,1025.04,1023.64,
08142013,073718.339,$DERIV,1024.99,1023.59,
08142013,073719.353,$DERIV,1025,1023.6,
08142013,073720.367,$DERIV,1025.07,1023.67,
08142013,073721.381,$DERIV,1025.1,1023.7,
08142013,073722.395,$DERIV,1025.1,1023.7,
08142013,073723.410,$DERIV,1025.06,1023.66,
08142013,073724.424,$DERIV,1025.06,1023.66,
08142013,073725.438,$DERIV,1025.08,1023.68,
08142013,073726.452,$DERIV,1025.09,1023.69,
08142013,073727.466,$DERIV,1025.1,1023.7,
08142013,073728.480,$DERIV,1025.1,1023.7,
08142013,073729.494,$DERIV,1025.09,1023.69,
08142013,073730.508,$DERIV,1025.07,1023.67,
08142013,073731.522,$DERIV,1025.05,1023.65,
08142013,073732.536,$DERIV,1025.03,1023.63,
08142013,073733.550,$DERIV,1025.03,1023.63,
08142013,073734.564,$DERIV,1024.98,1023.58,
08142013,073735.578,$DERIV,1024.95,1023.55,
08142013,073736.592,$DERIV,1025.01,1023.61,
08142013,073737.606,$DERIV,1025.08,1023.68,
08142013,073738.620,$DERIV,1025.1,1023.7,
08142013,073739.634,$DERIV,1025.08,1023.68,
08142013,073740.648,$DERIV,1025.08,1023.68,
08142013,073741.662,$DERIV,1025.09,1023.69,
08142013,073742.676,$DERIV,1025.11,1023.71,
08142013,073743.690,$DERIV,1025.06,1023.66,
08142013,073744.704,$DERIV,1025.02,1023.62,
08142013,073745.719,$DERIV,1025.04,1023.64,
08142013,073746.733,$DERIV,1025.05,1023.65,
08142013,073747.747,$DERIV,1025.04,1023.64,
08142013,073748.761,$DERIV,1025.02,1023.62,
08142013,073749.775,$DERIV,1025,1023.6,
08142013,073750.789,$DERIV,1025,1023.6,
08142013,073751.803,$DERIV,1025.07,1023.67,
08142013,073752.817,$DERIV,1025.17,1023.77,
08142013,073753.831,$DERIV,1025.18,1023.78,
08142013,073754.845,$DERIV,1025.13,1023.73,
08142013,073755.859,$DERIV,1025.03,1023.63,
08142013,073756.873,$DERIV,1025.02,1023.62,
08142013,073757.887,$DERIV,1025.01,1023.61,
08142013,073758.901,$DERIV,1025.02,1023.62,
08142013,073759.915,$DERIV,1025.03,1023.63,
08142013,073800.929,$DERIV,1025.03,1023.63,
08142013,073801.943,$DERIV,1025.03,1023.63,
08142013,073802.957,$DERIV,1025.01,1023.61,
08142013,073803.971,$DERIV,1025.01,1023.61,
08142013,073804.985,$DERIV,1025.04,1023.64,
08142013,073805.999,$DERIV,1025.1,1023.7,
08142013,073807.013,$DERIV,1025.14,1023.74,
08142013,073808.028,$DERIV,1025.14,1023.74,
08142013,073809.042,$DERIV,1025.08,1023.68,
08142013,073810.056,$DERIV,1025.01,1023.61,
08142013,073811.070,$DERIV,1025,1023.6,
08142013,073812.084,$DERIV,1025.08,1023.68,
08142013,073813.098,$DERIV,1025.08,1023.68,
08142013,073814.112,$DERIV,1025.17,1023.77,
08142013,073815.126,$DERIV,1025.13,1023.73,
08142013,073816.140,$DERIV,1025.02,1023.62,
08142013,073817.154,$DERIV,1024.96,1023.56,
08142013,073818.168,$DERIV,1024.99,1023.59,
08142013,073819.182,$DERIV,1025.06,1023.66,
08142013,073820.196,$DERIV,1025.12,1023.72,
08142013,073821.210,$DERIV,1025.16,1023.76,
08142013,073822.224,$DERIV,1025.15,1023.75,
08142013,073823.238,$DERIV,1025.12,1023.72,
08142013,073824.252,$DERIV,1025.12,1023.72,
08142013,073825.266,$DERIV,1025.08,1023.68,
08142013,073826.280,$DERIV,1025.03,1023.63,
08142013,073827.294,$DERIV,1024.99,1023.59,
08142013,073828.308,$DERIV,1025.04,1023.64,
08142013,073829.322,$DERIV,1025.11,1023.71,
08142013,073830.337,$DERIV,1025.14,1023.74,
08142013,073831.351,$DERIV,1025.04,1023.64,
08142013,073832.365,$DERIV,1024.9,1023.5,
08142013,073833.379,$DERIV,1024.92,1023.52,
08142013,073834.393,$DERIV,1025.04,1023.64,
08142013,073835.407,$DERIV,1025.04,1023.64,
08142013,073836.421,$DERIV,1025.13,1023.73,
08142013,073837.435,$DERIV,1025.16,1023.76,
08142013,073838.449,$DERIV,1025.12,1023.72,
08142013,073839.463,$DERIV,1025.11,1023.71,
08142013,073840.477,$DERIV,1025.1,1023.7,
08142013,073841.491,$DERIV,1025.09,1023.69,
08142013,073842.505,$DERIV,1025.06,1023.66,
08142013,073843.519,$DERIV,1025.04,1023.64,
08142013,073844.533,$DERIV,1025.07,1023.67,
08142013,073845.547,$DERIV,1025.05,1023.65,
08142013,073846.561,$DERIV,1025.05,1023.65,
08142013,073847.575,$DERIV,1025,1023.6,
08142013,073848.589,$DERIV,1025.06,1023.66,
08142013,073849.603,$DERIV,1025.12,1023.72,
08142013,073850.633,$DERIV,1025.13,1023.73,
08142013,073851.663,$DERIV,1025.09,1023.69,
08142013,073852.677,$DERIV,1025.05,1023.65,
08142013,073853.691,$DERIV,1025.04,1023.64,
08142013,073854.705,$DERIV,1025.06,1023.66,
08142013,073855.719,$DERIV,1025.09,1023.69,
08142013,073856.733,$DERIV,1025.09,1023.69,
08142013,073857.747,$DERIV,1025.07,1023.67,
08142013,073858.761,$DERIV,1025.02,1023.62,
08142013,073859.775,$DERIV,1025.01,1023.61,
08142013,073900.867,$DERIV,1025.04,1023.64,
08142013,073901.897,$DERIV,1025.12,1023.72,
08142013,073902.911,$DERIV,1025.16,1023.76,
08142013,073903.925,$DERIV,1025.12,1023.72,
08142013,073904.939,$DERIV,1025.12,1023.72,
08142013,073905.953,$DERIV,1025.04,1023.64,
08142013,073906.967,$DERIV,1025.05,1023.65,
08142013,073907.981,$DERIV,1025.07,1023.67,
08142013,073908.995,$DERIV,1025.07,1023.67,
08142013,073910.009,$DERIV,1025.07,1023.67,
08142013,073911.023,$DERIV,1025.05,1023.65,
08142013,073912.037,$DERIV,1025.07,1023.67,
08142013,073913.051,$DERIV,1025.1,1023.7,
08142013,073914.065,$DERIV,1025.1,1023.7,
08142013,073915.079,$DERIV,1025.1,1023.7,
08142013,073916.093,$DERIV,1025.1,1023.7,
08142013,073917.107,$DERIV,1025.12,1023.72,
08142013,073918.121,$DERIV,1025.11,1023.71,
08142013,073919.136,$DERIV,1025.07,1023.67,
08142013,073920.150,$DERIV,1025.07,1023.67,
08142013,073921.164,$DERIV,1025.13,1023.73,
08142013,073922.178,$DERIV,1025.15,1023.75,
08142013,073923.192,$DERIV,1025.09,1023.69,
08142013,073924.206,$DERIV,1025.03,1023.63,
08142013,073925.220,$DERIV,1025.03,1023.63,
08142013,073926.234,$DERIV,1024.99,1023.59,
08142013,073927.248,$DERIV,1024.99,1023.59,
08142013,073928.262,$DERIV,1025,1023.6,
08142013,073929.276,$DERIV,1025.04,1023.64,
08142013,073930.290,$DERIV,1025.08,1023.68,
08142013,073931.304,$DERIV,1025.11,1023.71,
08142013,073932.318,$DERIV,1025.09,1023.69,
08142013,073933.332,$DERIV,1025.07,1023.67,
08142013,073934.346,$DERIV,1025.04,1023.64,
08142013,073935.360,$DERIV,1025,1023.6,
08142013,073936.374,$DERIV,1025,1023.6,
08142013,073937.388,$DERIV,1025.03,1023.63,
08142013,073938.402,$DERIV,1025.09,1023.69,
08142013,073939.416,$DERIV,1025.09,1023.69,
08142013,073940.430,$DERIV,1024.97,1023.57,
08142013,073941.445,$DERIV,1024.91,1023.51,
08142013,073942.459,$DERIV,1024.96,1023.56,
08142013,073943.473,$DERIV,1025.08,1023.68,
08142013,073944.487,$DERIV,1025.11,1023.71,
08142013,073945.501,$DERIV,1025.08,1023.68,
08142013,073946.515,$DERIV,1025.08,1023.68,
08142013,073947.529,$DERIV,1025.08,1023.68,
08142013,073948.543,$DERIV,1025.05,1023.65,
08142013,073949.557,$DERIV,1025.04,1023.64,
08142013,073950.571,$DERIV,1025.06,1023.66,
08142013,073951.585,$DERIV,1025.08,1023.68,
08142013,073952.599,$DERIV,1025.04,1023.64,
08142013,073953.613,$DERIV,1025.01,1023.61,
08142013,073954.627,$DERIV,1025.01,1023.61,
08142013,073955.641,$DERIV,1025.06,1023.66,
08142013,073956.655,$DERIV,1025.14,1023.74,
08142013,073957.669,$DERIV,1025.15,1023.75,
08142013,073958.683,$DERIV,1025.15,1023.75,
08142013,073959.697,$DERIV,1025.1,1023.7,
08142013,074000.711,$DERIV,1025.08,1023.68,
08142013,074001.725,$DERIV,1025.05,1023.65,
08142013,074002.739,$DERIV,1025.05,1023.65,
08142013,074003.754,$DERIV,1025.05,1023.65,
08142013,074004.768,$DERIV,1025.06,1023.66,
08142013,074005.782,$DERIV,1025.09,1023.69,
08142013,074006.796,$DERIV,1025.09,1023.69,
08142013,074007.810,$DERIV,1025.05,1023.65,
08142013,074008.824,$DERIV,1025.05,1023.65,
08142013,074009.838,$DERIV,1025.02,1023.62,
08142013,074010.852,$DERIV,1025.04,1023.64,
08142013,074011.866,$DERIV,1025.11,1023.71,
08142013,074012.880,$DERIV,1025.14,1023.74,
08142013,074013.894,$DERIV,1025.13,1023.73,
08142013,074014.908,$DERIV,1025.04,1023.64,
08142013,074015.922,$DERIV,1024.99,1023.59,
08142013,074016.936,$DERIV,1024.99,1023.59,
08142013,074017.950,$DERIV,1024.98,1023.58,
08142013,074018.964,$DERIV,1025.01,1023.61,
08142013,074019.978,$DERIV,1025.01,1023.61,
08142013,074020.992,$DERIV,1025.08,1023.68,
08142013,074022.006,$DERIV,1025.12,1023.72,
08142013,074023.020,$DERIV,1025.13,1023.73,
08142013,074024.034,$DERIV,1025.02,1023.62,
08142013,074025.048,$DERIV,1024.97,1023.57,
08142013,074026.063,$DERIV,1025.02,1023.62,
08142013,074027.077,$DERIV,1025.04,1023.64,
08142013,074028.091,$DERIV,1025.05,1023.65,
08142013,074029.105,$DERIV,1025.06,1023.66,
08142013,074030.119,$DERIV,1024.98,1023.58,
08142013,074031.133,$DERIV,1024.98,1023.58,
08142013,074032.147,$DERIV,1024.94,1023.54,
08142013,074033.161,$DERIV,1024.99,1023.59,
08142013,074034.175,$DERIV,1025.13,1023.73,
08142013,074035.189,$DERIV,1025.18,1023.78,
08142013,074036.203,$DERIV,1025.05,1023.65,
08142013,074037.217,$DERIV,1024.91,1023.51,
08142013,074038.231,$DERIV,1024.96,1023.56,
08142013,074039.245,$DERIV,1024.96,1023.56,
08142013,074040.259,$DERIV,1025.08,1023.68,
08142013,074041.414,$DERIV,1025.11,1023.71,
08142013,074042.428,$DERIV,1025.14,1023.74,
08142013,074043.457,$DERIV,1025.07,1023.67,
08142013,074044.471,$DERIV,1025.03,1023.63,
08142013,074045.485,$DERIV,1025.03,1023.63,
08142013,074046.499,$DERIV,1025.01,1023.61,
08142013,074047.513,$DERIV,1025.01,1023.61,
08142013,074048.528,$DERIV,1025.04,1023.64,
08142013,074049.542,$DERIV,1025.08,1023.68,
08142013,074050.556,$DERIV,1025.08,1023.68,
08142013,074051.570,$DERIV,1025.06,1023.66,
08142013,074052.584,$DERIV,1025.07,1023.67,
08142013,074053.598,$DERIV,1025.09,1023.69,
08142013,074054.612,$DERIV,1025.08,1023.68,
08142013,074055.626,$DERIV,1025.06,1023.66,
08142013,074056.640,$DERIV,1025.04,1023.64,
08142013,074057.654,$DERIV,1025.04,1023.64,
08142013,074058.668,$DERIV,1025.06,1023.66,
08142013,074059.682,$DERIV,1025.03,1023.63,
08142013,074100.696,$DERIV,1025.03,1023.63,
08142013,074101.710,$DERIV,1025.01,1023.61,
08142013,074102.724,$DERIV,1025.01,1023.61,
08142013,074103.738,$DERIV,1025.02,1023.62,
08142013,074104.752,$DERIV,1025.1,1023.7,
08142013,074105.766,$DERIV,1025.13,1023.73,
08142013,074106.780,$DERIV,1025.12,1023.72,
08142013,074107.794,$DERIV,1025.1,1023.7,
08142013,074108.808,$DERIV,1025.07,1023.67,
08142013,074109.822,$DERIV,1025.02,1023.62,
08142013,074110.837,$DERIV,1025.05,1023.65,
08142013,074111.851,$DERIV,1025.05,1023.65,
08142013,074112.865,$DERIV,1025.1,1023.7,
08142013,074113.894,$DERIV,1025.05,1023.65,
08142013,074114.908,$DERIV,1024.97,1023.57,
08142013,074115.922,$DERIV,1024.97,1023.57,
08142013,074116.936,$DERIV,1025.05,1023.65,
08142013,074117.950,$DERIV,1025.12,1023.72,
08142013,074118.964,$DERIV,1025.11,1023.71,
08142013,074119.979,$DERIV,1025.04,1023.64,
08142013,074120.993,$DERIV,1025.01,1023.61,
08142013,074122.007,$DERIV,1025.09,1023.69,
08142013,074123.021,$DERIV,1025.09,1023.69,
08142013,074124.035,$DERIV,1025.19,1023.79,
08142013,074125.049,$DERIV,1025.15,1023.75,
08142013,074126.063,$DERIV,1025,1023.6,
08142013,074127.077,$DERIV,1024.84,1023.44,
08142013,074128.091,$DERIV,1024.9,1023.5,
08142013,074129.105,$DERIV,1025.06,1023.66,
08142013,074130.119,$DERIV,1025.15,1023.75,
08142013,074131.133,$DERIV,1025.09,1023.69,
08142013,074132.147,$DERIV,1024.95,1023.55,
08142013,074133.161,$DERIV,1024.96,1023.56,
08142013,074134.175,$DERIV,1024.96,1023.56,
08142013,074135.189,$DERIV,1025.03,1023.63,
08142013,074136.203,$DERIV,1025.08,1023.68,
08142013,074137.217,$DERIV,1025.13,1023.73,
08142013,074138.231,$DERIV,1025.11,1023.71,
08142013,074139.245,$DERIV,1025.04,1023.64,
08142013,074140.259,$DERIV,1025,1023.6,
08142013,074141.273,$DERIV,1024.97,1023.57,
08142013,074142.288,$DERIV,1024.99,1023.59,
08142013,074143.302,$DERIV,1025.04,1023.64,
08142013,074144.316,$DERIV,1025.09,1023.69,
08142013,074145.330,$DERIV,1025.09,1023.69,
08142013,074146.344,$DERIV,1025.1,1023.7,
08142013,074147.373,$DERIV,1025.08,1023.68,
08142013,074148.387,$DERIV,1025.02,1023.62,
08142013,074149.401,$DERIV,1025.05,1023.65,
08142013,074150.416,$DERIV,1025.11,1023.71,
08142013,074151.430,$DERIV,1025.13,1023.73,
08142013,074152.444,$DERIV,1025.12,1023.72,
08142013,074153.458,$DERIV,1025.06,1023.66,
08142013,074154.472,$DERIV,1025.01,1023.61,
08142013,074155.486,$DERIV,1024.99,1023.59,
08142013,074156.500,$DERIV,1024.99,1023.59,
08142013,074157.514,$DERIV,1025.02,1023.62,
08142013,074158.528,$DERIV,1025.06,1023.66,
08142013,074159.542,$DERIV,1025.05,1023.65,
08142013,074200.556,$DERIV,1025.05,1023.65,
08142013,074201.570,$DERIV,1025.06,1023.66,
08142013,074202.584,$DERIV,1025.06,1023.66,
08142013,074203.598,$DERIV,1025.07,1023.67,
08142013,074204.612,$DERIV,1025.1,1023.7,
08142013,074205.626,$DERIV,1025.1,1023.7,
08142013,074206.640,$DERIV,1025.11,1023.71,
08142013,074207.654,$DERIV,1025.03,1023.63,
08142013,074208.668,$DERIV,1025.03,1023.63,
08142013,074209.682,$DERIV,1025.05,1023.65,
08142013,074210.696,$DERIV,1025.09,1023.69,
08142013,074211.710,$DERIV,1025.09,1023.69,
08142013,074212.725,$DERIV,1025.06,1023.66,
08142013,074213.739,$DERIV,1024.97,1023.57,
08142013,074214.753,$DERIV,1024.97,1023.57,
08142013,074215.767,$DERIV,1024.96,1023.56,
08142013,074216.781,$DERIV,1025.02,1023.62,
08142013,074217.795,$DERIV,1025.14,1023.74,
08142013,074218.809,$DERIV,1025.18,1023.78,
08142013,074219.823,$DERIV,1025.11,1023.71,
08142013,074220.837,$DERIV,1025.01,1023.61,
08142013,074221.851,$DERIV,1025.01,1023.61,
08142013,074222.865,$DERIV,1025.04,1023.64,
08142013,074223.879,$DERIV,1025.05,1023.65,
08142013,074224.893,$DERIV,1025.07,1023.67,
08142013,074225.907,$DERIV,1025.07,1023.67,
08142013,074226.921,$DERIV,1025.07,1023.67,
08142013,074227.935,$DERIV,1025.06,1023.66,
08142013,074228.949,$DERIV,1025.06,1023.66,
08142013,074229.963,$DERIV,1025.07,1023.67,
08142013,074230.977,$DERIV,1025.11,1023.71,
08142013,074231.991,$DERIV,1025.11,1023.71,
08142013,074233.005,$DERIV,1025.07,1023.67,
08142013,074234.019,$DERIV,1025.02,1023.62,
08142013,074235.034,$DERIV,1025,1023.6,
08142013,074236.048,$DERIV,1025.03,1023.63,
08142013,074237.062,$DERIV,1025.03,1023.63,
08142013,074238.076,$DERIV,1025.07,1023.67,
08142013,074239.090,$DERIV,1025.1,1023.7,
08142013,074240.104,$DERIV,1025.1,1023.7,
08142013,074241.118,$DERIV,1025.04,1023.64,
08142013,074242.132,$DERIV,1024.99,1023.59,
08142013,074243.146,$DERIV,1024.99,1023.59,
08142013,074244.160,$DERIV,1025.01,1023.61,
08142013,074245.174,$DERIV,1025.03,1023.63,
08142013,074246.188,$DERIV,1025.06,1023.66,
08142013,074247.202,$DERIV,1025.07,1023.67,
08142013,074248.216,$DERIV,1025.07,1023.67,
08142013,074249.230,$DERIV,1025.07,1023.67,
08142013,074250.244,$DERIV,1025.07,1023.67,
08142013,074251.258,$DERIV,1025.08,1023.68,
08142013,074252.272,$DERIV,1025.08,1023.68,
08142013,074253.286,$DERIV,1025.03,1023.63,
08142013,074254.300,$DERIV,1025.03,1023.63,
08142013,074255.314,$DERIV,1025.02,1023.62,
08142013,074256.328,$DERIV,1025.03,1023.63,
08142013,074257.343,$DERIV,1024.99,1023.59,
08142013,074258.357,$DERIV,1024.98,1023.58,
08142013,074259.371,$DERIV,1024.98,1023.58,
08142013,074300.385,$DERIV,1024.98,1023.58,
08142013,074301.399,$DERIV,1025.04,1023.64,
08142013,074302.413,$DERIV,1025.1,1023.7,
08142013,074303.427,$DERIV,1025.15,1023.75,
08142013,074304.441,$DERIV,1025.13,1023.73,
08142013,074305.455,$DERIV,1025.01,1023.61,
08142013,074306.469,$DERIV,1024.98,1023.58,
08142013,074307.483,$DERIV,1025.02,1023.62,
08142013,074308.497,$DERIV,1025.05,1023.65,
08142013,074309.511,$DERIV,1025.06,1023.66,
08142013,074310.525,$DERIV,1025.06,1023.66,
08142013,074311.539,$DERIV,1025.04,1023.64,
08142013,074312.553,$DERIV,1025.02,1023.62,
08142013,074313.567,$DERIV,1025.03,1023.63,
08142013,074314.581,$DERIV,1025.07,1023.67,
08142013,074315.595,$DERIV,1025.11,1023.71,
08142013,074316.609,$DERIV,1025.11,1023.71,
08142013,074317.623,$DERIV,1025.1,1023.7,
08142013,074318.637,$DERIV,1025.1,1023.7,
08142013,074319.652,$DERIV,1024.98,1023.58,
08142013,074320.666,$DERIV,1024.98,1023.58,
08142013,074321.680,$DERIV,1025.03,1023.63,
08142013,074322.694,$DERIV,1025.07,1023.67,
08142013,074323.708,$DERIV,1025.1,1023.7,
08142013,074324.722,$DERIV,1025.05,1023.65,
08142013,074325.736,$DERIV,1025.01,1023.61,
08142013,074326.750,$DERIV,1025.07,1023.67,
08142013,074327.764,$DERIV,1025.1,1023.7,
08142013,074328.778,$DERIV,1025.11,1023.71,
08142013,074329.792,$DERIV,1025.12,1023.72,
08142013,074330.806,$DERIV,1025.11,1023.71,
08142013,074331.820,$DERIV,1025.11,1023.71,
08142013,074332.834,$DERIV,1025.1,1023.7,
08142013,074333.848,$DERIV,1025.1,1023.7,
08142013,074334.862,$DERIV,1025.07,1023.67,
08142013,074335.876,$DERIV,1025.06,1023.66,
08142013,074336.890,$DERIV,1025.07,1023.67,
08142013,074337.904,$DERIV,1025.03,1023.63,
08142013,074338.918,$DERIV,1025,1023.6,
08142013,074339.932,$DERIV,1025,1023.6,
08142013,074340.946,$DERIV,1025.02,1023.62,
08142013,074341.961,$DERIV,1025.12,1023.72,
08142013,074342.975,$DERIV,1025.23,1023.83,
08142013,074343.989,$DERIV,1025.12,1023.72,
08142013,074345.003,$DERIV,1024.96,1023.56,
08142013,074346.017,$DERIV,1024.94,1023.54,
08142013,074347.031,$DERIV,1024.93,1023.53,
08142013,074348.045,$DERIV,1024.98,1023.58,
08142013,074349.059,$DERIV,1025.1,1023.7,
08142013,074350.073,$DERIV,1025.07,1023.67,
08142013,074351.087,$DERIV,1025.07,1023.67,
08142013,074352.101,$DERIV,1025.03,1023.63,
08142013,074353.115,$DERIV,1024.97,1023.57,
08142013,074354.129,$DERIV,1024.99,1023.59,
08142013,074355.143,$DERIV,1025.08,1023.68,
08142013,074356.157,$DERIV,1025.1,1023.7,
08142013,074357.171,$DERIV,1025.1,1023.7,
08142013,074358.185,$DERIV,1025.08,1023.68,
08142013,074359.199,$DERIV,1025.04,1023.64,
08142013,074400.213,$DERIV,1025.03,1023.63,
08142013,074401.227,$DERIV,1025.08,1023.68,
08142013,074402.241,$DERIV,1025.08,1023.68,
08142013,074403.255,$DERIV,1025.11,1023.71,
08142013,074404.270,$DERIV,1025.11,1023.71,
08142013,074405.284,$DERIV,1025.04,1023.64,
08142013,074406.298,$DERIV,1025,1023.6,
08142013,074407.312,$DERIV,1025.01,1023.61,
08142013,074408.326,$DERIV,1025.04,1023.64,
08142013,074409.340,$DERIV,1025.07,1023.67,
08142013,074410.354,$DERIV,1025.11,1023.71,
08142013,074411.368,$DERIV,1025.11,1023.71,
08142013,074412.382,$DERIV,1025.06,1023.66,
08142013,074413.396,$DERIV,1025.06,1023.66,
08142013,074414.410,$DERIV,1025.05,1023.65,
08142013,074415.424,$DERIV,1025.05,1023.65,
08142013,074416.438,$DERIV,1024.99,1023.59,
08142013,074417.452,$DERIV,1024.97,1023.57,
08142013,074418.466,$DERIV,1025.03,1023.63,
08142013,074419.480,$DERIV,1025.15,1023.75,
08142013,074420.494,$DERIV,1025.21,1023.81,
08142013,074421.508,$DERIV,1025.17,1023.77,
08142013,074422.522,$DERIV,1025.09,1023.69,
08142013,074423.536,$DERIV,1025,1023.6,
08142013,074424.550,$DERIV,1025,1023.6,
08142013,074425.564,$DERIV,1025.02,1023.62,
08142013,074426.579,$DERIV,1025.13,1023.73,
08142013,074427.593,$DERIV,1025.19,1023.79,
08142013,074428.607,$DERIV,1025.09,1023.69,
08142013,074429.621,$DERIV,1025.03,1023.63,
08142013,074430.635,$DERIV,1024.98,1023.58,
08142013,074431.649,$DERIV,1025.08,1023.68,
08142013,074432.663,$DERIV,1025.15,1023.75,
08142013,074433.677,$DERIV,1025.09,1023.69,
08142013,074434.691,$DERIV,1025.09,1023.69,
08142013,074435.705,$DERIV,1025.03,1023.63,
08142013,074436.719,$DERIV,1025.02,1023.62,
08142013,074437.733,$DERIV,1025.02,1023.62,
08142013,074438.747,$DERIV,1025.06,1023.66,
08142013,074439.761,$DERIV,1025.11,1023.71,
08142013,074440.775,$DERIV,1025.11,1023.71,
08142013,074441.789,$DERIV,1025.1,1023.7,
08142013,074442.803,$DERIV,1025.06,1023.66,
08142013,074443.817,$DERIV,1025.05,1023.65,
08142013,074444.831,$DERIV,1025.08,1023.68,
08142013,074445.845,$DERIV,1025.08,1023.68,
08142013,074446.859,$DERIV,1025.15,1023.75,
08142013,074447.873,$DERIV,1025.16,1023.76,
08142013,074448.888,$DERIV,1025.11,1023.71,
08142013,074449.902,$DERIV,1025.02,1023.62,
08142013,074450.916,$DERIV,1024.99,1023.59,
08142013,074451.930,$DERIV,1025.01,1023.61,
08142013,074452.959,$DERIV,1025.01,1023.61,
08142013,074453.973,$DERIV,1025.05,1023.65,
08142013,074454.987,$DERIV,1025.09,1023.69,
08142013,074456.001,$DERIV,1025.09,1023.69,
08142013,074457.015,$DERIV,1025.09,1023.69,
08142013,074458.030,$DERIV,1025.09,1023.69,
08142013,074459.044,$DERIV,1025.09,1023.69,
08142013,074500.058,$DERIV,1025.09,1023.69,
08142013,074501.072,$DERIV,1025.08,1023.68,
08142013,074502.086,$DERIV,1025.08,1023.68,
08142013,074503.100,$DERIV,1025.07,1023.67,
08142013,074504.129,$DERIV,1025.07,1023.67,
08142013,074505.143,$DERIV,1025.07,1023.67,
08142013,074506.157,$DERIV,1025.05,1023.65,
08142013,074507.172,$DERIV,1025.06,1023.66,
08142013,074508.186,$DERIV,1025.08,1023.68,
08142013,074509.200,$DERIV,1025.07,1023.67,
08142013,074510.229,$DERIV,1025.01,1023.61,
08142013,074511.243,$DERIV,1024.98,1023.58,
08142013,074512.304,$DERIV,1025.02,1023.62,
08142013,074513.318,$DERIV,1025.1,1023.7,
08142013,074514.332,$DERIV,1025.12,1023.72,
08142013,074515.346,$DERIV,1025.12,1023.72,
08142013,074516.360,$DERIV,1025.12,1023.72,
08142013,074517.374,$DERIV,1025.07,1023.67,
08142013,074518.388,$DERIV,1025.02,1023.62,
08142013,074519.402,$DERIV,1025.03,1023.63,
08142013,074520.417,$DERIV,1025.06,1023.66,
08142013,074521.431,$DERIV,1025.09,1023.69,
08142013,074522.445,$DERIV,1025.08,1023.68,
08142013,074523.459,$DERIV,1025.06,1023.66,
08142013,074524.473,$DERIV,1025.08,1023.68,
08142013,074525.487,$DERIV,1025.1,1023.7,
08142013,074526.516,$DERIV,1025.11,1023.71,
08142013,074527.530,$DERIV,1025.11,1023.71,
08142013,074528.544,$DERIV,1025.11,1023.71,
08142013,074529.559,$DERIV,1025.09,1023.69,
08142013,074530.573,$DERIV,1025.07,1023.67,
08142013,074531.587,$DERIV,1025.05,1023.65,
08142013,074532.601,$DERIV,1025.05,1023.65,
08142013,074533.615,$DERIV,1025.04,1023.64,
08142013,074534.629,$DERIV,1025.05,1023.65,
08142013,074535.643,$DERIV,1025.09,1023.69,
08142013,074536.657,$DERIV,1025.12,1023.72,
08142013,074537.671,$DERIV,1025.12,1023.72,
08142013,074538.685,$DERIV,1025.11,1023.71,
08142013,074539.699,$DERIV,1025.06,1023.66,
08142013,074540.713,$DERIV,1025.02,1023.62,
08142013,074541.727,$DERIV,1025.02,1023.62,
08142013,074542.882,$DERIV,1025.07,1023.67,
08142013,074543.896,$DERIV,1025.1,1023.7,
08142013,074544.910,$DERIV,1025.11,1023.71,
08142013,074545.924,$DERIV,1025.11,1023.71,
08142013,074546.938,$DERIV,1025.02,1023.62,
08142013,074547.952,$DERIV,1025,1023.6,
08142013,074548.966,$DERIV,1025,1023.6,
08142013,074549.980,$DERIV,1025.02,1023.62,
08142013,074550.994,$DERIV,1025.09,1023.69,
08142013,074552.008,$DERIV,1025.17,1023.77,
08142013,074553.022,$DERIV,1025.16,1023.76,
08142013,074554.036,$DERIV,1025.08,1023.68,
08142013,074555.050,$DERIV,1025.04,1023.64,
08142013,074556.064,$DERIV,1025.05,1023.65,
08142013,074557.078,$DERIV,1025.09,1023.69,
08142013,074558.092,$DERIV,1025.11,1023.71,
08142013,074559.106,$DERIV,1025.08,1023.68,
08142013,074600.120,$DERIV,1025.08,1023.68,
08142013,074601.134,$DERIV,1025.08,1023.68,
08142013,074602.148,$DERIV,1025.07,1023.67,
08142013,074603.162,$DERIV,1025.08,1023.68,
08142013,074604.176,$DERIV,1025.09,1023.69,
08142013,074605.191,$DERIV,1025.07,1023.67,
08142013,074606.205,$DERIV,1025.06,1023.66,
08142013,074607.219,$DERIV,1025.06,1023.66,
08142013,074608.233,$DERIV,1025.05,1023.65,
08142013,074609.247,$DERIV,1025.05,1023.65,
08142013,074610.261,$DERIV,1025.06,1023.66,
08142013,074611.275,$DERIV,1025.06,1023.66,
08142013,074612.289,$DERIV,1025.06,1023.66,
08142013,074613.303,$DERIV,1025.09,1023.69,
08142013,074614.317,$DERIV,1025.1,1023.7,
08142013,074615.331,$DERIV,1025.1,1023.7,
08142013,074616.345,$DERIV,1025.1,1023.7,
08142013,074617.359,$DERIV,1025.08,1023.68,
08142013,074618.373,$DERIV,1025.07,1023.67,
08142013,074619.387,$DERIV,1025.12,1023.72,
08142013,074620.401,$DERIV,1025.16,1023.76,
08142013,074621.415,$DERIV,1025.12,1023.72,
08142013,074622.429,$DERIV,1025.12,1023.72,
08142013,074623.443,$DERIV,1025.05,1023.65,
08142013,074624.457,$DERIV,1025.03,1023.63,
08142013,074625.471,$DERIV,1025.04,1023.64,
08142013,074626.485,$DERIV,1025.08,1023.68,
08142013,074627.500,$DERIV,1025.11,1023.71,
08142013,074628.514,$DERIV,1025.07,1023.67,
08142013,074629.528,$DERIV,1025.05,1023.65,
08142013,074630.542,$DERIV,1025.05,1023.65,
08142013,074631.556,$DERIV,1025.05,1023.65,
08142013,074632.570,$DERIV,1025.06,1023.66,
08142013,074633.584,$DERIV,1025.06,1023.66,
08142013,074634.598,$DERIV,1025.1,1023.7,
08142013,074635.612,$DERIV,1025.14,1023.74,
08142013,074636.626,$DERIV,1025.13,1023.73,
08142013,074637.640,$DERIV,1025.1,1023.7,
08142013,074638.654,$DERIV,1025.07,1023.67,
08142013,074639.668,$DERIV,1025.06,1023.66,
08142013,074640.682,$DERIV,1025.06,1023.66,
08142013,074641.696,$DERIV,1025.07,1023.67,
08142013,074642.710,$DERIV,1025.09,1023.69,
08142013,074643.724,$DERIV,1025.09,1023.69,
08142013,074644.738,$DERIV,1025.08,1023.68,
08142013,074645.752,$DERIV,1025.09,1023.69,
08142013,074646.766,$DERIV,1025.11,1023.71,
08142013,074647.780,$DERIV,1025.15,1023.75,
08142013,074648.794,$DERIV,1025.13,1023.73,
08142013,074649.809,$DERIV,1025.06,1023.66,
08142013,074650.823,$DERIV,1025.03,1023.63,
08142013,074651.837,$DERIV,1025.03,1023.63,
08142013,074652.851,$DERIV,1025.05,1023.65,
08142013,074653.865,$DERIV,1025.09,1023.69,
08142013,074654.879,$DERIV,1025.1,1023.7,
08142013,074655.893,$DERIV,1025.07,1023.67,
08142013,074656.922,$DERIV,1025.04,1023.64,
08142013,074657.937,$DERIV,1025.02,1023.62,
08142013,074658.951,$DERIV,1025,1023.6,
08142013,074659.965,$DERIV,1025.01,1023.61,
08142013,074700.979,$DERIV,1025.07,1023.67,
08142013,074701.993,$DERIV,1025.14,1023.74,
08142013,074703.007,$DERIV,1025.14,1023.74,
08142013,074704.021,$DERIV,1025.14,1023.74,
08142013,074705.035,$DERIV,1025.12,1023.72,
08142013,074706.049,$DERIV,1024.99,1023.59,
08142013,074707.063,$DERIV,1024.9,1023.5,
08142013,074708.077,$DERIV,1024.99,1023.59,
08142013,074709.091,$DERIV,1025.08,1023.68,
08142013,074710.105,$DERIV,1025.12,1023.72,
08142013,074711.135,$DERIV,1025.14,1023.74,
08142013,074712.149,$DERIV,1025.1,1023.7,
08142013,074713.163,$DERIV,1025.06,1023.66,
08142013,074714.177,$DERIV,1025.06,1023.66,
08142013,074715.191,$DERIV,1025.06,1023.66,
08142013,074716.205,$DERIV,1025.09,1023.69,
08142013,074717.219,$DERIV,1025.1,1023.7,
08142013,074718.233,$DERIV,1025.07,1023.67,
08142013,074719.247,$DERIV,1025.05,1023.65,
08142013,074720.261,$DERIV,1025.05,1023.65,
08142013,074721.275,$DERIV,1025.08,1023.68,
08142013,074722.289,$DERIV,1025.11,1023.71,
08142013,074723.303,$DERIV,1025.1,1023.7,
08142013,074724.317,$DERIV,1025.07,1023.67,
08142013,074725.331,$DERIV,1025.07,1023.67,
08142013,074726.345,$DERIV,1025.06,1023.66,
08142013,074727.359,$DERIV,1025.07,1023.67,
08142013,074728.373,$DERIV,1025.1,1023.7,
08142013,074729.388,$DERIV,1025.14,1023.74,
08142013,074730.402,$DERIV,1025.12,1023.72,
08142013,074731.416,$DERIV,1025.01,1023.61,
08142013,074732.430,$DERIV,1024.98,1023.58,
08142013,074733.444,$DERIV,1025.01,1023.61,
08142013,074734.458,$DERIV,1025.09,1023.69,
08142013,074735.472,$DERIV,1025.11,1023.71,
08142013,074736.486,$DERIV,1025.11,1023.71,
08142013,074737.500,$DERIV,1024.99,1023.59,
08142013,074738.514,$DERIV,1025,1023.6,
08142013,074739.528,$DERIV,1025.02,1023.62,
08142013,074740.542,$DERIV,1025.04,1023.64,
08142013,074741.556,$DERIV,1025.07,1023.67,
08142013,074742.570,$DERIV,1025.08,1023.68,
08142013,074743.584,$DERIV,1025.06,1023.66,
08142013,074744.598,$DERIV,1025.07,1023.67,
08142013,074745.612,$DERIV,1025.06,1023.66,
08142013,074746.626,$DERIV,1025.06,1023.66,
08142013,074747.640,$DERIV,1025.06,1023.66,
08142013,074748.654,$DERIV,1025.06,1023.66,
08142013,074749.668,$DERIV,1025.08,1023.68,
08142013,074750.682,$DERIV,1025.09,1023.69,
08142013,074751.697,$DERIV,1025.11,1023.71,
08142013,074752.711,$DERIV,1025.11,1023.71,
08142013,074753.725,$DERIV,1025.08,1023.68,
08142013,074754.739,$DERIV,1025.06,1023.66,
08142013,074755.753,$DERIV,1025.05,1023.65,
08142013,074756.767,$DERIV,1025.06,1023.66,
08142013,074757.781,$DERIV,1025.06,1023.66,
08142013,074758.795,$DERIV,1025.1,1023.7,
08142013,074759.809,$DERIV,1025.13,1023.73,
08142013,074800.823,$DERIV,1025.12,1023.72,
08142013,074801.837,$DERIV,1025.06,1023.66,
08142013,074802.851,$DERIV,1025.03,1023.63,
08142013,074803.865,$DERIV,1025.01,1023.61,
08142013,074804.879,$DERIV,1025.04,1023.64,
08142013,074805.893,$DERIV,1025.04,1023.64,
08142013,074806.907,$DERIV,1025.08,1023.68,
08142013,074807.921,$DERIV,1025.07,1023.67,
08142013,074808.935,$DERIV,1025.04,1023.64,
08142013,074809.949,$DERIV,1025.02,1023.62,
08142013,074810.963,$DERIV,1025.01,1023.61,
08142013,074811.977,$DERIV,1025.05,1023.65,
08142013,074812.991,$DERIV,1025.1,1023.7,
08142013,074814.006,$DERIV,1025.13,1023.73,
08142013,074815.035,$DERIV,1025.07,1023.67,
08142013,074816.049,$DERIV,1025.01,1023.61,
08142013,074817.063,$DERIV,1025.01,1023.61,
08142013,074818.077,$DERIV,1024.98,1023.58,
08142013,074819.091,$DERIV,1025.01,1023.61,
08142013,074820.105,$DERIV,1025.08,1023.68,
08142013,074821.119,$DERIV,1025.13,1023.73,
08142013,074822.133,$DERIV,1025.09,1023.69,
08142013,074823.148,$DERIV,1025,1023.6,
08142013,074824.162,$DERIV,1024.97,1023.57,
08142013,074825.176,$DERIV,1025.06,1023.66,
08142013,074826.190,$DERIV,1025.16,1023.76,
08142013,074827.204,$DERIV,1025.13,1023.73,
08142013,074828.218,$DERIV,1025.13,1023.73,
08142013,074829.232,$DERIV,1025.09,1023.69,
08142013,074830.246,$DERIV,1025.06,1023.66,
08142013,074831.260,$DERIV,1025.04,1023.64,
08142013,074832.274,$DERIV,1025.04,1023.64,
08142013,074833.288,$DERIV,1025.04,1023.64,
08142013,074834.302,$DERIV,1025.05,1023.65,
08142013,074835.316,$DERIV,1025.04,1023.64,
08142013,074836.330,$DERIV,1025.05,1023.65,
08142013,074837.344,$DERIV,1025.09,1023.69,
08142013,074838.358,$DERIV,1025.13,1023.73,
08142013,074839.372,$DERIV,1025.13,1023.73,
08142013,074840.386,$DERIV,1025.11,1023.71,
08142013,074841.400,$DERIV,1025.1,1023.7,
08142013,074842.414,$DERIV,1025.1,1023.7,
08142013,074843.428,$DERIV,1025.1,1023.7,
08142013,074844.442,$DERIV,1025.06,1023.66,
08142013,074845.457,$DERIV,1025,1023.6,
08142013,074846.471,$DERIV,1025,1023.6,
08142013,074847.485,$DERIV,1025.04,1023.64,
08142013,074848.499,$DERIV,1025.1,1023.7,
08142013,074849.513,$DERIV,1025.12,1023.72,
08142013,074850.527,$DERIV,1025.12,1023.72,
08142013,074851.541,$DERIV,1025.11,1023.71,
08142013,074852.555,$DERIV,1025.09,1023.69,
08142013,074853.569,$DERIV,1025.07,1023.67,
08142013,074854.583,$DERIV,1025.1,1023.7,
08142013,074855.597,$DERIV,1025.13,1023.73,
08142013,074856.611,$DERIV,1025.07,1023.67,
08142013,074857.625,$DERIV,1025.03,1023.63,
08142013,074858.639,$DERIV,1025.03,1023.63,
08142013,074859.653,$DERIV,1025.02,1023.62,
08142013,074900.667,$DERIV,1025.02,1023.62,
08142013,074901.681,$DERIV,1025.04,1023.64,
08142013,074902.695,$DERIV,1025.07,1023.67,
08142013,074903.709,$DERIV,1025.11,1023.71,
08142013,074904.723,$DERIV,1025.07,1023.67,
08142013,074905.737,$DERIV,1025.06,1023.66,
08142013,074906.751,$DERIV,1025.06,1023.66,
08142013,074907.766,$DERIV,1025.06,1023.66,
08142013,074908.780,$DERIV,1025.04,1023.64,
08142013,074909.794,$DERIV,1025.06,1023.66,
08142013,074910.808,$DERIV,1025.13,1023.73,
08142013,074911.822,$DERIV,1025.13,1023.73,
08142013,074912.836,$DERIV,1025.14,1023.74,
08142013,074913.850,$DERIV,1025.09,1023.69,
08142013,074914.864,$DERIV,1025.03,1023.63,
08142013,074915.878,$DERIV,1025.01,1023.61,
08142013,074916.892,$DERIV,1025.07,1023.67,
08142013,074917.906,$DERIV,1025.13,1023.73,
08142013,074918.920,$DERIV,1025.14,1023.74,
08142013,074919.934,$DERIV,1025.12,1023.72,
08142013,074920.948,$DERIV,1025.05,1023.65,
08142013,074921.962,$DERIV,1025,1023.6,
08142013,074922.976,$DERIV,1025,1023.6,
08142013,074923.990,$DERIV,1024.99,1023.59,
08142013,074925.020,$DERIV,1025.07,1023.67,
08142013,074926.034,$DERIV,1025.18,1023.78,
08142013,074927.048,$DERIV,1025.19,1023.79,
08142013,074928.062,$DERIV,1025.16,1023.76,
08142013,074929.076,$DERIV,1025.09,1023.69,
08142013,074930.090,$DERIV,1025.04,1023.64,
08142013,074931.104,$DERIV,1024.95,1023.55,
08142013,074932.118,$DERIV,1024.99,1023.59,
08142013,074933.132,$DERIV,1025.04,1023.64,
08142013,074934.146,$DERIV,1025.04,1023.64,
08142013,074935.160,$DERIV,1025.07,1023.67,
08142013,074936.174,$DERIV,1025.08,1023.68,
08142013,074937.188,$DERIV,1025.06,1023.66,
08142013,074938.202,$DERIV,1025.07,1023.67,
08142013,074939.217,$DERIV,1025.11,1023.71,
08142013,074940.231,$DERIV,1025.11,1023.71,
08142013,074941.245,$DERIV,1025.11,1023.71,
08142013,074942.259,$DERIV,1025.07,1023.67,
08142013,074943.273,$DERIV,1025.03,1023.63,
08142013,074944.287,$DERIV,1025.02,1023.62,
08142013,074945.301,$DERIV,1025.04,1023.64,
08142013,074946.315,$DERIV,1025.05,1023.65,
08142013,074947.329,$DERIV,1025.05,1023.65,
08142013,074948.343,$DERIV,1025.02,1023.62,
08142013,074949.357,$DERIV,1025.03,1023.63,
08142013,074950.371,$DERIV,1025.08,1023.68,
08142013,074951.385,$DERIV,1025.15,1023.75,
08142013,074952.399,$DERIV,1025.15,1023.75,
08142013,074953.413,$DERIV,1025.14,1023.74,
08142013,074954.427,$DERIV,1025.08,1023.68,
08142013,074955.441,$DERIV,1025.05,1023.65,
08142013,074956.455,$DERIV,1025.04,1023.64,
08142013,074957.469,$DERIV,1025.05,1023.65,
08142013,074958.499,$DERIV,1025.06,1023.66,
08142013,074959.513,$DERIV,1025.06,1023.66,
08142013,075000.527,$DERIV,1025.06,1023.66,
08142013,075001.557,$DERIV,1025.05,1023.65,
08142013,075002.571,$DERIV,1025.06,1023.66,
08142013,075003.585,$DERIV,1025.1,1023.7,
08142013,075004.599,$DERIV,1025.11,1023.71,
08142013,075005.613,$DERIV,1025.11,1023.71,
08142013,075006.627,$DERIV,1025.1,1023.7,
08142013,075007.641,$DERIV,1025.07,1023.67,
08142013,075008.655,$DERIV,1025.06,1023.66,
08142013,075009.669,$DERIV,1025.07,1023.67,
08142013,075010.683,$DERIV,1025.1,1023.7,
08142013,075011.697,$DERIV,1025.12,1023.72,
08142013,075012.711,$DERIV,1025.11,1023.71,
08142013,075013.725,$DERIV,1025.11,1023.71,
08142013,075014.739,$DERIV,1025.07,1023.67,
08142013,075015.753,$DERIV,1025.06,1023.66,
08142013,075016.767,$DERIV,1025.08,1023.68,
08142013,075017.781,$DERIV,1025.1,1023.7,
08142013,075018.796,$DERIV,1025.12,1023.72,
08142013,075019.810,$DERIV,1025.1,1023.7,
08142013,075020.824,$DERIV,1025.05,1023.65,
08142013,075021.838,$DERIV,1025.03,1023.63,
08142013,075022.852,$DERIV,1025.05,1023.65,
08142013,075023.866,$DERIV,1025.1,1023.7,
08142013,075024.880,$DERIV,1025.1,1023.7,
08142013,075025.894,$DERIV,1025.12,1023.72,
08142013,075026.908,$DERIV,1025.13,1023.73,
08142013,075027.922,$DERIV,1025.11,1023.71,
08142013,075028.936,$DERIV,1025.09,1023.69,
08142013,075029.950,$DERIV,1025.09,1023.69,
08142013,075030.964,$DERIV,1025.1,1023.7,
08142013,075031.978,$DERIV,1025.11,1023.71,
08142013,075032.992,$DERIV,1025.09,1023.69,
08142013,075034.006,$DERIV,1025.07,1023.67,
08142013,075035.020,$DERIV,1025.07,1023.67,
08142013,075036.034,$DERIV,1025.07,1023.67,
08142013,075037.048,$DERIV,1025.09,1023.69,
08142013,075038.062,$DERIV,1025.16,1023.76,
08142013,075039.076,$DERIV,1025.16,1023.76,
08142013,075040.090,$DERIV,1025.09,1023.69,
08142013,075041.105,$DERIV,1025.05,1023.65,
08142013,075042.119,$DERIV,1025.04,1023.64,
08142013,075043.133,$DERIV,1025.07,1023.67,
08142013,075044.303,$DERIV,1025.15,1023.75,
08142013,075045.317,$DERIV,1025.17,1023.77,
08142013,075046.331,$DERIV,1025.12,1023.72,
08142013,075047.345,$DERIV,1025.12,1023.72,
08142013,075048.359,$DERIV,1025.04,1023.64,
08142013,075049.373,$DERIV,1025,1023.6,
08142013,075050.387,$DERIV,1025.02,1023.62,
08142013,075051.401,$DERIV,1025.06,1023.66,
08142013,075052.415,$DERIV,1025.08,1023.68,
08142013,075053.429,$DERIV,1025.07,1023.67,
08142013,075054.443,$DERIV,1025.07,1023.67,
08142013,075055.457,$DERIV,1025.07,1023.67,
08142013,075056.471,$DERIV,1025.08,1023.68,
08142013,075057.485,$DERIV,1025.08,1023.68,
08142013,075058.499,$DERIV,1025.08,1023.68,
08142013,075059.513,$DERIV,1025.08,1023.68,
08142013,075100.543,$DERIV,1025.08,1023.68,
08142013,075101.557,$DERIV,1025.06,1023.66,
08142013,075102.571,$DERIV,1025.03,1023.63,
08142013,075103.585,$DERIV,1025.02,1023.62,
08142013,075104.599,$DERIV,1025.02,1023.62,
08142013,075105.613,$DERIV,1025.06,1023.66,
08142013,075106.627,$DERIV,1025.08,1023.68,
08142013,075107.641,$DERIV,1025.05,1023.65,
08142013,075108.655,$DERIV,1025.01,1023.61,
08142013,075109.669,$DERIV,1025.01,1023.61,
08142013,075110.683,$DERIV,1025.05,1023.65,
08142013,075111.697,$DERIV,1025.06,1023.66,
08142013,075112.712,$DERIV,1025.05,1023.65,
08142013,075113.726,$DERIV,1025.03,1023.63,
08142013,075114.740,$DERIV,1025.03,1023.63,
08142013,075115.754,$DERIV,1025.02,1023.62,
08142013,075116.768,$DERIV,1025.05,1023.65,
08142013,075117.782,$DERIV,1025.03,1023.63,
08142013,075118.796,$DERIV,1024.97,1023.57,
08142013,075119.810,$DERIV,1024.97,1023.57,
08142013,075120.824,$DERIV,1025.08,1023.68,
08142013,075121.838,$DERIV,1025.16,1023.76,
08142013,075122.852,$DERIV,1025.14,1023.74,
08142013,075123.866,$DERIV,1025.03,1023.63,
08142013,075124.880,$DERIV,1024.97,1023.57,
08142013,075125.894,$DERIV,1024.97,1023.57,
08142013,075126.908,$DERIV,1024.97,1023.57,
08142013,075127.922,$DERIV,1025.03,1023.63,
08142013,075128.936,$DERIV,1025.08,1023.68,
08142013,075129.950,$DERIV,1025.08,1023.68,
08142013,075130.964,$DERIV,1025.05,1023.65,
08142013,075131.978,$DERIV,1025.04,1023.64,
08142013,075132.992,$DERIV,1025.03,1023.63,
08142013,075134.006,$DERIV,1025.04,1023.64,
08142013,075135.021,$DERIV,1025.04,1023.64,
08142013,075136.035,$DERIV,1025.05,1023.65,
08142013,075137.049,$DERIV,1025.05,1023.65,
08142013,075138.063,$DERIV,1025.06,1023.66,
08142013,075139.077,$DERIV,1025.06,1023.66,
08142013,075140.091,$DERIV,1025.07,1023.67,
08142013,075141.105,$DERIV,1025.09,1023.69,
08142013,075142.119,$DERIV,1025.09,1023.69,
08142013,075143.133,$DERIV,1025.07,1023.67,
08142013,075144.147,$DERIV,1025.05,1023.65,
08142013,075145.161,$DERIV,1025.05,1023.65,
08142013,075146.175,$DERIV,1025.08,1023.68,
08142013,075147.189,$DERIV,1025.1,1023.7,
08142013,075148.203,$DERIV,1025.1,1023.7,
08142013,075149.217,$DERIV,1025.08,1023.68,
08142013,075150.231,$DERIV,1025.06,1023.66,
08142013,075151.245,$DERIV,1024.98,1023.58,
08142013,075152.259,$DERIV,1024.98,1023.58,
08142013,075153.273,$DERIV,1025.05,1023.65,
08142013,075154.287,$DERIV,1025.14,1023.74,
08142013,075155.301,$DERIV,1025.18,1023.78,
08142013,075156.315,$DERIV,1025.06,1023.66,
08142013,075157.330,$DERIV,1024.96,1023.56,
08142013,075158.344,$DERIV,1024.95,1023.55,
08142013,075159.358,$DERIV,1024.95,1023.55,
08142013,075200.372,$DERIV,1025.04,1023.64,
08142013,075201.386,$DERIV,1025.1,1023.7,
08142013,075202.400,$DERIV,1025.1,1023.7,
08142013,075203.414,$DERIV,1025,1023.6,
08142013,075204.428,$DERIV,1024.96,1023.56,
08142013,075205.473,$DERIV,1024.99,1023.59,
08142013,075206.487,$DERIV,1025.09,1023.69,
08142013,075207.501,$DERIV,1025.15,1023.75,
08142013,075208.515,$DERIV,1025.12,1023.72,
08142013,075209.529,$DERIV,1025.04,1023.64,
08142013,075210.543,$DERIV,1025.04,1023.64,
08142013,075211.557,$DERIV,1025.02,1023.62,
08142013,075212.571,$DERIV,1025.07,1023.67,
08142013,075213.585,$DERIV,1025.09,1023.69,
08142013,075214.600,$DERIV,1025.07,1023.67,
08142013,075215.614,$DERIV,1025.03,1023.63,
08142013,075216.628,$DERIV,1025.04,1023.64,
08142013,075217.642,$DERIV,1025.08,1023.68,
08142013,075218.656,$DERIV,1025.08,1023.68,
08142013,075219.685,$DERIV,1025.07,1023.67,
08142013,075220.699,$DERIV,1025.07,1023.67,
08142013,075221.713,$DERIV,1025.09,1023.69,
08142013,075222.727,$DERIV,1025.11,1023.71,
08142013,075223.742,$DERIV,1025.11,1023.71,
08142013,075224.756,$DERIV,1025.1,1023.7,
08142013,075225.770,$DERIV,1025.07,1023.67,
08142013,075226.784,$DERIV,1025.02,1023.62,
08142013,075227.798,$DERIV,1025,1023.6,
08142013,075228.812,$DERIV,1025.02,1023.62,
08142013,075229.826,$DERIV,1025.11,1023.71,
08142013,075230.840,$DERIV,1025.14,1023.74,
08142013,075231.854,$DERIV,1025.14,1023.74,
08142013,075232.868,$DERIV,1025.13,1023.73,
08142013,075233.882,$DERIV,1025.1,1023.7,
08142013,075234.896,$DERIV,1025.07,1023.67,
08142013,075235.910,$DERIV,1025.07,1023.67,
08142013,075236.924,$DERIV,1025.08,1023.68,
08142013,075237.938,$DERIV,1025.1,1023.7,
08142013,075238.952,$DERIV,1025.1,1023.7,
08142013,075239.966,$DERIV,1025.1,1023.7,
08142013,075240.980,$DERIV,1025.09,1023.69,
08142013,075241.994,$DERIV,1025.09,1023.69,
08142013,075243.008,$DERIV,1025.09,1023.69,
08142013,075244.022,$DERIV,1025.08,1023.68,
08142013,075245.036,$DERIV,1025.04,1023.64,
08142013,075246.051,$DERIV,1025.04,1023.64,
08142013,075247.065,$DERIV,1025.07,1023.67,
08142013,075248.079,$DERIV,1025.09,1023.69,
08142013,075249.093,$DERIV,1025.13,1023.73,
08142013,075250.107,$DERIV,1025.14,1023.74,
08142013,075251.121,$DERIV,1025.14,1023.74,
08142013,075252.135,$DERIV,1025.08,1023.68,
08142013,075253.149,$DERIV,1025.05,1023.65,
08142013,075254.163,$DERIV,1025.04,1023.64,
08142013,075255.177,$DERIV,1025.05,1023.65,
08142013,075256.191,$DERIV,1025.08,1023.68,
08142013,075257.205,$DERIV,1025.1,1023.7,
08142013,075258.219,$DERIV,1025.07,1023.67,
08142013,075259.233,$DERIV,1025.04,1023.64,
08142013,075300.247,$DERIV,1025.03,1023.63,
08142013,075301.261,$DERIV,1025.04,1023.64,
08142013,075302.291,$DERIV,1025.04,1023.64,
08142013,075303.305,$DERIV,1025.08,1023.68,
08142013,075304.319,$DERIV,1025.13,1023.73,
08142013,075305.333,$DERIV,1025.14,1023.74,
08142013,075306.347,$DERIV,1025.09,1023.69,
08142013,075307.361,$DERIV,1025.01,1023.61,
08142013,075308.375,$DERIV,1024.99,1023.59,
08142013,075309.389,$DERIV,1025.01,1023.61,
08142013,075310.403,$DERIV,1025.05,1023.65,
08142013,075311.417,$DERIV,1025.1,1023.7,
08142013,075312.431,$DERIV,1025.08,1023.68,
08142013,075313.445,$DERIV,1025.08,1023.68,
08142013,075314.459,$DERIV,1025.05,1023.65,
08142013,075315.489,$DERIV,1025.02,1023.62,
08142013,075316.503,$DERIV,1025.04,1023.64,
08142013,075317.517,$DERIV,1025.06,1023.66,
08142013,075318.531,$DERIV,1025.06,1023.66,
08142013,075319.545,$DERIV,1025.12,1023.72,
08142013,075320.559,$DERIV,1025.14,1023.74,
08142013,075321.573,$DERIV,1025.13,1023.73,
08142013,075322.587,$DERIV,1025.07,1023.67,
08142013,075323.601,$DERIV,1025.07,1023.67,
08142013,075324.615,$DERIV,1024.97,1023.57,
08142013,075325.630,$DERIV,1024.97,1023.57,
08142013,075326.644,$DERIV,1025.04,1023.64,
08142013,075327.658,$DERIV,1025.13,1023.73,
08142013,075328.672,$DERIV,1025.17,1023.77,
08142013,075329.686,$DERIV,1025.15,1023.75,
08142013,075330.700,$DERIV,1025.11,1023.71,
08142013,075331.714,$DERIV,1025.04,1023.64,
08142013,075332.728,$DERIV,1025.01,1023.61,
08142013,075333.742,$DERIV,1025.03,1023.63,
08142013,075334.756,$DERIV,1025.03,1023.63,
08142013,075335.770,$DERIV,1025.06,1023.66,
08142013,075336.784,$DERIV,1025.06,1023.66,
08142013,075337.798,$DERIV,1025.05,1023.65,
08142013,075338.812,$DERIV,1025.06,1023.66,
08142013,075339.826,$DERIV,1025.11,1023.71,
08142013,075340.840,$DERIV,1025.13,1023.73,
08142013,075341.854,$DERIV,1025.1,1023.7,
08142013,075342.868,$DERIV,1025.04,1023.64,
08142013,075343.882,$DERIV,1025.05,1023.65,
08142013,075344.896,$DERIV,1025.11,1023.71,
08142013,075345.910,$DERIV,1025.11,1023.71,
08142013,075346.924,$DERIV,1025.15,1023.75,
08142013,075347.939,$DERIV,1025.16,1023.76,
08142013,075348.953,$DERIV,1025.15,1023.75,
08142013,075349.967,$DERIV,1025.1,1023.7,
08142013,075350.981,$DERIV,1025.03,1023.63,
08142013,075351.995,$DERIV,1024.97,1023.57,
08142013,075353.009,$DERIV,1025.01,1023.61,
08142013,075354.023,$DERIV,1025.04,1023.64,
08142013,075355.037,$DERIV,1025.06,1023.66,
08142013,075356.051,$DERIV,1025.07,1023.67,
08142013,075357.065,$DERIV,1025.07,1023.67,
08142013,075358.079,$DERIV,1025.05,1023.65,
08142013,075359.093,$DERIV,1025.08,1023.68,
08142013,075400.107,$DERIV,1025.12,1023.72,
08142013,075401.121,$DERIV,1025.13,1023.73,
08142013,075402.135,$DERIV,1025.09,1023.69,
08142013,075403.149,$DERIV,1025.07,1023.67,
08142013,075404.163,$DERIV,1025.06,1023.66,
08142013,075405.177,$DERIV,1025.06,1023.66,
08142013,075406.191,$DERIV,1025.05,1023.65,
08142013,075407.205,$DERIV,1025.06,1023.66,
08142013,075408.219,$DERIV,1025.07,1023.67,
08142013,075409.233,$DERIV,1025.05,1023.65,
08142013,075410.248,$DERIV,1025.04,1023.64,
08142013,075411.277,$DERIV,1025.02,1023.62,
08142013,075412.291,$DERIV,1025.01,1023.61,
08142013,075413.305,$DERIV,1025.05,1023.65,
08142013,075414.319,$DERIV,1025.11,1023.71,
08142013,075415.333,$DERIV,1025.11,1023.71,
08142013,075416.347,$DERIV,1025.11,1023.71,
08142013,075417.361,$DERIV,1025.07,1023.67,
08142013,075418.375,$DERIV,1025.03,1023.63,
08142013,075419.390,$DERIV,1024.98,1023.58,
08142013,075420.404,$DERIV,1024.99,1023.59,
08142013,075421.418,$DERIV,1025.09,1023.69,
08142013,075422.432,$DERIV,1025.13,1023.73,
08142013,075423.446,$DERIV,1025.14,1023.74,
08142013,075424.460,$DERIV,1025.12,1023.72,
08142013,075425.474,$DERIV,1025.1,1023.7,
08142013,075426.488,$DERIV,1025.08,1023.68,
08142013,075427.502,$DERIV,1025.08,1023.68,
08142013,075428.516,$DERIV,1025.1,1023.7,
08142013,075429.530,$DERIV,1025.1,1023.7,
08142013,075430.544,$DERIV,1025.07,1023.67,
08142013,075431.558,$DERIV,1025.04,1023.64,
08142013,075432.572,$DERIV,1025.03,1023.63,
08142013,075433.586,$DERIV,1025.05,1023.65,
08142013,075434.600,$DERIV,1025.07,1023.67,
08142013,075435.614,$DERIV,1025.07,1023.67,
08142013,075436.628,$DERIV,1025.09,1023.69,
08142013,075437.642,$DERIV,1025.09,1023.69,
08142013,075438.656,$DERIV,1025.13,1023.73,
08142013,075439.670,$DERIV,1025.14,1023.74,
08142013,075440.684,$DERIV,1025.09,1023.69,
08142013,075441.699,$DERIV,1025.05,1023.65,
08142013,075442.713,$DERIV,1025.03,1023.63,
08142013,075443.727,$DERIV,1025,1023.6,
08142013,075444.741,$DERIV,1025.05,1023.65,
08142013,075445.755,$DERIV,1025.08,1023.68,
08142013,075446.769,$DERIV,1025.07,1023.67,
08142013,075447.783,$DERIV,1025.03,1023.63,
08142013,075448.797,$DERIV,1025.03,1023.63,
08142013,075449.811,$DERIV,1025.02,1023.62,
08142013,075450.825,$DERIV,1025.04,1023.64,
08142013,075451.839,$DERIV,1025.08,1023.68,
08142013,075452.853,$DERIV,1025.11,1023.71,
08142013,075453.867,$DERIV,1025.11,1023.71,
08142013,075454.881,$DERIV,1025.1,1023.7,
08142013,075455.895,$DERIV,1025.03,1023.63,
08142013,075456.909,$DERIV,1025.01,1023.61,
08142013,075457.923,$DERIV,1025.01,1023.61,
08142013,075458.937,$DERIV,1025.03,1023.63,
08142013,075459.951,$DERIV,1025.03,1023.63,
08142013,075500.965,$DERIV,1025.03,1023.63,
08142013,075501.979,$DERIV,1025.03,1023.63,
08142013,075502.993,$DERIV,1025.08,1023.68,
08142013,075504.008,$DERIV,1025.06,1023.66,
08142013,075505.022,$DERIV,1025.1,1023.7,
08142013,075506.036,$DERIV,1025.12,1023.72,
08142013,075507.050,$DERIV,1025.02,1023.62,
08142013,075508.064,$DERIV,1024.99,1023.59,
08142013,075509.078,$DERIV,1024.93,1023.53,
08142013,075510.092,$DERIV,1024.97,1023.57,
08142013,075511.106,$DERIV,1024.97,1023.57,
08142013,075512.120,$DERIV,1025.04,1023.64,
08142013,075513.134,$DERIV,1025.09,1023.69,
08142013,075514.148,$DERIV,1025.1,1023.7,
08142013,075515.162,$DERIV,1025.05,1023.65,
08142013,075516.176,$DERIV,1024.99,1023.59,
08142013,075517.190,$DERIV,1025.02,1023.62,
08142013,075518.204,$DERIV,1025.08,1023.68,
08142013,075519.218,$DERIV,1025.13,1023.73,
08142013,075520.232,$DERIV,1025.12,1023.72,
08142013,075521.246,$DERIV,1025.12,1023.72,
08142013,075522.260,$DERIV,1025.12,1023.72,
08142013,075523.274,$DERIV,1025.07,1023.67,
08142013,075524.304,$DERIV,1025.03,1023.63,
08142013,075525.318,$DERIV,1025.01,1023.61,
08142013,075526.332,$DERIV,1025.01,1023.61,
08142013,075527.346,$DERIV,1025.05,1023.65,
08142013,075528.360,$DERIV,1025.08,1023.68,
08142013,075529.374,$DERIV,1025.08,1023.68,
08142013,075530.388,$DERIV,1025.07,1023.67,
08142013,075531.402,$DERIV,1025.07,1023.67,
08142013,075532.416,$DERIV,1025.04,1023.64,
08142013,075533.430,$DERIV,1025.04,1023.64,
08142013,075534.444,$DERIV,1025.01,1023.61,
08142013,075535.459,$DERIV,1025.01,1023.61,
08142013,075536.473,$DERIV,1025.06,1023.66,
08142013,075537.487,$DERIV,1025.08,1023.68,
08142013,075538.501,$DERIV,1025.07,1023.67,
08142013,075539.515,$DERIV,1025.05,1023.65,
08142013,075540.529,$DERIV,1025.09,1023.69,
08142013,075541.543,$DERIV,1025.15,1023.75,
08142013,075542.557,$DERIV,1025.15,1023.75,
08142013,075543.571,$DERIV,1025.09,1023.69,
08142013,075544.694,$DERIV,1025.01,1023.61,
08142013,075545.724,$DERIV,1025.01,1023.61,
08142013,075546.738,$DERIV,1025.08,1023.68,
08142013,075547.752,$DERIV,1025.1,1023.7,
08142013,075548.766,$DERIV,1025.08,1023.68,
08142013,075549.780,$DERIV,1025.07,1023.67,
08142013,075550.794,$DERIV,1025.05,1023.65,
08142013,075551.808,$DERIV,1025.05,1023.65,
08142013,075552.822,$DERIV,1025.03,1023.63,
08142013,075553.836,$DERIV,1025.06,1023.66,
08142013,075554.850,$DERIV,1025.11,1023.71,
08142013,075555.864,$DERIV,1025.11,1023.71,
08142013,075556.878,$DERIV,1025.08,1023.68,
08142013,075557.892,$DERIV,1025.01,1023.61,
08142013,075558.906,$DERIV,1025.01,1023.61,
08142013,075559.920,$DERIV,1025.05,1023.65,
08142013,075600.934,$DERIV,1025.07,1023.67,
08142013,075601.949,$DERIV,1025.08,1023.68,
08142013,075602.963,$DERIV,1025.08,1023.68,
08142013,075603.977,$DERIV,1025.08,1023.68,
08142013,075604.991,$DERIV,1025.08,1023.68,
08142013,075606.005,$DERIV,1025.08,1023.68,
08142013,075607.019,$DERIV,1025.08,1023.68,
08142013,075608.033,$DERIV,1025.1,1023.7,
08142013,075609.047,$DERIV,1025.06,1023.66,
08142013,075610.061,$DERIV,1024.97,1023.57,
08142013,075611.075,$DERIV,1024.96,1023.56,
08142013,075612.089,$DERIV,1024.98,1023.58,
08142013,075613.103,$DERIV,1025.04,1023.64,
08142013,075614.117,$DERIV,1025.04,1023.64,
08142013,075615.131,$DERIV,1025.16,1023.76,
08142013,075616.145,$DERIV,1025.18,1023.78,
08142013,075617.159,$DERIV,1025.12,1023.72,
08142013,075618.189,$DERIV,1025.02,1023.62,
08142013,075619.203,$DERIV,1024.97,1023.57,
08142013,075620.217,$DERIV,1025.02,1023.62,
08142013,075621.231,$DERIV,1025.05,1023.65,
08142013,075622.245,$DERIV,1025.04,1023.64,
08142013,075623.259,$DERIV,1025.03,1023.63,
08142013,075624.273,$DERIV,1025.06,1023.66,
08142013,075625.287,$DERIV,1025.06,1023.66,
08142013,075626.301,$DERIV,1025.11,1023.71,
08142013,075627.315,$DERIV,1025.13,1023.73,
08142013,075628.329,$DERIV,1025.09,1023.69,
08142013,075629.343,$DERIV,1025.07,1023.67,
08142013,075630.357,$DERIV,1025.06,1023.66,
08142013,075631.371,$DERIV,1025.03,1023.63,
08142013,075632.385,$DERIV,1025.03,1023.63,
08142013,075633.400,$DERIV,1025.03,1023.63,
08142013,075634.414,$DERIV,1025.07,1023.67,
08142013,075635.428,$DERIV,1025.08,1023.68,
08142013,075636.442,$DERIV,1025.08,1023.68,
08142013,075637.456,$DERIV,1025.08,1023.68,
08142013,075638.470,$DERIV,1025.08,1023.68,
08142013,075639.484,$DERIV,1025.05,1023.65,
08142013,075640.498,$DERIV,1025.02,1023.62,
08142013,075641.512,$DERIV,1025.05,1023.65,
08142013,075642.526,$DERIV,1025.06,1023.66,
08142013,075643.540,$DERIV,1025.06,1023.66,
08142013,075644.554,$DERIV,1025.06,1023.66,
08142013,075645.568,$DERIV,1025.06,1023.66,
08142013,075646.582,$DERIV,1025.06,1023.66,
08142013,075647.596,$DERIV,1025.05,1023.65,
08142013,075648.610,$DERIV,1025.04,1023.64,
08142013,075649.624,$DERIV,1025.05,1023.65,
08142013,075650.638,$DERIV,1025.05,1023.65,
08142013,075651.652,$DERIV,1025.06,1023.66,
08142013,075652.666,$DERIV,1025.06,1023.66,
08142013,075653.680,$DERIV,1025.04,1023.64,
08142013,075654.694,$DERIV,1025.02,1023.62,
08142013,075655.709,$DERIV,1025,1023.6,
08142013,075656.723,$DERIV,1025.05,1023.65,
08142013,075657.737,$DERIV,1025.05,1023.65,
08142013,075658.751,$DERIV,1025.13,1023.73,
08142013,075659.765,$DERIV,1025.15,1023.75,
08142013,075700.779,$DERIV,1025.11,1023.71,
08142013,075701.793,$DERIV,1025.04,1023.64,
08142013,075702.807,$DERIV,1025.04,1023.64,
08142013,075703.821,$DERIV,1025.06,1023.66,
08142013,075704.835,$DERIV,1025.05,1023.65,
08142013,075705.849,$DERIV,1025.05,1023.65,
08142013,075706.863,$DERIV,1024.99,1023.59,
08142013,075707.877,$DERIV,1025.01,1023.61,
08142013,075708.891,$DERIV,1025.03,1023.63,
08142013,075709.905,$DERIV,1025.05,1023.65,
08142013,075710.919,$DERIV,1025.06,1023.66,
08142013,075711.933,$DERIV,1025.05,1023.65,
08142013,075712.947,$DERIV,1025.06,1023.66,
08142013,075713.961,$DERIV,1025.08,1023.68,
08142013,075714.975,$DERIV,1025.07,1023.67,
08142013,075715.989,$DERIV,1025.04,1023.64,
08142013,075717.003,$DERIV,1025.04,1023.64,
08142013,075718.018,$DERIV,1025.03,1023.63,
08142013,075719.032,$DERIV,1025.05,1023.65,
08142013,075720.046,$DERIV,1025.09,1023.69,
08142013,075721.060,$DERIV,1025.09,1023.69,
08142013,075722.074,$DERIV,1025.07,1023.67,
08142013,075723.088,$DERIV,1025.06,1023.66,
08142013,075724.102,$DERIV,1025.06,1023.66,
08142013,075725.116,$DERIV,1025.08,1023.68,
08142013,075726.130,$DERIV,1025.09,1023.69,
08142013,075727.144,$DERIV,1025.1,1023.7,
08142013,075728.158,$DERIV,1025.1,1023.7,
08142013,075729.172,$DERIV,1025.06,1023.66,
08142013,075730.186,$DERIV,1025.05,1023.65,
08142013,075731.200,$DERIV,1025.04,1023.64,
08142013,075732.214,$DERIV,1025.05,1023.65,
08142013,075733.228,$DERIV,1025.1,1023.7,
08142013,075734.242,$DERIV,1025.11,1023.71,
08142013,075735.256,$DERIV,1025.13,1023.73,
08142013,075736.270,$DERIV,1025.09,1023.69,
08142013,075737.284,$DERIV,1025.06,1023.66,
08142013,075738.298,$DERIV,1025.09,1023.69,
08142013,075739.312,$DERIV,1025.09,1023.69,
08142013,075740.327,$DERIV,1025.12,1023.72,
08142013,075741.341,$DERIV,1025.09,1023.69,
08142013,075742.355,$DERIV,1025.06,1023.66,
08142013,075743.369,$DERIV,1025.03,1023.63,
08142013,075744.383,$DERIV,1025.04,1023.64,
08142013,075745.397,$DERIV,1025.09,1023.69,
08142013,075746.411,$DERIV,1025.04,1023.64,
08142013,075747.425,$DERIV,1025.02,1023.62,
08142013,075748.439,$DERIV,1025.05,1023.65,
08142013,075749.453,$DERIV,1025.14,1023.74,
08142013,075750.483,$DERIV,1025.14,1023.74,
08142013,075751.497,$DERIV,1025.07,1023.67,
08142013,075752.511,$DERIV,1025.02,1023.62,
08142013,075753.525,$DERIV,1025.03,1023.63,
08142013,075754.539,$DERIV,1025.07,1023.67,
08142013,075755.553,$DERIV,1025.07,1023.67,
08142013,075756.567,$DERIV,1025.06,1023.66,
08142013,075757.581,$DERIV,1025.06,1023.66,
08142013,075758.595,$DERIV,1025.09,1023.69,
08142013,075759.609,$DERIV,1025.13,1023.73,
08142013,075800.623,$DERIV,1025.13,1023.73,
08142013,075801.653,$DERIV,1025.15,1023.75,
08142013,075802.667,$DERIV,1025.16,1023.76,
08142013,075803.681,$DERIV,1025.1,1023.7,
08142013,075804.695,$DERIV,1025.04,1023.64,
08142013,075805.709,$DERIV,1025.03,1023.63,
08142013,075806.723,$DERIV,1025.09,1023.69,
08142013,075807.737,$DERIV,1025.14,1023.74,
08142013,075808.751,$DERIV,1025.15,1023.75,
08142013,075809.765,$DERIV,1025.13,1023.73,
08142013,075810.779,$DERIV,1025.04,1023.64,
08142013,075811.793,$DERIV,1025.04,1023.64,
08142013,075812.807,$DERIV,1024.99,1023.59,
08142013,075813.821,$DERIV,1025.02,1023.62,
08142013,075814.835,$DERIV,1025.07,1023.67,
08142013,075815.849,$DERIV,1025.12,1023.72,
08142013,075816.863,$DERIV,1025.13,1023.73,
08142013,075817.877,$DERIV,1025.12,1023.72,
08142013,075818.891,$DERIV,1025.12,1023.72,
08142013,075819.906,$DERIV,1025.13,1023.73,
08142013,075820.920,$DERIV,1025.13,1023.73,
08142013,075821.934,$DERIV,1025.13,1023.73,
08142013,075822.948,$DERIV,1025.13,1023.73,
08142013,075823.962,$DERIV,1025.13,1023.73,
08142013,075824.976,$DERIV,1025.1,1023.7,
08142013,075825.990,$DERIV,1025.06,1023.66,
08142013,075827.004,$DERIV,1025.04,1023.64,
08142013,075828.018,$DERIV,1025.07,1023.67,
08142013,075829.032,$DERIV,1025.1,1023.7,
08142013,075830.046,$DERIV,1025.11,1023.71,
08142013,075831.060,$DERIV,1025.08,1023.68,
08142013,075832.074,$DERIV,1025.08,1023.68,
08142013,075833.088,$DERIV,1025.13,1023.73,
08142013,075834.102,$DERIV,1025.13,1023.73,
08142013,075835.116,$DERIV,1025.16,1023.76,
08142013,075836.130,$DERIV,1025.13,1023.73,
08142013,075837.144,$DERIV,1025.04,1023.64,
08142013,075838.158,$DERIV,1025,1023.6,
08142013,075839.172,$DERIV,1025.02,1023.62,
08142013,075840.186,$DERIV,1025.08,1023.68,
08142013,075841.200,$DERIV,1025.12,1023.72,
08142013,075842.215,$DERIV,1025.12,1023.72,
08142013,075843.229,$DERIV,1025.11,1023.71,
08142013,075844.243,$DERIV,1025.07,1023.67,
08142013,075845.257,$DERIV,1025.1,1023.7,
08142013,075846.271,$DERIV,1025.1,1023.7,
08142013,075847.285,$DERIV,1025.02,1023.62,
08142013,075848.299,$DERIV,1025.02,1023.62,
08142013,075849.313,$DERIV,1025,1023.6,
08142013,075850.327,$DERIV,1025.01,1023.61,
08142013,075851.341,$DERIV,1025.07,1023.67,
08142013,075852.355,$DERIV,1025.09,1023.69,
08142013,075853.369,$DERIV,1025.09,1023.69,
08142013,075854.383,$DERIV,1025.09,1023.69,
08142013,075855.397,$DERIV,1025.06,1023.66,
08142013,075856.411,$DERIV,1025.03,1023.63,
08142013,075857.425,$DERIV,1025.03,1023.63,
08142013,075858.439,$DERIV,1025.05,1023.65,
08142013,075859.453,$DERIV,1025.06,1023.66,
08142013,075900.467,$DERIV,1025.01,1023.61,
08142013,075901.497,$DERIV,1025.03,1023.63,
08142013,075902.527,$DERIV,1025.03,1023.63,
08142013,075903.541,$DERIV,1025.03,1023.63,
08142013,075904.555,$DERIV,1025.04,1023.64,
08142013,075905.569,$DERIV,1025.1,1023.7,
08142013,075906.583,$DERIV,1025.14,1023.74,
08142013,075907.597,$DERIV,1025.1,1023.7,
08142013,075908.611,$DERIV,1025,1023.6,
08142013,075909.625,$DERIV,1024.98,1023.58,
08142013,075910.639,$DERIV,1025.06,1023.66,
08142013,075911.653,$DERIV,1025.12,1023.72,
08142013,075912.667,$DERIV,1025.14,1023.74,
08142013,075913.681,$DERIV,1025.09,1023.69,
08142013,075914.695,$DERIV,1025.09,1023.69,
08142013,075915.709,$DERIV,1025.01,1023.61,
08142013,075916.723,$DERIV,1025.03,1023.63,
08142013,075917.737,$DERIV,1025.1,1023.7,
08142013,075918.751,$DERIV,1025.15,1023.75,
08142013,075919.765,$DERIV,1025.1,1023.7,
08142013,075920.795,$DERIV,1025.07,1023.67,
08142013,075921.809,$DERIV,1025.08,1023.68,
08142013,075922.823,$DERIV,1025.1,1023.7,
08142013,075923.837,$DERIV,1025.09,1023.69,
08142013,075924.851,$DERIV,1025.07,1023.67,
08142013,075925.865,$DERIV,1025.07,1023.67,
08142013,075926.879,$DERIV,1025.09,1023.69,
08142013,075927.893,$DERIV,1025.13,1023.73,
08142013,075928.907,$DERIV,1025.12,1023.72,
08142013,075929.921,$DERIV,1025.06,1023.66,
08142013,075931.013,$DERIV,1025.02,1023.62,
08142013,075932.028,$DERIV,1025.01,1023.61,
08142013,075933.042,$DERIV,1025.08,1023.68,
08142013,075934.056,$DERIV,1025.16,1023.76,
08142013,075935.070,$DERIV,1025.17,1023.77,
08142013,075936.084,$DERIV,1025.16,1023.76,
08142013,075937.098,$DERIV,1025.16,1023.76,
08142013,075938.112,$DERIV,1025.12,1023.72,
08142013,075939.141,$DERIV,1025.09,1023.69,
08142013,075940.156,$DERIV,1025.07,1023.67,
08142013,075941.170,$DERIV,1025.04,1023.64,
08142013,075942.184,$DERIV,1025.05,1023.65,
08142013,075943.198,$DERIV,1025.07,1023.67,
08142013,075944.212,$DERIV,1025.06,1023.66,
08142013,075945.226,$DERIV,1025.07,1023.67,
08142013,075946.240,$DERIV,1025.08,1023.68,
08142013,075947.254,$DERIV,1025.07,1023.67,
08142013,075948.268,$DERIV,1025.07,1023.67,
08142013,075949.282,$DERIV,1025.08,1023.68,
08142013,075950.296,$DERIV,1025.09,1023.69,
08142013,075951.310,$DERIV,1025.12,1023.72,
08142013,075952.324,$DERIV,1025.14,1023.74,
08142013,075953.338,$DERIV,1025.06,1023.66,
08142013,075954.352,$DERIV,1024.97,1023.57,
08142013,075955.366,$DERIV,1024.96,1023.56,
08142013,075956.380,$DERIV,1025.01,1023.61,
08142013,075957.394,$DERIV,1025.12,1023.72,
08142013,075958.408,$DERIV,1025.18,1023.78,
08142013,075959.422,$DERIV,1025.18,1023.78,
08142013,080000.436,$DERIV,1025.15,1023.75,
08142013,080001.450,$DERIV,1025.06,1023.66,
08142013,080002.465,$DERIV,1025.03,1023.63,
08142013,080003.479,$DERIV,1025.06,1023.66,
08142013,080004.493,$DERIV,1025.13,1023.73,
08142013,080005.507,$DERIV,1025.07,1023.67,
08142013,080006.521,$DERIV,1025.07,1023.67,
08142013,080007.535,$DERIV,1025.08,1023.68,
08142013,080008.549,$DERIV,1025.09,1023.69,
08142013,080009.563,$DERIV,1025.1,1023.7,
08142013,080010.577,$DERIV,1025.07,1023.67,
08142013,080011.591,$DERIV,1025.05,1023.65,
08142013,080012.605,$DERIV,1025.06,1023.66,
08142013,080013.619,$DERIV,1025.12,1023.72,
08142013,080014.633,$DERIV,1025.16,1023.76,
08142013,080015.647,$DERIV,1025.13,1023.73,
08142013,080016.661,$DERIV,1025.06,1023.66,
08142013,080017.675,$DERIV,1025.06,1023.66,
08142013,080018.689,$DERIV,1025.04,1023.64,
08142013,080019.703,$DERIV,1025.04,1023.64,
08142013,080020.717,$DERIV,1025.06,1023.66,
08142013,080021.731,$DERIV,1025.07,1023.67,
08142013,080022.745,$DERIV,1025.08,1023.68,
08142013,080023.759,$DERIV,1025.04,1023.64,
08142013,080024.774,$DERIV,1025.03,1023.63,
08142013,080025.788,$DERIV,1025.06,1023.66,
08142013,080026.802,$DERIV,1025.1,1023.7,
08142013,080027.816,$DERIV,1025.15,1023.75,
08142013,080028.830,$DERIV,1025.15,1023.75,
08142013,080029.844,$DERIV,1025.19,1023.79,
08142013,080030.858,$DERIV,1025.15,1023.75,
08142013,080031.872,$DERIV,1025.1,1023.7,
08142013,080032.886,$DERIV,1025.03,1023.63,
08142013,080033.900,$DERIV,1024.96,1023.56,
08142013,080034.914,$DERIV,1025.04,1023.64,
08142013,080035.928,$DERIV,1025.16,1023.76,
08142013,080036.942,$DERIV,1025.19,1023.79,
08142013,080037.956,$DERIV,1025.17,1023.77,
08142013,080038.970,$DERIV,1025.15,1023.75,
08142013,080039.984,$DERIV,1025.15,1023.75,
08142013,080040.998,$DERIV,1025.11,1023.71,
08142013,080042.012,$DERIV,1025.08,1023.68,
08142013,080043.026,$DERIV,1025.1,1023.7,
08142013,080044.040,$DERIV,1025.17,1023.77,
08142013,080045.054,$DERIV,1025.19,1023.79,
08142013,080046.068,$DERIV,1025.16,1023.76,
08142013,080047.083,$DERIV,1025.13,1023.73,
08142013,080048.097,$DERIV,1025.02,1023.62,
08142013,080049.111,$DERIV,1025.01,1023.61,
08142013,080050.125,$DERIV,1025.03,1023.63,
08142013,080051.139,$DERIV,1025.03,1023.63,
08142013,080052.153,$DERIV,1025.04,1023.64,
08142013,080053.167,$DERIV,1025.06,1023.66,
08142013,080054.181,$DERIV,1025.07,1023.67,
08142013,080055.195,$DERIV,1025.07,1023.67,
08142013,080056.209,$DERIV,1025.1,1023.7,
08142013,080057.223,$DERIV,1025.16,1023.76,
08142013,080058.237,$DERIV,1025.23,1023.83,
08142013,080059.251,$DERIV,1025.14,1023.74,
08142013,080100.265,$DERIV,1025.05,1023.65,
08142013,080101.279,$DERIV,1025.04,1023.64,
08142013,080102.293,$DERIV,1025.04,1023.64,
08142013,080103.307,$DERIV,1025.02,1023.62,
08142013,080104.321,$DERIV,1025.03,1023.63,
08142013,080105.335,$DERIV,1025.09,1023.69,
08142013,080106.349,$DERIV,1025.14,1023.74,
08142013,080107.363,$DERIV,1025.09,1023.69,
08142013,080108.377,$DERIV,1025.05,1023.65,
08142013,080109.392,$DERIV,1025.08,1023.68,
08142013,080110.406,$DERIV,1025.1,1023.7,
08142013,080111.420,$DERIV,1025.14,1023.74,
08142013,080112.434,$DERIV,1025.14,1023.74,
08142013,080113.448,$DERIV,1025.14,1023.74,
08142013,080114.462,$DERIV,1025.03,1023.63,
08142013,080115.476,$DERIV,1025.01,1023.61,
08142013,080116.490,$DERIV,1025.08,1023.68,
08142013,080117.504,$DERIV,1025.18,1023.78,
08142013,080118.518,$DERIV,1025.19,1023.79,
08142013,080119.532,$DERIV,1025.15,1023.75,
08142013,080120.546,$DERIV,1025.06,1023.66,
08142013,080121.576,$DERIV,1025.04,1023.64,
08142013,080122.590,$DERIV,1025.06,1023.66,
08142013,080123.604,$DERIV,1025.06,1023.66,
08142013,080124.618,$DERIV,1025.08,1023.68,
08142013,080125.632,$DERIV,1025.1,1023.7,
08142013,080126.646,$DERIV,1025.09,1023.69,
08142013,080127.660,$DERIV,1025.11,1023.71,
08142013,080128.674,$DERIV,1025.12,1023.72,
08142013,080129.688,$DERIV,1025.01,1023.61,
08142013,080130.702,$DERIV,1024.94,1023.54,
08142013,080131.716,$DERIV,1025.01,1023.61,
08142013,080132.730,$DERIV,1025.1,1023.7,
08142013,080133.744,$DERIV,1025.13,1023.73,
08142013,080134.758,$DERIV,1025.13,1023.73,
08142013,080135.772,$DERIV,1025.12,1023.72,
08142013,080136.786,$DERIV,1025.07,1023.67,
08142013,080137.800,$DERIV,1025.05,1023.65,
08142013,080138.814,$DERIV,1025.06,1023.66,
08142013,080139.828,$DERIV,1025.09,1023.69,
08142013,080140.843,$DERIV,1025.1,1023.7,
08142013,080141.857,$DERIV,1025.1,1023.7,
08142013,080142.871,$DERIV,1025.09,1023.69,
08142013,080143.885,$DERIV,1025.11,1023.71,
08142013,080144.899,$DERIV,1025.11,1023.71,
08142013,080145.913,$DERIV,1025.09,1023.69,
08142013,080146.927,$DERIV,1025.05,1023.65,
08142013,080147.941,$DERIV,1025.08,1023.68,
08142013,080148.955,$DERIV,1025.09,1023.69,
08142013,080149.969,$DERIV,1025.1,1023.7,
08142013,080150.983,$DERIV,1025.09,1023.69,
08142013,080151.997,$DERIV,1025.09,1023.69,
08142013,080153.011,$DERIV,1025.09,1023.69,
08142013,080154.025,$DERIV,1025.1,1023.7,
08142013,080155.039,$DERIV,1025.1,1023.7,
08142013,080156.053,$DERIV,1025.07,1023.67,
08142013,080157.067,$DERIV,1025.08,1023.68,
08142013,080158.081,$DERIV,1025.11,1023.71,
08142013,080159.095,$DERIV,1025.12,1023.72,
08142013,080200.109,$DERIV,1025.13,1023.73,
08142013,080201.123,$DERIV,1025.11,1023.71,
08142013,080202.137,$DERIV,1025.08,1023.68,
08142013,080203.152,$DERIV,1025.05,1023.65,
08142013,080204.166,$DERIV,1025.05,1023.65,
08142013,080205.180,$DERIV,1025.06,1023.66,
08142013,080206.194,$DERIV,1025.08,1023.68,
08142013,080207.208,$DERIV,1025.1,1023.7,
08142013,080208.222,$DERIV,1025.12,1023.72,
08142013,080209.236,$DERIV,1025.08,1023.68,
08142013,080210.250,$DERIV,1025.05,1023.65,
08142013,080211.264,$DERIV,1025.05,1023.65,
08142013,080212.278,$DERIV,1025.07,1023.67,
08142013,080213.292,$DERIV,1025.1,1023.7,
08142013,080214.306,$DERIV,1025.12,1023.72,
08142013,080215.320,$DERIV,1025.12,1023.72,
08142013,080216.334,$DERIV,1025.14,1023.74,
08142013,080217.348,$DERIV,1025.16,1023.76,
08142013,080218.362,$DERIV,1025.15,1023.75,
08142013,080219.376,$DERIV,1025.12,1023.72,
08142013,080220.390,$DERIV,1025.09,1023.69,
08142013,080221.404,$DERIV,1025.06,1023.66,
08142013,080222.418,$DERIV,1025.05,1023.65,
08142013,080223.432,$DERIV,1025.11,1023.71,
08142013,080224.446,$DERIV,1025.23,1023.83,
08142013,080225.461,$DERIV,1025.23,1023.83,
08142013,080226.475,$DERIV,1025.18,1023.78,
08142013,080227.489,$DERIV,1025.14,1023.74,
08142013,080228.503,$DERIV,1025.11,1023.71,
08142013,080229.517,$DERIV,1025.09,1023.69,
08142013,080230.531,$DERIV,1025.1,1023.7,
08142013,080231.545,$DERIV,1025.13,1023.73,
08142013,080232.559,$DERIV,1025.13,1023.73,
08142013,080233.573,$DERIV,1025.13,1023.73,
08142013,080234.587,$DERIV,1025.13,1023.73,
08142013,080235.601,$DERIV,1025.1,1023.7,
08142013,080236.615,$DERIV,1025.1,1023.7,
08142013,080237.629,$DERIV,1025.06,1023.66,
08142013,080238.643,$DERIV,1025.04,1023.64,
08142013,080239.657,$DERIV,1025.09,1023.69,
08142013,080240.671,$DERIV,1025.17,1023.77,
08142013,080241.685,$DERIV,1025.23,1023.83,
08142013,080242.699,$DERIV,1025.13,1023.73,
08142013,080243.713,$DERIV,1025.03,1023.63,
08142013,080244.727,$DERIV,1025,1023.6,
08142013,080245.741,$DERIV,1025.08,1023.68,
08142013,080246.755,$DERIV,1025.21,1023.81,
08142013,080247.770,$DERIV,1025.21,1023.81,
08142013,080248.784,$DERIV,1025.19,1023.79,
08142013,080249.798,$DERIV,1025.04,1023.64,
08142013,080250.812,$DERIV,1024.99,1023.59,
08142013,080251.826,$DERIV,1025.07,1023.67,
08142013,080252.840,$DERIV,1025.21,1023.81,
08142013,080253.854,$DERIV,1025.23,1023.83,
08142013,080254.868,$DERIV,1025.14,1023.74,
08142013,080255.882,$DERIV,1025.04,1023.64,
08142013,080256.896,$DERIV,1025.04,1023.64,
08142013,080257.926,$DERIV,1025.14,1023.74,
08142013,080258.940,$DERIV,1025.14,1023.74,
08142013,080259.954,$DERIV,1025.22,1023.82,
08142013,080300.968,$DERIV,1025.24,1023.84,
08142013,080301.982,$DERIV,1025.16,1023.76,
08142013,080302.996,$DERIV,1025.08,1023.68,
08142013,080304.010,$DERIV,1025.06,1023.66,
08142013,080305.024,$DERIV,1025.11,1023.71,
08142013,080306.038,$DERIV,1025.11,1023.71,
08142013,080307.052,$DERIV,1025.19,1023.79,
08142013,080308.066,$DERIV,1025.17,1023.77,
08142013,080309.080,$DERIV,1025.1,1023.7,
08142013,080310.094,$DERIV,1025.07,1023.67,
08142013,080311.108,$DERIV,1025.07,1023.67,
08142013,080312.122,$DERIV,1025.09,1023.69,
08142013,080313.136,$DERIV,1025.16,1023.76,
08142013,080314.150,$DERIV,1025.22,1023.82,
08142013,080315.164,$DERIV,1025.05,1023.65,
08142013,080316.178,$DERIV,1025.05,1023.65,
08142013,080317.192,$DERIV,1025.09,1023.69,
08142013,080318.206,$DERIV,1025.09,1023.69,
08142013,080319.221,$DERIV,1025.04,1023.64,
08142013,080320.235,$DERIV,1025.07,1023.67,
08142013,080321.249,$DERIV,1025.12,1023.72,
08142013,080322.263,$DERIV,1025.1,1023.7,
08142013,080323.277,$DERIV,1025.08,1023.68,
08142013,080324.291,$DERIV,1025.09,1023.69,
08142013,080325.305,$DERIV,1025.14,1023.74,
08142013,080326.319,$DERIV,1025.14,1023.74,
08142013,080327.333,$DERIV,1025.14,1023.74,
08142013,080328.347,$DERIV,1025.14,1023.74,
08142013,080329.377,$DERIV,1025.06,1023.66,
08142013,080330.391,$DERIV,1025.03,1023.63,
08142013,080331.405,$DERIV,1025.09,1023.69,
08142013,080332.419,$DERIV,1025.09,1023.69,
08142013,080333.433,$DERIV,1025.16,1023.76,
08142013,080334.447,$DERIV,1025.16,1023.76,
08142013,080335.461,$DERIV,1025.09,1023.69,
08142013,080336.475,$DERIV,1025.05,1023.65,
08142013,080337.489,$DERIV,1025.05,1023.65,
08142013,080338.503,$DERIV,1025.03,1023.63,
08142013,080339.517,$DERIV,1025.06,1023.66,
08142013,080340.531,$DERIV,1025.09,1023.69,
08142013,080341.545,$DERIV,1025.16,1023.76,
08142013,080342.559,$DERIV,1025.18,1023.78,
08142013,080343.573,$DERIV,1025.19,1023.79,
08142013,080344.587,$DERIV,1025.13,1023.73,
08142013,080345.601,$DERIV,1025.1,1023.7,
08142013,080346.615,$DERIV,1025.07,1023.67,
08142013,080347.629,$DERIV,1025.06,1023.66,
08142013,080348.643,$DERIV,1025.06,1023.66,
08142013,080349.658,$DERIV,1025.08,1023.68,
08142013,080350.672,$DERIV,1025.09,1023.69,
08142013,080351.686,$DERIV,1025.08,1023.68,
08142013,080352.700,$DERIV,1025.09,1023.69,
08142013,080353.714,$DERIV,1025.11,1023.71,
08142013,080354.728,$DERIV,1025.1,1023.7,
08142013,080355.742,$DERIV,1025.1,1023.7,
08142013,080356.756,$DERIV,1025.12,1023.72,
08142013,080357.770,$DERIV,1025.14,1023.74,
08142013,080358.784,$DERIV,1025.15,1023.75,
08142013,080359.798,$DERIV,1025.15,1023.75,
08142013,080400.812,$DERIV,1025.15,1023.75,
08142013,080401.826,$DERIV,1025.13,1023.73,
08142013,080402.840,$DERIV,1025.07,1023.67,
08142013,080403.854,$DERIV,1025.05,1023.65,
08142013,080404.868,$DERIV,1025.06,1023.66,
08142013,080405.882,$DERIV,1025.11,1023.71,
08142013,080406.896,$DERIV,1025.11,1023.71,
08142013,080407.910,$DERIV,1025.04,1023.64,
08142013,080408.924,$DERIV,1025.07,1023.67,
08142013,080409.938,$DERIV,1025.11,1023.71,
08142013,080410.968,$DERIV,1025.11,1023.71,
08142013,080411.982,$DERIV,1025.14,1023.74,
08142013,080412.996,$DERIV,1025.13,1023.73,
08142013,080414.010,$DERIV,1025.13,1023.73,
08142013,080415.024,$DERIV,1025.13,1023.73,
08142013,080416.038,$DERIV,1025.13,1023.73,
08142013,080417.052,$DERIV,1025.12,1023.72,
08142013,080418.066,$DERIV,1025.09,1023.69,
08142013,080419.080,$DERIV,1025.12,1023.72,
08142013,080420.094,$DERIV,1025.18,1023.78,
08142013,080421.109,$DERIV,1025.17,1023.77,
08142013,080422.123,$DERIV,1025.17,1023.77,
08142013,080423.137,$DERIV,1025.16,1023.76,
08142013,080424.151,$DERIV,1025.15,1023.75,
08142013,080425.165,$DERIV,1025.1,1023.7,
08142013,080426.179,$DERIV,1025.09,1023.69,
08142013,080427.193,$DERIV,1025.11,1023.71,
08142013,080428.207,$DERIV,1025.12,1023.72,
08142013,080429.221,$DERIV,1025.14,1023.74,
08142013,080430.235,$DERIV,1025.15,1023.75,
08142013,080431.249,$DERIV,1025.14,1023.74,
08142013,080432.263,$DERIV,1025.1,1023.7,
08142013,080433.277,$DERIV,1025.1,1023.7,
08142013,080434.291,$DERIV,1025.06,1023.66,
08142013,080435.305,$DERIV,1025.13,1023.73,
08142013,080436.319,$DERIV,1025.16,1023.76,
08142013,080437.333,$DERIV,1025.13,1023.73,
08142013,080438.347,$DERIV,1025.09,1023.69,
08142013,080439.361,$DERIV,1025.09,1023.69,
08142013,080440.375,$DERIV,1025.12,1023.72,
08142013,080441.405,$DERIV,1025.12,1023.72,
08142013,080442.419,$DERIV,1025.14,1023.74,
08142013,080443.449,$DERIV,1025.12,1023.72,
08142013,080444.463,$DERIV,1025.11,1023.71,
08142013,080445.477,$DERIV,1025.12,1023.72,
08142013,080446.491,$DERIV,1025.08,1023.68,
08142013,080447.505,$DERIV,1025.09,1023.69,
08142013,080448.519,$DERIV,1025.12,1023.72,
08142013,080449.533,$DERIV,1025.1,1023.7,
08142013,080450.547,$DERIV,1025.08,1023.68,
08142013,080451.561,$DERIV,1025.08,1023.68,
08142013,080452.575,$DERIV,1025.05,1023.65,
08142013,080453.589,$DERIV,1025.07,1023.67,
08142013,080454.603,$DERIV,1025.15,1023.75,
08142013,080455.617,$DERIV,1025.18,1023.78,
08142013,080456.631,$DERIV,1025.16,1023.76,
08142013,080457.645,$DERIV,1025.09,1023.69,
08142013,080458.659,$DERIV,1025.07,1023.67,
08142013,080459.673,$DERIV,1025.1,1023.7,
08142013,080500.687,$DERIV,1025.2,1023.8,
08142013,080501.702,$DERIV,1025.22,1023.82,
08142013,080502.716,$DERIV,1025.22,1023.82,
08142013,080503.730,$DERIV,1025.16,1023.76,
08142013,080504.744,$DERIV,1025.07,1023.67,
08142013,080505.758,$DERIV,1025.05,1023.65,
08142013,080506.772,$DERIV,1025.09,1023.69,
08142013,080507.786,$DERIV,1025.18,1023.78,
08142013,080508.800,$DERIV,1025.2,1023.8,
08142013,080509.814,$DERIV,1025.11,1023.71,
08142013,080510.828,$DERIV,1025.01,1023.61,
08142013,080511.842,$DERIV,1024.99,1023.59,
08142013,080512.856,$DERIV,1025.09,1023.69,
08142013,080513.870,$DERIV,1025.09,1023.69,
08142013,080514.884,$DERIV,1025.18,1023.78,
08142013,080515.898,$DERIV,1025.19,1023.79,
08142013,080516.912,$DERIV,1025.13,1023.73,
08142013,080517.926,$DERIV,1025.06,1023.66,
08142013,080518.940,$DERIV,1025.06,1023.66,
08142013,080519.954,$DERIV,1025.08,1023.68,
08142013,080520.968,$DERIV,1025.09,1023.69,
08142013,080521.982,$DERIV,1025.13,1023.73,
08142013,080522.996,$DERIV,1025.15,1023.75,
08142013,080524.011,$DERIV,1025.2,1023.8,
08142013,080525.025,$DERIV,1025.2,1023.8,
08142013,080526.039,$DERIV,1025.17,1023.77,
08142013,080527.053,$DERIV,1025.1,1023.7,
08142013,080528.067,$DERIV,1025.08,1023.68,
08142013,080529.081,$DERIV,1025.06,1023.66,
08142013,080530.095,$DERIV,1025.06,1023.66,
08142013,080531.109,$DERIV,1025.1,1023.7,
08142013,080532.123,$DERIV,1025.08,1023.68,
08142013,080533.137,$DERIV,1025.06,1023.66,
08142013,080534.151,$DERIV,1025.09,1023.69,
08142013,080535.165,$DERIV,1025.09,1023.69,
08142013,080536.179,$DERIV,1025.09,1023.69,
08142013,080537.193,$DERIV,1025.09,1023.69,
08142013,080538.207,$DERIV,1025.1,1023.7,
08142013,080539.221,$DERIV,1025.13,1023.73,
08142013,080540.235,$DERIV,1025.15,1023.75,
08142013,080541.249,$DERIV,1025.15,1023.75,
08142013,080542.263,$DERIV,1025.13,1023.73,
08142013,080543.277,$DERIV,1025.11,1023.71,
08142013,080544.291,$DERIV,1025.1,1023.7,
08142013,080545.305,$DERIV,1025.12,1023.72,
08142013,080546.320,$DERIV,1025.14,1023.74,
08142013,080547.334,$DERIV,1025.14,1023.74,
08142013,080548.348,$DERIV,1025.15,1023.75,
08142013,080549.362,$DERIV,1025.15,1023.75,
08142013,080550.376,$DERIV,1025.12,1023.72,
08142013,080551.405,$DERIV,1025.09,1023.69,
08142013,080552.419,$DERIV,1025.1,1023.7,
08142013,080553.433,$DERIV,1025.11,1023.71,
08142013,080554.448,$DERIV,1025.13,1023.73,
08142013,080555.462,$DERIV,1025.13,1023.73,
08142013,080556.476,$DERIV,1025.1,1023.7,
08142013,080557.490,$DERIV,1025.1,1023.7,
08142013,080558.504,$DERIV,1025.08,1023.68,
08142013,080559.518,$DERIV,1025.08,1023.68,
08142013,080600.532,$DERIV,1025.08,1023.68,
08142013,080601.546,$DERIV,1025.11,1023.71,
08142013,080602.560,$DERIV,1025.14,1023.74,
08142013,080603.574,$DERIV,1025.18,1023.78,
08142013,080604.588,$DERIV,1025.18,1023.78,
08142013,080605.602,$DERIV,1025.18,1023.78,
08142013,080606.616,$DERIV,1025.16,1023.76,
08142013,080607.630,$DERIV,1025.13,1023.73,
08142013,080608.644,$DERIV,1025.1,1023.7,
08142013,080609.658,$DERIV,1025.09,1023.69,
08142013,080610.672,$DERIV,1025.1,1023.7,
08142013,080611.686,$DERIV,1025.15,1023.75,
08142013,080612.700,$DERIV,1025.17,1023.77,
08142013,080613.714,$DERIV,1025.17,1023.77,
08142013,080614.728,$DERIV,1025.17,1023.77,
08142013,080615.742,$DERIV,1025.11,1023.71,
08142013,080616.757,$DERIV,1025.11,1023.71,
08142013,080617.771,$DERIV,1025.09,1023.69,
08142013,080618.785,$DERIV,1025.1,1023.7,
08142013,080619.799,$DERIV,1025.14,1023.74,
08142013,080620.813,$DERIV,1025.17,1023.77,
08142013,080621.827,$DERIV,1025.16,1023.76,
08142013,080622.841,$DERIV,1025.13,1023.73,
08142013,080623.855,$DERIV,1025.15,1023.75,
08142013,080624.869,$DERIV,1025.19,1023.79,
08142013,080625.883,$DERIV,1025.19,1023.79,
08142013,080626.897,$DERIV,1025.11,1023.71,
08142013,080627.911,$DERIV,1025.11,1023.71,
08142013,080628.925,$DERIV,1025.09,1023.69,
08142013,080629.939,$DERIV,1025.07,1023.67,
08142013,080630.953,$DERIV,1025.07,1023.67,
08142013,080631.967,$DERIV,1025.09,1023.69,
08142013,080632.981,$DERIV,1025.12,1023.72,
08142013,080633.995,$DERIV,1025.14,1023.74,
08142013,080635.009,$DERIV,1025.19,1023.79,
08142013,080636.023,$DERIV,1025.23,1023.83,
08142013,080637.037,$DERIV,1025.19,1023.79,
08142013,080638.051,$DERIV,1025.15,1023.75,
08142013,080639.066,$DERIV,1025.15,1023.75,
08142013,080640.080,$DERIV,1025.09,1023.69,
08142013,080641.094,$DERIV,1025.06,1023.66,
08142013,080642.108,$DERIV,1025.06,1023.66,
08142013,080643.122,$DERIV,1025.07,1023.67,
08142013,080644.136,$DERIV,1025.11,1023.71,
08142013,080645.150,$DERIV,1025.14,1023.74,
08142013,080646.164,$DERIV,1025.14,1023.74,
08142013,080647.178,$DERIV,1025.14,1023.74,
08142013,080648.192,$DERIV,1025.18,1023.78,
08142013,080649.206,$DERIV,1025.23,1023.83,
08142013,080650.220,$DERIV,1025.23,1023.83,
08142013,080651.234,$DERIV,1025.22,1023.82,
08142013,080652.248,$DERIV,1025.13,1023.73,
08142013,080653.262,$DERIV,1025.07,1023.67,
08142013,080654.276,$DERIV,1025.06,1023.66,
08142013,080655.290,$DERIV,1025.12,1023.72,
08142013,080656.304,$DERIV,1025.19,1023.79,
08142013,080657.318,$DERIV,1025.23,1023.83,
08142013,080658.332,$DERIV,1025.21,1023.81,
08142013,080659.346,$DERIV,1025.16,1023.76,
08142013,080700.360,$DERIV,1025.1,1023.7,
08142013,080701.375,$DERIV,1025.1,1023.7,
08142013,080702.389,$DERIV,1025.14,1023.74,
08142013,080703.403,$DERIV,1025.19,1023.79,
08142013,080704.417,$DERIV,1025.12,1023.72,
08142013,080705.431,$DERIV,1025.08,1023.68,
08142013,080706.445,$DERIV,1025.04,1023.64,
08142013,080707.459,$DERIV,1025.03,1023.63,
08142013,080708.473,$DERIV,1025.09,1023.69,
08142013,080709.487,$DERIV,1025.19,1023.79,
08142013,080710.501,$DERIV,1025.22,1023.82,
08142013,080711.515,$DERIV,1025.22,1023.82,
08142013,080712.529,$DERIV,1025.2,1023.8,
08142013,080713.543,$DERIV,1025.11,1023.71,
08142013,080714.557,$DERIV,1025.07,1023.67,
08142013,080715.571,$DERIV,1025.03,1023.63,
08142013,080716.585,$DERIV,1025.07,1023.67,
08142013,080717.599,$DERIV,1025.12,1023.72,
08142013,080718.613,$DERIV,1025.14,1023.74,
08142013,080719.627,$DERIV,1025.17,1023.77,
08142013,080720.641,$DERIV,1025.18,1023.78,
08142013,080721.655,$DERIV,1025.18,1023.78,
08142013,080722.669,$DERIV,1025.18,1023.78,
08142013,080723.684,$DERIV,1025.17,1023.77,
08142013,080724.698,$DERIV,1025.14,1023.74,
08142013,080725.712,$DERIV,1025.08,1023.68,
08142013,080726.726,$DERIV,1025.05,1023.65,
08142013,080727.755,$DERIV,1025.07,1023.67,
08142013,080728.785,$DERIV,1025.12,1023.72,
08142013,080729.799,$DERIV,1025.14,1023.74,
08142013,080730.813,$DERIV,1025.1,1023.7,
08142013,080731.889,$DERIV,1025.08,1023.68,
08142013,080732.904,$DERIV,1025.09,1023.69,
08142013,080733.918,$DERIV,1025.09,1023.69,
08142013,080734.932,$DERIV,1025.09,1023.69,
08142013,080735.946,$DERIV,1025.08,1023.68,
08142013,080736.960,$DERIV,1025.07,1023.67,
08142013,080737.974,$DERIV,1025.12,1023.72,
08142013,080738.988,$DERIV,1025.15,1023.75,
08142013,080740.002,$DERIV,1025.14,1023.74,
08142013,080741.016,$DERIV,1025.11,1023.71,
08142013,080742.030,$DERIV,1025.11,1023.71,
08142013,080743.044,$DERIV,1025.05,1023.65,
08142013,080744.058,$DERIV,1025.03,1023.63,
08142013,080745.072,$DERIV,1025.07,1023.67,
08142013,080746.086,$DERIV,1025.12,1023.72,
08142013,080747.100,$DERIV,1025.12,1023.72,
08142013,080748.114,$DERIV,1025.12,1023.72,
08142013,080749.128,$DERIV,1025.11,1023.71,
08142013,080750.142,$DERIV,1025.1,1023.7,
08142013,080751.156,$DERIV,1025.08,1023.68,
08142013,080752.170,$DERIV,1025.08,1023.68,
08142013,080753.184,$DERIV,1025.08,1023.68,
08142013,080754.198,$DERIV,1025.09,1023.69,
08142013,080755.213,$DERIV,1025.11,1023.71,
08142013,080756.227,$DERIV,1025.17,1023.77,
08142013,080757.241,$DERIV,1025.18,1023.78,
08142013,080758.255,$DERIV,1025.12,1023.72,
08142013,080759.269,$DERIV,1025.08,1023.68,
08142013,080800.283,$DERIV,1025.08,1023.68,
08142013,080801.297,$DERIV,1025.13,1023.73,
08142013,080802.311,$DERIV,1025.15,1023.75,
08142013,080803.325,$DERIV,1025.13,1023.73,
08142013,080804.339,$DERIV,1025.13,1023.73,
08142013,080805.353,$DERIV,1025.11,1023.71,
08142013,080806.367,$DERIV,1025.09,1023.69,
08142013,080807.381,$DERIV,1025.13,1023.73,
08142013,080808.395,$DERIV,1025.14,1023.74,
08142013,080809.409,$DERIV,1025.13,1023.73,
08142013,080810.423,$DERIV,1025.1,1023.7,
08142013,080811.453,$DERIV,1025.11,1023.71,
08142013,080812.467,$DERIV,1025.16,1023.76,
08142013,080813.481,$DERIV,1025.16,1023.76,
08142013,080814.495,$DERIV,1025.16,1023.76,
08142013,080815.509,$DERIV,1025.16,1023.76,
08142013,080816.523,$DERIV,1025.12,1023.72,
08142013,080817.537,$DERIV,1025.06,1023.66,
08142013,080818.551,$DERIV,1025.06,1023.66,
08142013,080819.565,$DERIV,1025.1,1023.7,
08142013,080820.579,$DERIV,1025.15,1023.75,
08142013,080821.593,$DERIV,1025.1,1023.7,
08142013,080822.607,$DERIV,1025.07,1023.67,
08142013,080823.621,$DERIV,1025.09,1023.69,
08142013,080824.635,$DERIV,1025.17,1023.77,
08142013,080825.649,$DERIV,1025.17,1023.77,
08142013,080826.664,$DERIV,1025.21,1023.81,
08142013,080827.678,$DERIV,1025.21,1023.81,
08142013,080828.692,$DERIV,1025.13,1023.73,
08142013,080829.706,$DERIV,1025.07,1023.67,
08142013,080830.720,$DERIV,1025.08,1023.68,
08142013,080831.734,$DERIV,1025.12,1023.72,
08142013,080832.748,$DERIV,1025.14,1023.74,
08142013,080833.762,$DERIV,1025.14,1023.74,
08142013,080834.776,$DERIV,1025.16,1023.76,
08142013,080835.790,$DERIV,1025.18,1023.78,
08142013,080836.804,$DERIV,1025.18,1023.78,
08142013,080837.818,$DERIV,1025.16,1023.76,
08142013,080838.832,$DERIV,1025.12,1023.72,
08142013,080839.846,$DERIV,1025.09,1023.69,
08142013,080840.860,$DERIV,1025.07,1023.67,
08142013,080841.890,$DERIV,1025.06,1023.66,
08142013,080842.904,$DERIV,1025.11,1023.71,
08142013,080843.918,$DERIV,1025.16,1023.76,
08142013,080844.932,$DERIV,1025.13,1023.73,
08142013,080845.946,$DERIV,1025.15,1023.75,
08142013,080846.960,$DERIV,1025.15,1023.75,
08142013,080847.974,$DERIV,1025.15,1023.75,
08142013,080848.988,$DERIV,1025.14,1023.74,
08142013,080850.002,$DERIV,1025.11,1023.71,
08142013,080851.016,$DERIV,1025.1,1023.7,
08142013,080852.030,$DERIV,1025.16,1023.76,
08142013,080853.044,$DERIV,1025.22,1023.82,
08142013,080854.058,$DERIV,1025.15,1023.75,
08142013,080855.088,$DERIV,1025.07,1023.67,
08142013,080856.102,$DERIV,1025.07,1023.67,
08142013,080857.116,$DERIV,1025.13,1023.73,
08142013,080858.130,$DERIV,1025.15,1023.75,
08142013,080859.144,$DERIV,1025.15,1023.75,
08142013,080900.158,$DERIV,1025.12,1023.72,
08142013,080901.172,$DERIV,1025.1,1023.7,
08142013,080902.186,$DERIV,1025.13,1023.73,
08142013,080903.200,$DERIV,1025.14,1023.74,
08142013,080904.214,$DERIV,1025.08,1023.68,
08142013,080905.228,$DERIV,1025.07,1023.67,
08142013,080906.243,$DERIV,1025.08,1023.68,
08142013,080907.257,$DERIV,1025.08,1023.68,
08142013,080908.286,$DERIV,1025.09,1023.69,
08142013,080909.300,$DERIV,1025.09,1023.69,
08142013,080910.314,$DERIV,1025.05,1023.65,
08142013,080911.328,$DERIV,1025.11,1023.71,
08142013,080912.342,$DERIV,1025.16,1023.76,
08142013,080913.356,$DERIV,1025.13,1023.73,
08142013,080914.370,$DERIV,1025.09,1023.69,
08142013,080915.385,$DERIV,1025.12,1023.72,
08142013,080916.399,$DERIV,1025.17,1023.77,
08142013,080917.444,$DERIV,1025.17,1023.77,
08142013,080918.458,$DERIV,1025.17,1023.77,
08142013,080919.472,$DERIV,1025.12,1023.72,
08142013,080920.486,$DERIV,1025.1,1023.7,
08142013,080921.500,$DERIV,1025.11,1023.71,
08142013,080922.514,$DERIV,1025.13,1023.73,
08142013,080923.528,$DERIV,1025.13,1023.73,
08142013,080924.542,$DERIV,1025.12,1023.72,
08142013,080925.556,$DERIV,1025.11,1023.71,
08142013,080926.570,$DERIV,1025.09,1023.69,
08142013,080927.584,$DERIV,1025.09,1023.69,
08142013,080928.598,$DERIV,1025.09,1023.69,
08142013,080929.612,$DERIV,1025.1,1023.7,
08142013,080930.626,$DERIV,1025.14,1023.74,
08142013,080931.640,$DERIV,1025.14,1023.74,
08142013,080932.654,$DERIV,1025.1,1023.7,
08142013,080933.669,$DERIV,1025.07,1023.67,
08142013,080934.683,$DERIV,1025.08,1023.68,
08142013,080935.697,$DERIV,1025.09,1023.69,
08142013,080936.726,$DERIV,1025.12,1023.72,
08142013,080937.740,$DERIV,1025.17,1023.77,
08142013,080938.754,$DERIV,1025.2,1023.8,
08142013,080939.768,$DERIV,1025.2,1023.8,
08142013,080940.782,$DERIV,1025.15,1023.75,
08142013,080941.797,$DERIV,1025.09,1023.69,
08142013,080942.811,$DERIV,1025.11,1023.71,
08142013,080943.825,$DERIV,1025.15,1023.75,
08142013,080944.839,$DERIV,1025.19,1023.79,
08142013,080945.853,$DERIV,1025.14,1023.74,
08142013,080946.867,$DERIV,1025.11,1023.71,
08142013,080947.881,$DERIV,1025.1,1023.7,
08142013,080948.895,$DERIV,1025.09,1023.69,
08142013,080949.909,$DERIV,1025.09,1023.69,
08142013,080950.923,$DERIV,1025.09,1023.69,
08142013,080951.937,$DERIV,1025.09,1023.69,
08142013,080952.951,$DERIV,1025.08,1023.68,
08142013,080953.965,$DERIV,1025.06,1023.66,
08142013,080954.979,$DERIV,1025.11,1023.71,
08142013,080955.993,$DERIV,1025.12,1023.72,
08142013,080957.007,$DERIV,1025.12,1023.72,
08142013,080958.021,$DERIV,1025.14,1023.74,
08142013,080959.035,$DERIV,1025.2,1023.8,
08142013,081000.049,$DERIV,1025.22,1023.82,
08142013,081001.063,$DERIV,1025.2,1023.8,
08142013,081002.077,$DERIV,1025.2,1023.8,
08142013,081003.091,$DERIV,1025.17,1023.77,
08142013,081004.106,$DERIV,1025.13,1023.73,
08142013,081005.120,$DERIV,1025.09,1023.69,
08142013,081006.134,$DERIV,1025.09,1023.69,
08142013,081007.148,$DERIV,1025.1,1023.7,
08142013,081008.162,$DERIV,1025.14,1023.74,
08142013,081009.238,$DERIV,1025.17,1023.77,
08142013,081010.252,$DERIV,1025.16,1023.76,
08142013,081011.266,$DERIV,1025.11,1023.71,
08142013,081012.280,$DERIV,1025.07,1023.67,
08142013,081013.294,$DERIV,1025.07,1023.67,
08142013,081014.308,$DERIV,1025.12,1023.72,
08142013,081015.322,$DERIV,1025.19,1023.79,
08142013,081016.336,$DERIV,1025.19,1023.79,
08142013,081017.350,$DERIV,1025.09,1023.69,
08142013,081018.365,$DERIV,1025.13,1023.73,
08142013,081019.379,$DERIV,1025.19,1023.79,
08142013,081020.393,$DERIV,1025.18,1023.78,
08142013,081021.407,$DERIV,1025.12,1023.72,
08142013,081022.421,$DERIV,1025.11,1023.71,
08142013,081023.435,$DERIV,1025.11,1023.71,
08142013,081024.464,$DERIV,1025.12,1023.72,
08142013,081025.494,$DERIV,1025.16,1023.76,
08142013,081026.508,$DERIV,1025.2,1023.8,
08142013,081027.522,$DERIV,1025.21,1023.81,
08142013,081028.536,$DERIV,1025.18,1023.78,
08142013,081029.550,$DERIV,1025.12,1023.72,
08142013,081030.564,$DERIV,1025.06,1023.66,
08142013,081031.578,$DERIV,1025.07,1023.67,
08142013,081032.592,$DERIV,1025.12,1023.72,
08142013,081033.606,$DERIV,1025.15,1023.75,
08142013,081034.620,$DERIV,1025.15,1023.75,
08142013,081035.635,$DERIV,1025.17,1023.77,
08142013,081036.649,$DERIV,1025.15,1023.75,
08142013,081037.663,$DERIV,1025.13,1023.73,
08142013,081038.677,$DERIV,1025.16,1023.76,
08142013,081039.691,$DERIV,1025.2,1023.8,
08142013,081040.705,$DERIV,1025.18,1023.78,
08142013,081041.719,$DERIV,1025.1,1023.7,
08142013,081042.733,$DERIV,1025.1,1023.7,
08142013,081043.747,$DERIV,1025.09,1023.69,
08142013,081044.761,$DERIV,1025.09,1023.69,
08142013,081045.775,$DERIV,1025.13,1023.73,
08142013,081046.789,$DERIV,1025.15,1023.75,
08142013,081047.803,$DERIV,1025.14,1023.74,
08142013,081048.833,$DERIV,1025.11,1023.71,
08142013,081049.847,$DERIV,1025.1,1023.7,
08142013,081050.861,$DERIV,1025.12,1023.72,
08142013,081051.875,$DERIV,1025.16,1023.76,
08142013,081052.889,$DERIV,1025.18,1023.78,
08142013,081053.903,$DERIV,1025.18,1023.78,
08142013,081054.917,$DERIV,1025.14,1023.74,
08142013,081055.931,$DERIV,1025.07,1023.67,
08142013,081056.945,$DERIV,1025.04,1023.64,
08142013,081057.959,$DERIV,1025.09,1023.69,
08142013,081058.973,$DERIV,1025.22,1023.82,
08142013,081059.987,$DERIV,1025.27,1023.87,
08142013,081101.017,$DERIV,1025.12,1023.72,
08142013,081102.031,$DERIV,1025.06,1023.66,
08142013,081103.045,$DERIV,1025.07,1023.67,
08142013,081104.059,$DERIV,1025.14,1023.74,
08142013,081105.073,$DERIV,1025.14,1023.74,
08142013,081106.087,$DERIV,1025.18,1023.78,
08142013,081107.101,$DERIV,1025.17,1023.77,
08142013,081108.115,$DERIV,1025.16,1023.76,
08142013,081109.129,$DERIV,1025.17,1023.77,
08142013,081110.143,$DERIV,1025.18,1023.78,
08142013,081111.157,$DERIV,1025.17,1023.77,
08142013,081112.171,$DERIV,1025.15,1023.75,
08142013,081113.185,$DERIV,1025.15,1023.75,
08142013,081114.199,$DERIV,1025.16,1023.76,
08142013,081115.213,$DERIV,1025.17,1023.77,
08142013,081116.228,$DERIV,1025.17,1023.77,
08142013,081117.242,$DERIV,1025.17,1023.77,
08142013,081118.256,$DERIV,1025.16,1023.76,
08142013,081119.270,$DERIV,1025.15,1023.75,
08142013,081120.299,$DERIV,1025.15,1023.75,
08142013,081121.313,$DERIV,1025.14,1023.74,
08142013,081122.327,$DERIV,1025.15,1023.75,
08142013,081123.341,$DERIV,1025.17,1023.77,
08142013,081124.356,$DERIV,1025.14,1023.74,
08142013,081125.370,$DERIV,1025.11,1023.71,
08142013,081126.384,$DERIV,1025.11,1023.71,
08142013,081127.398,$DERIV,1025.11,1023.71,
08142013,081128.412,$DERIV,1025.11,1023.71,
08142013,081129.426,$DERIV,1025.12,1023.72,
08142013,081130.440,$DERIV,1025.15,1023.75,
08142013,081131.454,$DERIV,1025.12,1023.72,
08142013,081132.468,$DERIV,1025.1,1023.7,
08142013,081133.482,$DERIV,1025.08,1023.68,
08142013,081134.496,$DERIV,1025.1,1023.7,
08142013,081135.510,$DERIV,1025.18,1023.78,
08142013,081136.524,$DERIV,1025.24,1023.84,
08142013,081137.538,$DERIV,1025.24,1023.84,
08142013,081138.552,$DERIV,1025.2,1023.8,
08142013,081139.566,$DERIV,1025.11,1023.71,
08142013,081140.580,$DERIV,1025.03,1023.63,
08142013,081141.594,$DERIV,1025.03,1023.63,
08142013,081142.608,$DERIV,1025.1,1023.7,
08142013,081143.622,$DERIV,1025.15,1023.75,
08142013,081144.636,$DERIV,1025.15,1023.75,
08142013,081145.650,$DERIV,1025.13,1023.73,
08142013,081146.665,$DERIV,1025.12,1023.72,
08142013,081147.679,$DERIV,1025.16,1023.76,
08142013,081148.693,$DERIV,1025.16,1023.76,
08142013,081149.707,$DERIV,1025.18,1023.78,
08142013,081150.721,$DERIV,1025.16,1023.76,
08142013,081151.735,$DERIV,1025.16,1023.76,
08142013,081152.749,$DERIV,1025.13,1023.73,
08142013,081153.763,$DERIV,1025.05,1023.65,
08142013,081154.777,$DERIV,1025.07,1023.67,
08142013,081155.791,$DERIV,1025.1,1023.7,
08142013,081156.805,$DERIV,1025.15,1023.75,
08142013,081157.819,$DERIV,1025.15,1023.75,
08142013,081158.833,$DERIV,1025.08,1023.68,
08142013,081159.847,$DERIV,1025.08,1023.68,
08142013,081200.861,$DERIV,1025.06,1023.66,
08142013,081201.875,$DERIV,1025.1,1023.7,
08142013,081202.889,$DERIV,1025.12,1023.72,
08142013,081203.903,$DERIV,1025.12,1023.72,
08142013,081204.917,$DERIV,1025.15,1023.75,
08142013,081205.931,$DERIV,1025.18,1023.78,
08142013,081206.945,$DERIV,1025.17,1023.77,
08142013,081207.959,$DERIV,1025.17,1023.77,
08142013,081208.974,$DERIV,1025.12,1023.72,
08142013,081209.988,$DERIV,1025.09,1023.69,
08142013,081211.002,$DERIV,1025.12,1023.72,
08142013,081212.016,$DERIV,1025.17,1023.77,
08142013,081213.030,$DERIV,1025.18,1023.78,
08142013,081214.044,$DERIV,1025.15,1023.75,
08142013,081215.058,$DERIV,1025.11,1023.71,
08142013,081216.072,$DERIV,1025.12,1023.72,
08142013,081217.086,$DERIV,1025.17,1023.77,
08142013,081218.100,$DERIV,1025.2,1023.8,
08142013,081219.114,$DERIV,1025.2,1023.8,
08142013,081220.128,$DERIV,1025.12,1023.72,
08142013,081221.142,$DERIV,1025.08,1023.68,
08142013,081222.156,$DERIV,1025.08,1023.68,
08142013,081223.170,$DERIV,1025.11,1023.71,
08142013,081224.184,$DERIV,1025.16,1023.76,
08142013,081225.198,$DERIV,1025.18,1023.78,
08142013,081226.212,$DERIV,1025.19,1023.79,
08142013,081227.226,$DERIV,1025.16,1023.76,
08142013,081228.240,$DERIV,1025.11,1023.71,
08142013,081229.254,$DERIV,1025.1,1023.7,
08142013,081230.268,$DERIV,1025.1,1023.7,
08142013,081231.283,$DERIV,1025.14,1023.74,
08142013,081232.297,$DERIV,1025.16,1023.76,
08142013,081233.311,$DERIV,1025.17,1023.77,
08142013,081234.325,$DERIV,1025.17,1023.77,
08142013,081235.339,$DERIV,1025.2,1023.8,
08142013,081236.353,$DERIV,1025.14,1023.74,
08142013,081237.367,$DERIV,1025.11,1023.71,
08142013,081238.381,$DERIV,1025.1,1023.7,
08142013,081239.395,$DERIV,1025.11,1023.71,
08142013,081240.409,$DERIV,1025.11,1023.71,
08142013,081241.423,$DERIV,1025.14,1023.74,
08142013,081242.437,$DERIV,1025.18,1023.78,
08142013,081243.451,$DERIV,1025.2,1023.8,
08142013,081244.465,$DERIV,1025.2,1023.8,
08142013,081245.479,$DERIV,1025.14,1023.74,
08142013,081246.493,$DERIV,1025.1,1023.7,
08142013,081247.507,$DERIV,1025.13,1023.73,
08142013,081248.521,$DERIV,1025.16,1023.76,
08142013,081249.535,$DERIV,1025.17,1023.77,
08142013,081250.549,$DERIV,1025.19,1023.79,
08142013,081251.563,$DERIV,1025.19,1023.79,
08142013,081252.577,$DERIV,1025.16,1023.76,
08142013,081253.592,$DERIV,1025.14,1023.74,
08142013,081254.606,$DERIV,1025.16,1023.76,
08142013,081255.620,$DERIV,1025.16,1023.76,
08142013,081256.634,$DERIV,1025.12,1023.72,
08142013,081257.648,$DERIV,1025.08,1023.68,
08142013,081258.662,$DERIV,1025.11,1023.71,
08142013,081259.676,$DERIV,1025.19,1023.79,
08142013,081300.690,$DERIV,1025.22,1023.82,
08142013,081301.704,$DERIV,1025.22,1023.82,
08142013,081302.718,$DERIV,1025.22,1023.82,
08142013,081303.732,$DERIV,1025.18,1023.78,
08142013,081304.746,$DERIV,1025.16,1023.76,
08142013,081305.760,$DERIV,1025.16,1023.76,
08142013,081306.774,$DERIV,1025.15,1023.75,
08142013,081307.788,$DERIV,1025.15,1023.75,
08142013,081308.802,$DERIV,1025.16,1023.76,
08142013,081309.816,$DERIV,1025.17,1023.77,
08142013,081310.830,$DERIV,1025.17,1023.77,
08142013,081311.844,$DERIV,1025.17,1023.77,
08142013,081312.858,$DERIV,1025.17,1023.77,
08142013,081313.872,$DERIV,1025.17,1023.77,
08142013,081314.886,$DERIV,1025.14,1023.74,
08142013,081315.901,$DERIV,1025.1,1023.7,
08142013,081316.915,$DERIV,1025.16,1023.76,
08142013,081317.929,$DERIV,1025.26,1023.86,
08142013,081318.943,$DERIV,1025.23,1023.83,
08142013,081319.957,$DERIV,1025.19,1023.79,
08142013,081320.971,$DERIV,1025.15,1023.75,
08142013,081321.985,$DERIV,1025.12,1023.72,
08142013,081322.999,$DERIV,1025.15,1023.75,
08142013,081324.013,$DERIV,1025.22,1023.82,
08142013,081325.027,$DERIV,1025.22,1023.82,
08142013,081326.041,$DERIV,1025.24,1023.84,
08142013,081327.055,$DERIV,1025.22,1023.82,
08142013,081328.085,$DERIV,1025.2,1023.8,
08142013,081329.099,$DERIV,1025.18,1023.78,
08142013,081330.113,$DERIV,1025.17,1023.77,
08142013,081331.127,$DERIV,1025.14,1023.74,
08142013,081332.141,$DERIV,1025.13,1023.73,
08142013,081333.155,$DERIV,1025.17,1023.77,
08142013,081334.169,$DERIV,1025.23,1023.83,
08142013,081335.183,$DERIV,1025.23,1023.83,
08142013,081336.197,$DERIV,1025.25,1023.85,
08142013,081337.211,$DERIV,1025.2,1023.8,
08142013,081338.225,$DERIV,1025.15,1023.75,
08142013,081339.239,$DERIV,1025.13,1023.73,
08142013,081340.253,$DERIV,1025.12,1023.72,
08142013,081341.267,$DERIV,1025.1,1023.7,
08142013,081342.281,$DERIV,1025.11,1023.71,
08142013,081343.295,$DERIV,1025.11,1023.71,
08142013,081344.309,$DERIV,1025.18,1023.78,
08142013,081345.323,$DERIV,1025.21,1023.81,
08142013,081346.337,$DERIV,1025.21,1023.81,
08142013,081347.352,$DERIV,1025.17,1023.77,
08142013,081348.366,$DERIV,1025.13,1023.73,
08142013,081349.380,$DERIV,1025.08,1023.68,
08142013,081350.394,$DERIV,1025.12,1023.72,
08142013,081351.408,$DERIV,1025.16,1023.76,
08142013,081352.422,$DERIV,1025.19,1023.79,
08142013,081353.436,$DERIV,1025.19,1023.79,
08142013,081354.450,$DERIV,1025.17,1023.77,
08142013,081355.464,$DERIV,1025.13,1023.73,
08142013,081356.478,$DERIV,1025.15,1023.75,
08142013,081357.492,$DERIV,1025.2,1023.8,
08142013,081358.506,$DERIV,1025.22,1023.82,
08142013,081359.520,$DERIV,1025.21,1023.81,
08142013,081400.534,$DERIV,1025.22,1023.82,
08142013,081401.548,$DERIV,1025.24,1023.84,
08142013,081402.562,$DERIV,1025.25,1023.85,
08142013,081403.576,$DERIV,1025.19,1023.79,
08142013,081404.590,$DERIV,1025.19,1023.79,
08142013,081405.604,$DERIV,1025.15,1023.75,
08142013,081406.618,$DERIV,1025.1,1023.7,
08142013,081407.632,$DERIV,1025.1,1023.7,
08142013,081408.646,$DERIV,1025.1,1023.7,
08142013,081409.770,$DERIV,1025.13,1023.73,
08142013,081410.784,$DERIV,1025.21,1023.81,
08142013,081411.798,$DERIV,1025.25,1023.85,
08142013,081412.812,$DERIV,1025.25,1023.85,
08142013,081413.826,$DERIV,1025.2,1023.8,
08142013,081414.840,$DERIV,1025.15,1023.75,
08142013,081415.854,$DERIV,1025.15,1023.75,
08142013,081416.868,$DERIV,1025.12,1023.72,
08142013,081417.882,$DERIV,1025.13,1023.73,
08142013,081418.896,$DERIV,1025.15,1023.75,
08142013,081419.910,$DERIV,1025.16,1023.76,
08142013,081420.924,$DERIV,1025.16,1023.76,
08142013,081421.938,$DERIV,1025.16,1023.76,
08142013,081422.952,$DERIV,1025.17,1023.77,
08142013,081423.966,$DERIV,1025.2,1023.8,
08142013,081424.980,$DERIV,1025.24,1023.84,
08142013,081425.994,$DERIV,1025.23,1023.83,
08142013,081427.009,$DERIV,1025.23,1023.83,
08142013,081428.023,$DERIV,1025.21,1023.81,
08142013,081429.037,$DERIV,1025.19,1023.79,
08142013,081430.051,$DERIV,1025.16,1023.76,
08142013,081431.080,$DERIV,1025.16,1023.76,
08142013,081432.094,$DERIV,1025.2,1023.8,
08142013,081433.108,$DERIV,1025.24,1023.84,
08142013,081434.122,$DERIV,1025.21,1023.81,
08142013,081435.136,$DERIV,1025.15,1023.75,
08142013,081436.151,$DERIV,1025.12,1023.72,
08142013,081437.165,$DERIV,1025.15,1023.75,
08142013,081438.179,$DERIV,1025.15,1023.75,
08142013,081439.193,$DERIV,1025.21,1023.81,
08142013,081440.207,$DERIV,1025.23,1023.83,
08142013,081441.221,$DERIV,1025.23,1023.83,
08142013,081442.235,$DERIV,1025.17,1023.77,
08142013,081443.249,$DERIV,1025.15,1023.75,
08142013,081444.263,$DERIV,1025.18,1023.78,
08142013,081445.277,$DERIV,1025.19,1023.79,
08142013,081446.291,$DERIV,1025.19,1023.79,
08142013,081447.305,$DERIV,1025.12,1023.72,
08142013,081448.319,$DERIV,1025.12,1023.72,
08142013,081449.333,$DERIV,1025.09,1023.69,
08142013,081450.347,$DERIV,1025.13,1023.73,
08142013,081451.361,$DERIV,1025.24,1023.84,
08142013,081452.375,$DERIV,1025.29,1023.89,
08142013,081453.389,$DERIV,1025.21,1023.81,
08142013,081454.403,$DERIV,1025.17,1023.77,
08142013,081455.417,$DERIV,1025.15,1023.75,
08142013,081456.431,$DERIV,1025.15,1023.75,
08142013,081457.445,$DERIV,1025.16,1023.76,
08142013,081458.460,$DERIV,1025.16,1023.76,
08142013,081459.474,$DERIV,1025.17,1023.77,
08142013,081500.488,$DERIV,1025.18,1023.78,
08142013,081501.502,$DERIV,1025.17,1023.77,
08142013,081502.516,$DERIV,1025.16,1023.76,
08142013,081503.530,$DERIV,1025.15,1023.75,
08142013,081504.544,$DERIV,1025.15,1023.75,
08142013,081505.558,$DERIV,1025.14,1023.74,
08142013,081506.572,$DERIV,1025.14,1023.74,
08142013,081507.586,$DERIV,1025.12,1023.72,
08142013,081508.600,$DERIV,1025.09,1023.69,
08142013,081509.614,$DERIV,1025.14,1023.74,
08142013,081510.644,$DERIV,1025.22,1023.82,
08142013,081511.658,$DERIV,1025.23,1023.83,
08142013,081512.672,$DERIV,1025.19,1023.79,
08142013,081513.686,$DERIV,1025.16,1023.76,
08142013,081514.700,$DERIV,1025.14,1023.74,
08142013,081515.714,$DERIV,1025.16,1023.76,
08142013,081516.728,$DERIV,1025.19,1023.79,
08142013,081517.742,$DERIV,1025.19,1023.79,
08142013,081518.756,$DERIV,1025.2,1023.8,
08142013,081519.770,$DERIV,1025.13,1023.73,
08142013,081520.784,$DERIV,1025.1,1023.7,
08142013,081521.798,$DERIV,1025.14,1023.74,
08142013,081522.812,$DERIV,1025.21,1023.81,
08142013,081523.826,$DERIV,1025.21,1023.81,
08142013,081524.840,$DERIV,1025.17,1023.77,
08142013,081525.854,$DERIV,1025.15,1023.75,
08142013,081526.868,$DERIV,1025.14,1023.74,
08142013,081527.882,$DERIV,1025.12,1023.72,
08142013,081528.896,$DERIV,1025.12,1023.72,
08142013,081529.911,$DERIV,1025.1,1023.7,
08142013,081530.925,$DERIV,1025.13,1023.73,
08142013,081531.939,$DERIV,1025.17,1023.77,
08142013,081532.953,$DERIV,1025.19,1023.79,
08142013,081533.967,$DERIV,1025.19,1023.79,
08142013,081534.981,$DERIV,1025.21,1023.81,
08142013,081535.995,$DERIV,1025.21,1023.81,
08142013,081537.009,$DERIV,1025.19,1023.79,
08142013,081538.023,$DERIV,1025.15,1023.75,
08142013,081539.037,$DERIV,1025.15,1023.75,
08142013,081540.051,$DERIV,1025.15,1023.75,
08142013,081541.065,$DERIV,1025.15,1023.75,
08142013,081542.079,$DERIV,1025.14,1023.74,
08142013,081543.093,$DERIV,1025.14,1023.74,
08142013,081544.107,$DERIV,1025.11,1023.71,
08142013,081545.121,$DERIV,1025.09,1023.69,
08142013,081546.135,$DERIV,1025.13,1023.73,
08142013,081547.149,$DERIV,1025.21,1023.81,
08142013,081548.163,$DERIV,1025.25,1023.85,
08142013,081549.177,$DERIV,1025.22,1023.82,
08142013,081550.191,$DERIV,1025.18,1023.78,
08142013,081551.205,$DERIV,1025.18,1023.78,
08142013,081552.220,$DERIV,1025.14,1023.74,
08142013,081553.234,$DERIV,1025.12,1023.72,
08142013,081554.279,$DERIV,1025.17,1023.77,
08142013,081555.293,$DERIV,1025.12,1023.72,
08142013,081556.307,$DERIV,1025.12,1023.72,
08142013,081557.321,$DERIV,1025.12,1023.72,
08142013,081558.335,$DERIV,1025.12,1023.72,
08142013,081559.380,$DERIV,1025.18,1023.78,
08142013,081600.394,$DERIV,1025.23,1023.83,
08142013,081601.408,$DERIV,1025.23,1023.83,
08142013,081602.422,$DERIV,1025.23,1023.83,
08142013,081603.436,$DERIV,1025.2,1023.8,
08142013,081604.450,$DERIV,1025.17,1023.77,
08142013,081605.465,$DERIV,1025.03,1023.63,
08142013,081606.479,$DERIV,1025,1023.6,
08142013,081607.493,$DERIV,1025.1,1023.7,
08142013,081608.507,$DERIV,1025.14,1023.74,
08142013,081609.521,$DERIV,1025.17,1023.77,
08142013,081610.535,$DERIV,1025.17,1023.77,
08142013,081611.549,$DERIV,1025.16,1023.76,
08142013,081612.563,$DERIV,1025.16,1023.76,
08142013,081613.592,$DERIV,1025.16,1023.76,
08142013,081614.607,$DERIV,1025.18,1023.78,
08142013,081615.621,$DERIV,1025.03,1023.63,
08142013,081616.635,$DERIV,1025.01,1023.61,
08142013,081617.649,$DERIV,1025.06,1023.66,
08142013,081618.663,$DERIV,1025.12,1023.72,
08142013,081619.677,$DERIV,1025.14,1023.74,
08142013,081620.706,$DERIV,1025.15,1023.75,
08142013,081621.720,$DERIV,1025.13,1023.73,
08142013,081622.734,$DERIV,1025.1,1023.7,
08142013,081623.749,$DERIV,1025.1,1023.7,
08142013,081624.763,$DERIV,1025.11,1023.71,
08142013,081625.777,$DERIV,1025.16,1023.76,
08142013,081626.791,$DERIV,1025.21,1023.81,
08142013,081627.805,$DERIV,1025.22,1023.82,
08142013,081628.819,$DERIV,1025.17,1023.77,
08142013,081629.833,$DERIV,1025.08,1023.68,
08142013,081630.847,$DERIV,1025.05,1023.65,
08142013,081631.861,$DERIV,1025.06,1023.66,
08142013,081632.875,$DERIV,1025.13,1023.73,
08142013,081633.889,$DERIV,1025.15,1023.75,
08142013,081634.903,$DERIV,1025.15,1023.75,
08142013,081635.917,$DERIV,1025.15,1023.75,
08142013,081636.931,$DERIV,1025.17,1023.77,
08142013,081637.945,$DERIV,1025.2,1023.8,
08142013,081638.959,$DERIV,1025.2,1023.8,
08142013,081639.973,$DERIV,1025.1,1023.7,
08142013,081641.003,$DERIV,1025.04,1023.64,
08142013,081642.017,$DERIV,1025.07,1023.67,
08142013,081643.031,$DERIV,1025.07,1023.67,
08142013,081644.045,$DERIV,1025.14,1023.74,
08142013,081645.059,$DERIV,1025.18,1023.78,
08142013,081646.073,$DERIV,1025.17,1023.77,
08142013,081647.087,$DERIV,1025.15,1023.75,
08142013,081648.101,$DERIV,1025.13,1023.73,
08142013,081649.115,$DERIV,1025.12,1023.72,
08142013,081650.129,$DERIV,1025.12,1023.72,
08142013,081651.143,$DERIV,1025.11,1023.71,
08142013,081652.157,$DERIV,1025.12,1023.72,
08142013,081653.171,$DERIV,1025.13,1023.73,
08142013,081654.186,$DERIV,1025.13,1023.73,
08142013,081655.200,$DERIV,1025.17,1023.77,
08142013,081656.214,$DERIV,1025.21,1023.81,
08142013,081657.228,$DERIV,1025.2,1023.8,
08142013,081658.242,$DERIV,1025.17,1023.77,
08142013,081659.256,$DERIV,1025.16,1023.76,
08142013,081700.270,$DERIV,1025.13,1023.73,
08142013,081701.284,$DERIV,1025.17,1023.77,
08142013,081702.298,$DERIV,1025.19,1023.79,
08142013,081703.312,$DERIV,1025.2,1023.8,
08142013,081704.326,$DERIV,1025.2,1023.8,
08142013,081705.340,$DERIV,1025.2,1023.8,
08142013,081706.354,$DERIV,1025.19,1023.79,
08142013,081707.368,$DERIV,1025.16,1023.76,
08142013,081708.382,$DERIV,1025.12,1023.72,
08142013,081709.396,$DERIV,1025.11,1023.71,
08142013,081710.410,$DERIV,1025.16,1023.76,
08142013,081711.424,$DERIV,1025.23,1023.83,
08142013,081712.438,$DERIV,1025.26,1023.86,
08142013,081713.452,$DERIV,1025.24,1023.84,
08142013,081714.466,$DERIV,1025.2,1023.8,
08142013,081715.480,$DERIV,1025.2,1023.8,
08142013,081716.495,$DERIV,1025.13,1023.73,
08142013,081717.509,$DERIV,1025.1,1023.7,
08142013,081718.523,$DERIV,1025.11,1023.71,
08142013,081719.537,$DERIV,1025.16,1023.76,
08142013,081720.551,$DERIV,1025.19,1023.79,
08142013,081721.565,$DERIV,1025.19,1023.79,
08142013,081722.579,$DERIV,1025.19,1023.79,
08142013,081723.593,$DERIV,1025.17,1023.77,
08142013,081724.607,$DERIV,1025.19,1023.79,
08142013,081725.621,$DERIV,1025.19,1023.79,
08142013,081726.635,$DERIV,1025.19,1023.79,
08142013,081727.649,$DERIV,1025.18,1023.78,
08142013,081728.663,$DERIV,1025.18,1023.78,
08142013,081729.677,$DERIV,1025.18,1023.78,
08142013,081730.691,$DERIV,1025.18,1023.78,
08142013,081731.705,$DERIV,1025.12,1023.72,
08142013,081732.719,$DERIV,1025.07,1023.67,
08142013,081733.733,$DERIV,1025.09,1023.69,
08142013,081734.747,$DERIV,1025.17,1023.77,
08142013,081735.761,$DERIV,1025.22,1023.82,
08142013,081736.775,$DERIV,1025.22,1023.82,
08142013,081737.789,$DERIV,1025.22,1023.82,
08142013,081738.804,$DERIV,1025.16,1023.76,
08142013,081739.818,$DERIV,1025.1,1023.7,
08142013,081740.832,$DERIV,1025.11,1023.71,
08142013,081741.846,$DERIV,1025.13,1023.73,
08142013,081742.860,$DERIV,1025.16,1023.76,
08142013,081743.874,$DERIV,1025.18,1023.78,
08142013,081744.888,$DERIV,1025.19,1023.79,
08142013,081745.902,$DERIV,1025.2,1023.8,
08142013,081746.916,$DERIV,1025.18,1023.78,
08142013,081747.930,$DERIV,1025.11,1023.71,
08142013,081748.944,$DERIV,1025.11,1023.71,
08142013,081749.958,$DERIV,1025.14,1023.74,
08142013,081750.972,$DERIV,1025.16,1023.76,
08142013,081751.986,$DERIV,1025.16,1023.76,
08142013,081753.000,$DERIV,1025.14,1023.74,
08142013,081754.014,$DERIV,1025.09,1023.69,
08142013,081755.028,$DERIV,1025.11,1023.71,
08142013,081756.042,$DERIV,1025.14,1023.74,
08142013,081757.056,$DERIV,1025.19,1023.79,
08142013,081758.070,$DERIV,1025.2,1023.8,
08142013,081759.084,$DERIV,1025.22,1023.82,
08142013,081800.098,$DERIV,1025.22,1023.82,
08142013,081801.113,$DERIV,1025.22,1023.82,
08142013,081802.127,$DERIV,1025.17,1023.77,
08142013,081803.141,$DERIV,1025.13,1023.73,
08142013,081804.155,$DERIV,1025.12,1023.72,
08142013,081805.169,$DERIV,1025.18,1023.78,
08142013,081806.183,$DERIV,1025.2,1023.8,
08142013,081807.197,$DERIV,1025.19,1023.79,
08142013,081808.211,$DERIV,1025.19,1023.79,
08142013,081809.225,$DERIV,1025.14,1023.74,
08142013,081810.239,$DERIV,1025.11,1023.71,
08142013,081811.253,$DERIV,1025.12,1023.72,
08142013,081812.267,$DERIV,1025.21,1023.81,
08142013,081813.281,$DERIV,1025.26,1023.86,
08142013,081814.295,$DERIV,1025.24,1023.84,
08142013,081815.309,$DERIV,1025.18,1023.78,
08142013,081816.323,$DERIV,1025.15,1023.75,
08142013,081817.337,$DERIV,1025.15,1023.75,
08142013,081818.351,$DERIV,1025.15,1023.75,
08142013,081819.365,$DERIV,1025.17,1023.77,
08142013,081820.379,$DERIV,1025.18,1023.78,
08142013,081821.393,$DERIV,1025.17,1023.77,
08142013,081822.407,$DERIV,1025.17,1023.77,
08142013,081823.422,$DERIV,1025.18,1023.78,
08142013,081824.436,$DERIV,1025.18,1023.78,
08142013,081825.450,$DERIV,1025.17,1023.77,
08142013,081826.464,$DERIV,1025.18,1023.78,
08142013,081827.478,$DERIV,1025.21,1023.81,
08142013,081828.492,$DERIV,1025.22,1023.82,
08142013,081829.506,$DERIV,1025.22,1023.82,
08142013,081830.520,$DERIV,1025.2,1023.8,
08142013,081831.534,$DERIV,1025.1,1023.7,
08142013,081832.548,$DERIV,1025.09,1023.69,
08142013,081833.562,$DERIV,1025.16,1023.76,
08142013,081834.576,$DERIV,1025.25,1023.85,
08142013,081835.590,$DERIV,1025.26,1023.86,
08142013,081836.604,$DERIV,1025.22,1023.82,
08142013,081837.618,$DERIV,1025.16,1023.76,
08142013,081838.632,$DERIV,1025.14,1023.74,
08142013,081839.646,$DERIV,1025.13,1023.73,
08142013,081840.660,$DERIV,1025.13,1023.73,
08142013,081841.674,$DERIV,1025.14,1023.74,
08142013,081842.688,$DERIV,1025.14,1023.74,
08142013,081843.702,$DERIV,1025.16,1023.76,
08142013,081844.716,$DERIV,1025.21,1023.81,
08142013,081845.731,$DERIV,1025.23,1023.83,
08142013,081846.745,$DERIV,1025.2,1023.8,
08142013,081847.759,$DERIV,1025.15,1023.75,
08142013,081848.788,$DERIV,1025.15,1023.75,
08142013,081849.802,$DERIV,1025.17,1023.77,
08142013,081850.816,$DERIV,1025.15,1023.75,
08142013,081851.830,$DERIV,1025.15,1023.75,
08142013,081852.860,$DERIV,1025.15,1023.75,
08142013,081853.874,$DERIV,1025.18,1023.78,
08142013,081854.888,$DERIV,1025.2,1023.8,
08142013,081855.902,$DERIV,1025.23,1023.83,
08142013,081856.916,$DERIV,1025.2,1023.8,
08142013,081857.930,$DERIV,1025.15,1023.75,
08142013,081858.944,$DERIV,1025.2,1023.8,
08142013,081859.958,$DERIV,1025.22,1023.82,
08142013,081900.972,$DERIV,1025.17,1023.77,
08142013,081901.986,$DERIV,1025.13,1023.73,
08142013,081903.000,$DERIV,1025.13,1023.73,
08142013,081904.015,$DERIV,1025.13,1023.73,
08142013,081905.029,$DERIV,1025.19,1023.79,
08142013,081906.043,$DERIV,1025.24,1023.84,
08142013,081907.057,$DERIV,1025.24,1023.84,
08142013,081908.071,$DERIV,1025.21,1023.81,
08142013,081909.085,$DERIV,1025.19,1023.79,
08142013,081910.099,$DERIV,1025.22,1023.82,
08142013,081911.113,$DERIV,1025.24,1023.84,
08142013,081912.127,$DERIV,1025.24,1023.84,
08142013,081913.141,$DERIV,1025.2,1023.8,
08142013,081914.155,$DERIV,1025.2,1023.8,
08142013,081915.169,$DERIV,1025.17,1023.77,
08142013,081916.183,$DERIV,1025.17,1023.77,
08142013,081917.197,$DERIV,1025.18,1023.78,
08142013,081918.211,$DERIV,1025.18,1023.78,
08142013,081919.225,$DERIV,1025.16,1023.76,
08142013,081920.239,$DERIV,1025.14,1023.74,
08142013,081921.253,$DERIV,1025.2,1023.8,
08142013,081922.267,$DERIV,1025.19,1023.79,
08142013,081923.281,$DERIV,1025.19,1023.79,
08142013,081924.295,$DERIV,1025.19,1023.79,
08142013,081925.309,$DERIV,1025.19,1023.79,
08142013,081926.324,$DERIV,1025.21,1023.81,
08142013,081927.338,$DERIV,1025.21,1023.81,
08142013,081928.352,$DERIV,1025.2,1023.8,
08142013,081929.366,$DERIV,1025.19,1023.79,
08142013,081930.380,$DERIV,1025.19,1023.79,
08142013,081931.394,$DERIV,1025.19,1023.79,
08142013,081932.408,$DERIV,1025.19,1023.79,
08142013,081933.422,$DERIV,1025.19,1023.79,
08142013,081934.436,$DERIV,1025.19,1023.79,
08142013,081935.450,$DERIV,1025.21,1023.81,
08142013,081936.464,$DERIV,1025.22,1023.82,
08142013,081937.478,$DERIV,1025.21,1023.81,
08142013,081938.492,$DERIV,1025.19,1023.79,
08142013,081939.506,$DERIV,1025.18,1023.78,
08142013,081940.520,$DERIV,1025.18,1023.78,
08142013,081941.534,$DERIV,1025.18,1023.78,
08142013,081942.548,$DERIV,1025.18,1023.78,
08142013,081943.562,$DERIV,1025.18,1023.78,
08142013,081944.576,$DERIV,1025.18,1023.78,
08142013,081945.590,$DERIV,1025.18,1023.78,
08142013,081946.604,$DERIV,1025.18,1023.78,
08142013,081947.618,$DERIV,1025.18,1023.78,
08142013,081948.633,$DERIV,1025.18,1023.78,
08142013,081949.647,$DERIV,1025.18,1023.78,
08142013,081950.661,$DERIV,1025.19,1023.79,
08142013,081951.675,$DERIV,1025.2,1023.8,
08142013,081952.689,$DERIV,1025.22,1023.82,
08142013,081953.703,$DERIV,1025.22,1023.82,
08142013,081954.717,$DERIV,1025.22,1023.82,
08142013,081955.731,$DERIV,1025.22,1023.82,
08142013,081956.745,$DERIV,1025.25,1023.85,
08142013,081957.759,$DERIV,1025.23,1023.83,
08142013,081958.773,$DERIV,1025.18,1023.78,
08142013,081959.787,$DERIV,1025.14,1023.74,
08142013,082000.801,$DERIV,1025.14,1023.74,
08142013,082001.815,$DERIV,1025.14,1023.74,
08142013,082002.829,$DERIV,1025.15,1023.75,
08142013,082003.843,$DERIV,1025.2,1023.8,
08142013,082004.857,$DERIV,1025.23,1023.83,
08142013,082005.871,$DERIV,1025.23,1023.83,
08142013,082006.885,$DERIV,1025.21,1023.81,
08142013,082007.899,$DERIV,1025.11,1023.71,
08142013,082008.913,$DERIV,1025.1,1023.7,
08142013,082009.927,$DERIV,1025.15,1023.75,
08142013,082010.942,$DERIV,1025.18,1023.78,
08142013,082011.956,$DERIV,1025.18,1023.78,
08142013,082012.970,$DERIV,1025.18,1023.78,
08142013,082013.984,$DERIV,1025.18,1023.78,
08142013,082014.998,$DERIV,1025.19,1023.79,
08142013,082016.012,$DERIV,1025.2,1023.8,
08142013,082017.026,$DERIV,1025.2,1023.8,
08142013,082018.040,$DERIV,1025.18,1023.78,
08142013,082019.054,$DERIV,1025.15,1023.75,
08142013,082020.068,$DERIV,1025.14,1023.74,
08142013,082021.082,$DERIV,1025.14,1023.74,
08142013,082022.112,$DERIV,1025.19,1023.79,
08142013,082023.126,$DERIV,1025.22,1023.82,
08142013,082024.140,$DERIV,1025.22,1023.82,
08142013,082025.154,$DERIV,1025.21,1023.81,
08142013,082026.168,$DERIV,1025.18,1023.78,
08142013,082027.182,$DERIV,1025.18,1023.78,
08142013,082028.196,$DERIV,1025.18,1023.78,
08142013,082029.210,$DERIV,1025.19,1023.79,
08142013,082030.224,$DERIV,1025.18,1023.78,
08142013,082031.238,$DERIV,1025.23,1023.83,
08142013,082032.252,$DERIV,1025.24,1023.84,
08142013,082033.266,$DERIV,1025.18,1023.78,
08142013,082034.280,$DERIV,1025.17,1023.77,
08142013,082035.294,$DERIV,1025.16,1023.76,
08142013,082036.308,$DERIV,1025.16,1023.76,
08142013,082037.322,$DERIV,1025.19,1023.79,
08142013,082038.336,$DERIV,1025.19,1023.79,
08142013,082039.366,$DERIV,1025.22,1023.82,
08142013,082040.380,$DERIV,1025.24,1023.84,
08142013,082041.394,$DERIV,1025.26,1023.86,
08142013,082042.408,$DERIV,1025.23,1023.83,
08142013,082043.422,$DERIV,1025.15,1023.75,
08142013,082044.436,$DERIV,1025.13,1023.73,
08142013,082045.450,$DERIV,1025.14,1023.74,
08142013,082046.464,$DERIV,1025.18,1023.78,
08142013,082047.478,$DERIV,1025.2,1023.8,
08142013,082048.492,$DERIV,1025.2,1023.8,
08142013,082049.506,$DERIV,1025.2,1023.8,
08142013,082050.521,$DERIV,1025.22,1023.82,
08142013,082051.535,$DERIV,1025.27,1023.87,
08142013,082052.549,$DERIV,1025.28,1023.88,
08142013,082053.563,$DERIV,1025.23,1023.83,
08142013,082054.577,$DERIV,1025.18,1023.78,
08142013,082055.591,$DERIV,1025.23,1023.83,
08142013,082056.605,$DERIV,1025.27,1023.87,
08142013,082057.619,$DERIV,1025.21,1023.81,
08142013,082058.633,$DERIV,1025.13,1023.73,
08142013,082059.647,$DERIV,1025.12,1023.72,
08142013,082100.661,$DERIV,1025.12,1023.72,
08142013,082101.675,$DERIV,1025.16,1023.76,
08142013,082102.689,$DERIV,1025.22,1023.82,
08142013,082103.703,$DERIV,1025.23,1023.83,
08142013,082104.717,$DERIV,1025.23,1023.83,
08142013,082105.731,$DERIV,1025.22,1023.82,
08142013,082106.745,$DERIV,1025.21,1023.81,
08142013,082107.759,$DERIV,1025.21,1023.81,
08142013,082108.773,$DERIV,1025.21,1023.81,
08142013,082109.787,$DERIV,1025.21,1023.81,
08142013,082110.801,$DERIV,1025.2,1023.8,
08142013,082111.815,$DERIV,1025.19,1023.79,
08142013,082112.830,$DERIV,1025.23,1023.83,
08142013,082113.844,$DERIV,1025.25,1023.85,
08142013,082114.858,$DERIV,1025.27,1023.87,
08142013,082115.872,$DERIV,1025.22,1023.82,
08142013,082116.886,$DERIV,1025.13,1023.73,
08142013,082117.900,$DERIV,1025.13,1023.73,
08142013,082118.914,$DERIV,1025.16,1023.76,
08142013,082119.928,$DERIV,1025.16,1023.76,
08142013,082120.942,$DERIV,1025.24,1023.84,
08142013,082121.956,$DERIV,1025.27,1023.87,
08142013,082122.970,$DERIV,1025.22,1023.82,
08142013,082123.984,$DERIV,1025.14,1023.74,
08142013,082124.998,$DERIV,1025.11,1023.71,
08142013,082126.012,$DERIV,1025.17,1023.77,
08142013,082127.026,$DERIV,1025.25,1023.85,
08142013,082128.040,$DERIV,1025.28,1023.88,
08142013,082129.054,$DERIV,1025.23,1023.83,
08142013,082130.068,$DERIV,1025.18,1023.78,
08142013,082131.082,$DERIV,1025.18,1023.78,
08142013,082132.096,$DERIV,1025.18,1023.78,
08142013,082133.110,$DERIV,1025.21,1023.81,
08142013,082134.124,$DERIV,1025.24,1023.84,
08142013,082135.139,$DERIV,1025.25,1023.85,
08142013,082136.153,$DERIV,1025.25,1023.85,
08142013,082137.167,$DERIV,1025.24,1023.84,
08142013,082138.181,$DERIV,1025.24,1023.84,
08142013,082139.195,$DERIV,1025.24,1023.84,
08142013,082140.209,$DERIV,1025.24,1023.84,
08142013,082141.223,$DERIV,1025.22,1023.82,
08142013,082142.237,$DERIV,1025.18,1023.78,
08142013,082143.251,$DERIV,1025.17,1023.77,
08142013,082144.265,$DERIV,1025.17,1023.77,
08142013,082145.279,$DERIV,1025.19,1023.79,
08142013,082146.293,$DERIV,1025.19,1023.79,
08142013,082147.307,$DERIV,1025.18,1023.78,
08142013,082148.321,$DERIV,1025.19,1023.79,
08142013,082149.335,$DERIV,1025.25,1023.85,
08142013,082150.349,$DERIV,1025.3,1023.9,
08142013,082151.363,$DERIV,1025.32,1023.92,
08142013,082152.377,$DERIV,1025.32,1023.92,
08142013,082153.391,$DERIV,1025.22,1023.82,
08142013,082154.405,$DERIV,1025.16,1023.76,
08142013,082155.419,$DERIV,1025.15,1023.75,
08142013,082156.433,$DERIV,1025.16,1023.76,
08142013,082157.448,$DERIV,1025.19,1023.79,
08142013,082158.462,$DERIV,1025.21,1023.81,
08142013,082159.476,$DERIV,1025.21,1023.81,
08142013,082200.490,$DERIV,1025.18,1023.78,
08142013,082201.504,$DERIV,1025.17,1023.77,
08142013,082202.518,$DERIV,1025.17,1023.77,
08142013,082203.532,$DERIV,1025.17,1023.77,
08142013,082204.546,$DERIV,1025.22,1023.82,
08142013,082205.560,$DERIV,1025.29,1023.89,
08142013,082206.574,$DERIV,1025.27,1023.87,
08142013,082207.588,$DERIV,1025.2,1023.8,
08142013,082208.602,$DERIV,1025.12,1023.72,
08142013,082209.616,$DERIV,1025.11,1023.71,
08142013,082210.630,$DERIV,1025.12,1023.72,
08142013,082211.644,$DERIV,1025.15,1023.75,
08142013,082212.658,$DERIV,1025.19,1023.79,
08142013,082213.672,$DERIV,1025.21,1023.81,
08142013,082214.686,$DERIV,1025.21,1023.81,
08142013,082215.700,$DERIV,1025.23,1023.83,
08142013,082216.714,$DERIV,1025.26,1023.86,
08142013,082217.728,$DERIV,1025.27,1023.87,
08142013,082218.742,$DERIV,1025.24,1023.84,
08142013,082219.757,$DERIV,1025.23,1023.83,
08142013,082220.771,$DERIV,1025.21,1023.81,
08142013,082221.785,$DERIV,1025.2,1023.8,
08142013,082222.799,$DERIV,1025.18,1023.78,
08142013,082223.813,$DERIV,1025.16,1023.76,
08142013,082224.827,$DERIV,1025.17,1023.77,
08142013,082225.841,$DERIV,1025.17,1023.77,
08142013,082226.855,$DERIV,1025.19,1023.79,
08142013,082227.869,$DERIV,1025.2,1023.8,
08142013,082228.883,$DERIV,1025.22,1023.82,
08142013,082229.897,$DERIV,1025.15,1023.75,
08142013,082230.911,$DERIV,1025.09,1023.69,
08142013,082231.925,$DERIV,1025.17,1023.77,
08142013,082232.939,$DERIV,1025.22,1023.82,
08142013,082233.953,$DERIV,1025.24,1023.84,
08142013,082234.967,$DERIV,1025.24,1023.84,
08142013,082235.981,$DERIV,1025.25,1023.85,
08142013,082236.995,$DERIV,1025.25,1023.85,
08142013,082238.009,$DERIV,1025.23,1023.83,
08142013,082239.039,$DERIV,1025.18,1023.78,
08142013,082240.053,$DERIV,1025.16,1023.76,
08142013,082241.067,$DERIV,1025.19,1023.79,
08142013,082242.081,$DERIV,1025.23,1023.83,
08142013,082243.095,$DERIV,1025.25,1023.85,
08142013,082244.109,$DERIV,1025.25,1023.85,
08142013,082245.123,$DERIV,1025.25,1023.85,
08142013,082246.137,$DERIV,1025.21,1023.81,
08142013,082247.151,$DERIV,1025.21,1023.81,
08142013,082248.165,$DERIV,1025.24,1023.84,
08142013,082249.179,$DERIV,1025.24,1023.84,
08142013,082250.193,$DERIV,1025.25,1023.85,
08142013,082251.208,$DERIV,1025.16,1023.76,
08142013,082252.222,$DERIV,1025.12,1023.72,
08142013,082253.236,$DERIV,1025.16,1023.76,
08142013,082254.250,$DERIV,1025.2,1023.8,
08142013,082255.264,$DERIV,1025.2,1023.8,
08142013,082256.278,$DERIV,1025.24,1023.84,
08142013,082257.307,$DERIV,1025.25,1023.85,
08142013,082258.321,$DERIV,1025.25,1023.85,
08142013,082259.335,$DERIV,1025.25,1023.85,
08142013,082300.350,$DERIV,1025.25,1023.85,
08142013,082301.364,$DERIV,1025.26,1023.86,
08142013,082302.378,$DERIV,1025.22,1023.82,
08142013,082303.392,$DERIV,1025.14,1023.74,
08142013,082304.406,$DERIV,1025.14,1023.74,
08142013,082305.420,$DERIV,1025.23,1023.83,
08142013,082306.434,$DERIV,1025.23,1023.83,
08142013,082307.448,$DERIV,1025.31,1023.91,
08142013,082308.462,$DERIV,1025.3,1023.9,
08142013,082309.476,$DERIV,1025.25,1023.85,
08142013,082310.490,$DERIV,1025.21,1023.81,
08142013,082311.504,$DERIV,1025.16,1023.76,
08142013,082312.518,$DERIV,1025.16,1023.76,
08142013,082313.532,$DERIV,1025.2,1023.8,
08142013,082314.577,$DERIV,1025.21,1023.81,
08142013,082315.591,$DERIV,1025.21,1023.81,
08142013,082316.605,$DERIV,1025.23,1023.83,
08142013,082317.620,$DERIV,1025.23,1023.83,
08142013,082318.634,$DERIV,1025.26,1023.86,
08142013,082319.648,$DERIV,1025.29,1023.89,
08142013,082320.662,$DERIV,1025.26,1023.86,
08142013,082321.676,$DERIV,1025.25,1023.85,
08142013,082322.690,$DERIV,1025.24,1023.84,
08142013,082323.704,$DERIV,1025.23,1023.83,
08142013,082324.718,$DERIV,1025.23,1023.83,
08142013,082325.732,$DERIV,1025.21,1023.81,
08142013,082326.746,$DERIV,1025.19,1023.79,
08142013,082327.760,$DERIV,1025.18,1023.78,
08142013,082328.774,$DERIV,1025.18,1023.78,
08142013,082329.788,$DERIV,1025.2,1023.8,
08142013,082330.802,$DERIV,1025.25,1023.85,
08142013,082331.816,$DERIV,1025.26,1023.86,
08142013,082332.830,$DERIV,1025.25,1023.85,
08142013,082333.844,$DERIV,1025.23,1023.83,
08142013,082334.858,$DERIV,1025.23,1023.83,
08142013,082335.872,$DERIV,1025.23,1023.83,
08142013,082336.886,$DERIV,1025.22,1023.82,
08142013,082337.900,$DERIV,1025.21,1023.81,
08142013,082338.914,$DERIV,1025.22,1023.82,
08142013,082339.929,$DERIV,1025.22,1023.82,
08142013,082340.943,$DERIV,1025.2,1023.8,
08142013,082341.957,$DERIV,1025.15,1023.75,
08142013,082342.971,$DERIV,1025.13,1023.73,
08142013,082343.985,$DERIV,1025.19,1023.79,
08142013,082344.999,$DERIV,1025.27,1023.87,
08142013,082346.013,$DERIV,1025.33,1023.93,
08142013,082347.027,$DERIV,1025.34,1023.94,
08142013,082348.041,$DERIV,1025.28,1023.88,
08142013,082349.055,$DERIV,1025.23,1023.83,
08142013,082350.069,$DERIV,1025.21,1023.81,
08142013,082351.083,$DERIV,1025.21,1023.81,
08142013,082352.097,$DERIV,1025.2,1023.8,
08142013,082353.111,$DERIV,1025.2,1023.8,
08142013,082354.125,$DERIV,1025.21,1023.81,
08142013,082355.139,$DERIV,1025.23,1023.83,
08142013,082356.153,$DERIV,1025.25,1023.85,
08142013,082357.167,$DERIV,1025.24,1023.84,
08142013,082358.181,$DERIV,1025.21,1023.81,
08142013,082359.195,$DERIV,1025.18,1023.78,
08142013,082400.209,$DERIV,1025.28,1023.88,
08142013,082401.223,$DERIV,1025.28,1023.88,
08142013,082402.238,$DERIV,1025.32,1023.92,
08142013,082403.252,$DERIV,1025.26,1023.86,
08142013,082404.266,$DERIV,1025.21,1023.81,
08142013,082405.280,$DERIV,1025.21,1023.81,
08142013,082406.294,$DERIV,1025.21,1023.81,
08142013,082407.308,$DERIV,1025.22,1023.82,
08142013,082408.322,$DERIV,1025.23,1023.83,
08142013,082409.336,$DERIV,1025.23,1023.83,
08142013,082410.350,$DERIV,1025.23,1023.83,
08142013,082411.364,$DERIV,1025.22,1023.82,
08142013,082412.378,$DERIV,1025.2,1023.8,
08142013,082413.392,$DERIV,1025.24,1023.84,
08142013,082414.406,$DERIV,1025.29,1023.89,
08142013,082415.420,$DERIV,1025.28,1023.88,
08142013,082416.434,$DERIV,1025.24,1023.84,
08142013,082417.448,$DERIV,1025.21,1023.81,
08142013,082418.462,$DERIV,1025.23,1023.83,
08142013,082419.476,$DERIV,1025.28,1023.88,
08142013,082420.490,$DERIV,1025.28,1023.88,
08142013,082421.504,$DERIV,1025.29,1023.89,
08142013,082422.518,$DERIV,1025.23,1023.83,
08142013,082423.532,$DERIV,1025.16,1023.76,
08142013,082424.547,$DERIV,1025.17,1023.77,
08142013,082425.561,$DERIV,1025.28,1023.88,
08142013,082426.575,$DERIV,1025.32,1023.92,
08142013,082427.589,$DERIV,1025.25,1023.85,
08142013,082428.603,$DERIV,1025.22,1023.82,
08142013,082429.617,$DERIV,1025.2,1023.8,
08142013,082430.631,$DERIV,1025.2,1023.8,
08142013,082431.645,$DERIV,1025.2,1023.8,
08142013,082432.659,$DERIV,1025.22,1023.82,
08142013,082433.673,$DERIV,1025.25,1023.85,
08142013,082434.687,$DERIV,1025.25,1023.85,
08142013,082435.701,$DERIV,1025.24,1023.84,
08142013,082436.715,$DERIV,1025.24,1023.84,
08142013,082437.729,$DERIV,1025.24,1023.84,
08142013,082438.743,$DERIV,1025.2,1023.8,
08142013,082439.757,$DERIV,1025.19,1023.79,
08142013,082440.771,$DERIV,1025.19,1023.79,
08142013,082441.785,$DERIV,1025.23,1023.83,
08142013,082442.799,$DERIV,1025.23,1023.83,
08142013,082443.813,$DERIV,1025.27,1023.87,
08142013,082444.827,$DERIV,1025.23,1023.83,
08142013,082445.841,$DERIV,1025.18,1023.78,
08142013,082446.856,$DERIV,1025.18,1023.78,
08142013,082447.870,$DERIV,1025.18,1023.78,
08142013,082448.884,$DERIV,1025.18,1023.78,
08142013,082449.898,$DERIV,1025.18,1023.78,
08142013,082450.912,$DERIV,1025.21,1023.81,
08142013,082451.926,$DERIV,1025.24,1023.84,
08142013,082452.940,$DERIV,1025.24,1023.84,
08142013,082453.954,$DERIV,1025.24,1023.84,
08142013,082454.968,$DERIV,1025.24,1023.84,
08142013,082455.982,$DERIV,1025.27,1023.87,
08142013,082456.996,$DERIV,1025.26,1023.86,
08142013,082458.010,$DERIV,1025.23,1023.83,
08142013,082459.024,$DERIV,1025.2,1023.8,
08142013,082500.038,$DERIV,1025.19,1023.79,
08142013,082501.068,$DERIV,1025.19,1023.79,
08142013,082502.082,$DERIV,1025.18,1023.78,
08142013,082503.096,$DERIV,1025.2,1023.8,
08142013,082504.110,$DERIV,1025.22,1023.82,
08142013,082505.124,$DERIV,1025.22,1023.82,
08142013,082506.138,$DERIV,1025.22,1023.82,
08142013,082507.152,$DERIV,1025.22,1023.82,
08142013,082508.166,$DERIV,1025.21,1023.81,
08142013,082509.180,$DERIV,1025.2,1023.8,
08142013,082510.194,$DERIV,1025.19,1023.79,
08142013,082511.208,$DERIV,1025.2,1023.8,
08142013,082512.222,$DERIV,1025.25,1023.85,
08142013,082513.236,$DERIV,1025.3,1023.9,
08142013,082514.250,$DERIV,1025.31,1023.91,
08142013,082515.264,$DERIV,1025.31,1023.91,
08142013,082516.278,$DERIV,1025.28,1023.88,
08142013,082517.292,$DERIV,1025.25,1023.85,
08142013,082518.307,$DERIV,1025.22,1023.82,
08142013,082519.321,$DERIV,1025.21,1023.81,
08142013,082520.335,$DERIV,1025.23,1023.83,
08142013,082521.349,$DERIV,1025.27,1023.87,
08142013,082522.363,$DERIV,1025.27,1023.87,
08142013,082523.377,$DERIV,1025.23,1023.83,
08142013,082524.391,$DERIV,1025.2,1023.8,
08142013,082525.405,$DERIV,1025.2,1023.8,
08142013,082526.419,$DERIV,1025.2,1023.8,
08142013,082527.433,$DERIV,1025.26,1023.86,
08142013,082528.447,$DERIV,1025.27,1023.87,
08142013,082529.461,$DERIV,1025.25,1023.85,
08142013,082530.475,$DERIV,1025.18,1023.78,
08142013,082531.489,$DERIV,1025.16,1023.76,
08142013,082532.503,$DERIV,1025.21,1023.81,
08142013,082533.517,$DERIV,1025.25,1023.85,
08142013,082534.531,$DERIV,1025.25,1023.85,
08142013,082535.545,$DERIV,1025.26,1023.86,
08142013,082536.559,$DERIV,1025.25,1023.85,
08142013,082537.573,$DERIV,1025.24,1023.84,
08142013,082538.587,$DERIV,1025.27,1023.87,
08142013,082539.601,$DERIV,1025.31,1023.91,
08142013,082540.616,$DERIV,1025.3,1023.9,
08142013,082541.630,$DERIV,1025.27,1023.87,
08142013,082542.644,$DERIV,1025.18,1023.78,
08142013,082543.658,$DERIV,1025.16,1023.76,
08142013,082544.672,$DERIV,1025.16,1023.76,
08142013,082545.686,$DERIV,1025.22,1023.82,
08142013,082546.700,$DERIV,1025.26,1023.86,
08142013,082547.714,$DERIV,1025.27,1023.87,
08142013,082548.728,$DERIV,1025.26,1023.86,
08142013,082549.742,$DERIV,1025.21,1023.81,
08142013,082550.756,$DERIV,1025.21,1023.81,
08142013,082551.770,$DERIV,1025.24,1023.84,
08142013,082552.862,$DERIV,1025.29,1023.89,
08142013,082553.876,$DERIV,1025.29,1023.89,
08142013,082554.890,$DERIV,1025.26,1023.86,
08142013,082555.904,$DERIV,1025.26,1023.86,
08142013,082556.918,$DERIV,1025.24,1023.84,
08142013,082557.932,$DERIV,1025.23,1023.83,
08142013,082558.946,$DERIV,1025.24,1023.84,
08142013,082559.960,$DERIV,1025.28,1023.88,
08142013,082600.974,$DERIV,1025.33,1023.93,
08142013,082601.988,$DERIV,1025.32,1023.92,
08142013,082603.003,$DERIV,1025.23,1023.83,
08142013,082604.017,$DERIV,1025.16,1023.76,
08142013,082605.031,$DERIV,1025.19,1023.79,
08142013,082606.045,$DERIV,1025.23,1023.83,
08142013,082607.059,$DERIV,1025.23,1023.83,
08142013,082608.073,$DERIV,1025.25,1023.85,
08142013,082609.087,$DERIV,1025.27,1023.87,
08142013,082610.101,$DERIV,1025.28,1023.88,
08142013,082611.115,$DERIV,1025.29,1023.89,
08142013,082612.129,$DERIV,1025.31,1023.91,
08142013,082613.143,$DERIV,1025.26,1023.86,
08142013,082614.157,$DERIV,1025.16,1023.76,
08142013,082615.171,$DERIV,1025.14,1023.74,
08142013,082616.201,$DERIV,1025.19,1023.79,
08142013,082617.215,$DERIV,1025.29,1023.89,
08142013,082618.229,$DERIV,1025.33,1023.93,
08142013,082619.243,$DERIV,1025.34,1023.94,
08142013,082620.257,$DERIV,1025.33,1023.93,
08142013,082621.271,$DERIV,1025.22,1023.82,
08142013,082622.285,$DERIV,1025.14,1023.74,
08142013,082623.299,$DERIV,1025.12,1023.72,
08142013,082624.313,$DERIV,1025.19,1023.79,
08142013,082625.327,$DERIV,1025.26,1023.86,
08142013,082626.341,$DERIV,1025.3,1023.9,
08142013,082627.355,$DERIV,1025.3,1023.9,
08142013,082628.369,$DERIV,1025.29,1023.89,
08142013,082629.383,$DERIV,1025.29,1023.89,
08142013,082630.397,$DERIV,1025.29,1023.89,
08142013,082631.411,$DERIV,1025.29,1023.89,
08142013,082632.425,$DERIV,1025.26,1023.86,
08142013,082633.439,$DERIV,1025.23,1023.83,
08142013,082634.454,$DERIV,1025.23,1023.83,
08142013,082635.468,$DERIV,1025.23,1023.83,
08142013,082636.482,$DERIV,1025.25,1023.85,
08142013,082637.496,$DERIV,1025.29,1023.89,
08142013,082638.510,$DERIV,1025.29,1023.89,
08142013,082639.524,$DERIV,1025.31,1023.91,
08142013,082640.538,$DERIV,1025.31,1023.91,
08142013,082641.552,$DERIV,1025.28,1023.88,
08142013,082642.566,$DERIV,1025.21,1023.81,
08142013,082643.580,$DERIV,1025.18,1023.78,
08142013,082644.594,$DERIV,1025.27,1023.87,
08142013,082645.608,$DERIV,1025.35,1023.95,
08142013,082646.622,$DERIV,1025.35,1023.95,
08142013,082647.636,$DERIV,1025.33,1023.93,
08142013,082648.650,$DERIV,1025.29,1023.89,
08142013,082649.664,$DERIV,1025.29,1023.89,
08142013,082650.678,$DERIV,1025.26,1023.86,
08142013,082651.692,$DERIV,1025.25,1023.85,
08142013,082652.706,$DERIV,1025.25,1023.85,
08142013,082653.720,$DERIV,1025.25,1023.85,
08142013,082654.734,$DERIV,1025.23,1023.83,
08142013,082655.748,$DERIV,1025.24,1023.84,
08142013,082656.763,$DERIV,1025.29,1023.89,
08142013,082657.777,$DERIV,1025.32,1023.92,
08142013,082658.791,$DERIV,1025.34,1023.94,
08142013,082659.805,$DERIV,1025.36,1023.96,
08142013,082700.819,$DERIV,1025.36,1023.96,
08142013,082701.833,$DERIV,1025.3,1023.9,
08142013,082702.847,$DERIV,1025.21,1023.81,
08142013,082703.861,$DERIV,1025.14,1023.74,
08142013,082704.875,$DERIV,1025.2,1023.8,
08142013,082705.889,$DERIV,1025.26,1023.86,
08142013,082706.903,$DERIV,1025.29,1023.89,
08142013,082707.917,$DERIV,1025.28,1023.88,
08142013,082708.931,$DERIV,1025.28,1023.88,
08142013,082709.945,$DERIV,1025.28,1023.88,
08142013,082710.959,$DERIV,1025.28,1023.88,
08142013,082711.973,$DERIV,1025.27,1023.87,
08142013,082712.987,$DERIV,1025.28,1023.88,
08142013,082714.001,$DERIV,1025.28,1023.88,
08142013,082715.015,$DERIV,1025.3,1023.9,
08142013,082716.029,$DERIV,1025.3,1023.9,
08142013,082717.043,$DERIV,1025.29,1023.89,
08142013,082718.057,$DERIV,1025.26,1023.86,
08142013,082719.072,$DERIV,1025.22,1023.82,
08142013,082720.086,$DERIV,1025.22,1023.82,
08142013,082721.100,$DERIV,1025.21,1023.81,
08142013,082722.114,$DERIV,1025.27,1023.87,
08142013,082723.128,$DERIV,1025.3,1023.9,
08142013,082724.142,$DERIV,1025.31,1023.91,
08142013,082725.156,$DERIV,1025.33,1023.93,
08142013,082726.170,$DERIV,1025.3,1023.9,
08142013,082727.184,$DERIV,1025.24,1023.84,
08142013,082728.198,$DERIV,1025.22,1023.82,
08142013,082729.212,$DERIV,1025.23,1023.83,
08142013,082730.226,$DERIV,1025.23,1023.83,
08142013,082731.240,$DERIV,1025.28,1023.88,
08142013,082732.254,$DERIV,1025.31,1023.91,
08142013,082733.299,$DERIV,1025.31,1023.91,
08142013,082734.313,$DERIV,1025.23,1023.83,
08142013,082735.327,$DERIV,1025.23,1023.83,
08142013,082736.342,$DERIV,1025.26,1023.86,
08142013,082737.356,$DERIV,1025.29,1023.89,
08142013,082738.370,$DERIV,1025.3,1023.9,
08142013,082739.384,$DERIV,1025.28,1023.88,
08142013,082740.398,$DERIV,1025.26,1023.86,
08142013,082741.412,$DERIV,1025.26,1023.86,
08142013,082742.426,$DERIV,1025.25,1023.85,
08142013,082743.440,$DERIV,1025.26,1023.86,
08142013,082744.454,$DERIV,1025.29,1023.89,
08142013,082745.468,$DERIV,1025.31,1023.91,
08142013,082746.482,$DERIV,1025.3,1023.9,
08142013,082747.496,$DERIV,1025.24,1023.84,
08142013,082748.510,$DERIV,1025.22,1023.82,
08142013,082749.524,$DERIV,1025.23,1023.83,
08142013,082750.538,$DERIV,1025.26,1023.86,
08142013,082751.552,$DERIV,1025.28,1023.88,
08142013,082752.566,$DERIV,1025.28,1023.88,
08142013,082753.580,$DERIV,1025.27,1023.87,
08142013,082754.594,$DERIV,1025.27,1023.87,
08142013,082755.608,$DERIV,1025.28,1023.88,
08142013,082756.622,$DERIV,1025.33,1023.93,
08142013,082757.636,$DERIV,1025.36,1023.96,
08142013,082758.651,$DERIV,1025.34,1023.94,
08142013,082759.665,$DERIV,1025.31,1023.91,
08142013,082800.679,$DERIV,1025.26,1023.86,
08142013,082801.693,$DERIV,1025.23,1023.83,
08142013,082802.707,$DERIV,1025.24,1023.84,
08142013,082803.721,$DERIV,1025.24,1023.84,
08142013,082804.735,$DERIV,1025.25,1023.85,
08142013,082805.749,$DERIV,1025.26,1023.86,
08142013,082806.763,$DERIV,1025.24,1023.84,
08142013,082807.777,$DERIV,1025.23,1023.83,
08142013,082808.791,$DERIV,1025.23,1023.83,
08142013,082809.805,$DERIV,1025.23,1023.83,
08142013,082810.819,$DERIV,1025.28,1023.88,
08142013,082811.833,$DERIV,1025.35,1023.95,
08142013,082812.847,$DERIV,1025.35,1023.95,
08142013,082813.861,$DERIV,1025.27,1023.87,
08142013,082814.875,$DERIV,1025.27,1023.87,
08142013,082815.889,$DERIV,1025.22,1023.82,
08142013,082816.903,$DERIV,1025.2,1023.8,
08142013,082817.917,$DERIV,1025.23,1023.83,
08142013,082818.931,$DERIV,1025.27,1023.87,
08142013,082819.945,$DERIV,1025.31,1023.91,
08142013,082820.960,$DERIV,1025.32,1023.92,
08142013,082821.974,$DERIV,1025.27,1023.87,
08142013,082822.988,$DERIV,1025.25,1023.85,
08142013,082824.002,$DERIV,1025.25,1023.85,
08142013,082825.016,$DERIV,1025.27,1023.87,
08142013,082826.030,$DERIV,1025.27,1023.87,
08142013,082827.044,$DERIV,1025.29,1023.89,
08142013,082828.058,$DERIV,1025.3,1023.9,
08142013,082829.072,$DERIV,1025.27,1023.87,
08142013,082830.086,$DERIV,1025.25,1023.85,
08142013,082831.100,$DERIV,1025.23,1023.83,
08142013,082832.114,$DERIV,1025.26,1023.86,
08142013,082833.128,$DERIV,1025.27,1023.87,
08142013,082834.142,$DERIV,1025.29,1023.89,
08142013,082835.156,$DERIV,1025.31,1023.91,
08142013,082836.170,$DERIV,1025.31,1023.91,
08142013,082837.184,$DERIV,1025.29,1023.89,
08142013,082838.198,$DERIV,1025.28,1023.88,
08142013,082839.212,$DERIV,1025.29,1023.89,
08142013,082840.226,$DERIV,1025.28,1023.88,
08142013,082841.240,$DERIV,1025.27,1023.87,
08142013,082842.254,$DERIV,1025.26,1023.86,
08142013,082843.269,$DERIV,1025.27,1023.87,
08142013,082844.283,$DERIV,1025.27,1023.87,
08142013,082845.297,$DERIV,1025.3,1023.9,
08142013,082846.311,$DERIV,1025.33,1023.93,
08142013,082847.325,$DERIV,1025.35,1023.95,
08142013,082848.339,$DERIV,1025.35,1023.95,
08142013,082849.353,$DERIV,1025.3,1023.9,
08142013,082850.367,$DERIV,1025.27,1023.87,
08142013,082851.381,$DERIV,1025.27,1023.87,
08142013,082852.395,$DERIV,1025.3,1023.9,
08142013,082853.409,$DERIV,1025.35,1023.95,
08142013,082854.423,$DERIV,1025.39,1023.99,
08142013,082855.437,$DERIV,1025.39,1023.99,
08142013,082856.451,$DERIV,1025.39,1023.99,
08142013,082857.465,$DERIV,1025.32,1023.92,
08142013,082858.479,$DERIV,1025.26,1023.86,
08142013,082859.493,$DERIV,1025.23,1023.83,
08142013,082900.507,$DERIV,1025.25,1023.85,
08142013,082901.521,$DERIV,1025.29,1023.89,
08142013,082902.535,$DERIV,1025.32,1023.92,
08142013,082903.549,$DERIV,1025.34,1023.94,
08142013,082904.563,$DERIV,1025.33,1023.93,
08142013,082905.578,$DERIV,1025.3,1023.9,
08142013,082906.592,$DERIV,1025.3,1023.9,
08142013,082907.606,$DERIV,1025.28,1023.88,
08142013,082908.620,$DERIV,1025.26,1023.86,
08142013,082909.634,$DERIV,1025.25,1023.85,
08142013,082910.648,$DERIV,1025.28,1023.88,
08142013,082911.662,$DERIV,1025.35,1023.95,
08142013,082912.676,$DERIV,1025.38,1023.98,
08142013,082913.690,$DERIV,1025.36,1023.96,
08142013,082914.704,$DERIV,1025.3,1023.9,
08142013,082915.734,$DERIV,1025.25,1023.85,
08142013,082916.748,$DERIV,1025.23,1023.83,
08142013,082917.762,$DERIV,1025.23,1023.83,
08142013,082918.776,$DERIV,1025.24,1023.84,
08142013,082919.790,$DERIV,1025.32,1023.92,
08142013,082920.804,$DERIV,1025.41,1024.01,
08142013,082921.818,$DERIV,1025.36,1023.96,
08142013,082922.832,$DERIV,1025.29,1023.89,
08142013,082923.846,$DERIV,1025.24,1023.84,
08142013,082924.860,$DERIV,1025.25,1023.85,
08142013,082925.874,$DERIV,1025.28,1023.88,
08142013,082926.888,$DERIV,1025.29,1023.89,
08142013,082927.902,$DERIV,1025.31,1023.91,
08142013,082928.916,$DERIV,1025.31,1023.91,
08142013,082929.930,$DERIV,1025.34,1023.94,
08142013,082930.944,$DERIV,1025.36,1023.96,
08142013,082931.958,$DERIV,1025.36,1023.96,
08142013,082932.972,$DERIV,1025.29,1023.89,
08142013,082933.986,$DERIV,1025.24,1023.84,
08142013,082935.000,$DERIV,1025.25,1023.85,
08142013,082936.014,$DERIV,1025.28,1023.88,
08142013,082937.029,$DERIV,1025.32,1023.92,
08142013,082938.043,$DERIV,1025.36,1023.96,
08142013,082939.057,$DERIV,1025.37,1023.97,
08142013,082940.071,$DERIV,1025.37,1023.97,
08142013,082941.085,$DERIV,1025.33,1023.93,
08142013,082942.099,$DERIV,1025.26,1023.86,
08142013,082943.113,$DERIV,1025.23,1023.83,
08142013,082944.127,$DERIV,1025.27,1023.87,
08142013,082945.141,$DERIV,1025.33,1023.93,
08142013,082946.155,$DERIV,1025.35,1023.95,
08142013,082947.169,$DERIV,1025.36,1023.96,
08142013,082948.183,$DERIV,1025.3,1023.9,
08142013,082949.197,$DERIV,1025.27,1023.87,
08142013,082950.211,$DERIV,1025.27,1023.87,
08142013,082951.225,$DERIV,1025.25,1023.85,
08142013,082952.240,$DERIV,1025.28,1023.88,
08142013,082953.255,$DERIV,1025.32,1023.92,
08142013,082954.270,$DERIV,1025.32,1023.92,
08142013,082955.285,$DERIV,1025.3,1023.9,
08142013,082956.300,$DERIV,1025.28,1023.88,
08142013,082957.315,$DERIV,1025.28,1023.88,
08142013,082958.330,$DERIV,1025.3,1023.9,
08142013,082959.345,$DERIV,1025.39,1023.99,
08142013,083000.360,$DERIV,1025.4,1024,
08142013,083001.375,$DERIV,1025.4,1024,
08142013,083002.390,$DERIV,1025.33,1023.93,
08142013,083003.405,$DERIV,1025.26,1023.86,
08142013,083004.420,$DERIV,1025.24,1023.84,
08142013,083005.435,$DERIV,1025.27,1023.87,
08142013,083006.450,$DERIV,1025.33,1023.93,
08142013,083007.465,$DERIV,1025.36,1023.96,
08142013,083008.480,$DERIV,1025.33,1023.93,
08142013,083009.495,$DERIV,1025.33,1023.93,
08142013,083010.509,$DERIV,1025.26,1023.86,
08142013,083011.540,$DERIV,1025.24,1023.84,
08142013,083012.555,$DERIV,1025.28,1023.88,
08142013,083013.570,$DERIV,1025.35,1023.95,
08142013,083014.585,$DERIV,1025.39,1023.99,
08142013,083015.600,$DERIV,1025.39,1023.99,
08142013,083016.615,$DERIV,1025.35,1023.95,
08142013,083017.630,$DERIV,1025.32,1023.92,
08142013,083018.645,$DERIV,1025.28,1023.88,
08142013,083019.660,$DERIV,1025.28,1023.88,
08142013,083020.675,$DERIV,1025.28,1023.88,
08142013,083021.690,$DERIV,1025.28,1023.88,
08142013,083022.705,$DERIV,1025.24,1023.84,
08142013,083023.720,$DERIV,1025.23,1023.83,
08142013,083024.750,$DERIV,1025.28,1023.88,
08142013,083025.765,$DERIV,1025.34,1023.94,
08142013,083026.780,$DERIV,1025.37,1023.97,
08142013,083027.795,$DERIV,1025.34,1023.94,
08142013,083028.810,$DERIV,1025.33,1023.93,
08142013,083029.825,$DERIV,1025.32,1023.92,
08142013,083030.840,$DERIV,1025.28,1023.88,
08142013,083031.855,$DERIV,1025.28,1023.88,
08142013,083032.870,$DERIV,1025.29,1023.89,
08142013,083033.885,$DERIV,1025.3,1023.9,
08142013,083034.900,$DERIV,1025.3,1023.9,
08142013,083035.915,$DERIV,1025.29,1023.89,
08142013,083036.930,$DERIV,1025.27,1023.87,
08142013,083037.945,$DERIV,1025.26,1023.86,
08142013,083038.960,$DERIV,1025.26,1023.86,
08142013,083039.975,$DERIV,1025.29,1023.89,
08142013,083040.990,$DERIV,1025.32,1023.92,
08142013,083042.005,$DERIV,1025.35,1023.95,
08142013,083043.020,$DERIV,1025.35,1023.95,
08142013,083044.035,$DERIV,1025.36,1023.96,
08142013,083045.050,$DERIV,1025.35,1023.95,
08142013,083046.065,$DERIV,1025.32,1023.92,
08142013,083047.080,$DERIV,1025.31,1023.91,
08142013,083048.095,$DERIV,1025.31,1023.91,
08142013,083049.110,$DERIV,1025.34,1023.94,
08142013,083050.125,$DERIV,1025.36,1023.96,
08142013,083051.140,$DERIV,1025.36,1023.96,
08142013,083052.155,$DERIV,1025.34,1023.94,
08142013,083053.170,$DERIV,1025.33,1023.93,
08142013,083054.200,$DERIV,1025.33,1023.93,
08142013,083055.215,$DERIV,1025.33,1023.93,
08142013,083056.230,$DERIV,1025.33,1023.93,
08142013,083057.245,$DERIV,1025.3,1023.9,
08142013,083058.260,$DERIV,1025.25,1023.85,
08142013,083059.275,$DERIV,1025.25,1023.85,
08142013,083100.290,$DERIV,1025.29,1023.89,
08142013,083101.305,$DERIV,1025.35,1023.95,
08142013,083102.320,$DERIV,1025.33,1023.93,
08142013,083103.335,$DERIV,1025.29,1023.89,
08142013,083104.350,$DERIV,1025.29,1023.89,
08142013,083105.365,$DERIV,1025.27,1023.87,
08142013,083106.380,$DERIV,1025.31,1023.91,
08142013,083107.395,$DERIV,1025.36,1023.96,
08142013,083108.410,$DERIV,1025.38,1023.98,
08142013,083109.425,$DERIV,1025.4,1024,
08142013,083110.440,$DERIV,1025.4,1024,
08142013,083111.455,$DERIV,1025.35,1023.95,
08142013,083112.470,$DERIV,1025.29,1023.89,
08142013,083113.485,$DERIV,1025.28,1023.88,
08142013,083114.500,$DERIV,1025.28,1023.88,
08142013,083115.515,$DERIV,1025.28,1023.88,
08142013,083116.530,$DERIV,1025.29,1023.89,
08142013,083117.545,$DERIV,1025.33,1023.93,
08142013,083118.560,$DERIV,1025.35,1023.95,
08142013,083119.575,$DERIV,1025.32,1023.92,
08142013,083120.590,$DERIV,1025.27,1023.87,
08142013,083121.605,$DERIV,1025.28,1023.88,
08142013,083122.620,$DERIV,1025.32,1023.92,
08142013,083123.635,$DERIV,1025.34,1023.94,
08142013,083124.650,$DERIV,1025.33,1023.93,
08142013,083125.664,$DERIV,1025.33,1023.93,
08142013,083126.679,$DERIV,1025.33,1023.93,
08142013,083127.694,$DERIV,1025.33,1023.93,
08142013,083128.709,$DERIV,1025.32,1023.92,
08142013,083129.724,$DERIV,1025.28,1023.88,
08142013,083130.739,$DERIV,1025.26,1023.86,
08142013,083131.754,$DERIV,1025.26,1023.86,
08142013,083132.769,$DERIV,1025.28,1023.88,
08142013,083133.784,$DERIV,1025.29,1023.89,
08142013,083134.799,$DERIV,1025.29,1023.89,
08142013,083135.814,$DERIV,1025.34,1023.94,
08142013,083136.829,$DERIV,1025.37,1023.97,
08142013,083137.844,$DERIV,1025.37,1023.97,
08142013,083138.859,$DERIV,1025.36,1023.96,
08142013,083139.874,$DERIV,1025.3,1023.9,
08142013,083140.889,$DERIV,1025.23,1023.83,
08142013,083141.904,$DERIV,1025.22,1023.82,
08142013,083142.919,$DERIV,1025.25,1023.85,
08142013,083143.934,$DERIV,1025.29,1023.89,
08142013,083144.949,$DERIV,1025.31,1023.91,
08142013,083145.964,$DERIV,1025.31,1023.91,
08142013,083146.979,$DERIV,1025.29,1023.89,
08142013,083147.994,$DERIV,1025.21,1023.81,
08142013,083149.009,$DERIV,1025.25,1023.85,
08142013,083150.024,$DERIV,1025.34,1023.94,
08142013,083151.039,$DERIV,1025.4,1024,
08142013,083152.054,$DERIV,1025.39,1023.99,
08142013,083153.069,$DERIV,1025.34,1023.94,
08142013,083154.084,$DERIV,1025.27,1023.87,
08142013,083155.099,$DERIV,1025.23,1023.83,
08142013,083156.114,$DERIV,1025.23,1023.83,
08142013,083157.129,$DERIV,1025.23,1023.83,
08142013,083158.144,$DERIV,1025.31,1023.91,
08142013,083159.159,$DERIV,1025.38,1023.98,
08142013,083200.174,$DERIV,1025.42,1024.02,
08142013,083201.189,$DERIV,1025.37,1023.97,
08142013,083202.204,$DERIV,1025.25,1023.85,
08142013,083203.219,$DERIV,1025.2,1023.8,
08142013,083204.234,$DERIV,1025.3,1023.9,
08142013,083205.249,$DERIV,1025.45,1024.05,
08142013,083206.263,$DERIV,1025.5,1024.1,
08142013,083207.278,$DERIV,1025.5,1024.1,
08142013,083208.293,$DERIV,1025.39,1023.99,
08142013,083209.308,$DERIV,1025.25,1023.85,
08142013,083210.323,$DERIV,1025.22,1023.82,
08142013,083211.338,$DERIV,1025.27,1023.87,
08142013,083212.353,$DERIV,1025.35,1023.95,
08142013,083213.368,$DERIV,1025.36,1023.96,
08142013,083214.383,$DERIV,1025.33,1023.93,
08142013,083215.398,$DERIV,1025.29,1023.89,
08142013,083216.413,$DERIV,1025.29,1023.89,
08142013,083217.428,$DERIV,1025.36,1023.96,
08142013,083218.443,$DERIV,1025.36,1023.96,
08142013,083219.458,$DERIV,1025.41,1024.01,
08142013,083220.473,$DERIV,1025.4,1024,
08142013,083221.488,$DERIV,1025.35,1023.95,
08142013,083222.503,$DERIV,1025.3,1023.9,
08142013,083223.518,$DERIV,1025.29,1023.89,
08142013,083224.533,$DERIV,1025.31,1023.91,
08142013,083225.548,$DERIV,1025.34,1023.94,
08142013,083226.563,$DERIV,1025.36,1023.96,
08142013,083227.578,$DERIV,1025.33,1023.93,
08142013,083228.593,$DERIV,1025.31,1023.91,
08142013,083229.608,$DERIV,1025.31,1023.91,
08142013,083230.623,$DERIV,1025.32,1023.92,
08142013,083231.638,$DERIV,1025.33,1023.93,
08142013,083232.653,$DERIV,1025.39,1023.99,
08142013,083233.668,$DERIV,1025.43,1024.03,
08142013,083234.698,$DERIV,1025.36,1023.96,
08142013,083235.713,$DERIV,1025.29,1023.89,
08142013,083236.728,$DERIV,1025.29,1023.89,
08142013,083237.743,$DERIV,1025.35,1023.95,
08142013,083238.758,$DERIV,1025.42,1024.02,
08142013,083239.773,$DERIV,1025.39,1023.99,
08142013,083240.788,$DERIV,1025.39,1023.99,
08142013,083241.803,$DERIV,1025.32,1023.92,
08142013,083242.818,$DERIV,1025.3,1023.9,
08142013,083243.833,$DERIV,1025.29,1023.89,
08142013,083244.848,$DERIV,1025.28,1023.88,
08142013,083245.863,$DERIV,1025.31,1023.91,
08142013,083246.878,$DERIV,1025.37,1023.97,
08142013,083247.893,$DERIV,1025.4,1024,
08142013,083248.908,$DERIV,1025.37,1023.97,
08142013,083249.923,$DERIV,1025.33,1023.93,
08142013,083250.938,$DERIV,1025.27,1023.87,
08142013,083251.953,$DERIV,1025.27,1023.87,
08142013,083252.968,$DERIV,1025.26,1023.86,
08142013,083253.983,$DERIV,1025.28,1023.88,
08142013,083254.998,$DERIV,1025.36,1023.96,
08142013,083256.013,$DERIV,1025.42,1024.02,
08142013,083257.028,$DERIV,1025.43,1024.03,
08142013,083258.043,$DERIV,1025.38,1023.98,
08142013,083259.058,$DERIV,1025.32,1023.92,
08142013,083300.073,$DERIV,1025.3,1023.9,
08142013,083301.088,$DERIV,1025.31,1023.91,
08142013,083302.103,$DERIV,1025.33,1023.93,
08142013,083303.118,$DERIV,1025.33,1023.93,
08142013,083304.133,$DERIV,1025.33,1023.93,
08142013,083305.148,$DERIV,1025.31,1023.91,
08142013,083306.163,$DERIV,1025.29,1023.89,
08142013,083307.178,$DERIV,1025.3,1023.9,
08142013,083308.193,$DERIV,1025.33,1023.93,
08142013,083309.208,$DERIV,1025.35,1023.95,
08142013,083310.223,$DERIV,1025.36,1023.96,
08142013,083311.237,$DERIV,1025.36,1023.96,
08142013,083312.252,$DERIV,1025.36,1023.96,
08142013,083313.267,$DERIV,1025.35,1023.95,
08142013,083314.282,$DERIV,1025.34,1023.94,
08142013,083315.297,$DERIV,1025.28,1023.88,
08142013,083316.312,$DERIV,1025.3,1023.9,
08142013,083317.327,$DERIV,1025.34,1023.94,
08142013,083318.342,$DERIV,1025.36,1023.96,
08142013,083319.357,$DERIV,1025.37,1023.97,
08142013,083320.372,$DERIV,1025.35,1023.95,
08142013,083321.387,$DERIV,1025.35,1023.95,
08142013,083322.402,$DERIV,1025.34,1023.94,
08142013,083323.417,$DERIV,1025.35,1023.95,
08142013,083324.432,$DERIV,1025.37,1023.97,
08142013,083325.447,$DERIV,1025.37,1023.97,
08142013,083326.462,$DERIV,1025.36,1023.96,
08142013,083327.477,$DERIV,1025.35,1023.95,
08142013,083328.492,$DERIV,1025.32,1023.92,
08142013,083329.507,$DERIV,1025.28,1023.88,
08142013,083330.522,$DERIV,1025.3,1023.9,
08142013,083331.537,$DERIV,1025.33,1023.93,
08142013,083332.552,$DERIV,1025.33,1023.93,
08142013,083333.567,$DERIV,1025.36,1023.96,
08142013,083334.582,$DERIV,1025.36,1023.96,
08142013,083335.597,$DERIV,1025.37,1023.97,
08142013,083336.612,$DERIV,1025.38,1023.98,
08142013,083337.627,$DERIV,1025.37,1023.97,
08142013,083338.642,$DERIV,1025.36,1023.96,
08142013,083339.657,$DERIV,1025.36,1023.96,
08142013,083340.672,$DERIV,1025.35,1023.95,
08142013,083341.687,$DERIV,1025.35,1023.95,
08142013,083342.702,$DERIV,1025.33,1023.93,
08142013,083343.717,$DERIV,1025.33,1023.93,
08142013,083344.732,$DERIV,1025.31,1023.91,
08142013,083345.747,$DERIV,1025.34,1023.94,
08142013,083346.762,$DERIV,1025.34,1023.94,
08142013,083347.777,$DERIV,1025.34,1023.94,
08142013,083348.792,$DERIV,1025.34,1023.94,
08142013,083349.807,$DERIV,1025.37,1023.97,
08142013,083350.837,$DERIV,1025.39,1023.99,
08142013,083351.852,$DERIV,1025.38,1023.98,
08142013,083352.867,$DERIV,1025.34,1023.94,
08142013,083353.882,$DERIV,1025.32,1023.92,
08142013,083354.897,$DERIV,1025.32,1023.92,
08142013,083355.912,$DERIV,1025.28,1023.88,
08142013,083356.927,$DERIV,1025.29,1023.89,
08142013,083357.942,$DERIV,1025.3,1023.9,
08142013,083358.957,$DERIV,1025.3,1023.9,
08142013,083359.972,$DERIV,1025.31,1023.91,
08142013,083400.987,$DERIV,1025.34,1023.94,
08142013,083402.002,$DERIV,1025.39,1023.99,
08142013,083403.017,$DERIV,1025.4,1024,
08142013,083404.032,$DERIV,1025.39,1023.99,
08142013,083405.047,$DERIV,1025.35,1023.95,
08142013,083406.062,$DERIV,1025.35,1023.95,
08142013,083407.077,$DERIV,1025.31,1023.91,
08142013,083408.092,$DERIV,1025.3,1023.9,
08142013,083409.107,$DERIV,1025.3,1023.9,
08142013,083410.122,$DERIV,1025.28,1023.88,
08142013,083411.137,$DERIV,1025.24,1023.84,
08142013,083412.152,$DERIV,1025.25,1023.85,
08142013,083413.167,$DERIV,1025.32,1023.92,
08142013,083414.182,$DERIV,1025.39,1023.99,
08142013,083415.197,$DERIV,1025.39,1023.99,
08142013,083416.227,$DERIV,1025.41,1024.01,
08142013,083417.242,$DERIV,1025.41,1024.01,
08142013,083418.257,$DERIV,1025.45,1024.05,
08142013,083419.272,$DERIV,1025.43,1024.03,
08142013,083420.287,$DERIV,1025.38,1023.98,
08142013,083421.302,$DERIV,1025.26,1023.86,
08142013,083422.317,$DERIV,1025.2,1023.8,
08142013,083423.332,$DERIV,1025.27,1023.87,
08142013,083424.347,$DERIV,1025.43,1024.03,
08142013,083425.362,$DERIV,1025.39,1023.99,
08142013,083426.377,$DERIV,1025.33,1023.93,
08142013,083427.392,$DERIV,1025.33,1023.93,
08142013,083428.407,$DERIV,1025.32,1023.92,
08142013,083429.422,$DERIV,1025.36,1023.96,
08142013,083430.437,$DERIV,1025.37,1023.97,
08142013,083431.452,$DERIV,1025.34,1023.94,
08142013,083432.467,$DERIV,1025.33,1023.93,
08142013,083433.482,$DERIV,1025.33,1023.93,
08142013,083434.497,$DERIV,1025.33,1023.93,
08142013,083435.512,$DERIV,1025.33,1023.93,
08142013,083436.527,$DERIV,1025.27,1023.87,
08142013,083437.542,$DERIV,1025.22,1023.82,
08142013,083438.557,$DERIV,1025.29,1023.89,
08142013,083439.572,$DERIV,1025.42,1024.02,
08142013,083440.587,$DERIV,1025.5,1024.1,
08142013,083441.601,$DERIV,1025.51,1024.11,
08142013,083442.616,$DERIV,1025.43,1024.03,
08142013,083443.631,$DERIV,1025.31,1023.91,
08142013,083444.646,$DERIV,1025.27,1023.87,
08142013,083445.661,$DERIV,1025.29,1023.89,
08142013,083446.676,$DERIV,1025.29,1023.89,
08142013,083447.691,$DERIV,1025.37,1023.97,
08142013,083448.706,$DERIV,1025.41,1024.01,
08142013,083449.721,$DERIV,1025.39,1023.99,
08142013,083450.736,$DERIV,1025.31,1023.91,
08142013,083451.751,$DERIV,1025.27,1023.87,
08142013,083452.766,$DERIV,1025.27,1023.87,
08142013,083453.780,$DERIV,1025.33,1023.93,
08142013,083454.794,$DERIV,1025.39,1023.99,
08142013,083455.809,$DERIV,1025.41,1024.01,
08142013,083456.823,$DERIV,1025.41,1024.01,
08142013,083457.838,$DERIV,1025.41,1024.01,
08142013,083458.852,$DERIV,1025.35,1023.95,
08142013,083459.866,$DERIV,1025.31,1023.91,
08142013,083500.881,$DERIV,1025.33,1023.93,
08142013,083501.895,$DERIV,1025.36,1023.96,
08142013,083502.909,$DERIV,1025.36,1023.96,
08142013,083503.924,$DERIV,1025.35,1023.95,
08142013,083504.938,$DERIV,1025.37,1023.97,
08142013,083505.953,$DERIV,1025.4,1024,
08142013,083506.967,$DERIV,1025.41,1024.01,
08142013,083507.981,$DERIV,1025.39,1023.99,
08142013,083508.996,$DERIV,1025.39,1023.99,
08142013,083510.010,$DERIV,1025.38,1023.98,
08142013,083511.024,$DERIV,1025.39,1023.99,
08142013,083512.039,$DERIV,1025.38,1023.98,
08142013,083513.053,$DERIV,1025.33,1023.93,
08142013,083514.068,$DERIV,1025.3,1023.9,
08142013,083515.082,$DERIV,1025.33,1023.93,
08142013,083516.096,$DERIV,1025.38,1023.98,
08142013,083517.111,$DERIV,1025.34,1023.94,
08142013,083518.125,$DERIV,1025.29,1023.89,
08142013,083519.139,$DERIV,1025.33,1023.93,
08142013,083520.154,$DERIV,1025.33,1023.93,
08142013,083521.168,$DERIV,1025.41,1024.01,
08142013,083522.183,$DERIV,1025.43,1024.03,
08142013,083523.213,$DERIV,1025.38,1023.98,
08142013,083524.227,$DERIV,1025.32,1023.92,
08142013,083525.288,$DERIV,1025.31,1023.91,
08142013,083526.302,$DERIV,1025.33,1023.93,
08142013,083527.317,$DERIV,1025.35,1023.95,
08142013,083528.331,$DERIV,1025.39,1023.99,
08142013,083529.346,$DERIV,1025.39,1023.99,
08142013,083530.360,$DERIV,1025.3,1023.9,
08142013,083531.374,$DERIV,1025.28,1023.88,
08142013,083532.389,$DERIV,1025.28,1023.88,
08142013,083533.403,$DERIV,1025.3,1023.9,
08142013,083534.418,$DERIV,1025.34,1023.94,
08142013,083535.432,$DERIV,1025.36,1023.96,
08142013,083536.446,$DERIV,1025.38,1023.98,
08142013,083537.461,$DERIV,1025.38,1023.98,
08142013,083538.475,$DERIV,1025.36,1023.96,
08142013,083539.489,$DERIV,1025.35,1023.95,
08142013,083540.504,$DERIV,1025.33,1023.93,
08142013,083541.518,$DERIV,1025.33,1023.93,
08142013,083542.533,$DERIV,1025.34,1023.94,
08142013,083543.547,$DERIV,1025.37,1023.97,
08142013,083544.561,$DERIV,1025.39,1023.99,
08142013,083545.576,$DERIV,1025.4,1024,
08142013,083546.590,$DERIV,1025.39,1023.99,
08142013,083547.604,$DERIV,1025.36,1023.96,
08142013,083548.619,$DERIV,1025.35,1023.95,
08142013,083549.633,$DERIV,1025.37,1023.97,
08142013,083550.648,$DERIV,1025.37,1023.97,
08142013,083551.662,$DERIV,1025.37,1023.97,
08142013,083552.676,$DERIV,1025.37,1023.97,
08142013,083553.691,$DERIV,1025.34,1023.94,
08142013,083554.705,$DERIV,1025.32,1023.92,
08142013,083555.719,$DERIV,1025.36,1023.96,
08142013,083556.734,$DERIV,1025.4,1024,
08142013,083557.748,$DERIV,1025.41,1024.01,
08142013,083558.763,$DERIV,1025.39,1023.99,
08142013,083559.777,$DERIV,1025.35,1023.95,
08142013,083600.791,$DERIV,1025.32,1023.92,
08142013,083601.806,$DERIV,1025.33,1023.93,
08142013,083602.820,$DERIV,1025.41,1024.01,
08142013,083603.834,$DERIV,1025.41,1024.01,
08142013,083604.849,$DERIV,1025.48,1024.08,
08142013,083605.863,$DERIV,1025.46,1024.06,
08142013,083606.878,$DERIV,1025.37,1023.97,
08142013,083607.892,$DERIV,1025.31,1023.91,
08142013,083608.906,$DERIV,1025.36,1023.96,
08142013,083609.921,$DERIV,1025.43,1024.03,
08142013,083610.935,$DERIV,1025.42,1024.02,
08142013,083611.949,$DERIV,1025.42,1024.02,
08142013,083612.964,$DERIV,1025.3,1023.9,
08142013,083613.978,$DERIV,1025.22,1023.82,
08142013,083614.993,$DERIV,1025.29,1023.89,
08142013,083616.007,$DERIV,1025.38,1023.98,
08142013,083617.021,$DERIV,1025.41,1024.01,
08142013,083618.036,$DERIV,1025.41,1024.01,
08142013,083619.050,$DERIV,1025.39,1023.99,
08142013,083620.064,$DERIV,1025.39,1023.99,
08142013,083621.079,$DERIV,1025.39,1023.99,
08142013,083622.093,$DERIV,1025.39,1023.99,
08142013,083623.108,$DERIV,1025.39,1023.99,
08142013,083624.122,$DERIV,1025.38,1023.98,
08142013,083625.136,$DERIV,1025.37,1023.97,
08142013,083626.151,$DERIV,1025.37,1023.97,
08142013,083627.165,$DERIV,1025.38,1023.98,
08142013,083628.179,$DERIV,1025.35,1023.95,
08142013,083629.194,$DERIV,1025.34,1023.94,
08142013,083630.208,$DERIV,1025.36,1023.96,
08142013,083631.223,$DERIV,1025.36,1023.96,
08142013,083632.237,$DERIV,1025.36,1023.96,
08142013,083633.251,$DERIV,1025.37,1023.97,
08142013,083634.266,$DERIV,1025.37,1023.97,
08142013,083635.280,$DERIV,1025.38,1023.98,
08142013,083636.295,$DERIV,1025.39,1023.99,
08142013,083637.309,$DERIV,1025.38,1023.98,
08142013,083638.323,$DERIV,1025.38,1023.98,
08142013,083639.338,$DERIV,1025.33,1023.93,
08142013,083640.352,$DERIV,1025.27,1023.87,
08142013,083641.366,$DERIV,1025.33,1023.93,
08142013,083642.381,$DERIV,1025.5,1024.1,
08142013,083643.395,$DERIV,1025.46,1024.06,
08142013,083644.410,$DERIV,1025.46,1024.06,
08142013,083645.424,$DERIV,1025.28,1023.88,
08142013,083646.438,$DERIV,1025.21,1023.81,
08142013,083647.453,$DERIV,1025.29,1023.89,
08142013,083648.467,$DERIV,1025.41,1024.01,
08142013,083649.481,$DERIV,1025.47,1024.07,
08142013,083650.496,$DERIV,1025.45,1024.05,
08142013,083651.510,$DERIV,1025.4,1024,
08142013,083652.525,$DERIV,1025.38,1023.98,
08142013,083653.539,$DERIV,1025.37,1023.97,
08142013,083654.553,$DERIV,1025.37,1023.97,
08142013,083655.568,$DERIV,1025.37,1023.97,
08142013,083656.582,$DERIV,1025.36,1023.96,
08142013,083657.596,$DERIV,1025.34,1023.94,
08142013,083658.611,$DERIV,1025.33,1023.93,
08142013,083659.641,$DERIV,1025.35,1023.95,
08142013,083700.655,$DERIV,1025.42,1024.02,
08142013,083701.670,$DERIV,1025.46,1024.06,
08142013,083702.684,$DERIV,1025.46,1024.06,
08142013,083703.698,$DERIV,1025.43,1024.03,
08142013,083704.728,$DERIV,1025.4,1024,
08142013,083705.743,$DERIV,1025.37,1023.97,
08142013,083706.757,$DERIV,1025.37,1023.97,
08142013,083707.771,$DERIV,1025.37,1023.97,
08142013,083708.786,$DERIV,1025.38,1023.98,
08142013,083709.800,$DERIV,1025.33,1023.93,
08142013,083710.815,$DERIV,1025.31,1023.91,
08142013,083711.829,$DERIV,1025.33,1023.93,
08142013,083712.843,$DERIV,1025.39,1023.99,
08142013,083713.858,$DERIV,1025.42,1024.02,
08142013,083714.872,$DERIV,1025.42,1024.02,
08142013,083715.886,$DERIV,1025.42,1024.02,
08142013,083716.901,$DERIV,1025.4,1024,
08142013,083717.915,$DERIV,1025.4,1024,
08142013,083718.930,$DERIV,1025.38,1023.98,
08142013,083719.944,$DERIV,1025.38,1023.98,
08142013,083720.958,$DERIV,1025.38,1023.98,
08142013,083721.973,$DERIV,1025.35,1023.95,
08142013,083722.987,$DERIV,1025.33,1023.93,
08142013,083724.001,$DERIV,1025.34,1023.94,
08142013,083725.031,$DERIV,1025.32,1023.92,
08142013,083726.046,$DERIV,1025.36,1023.96,
08142013,083727.060,$DERIV,1025.42,1024.02,
08142013,083728.075,$DERIV,1025.47,1024.07,
08142013,083729.089,$DERIV,1025.47,1024.07,
08142013,083730.103,$DERIV,1025.46,1024.06,
08142013,083731.118,$DERIV,1025.37,1023.97,
08142013,083732.132,$DERIV,1025.31,1023.91,
08142013,083733.146,$DERIV,1025.31,1023.91,
08142013,083734.161,$DERIV,1025.35,1023.95,
08142013,083735.175,$DERIV,1025.39,1023.99,
08142013,083736.190,$DERIV,1025.39,1023.99,
08142013,083737.204,$DERIV,1025.39,1023.99,
08142013,083738.218,$DERIV,1025.4,1024,
08142013,083739.233,$DERIV,1025.41,1024.01,
08142013,083740.247,$DERIV,1025.42,1024.02,
08142013,083741.261,$DERIV,1025.4,1024,
08142013,083742.276,$DERIV,1025.36,1023.96,
08142013,083743.290,$DERIV,1025.34,1023.94,
08142013,083744.305,$DERIV,1025.33,1023.93,
08142013,083745.319,$DERIV,1025.38,1023.98,
08142013,083746.333,$DERIV,1025.47,1024.07,
08142013,083747.348,$DERIV,1025.47,1024.07,
08142013,083748.362,$DERIV,1025.5,1024.1,
08142013,083749.376,$DERIV,1025.49,1024.09,
08142013,083750.391,$DERIV,1025.32,1023.92,
08142013,083751.405,$DERIV,1025.33,1023.93,
08142013,083752.420,$DERIV,1025.36,1023.96,
08142013,083753.434,$DERIV,1025.39,1023.99,
08142013,083754.448,$DERIV,1025.38,1023.98,
08142013,083755.463,$DERIV,1025.39,1023.99,
08142013,083756.477,$DERIV,1025.39,1023.99,
08142013,083757.491,$DERIV,1025.39,1023.99,
08142013,083758.506,$DERIV,1025.33,1023.93,
08142013,083759.520,$DERIV,1025.32,1023.92,
08142013,083800.535,$DERIV,1025.35,1023.95,
08142013,083801.549,$DERIV,1025.4,1024,
08142013,083802.563,$DERIV,1025.42,1024.02,
08142013,083803.578,$DERIV,1025.41,1024.01,
08142013,083804.592,$DERIV,1025.38,1023.98,
08142013,083805.606,$DERIV,1025.36,1023.96,
08142013,083806.621,$DERIV,1025.4,1024,
08142013,083807.635,$DERIV,1025.44,1024.04,
08142013,083808.650,$DERIV,1025.44,1024.04,
08142013,083809.664,$DERIV,1025.44,1024.04,
08142013,083810.678,$DERIV,1025.37,1023.97,
08142013,083811.693,$DERIV,1025.32,1023.92,
08142013,083812.707,$DERIV,1025.35,1023.95,
08142013,083813.722,$DERIV,1025.41,1024.01,
08142013,083814.736,$DERIV,1025.43,1024.03,
08142013,083815.750,$DERIV,1025.44,1024.04,
08142013,083816.765,$DERIV,1025.42,1024.02,
08142013,083817.779,$DERIV,1025.39,1023.99,
08142013,083818.793,$DERIV,1025.37,1023.97,
08142013,083819.808,$DERIV,1025.37,1023.97,
08142013,083820.822,$DERIV,1025.37,1023.97,
08142013,083821.837,$DERIV,1025.38,1023.98,
08142013,083822.851,$DERIV,1025.4,1024,
08142013,083823.865,$DERIV,1025.42,1024.02,
08142013,083824.880,$DERIV,1025.44,1024.04,
08142013,083825.894,$DERIV,1025.44,1024.04,
08142013,083826.908,$DERIV,1025.43,1024.03,
08142013,083827.923,$DERIV,1025.39,1023.99,
08142013,083828.937,$DERIV,1025.35,1023.95,
08142013,083829.952,$DERIV,1025.36,1023.96,
08142013,083830.966,$DERIV,1025.36,1023.96,
08142013,083831.980,$DERIV,1025.45,1024.05,
08142013,083832.995,$DERIV,1025.49,1024.09,
08142013,083834.009,$DERIV,1025.43,1024.03,
08142013,083835.023,$DERIV,1025.36,1023.96,
08142013,083836.038,$DERIV,1025.34,1023.94,
08142013,083837.052,$DERIV,1025.38,1023.98,
08142013,083838.098,$DERIV,1025.43,1024.03,
08142013,083839.143,$DERIV,1025.44,1024.04,
08142013,083840.158,$DERIV,1025.45,1024.05,
08142013,083841.172,$DERIV,1025.43,1024.03,
08142013,083842.186,$DERIV,1025.43,1024.03,
08142013,083843.201,$DERIV,1025.41,1024.01,
08142013,083844.215,$DERIV,1025.4,1024,
08142013,083845.230,$DERIV,1025.41,1024.01,
08142013,083846.244,$DERIV,1025.42,1024.02,
08142013,083847.258,$DERIV,1025.43,1024.03,
08142013,083848.273,$DERIV,1025.42,1024.02,
08142013,083849.287,$DERIV,1025.41,1024.01,
08142013,083850.317,$DERIV,1025.41,1024.01,
08142013,083851.331,$DERIV,1025.42,1024.02,
08142013,083852.346,$DERIV,1025.4,1024,
08142013,083853.360,$DERIV,1025.4,1024,
08142013,083854.375,$DERIV,1025.35,1023.95,
08142013,083855.389,$DERIV,1025.45,1024.05,
08142013,083856.403,$DERIV,1025.5,1024.1,
08142013,083857.418,$DERIV,1025.47,1024.07,
08142013,083858.432,$DERIV,1025.4,1024,
08142013,083859.447,$DERIV,1025.38,1023.98,
08142013,083900.461,$DERIV,1025.42,1024.02,
08142013,083901.475,$DERIV,1025.42,1024.02,
08142013,083902.490,$DERIV,1025.37,1023.97,
08142013,083903.504,$DERIV,1025.37,1023.97,
08142013,083904.518,$DERIV,1025.35,1023.95,
08142013,083905.533,$DERIV,1025.45,1024.05,
08142013,083906.547,$DERIV,1025.54,1024.14,
08142013,083907.562,$DERIV,1025.52,1024.12,
08142013,083908.576,$DERIV,1025.38,1023.98,
08142013,083909.590,$DERIV,1025.24,1023.84,
08142013,083910.605,$DERIV,1025.24,1023.84,
08142013,083911.619,$DERIV,1025.3,1023.9,
08142013,083912.633,$DERIV,1025.4,1024,
08142013,083913.648,$DERIV,1025.45,1024.05,
08142013,083914.662,$DERIV,1025.46,1024.06,
08142013,083915.677,$DERIV,1025.4,1024,
08142013,083916.691,$DERIV,1025.34,1023.94,
08142013,083917.705,$DERIV,1025.38,1023.98,
08142013,083918.720,$DERIV,1025.46,1024.06,
08142013,083919.734,$DERIV,1025.49,1024.09,
08142013,083920.748,$DERIV,1025.49,1024.09,
08142013,083921.763,$DERIV,1025.49,1024.09,
08142013,083922.777,$DERIV,1025.42,1024.02,
08142013,083923.792,$DERIV,1025.35,1023.95,
08142013,083924.822,$DERIV,1025.36,1023.96,
08142013,083925.836,$DERIV,1025.42,1024.02,
08142013,083926.850,$DERIV,1025.46,1024.06,
08142013,083927.865,$DERIV,1025.45,1024.05,
08142013,083928.879,$DERIV,1025.36,1023.96,
08142013,083929.909,$DERIV,1025.33,1023.93,
08142013,083930.923,$DERIV,1025.4,1024,
08142013,083931.938,$DERIV,1025.4,1024,
08142013,083932.952,$DERIV,1025.45,1024.05,
08142013,083933.967,$DERIV,1025.47,1024.07,
08142013,083934.981,$DERIV,1025.47,1024.07,
08142013,083935.995,$DERIV,1025.44,1024.04,
08142013,083937.010,$DERIV,1025.43,1024.03,
08142013,083938.024,$DERIV,1025.43,1024.03,
08142013,083939.038,$DERIV,1025.43,1024.03,
08142013,083940.053,$DERIV,1025.43,1024.03,
08142013,083941.067,$DERIV,1025.43,1024.03,
08142013,083942.082,$DERIV,1025.43,1024.03,
08142013,083943.096,$DERIV,1025.43,1024.03,
08142013,083944.110,$DERIV,1025.43,1024.03,
08142013,083945.125,$DERIV,1025.42,1024.02,
08142013,083946.139,$DERIV,1025.36,1023.96,
08142013,083947.153,$DERIV,1025.34,1023.94,
08142013,083948.168,$DERIV,1025.34,1023.94,
08142013,083949.182,$DERIV,1025.35,1023.95,
08142013,083950.197,$DERIV,1025.38,1023.98,
08142013,083951.211,$DERIV,1025.44,1024.04,
08142013,083952.225,$DERIV,1025.49,1024.09,
08142013,083953.239,$DERIV,1025.5,1024.1,
08142013,083954.254,$DERIV,1025.5,1024.1,
08142013,083955.268,$DERIV,1025.45,1024.05,
08142013,083956.282,$DERIV,1025.35,1023.95,
08142013,083957.296,$DERIV,1025.31,1023.91,
08142013,083958.310,$DERIV,1025.33,1023.93,
08142013,083959.324,$DERIV,1025.41,1024.01,
08142013,084000.339,$DERIV,1025.47,1024.07,
08142013,084001.353,$DERIV,1025.5,1024.1,
08142013,084002.367,$DERIV,1025.47,1024.07,
08142013,084003.381,$DERIV,1025.42,1024.02,
08142013,084004.395,$DERIV,1025.44,1024.04,
08142013,084005.409,$DERIV,1025.46,1024.06,
08142013,084006.424,$DERIV,1025.44,1024.04,
08142013,084007.438,$DERIV,1025.4,1024,
08142013,084008.452,$DERIV,1025.38,1023.98,
08142013,084009.466,$DERIV,1025.4,1024,
08142013,084010.480,$DERIV,1025.45,1024.05,
08142013,084011.494,$DERIV,1025.43,1024.03,
08142013,084012.508,$DERIV,1025.42,1024.02,
08142013,084013.523,$DERIV,1025.39,1023.99,
08142013,084014.537,$DERIV,1025.38,1023.98,
08142013,084015.551,$DERIV,1025.38,1023.98,
08142013,084016.565,$DERIV,1025.44,1024.04,
08142013,084017.579,$DERIV,1025.48,1024.08,
08142013,084018.593,$DERIV,1025.5,1024.1,
08142013,084019.608,$DERIV,1025.51,1024.11,
08142013,084020.622,$DERIV,1025.5,1024.1,
08142013,084021.636,$DERIV,1025.45,1024.05,
08142013,084022.650,$DERIV,1025.37,1023.97,
08142013,084023.664,$DERIV,1025.35,1023.95,
08142013,084024.678,$DERIV,1025.38,1023.98,
08142013,084025.693,$DERIV,1025.44,1024.04,
08142013,084026.707,$DERIV,1025.44,1024.04,
08142013,084027.721,$DERIV,1025.49,1024.09,
08142013,084028.735,$DERIV,1025.52,1024.12,
08142013,084029.749,$DERIV,1025.52,1024.12,
08142013,084030.763,$DERIV,1025.44,1024.04,
08142013,084031.778,$DERIV,1025.36,1023.96,
08142013,084032.792,$DERIV,1025.33,1023.93,
08142013,084033.806,$DERIV,1025.38,1023.98,
08142013,084034.820,$DERIV,1025.38,1023.98,
08142013,084035.834,$DERIV,1025.5,1024.1,
08142013,084036.848,$DERIV,1025.57,1024.17,
08142013,084037.863,$DERIV,1025.48,1024.08,
08142013,084038.877,$DERIV,1025.43,1024.03,
08142013,084039.891,$DERIV,1025.43,1024.03,
08142013,084040.905,$DERIV,1025.42,1024.02,
08142013,084041.919,$DERIV,1025.44,1024.04,
08142013,084042.933,$DERIV,1025.46,1024.06,
08142013,084043.948,$DERIV,1025.43,1024.03,
08142013,084044.962,$DERIV,1025.4,1024,
08142013,084045.976,$DERIV,1025.4,1024,
08142013,084046.990,$DERIV,1025.4,1024,
08142013,084048.004,$DERIV,1025.47,1024.07,
08142013,084049.018,$DERIV,1025.52,1024.12,
08142013,084050.033,$DERIV,1025.53,1024.13,
08142013,084051.047,$DERIV,1025.51,1024.11,
08142013,084052.061,$DERIV,1025.45,1024.05,
08142013,084053.075,$DERIV,1025.41,1024.01,
08142013,084054.089,$DERIV,1025.42,1024.02,
08142013,084055.103,$DERIV,1025.46,1024.06,
08142013,084056.117,$DERIV,1025.48,1024.08,
08142013,084057.132,$DERIV,1025.48,1024.08,
08142013,084058.146,$DERIV,1025.48,1024.08,
08142013,084059.160,$DERIV,1025.45,1024.05,
08142013,084100.174,$DERIV,1025.41,1024.01,
08142013,084101.188,$DERIV,1025.42,1024.02,
08142013,084102.202,$DERIV,1025.46,1024.06,
08142013,084103.217,$DERIV,1025.43,1024.03,
08142013,084104.231,$DERIV,1025.41,1024.01,
08142013,084105.245,$DERIV,1025.46,1024.06,
08142013,084106.259,$DERIV,1025.46,1024.06,
08142013,084107.273,$DERIV,1025.42,1024.02,
08142013,084108.287,$DERIV,1025.42,1024.02,
08142013,084109.302,$DERIV,1025.39,1023.99,
08142013,084110.316,$DERIV,1025.39,1023.99,
08142013,084111.330,$DERIV,1025.4,1024,
08142013,084112.344,$DERIV,1025.43,1024.03,
08142013,084113.358,$DERIV,1025.49,1024.09,
08142013,084114.372,$DERIV,1025.51,1024.11,
08142013,084115.387,$DERIV,1025.5,1024.1,
08142013,084116.401,$DERIV,1025.43,1024.03,
08142013,084117.415,$DERIV,1025.4,1024,
08142013,084118.429,$DERIV,1025.4,1024,
08142013,084119.443,$DERIV,1025.36,1023.96,
08142013,084120.457,$DERIV,1025.37,1023.97,
08142013,084121.472,$DERIV,1025.43,1024.03,
08142013,084122.486,$DERIV,1025.46,1024.06,
08142013,084123.500,$DERIV,1025.46,1024.06,
08142013,084124.514,$DERIV,1025.45,1024.05,
08142013,084125.528,$DERIV,1025.45,1024.05,
08142013,084126.542,$DERIV,1025.44,1024.04,
08142013,084127.557,$DERIV,1025.43,1024.03,
08142013,084128.571,$DERIV,1025.4,1024,
08142013,084129.585,$DERIV,1025.4,1024,
08142013,084130.599,$DERIV,1025.4,1024,
08142013,084131.613,$DERIV,1025.45,1024.05,
08142013,084132.627,$DERIV,1025.5,1024.1,
08142013,084133.641,$DERIV,1025.47,1024.07,
08142013,084134.656,$DERIV,1025.4,1024,
08142013,084135.670,$DERIV,1025.38,1023.98,
08142013,084136.684,$DERIV,1025.37,1023.97,
08142013,084137.698,$DERIV,1025.37,1023.97,
08142013,084138.712,$DERIV,1025.41,1024.01,
08142013,084139.726,$DERIV,1025.48,1024.08,
08142013,084140.741,$DERIV,1025.48,1024.08,
08142013,084141.755,$DERIV,1025.5,1024.1,
08142013,084142.769,$DERIV,1025.49,1024.09,
08142013,084143.783,$DERIV,1025.4,1024,
08142013,084144.797,$DERIV,1025.33,1023.93,
08142013,084145.811,$DERIV,1025.37,1023.97,
08142013,084146.826,$DERIV,1025.45,1024.05,
08142013,084147.840,$DERIV,1025.46,1024.06,
08142013,084148.854,$DERIV,1025.43,1024.03,
08142013,084149.868,$DERIV,1025.35,1023.95,
08142013,084150.882,$DERIV,1025.35,1023.95,
08142013,084151.896,$DERIV,1025.35,1023.95,
08142013,084152.926,$DERIV,1025.42,1024.02,
08142013,084153.940,$DERIV,1025.49,1024.09,
08142013,084154.955,$DERIV,1025.5,1024.1,
08142013,084155.969,$DERIV,1025.45,1024.05,
08142013,084156.983,$DERIV,1025.41,1024.01,
08142013,084157.997,$DERIV,1025.41,1024.01,
08142013,084159.011,$DERIV,1025.43,1024.03,
08142013,084200.025,$DERIV,1025.45,1024.05,
08142013,084201.039,$DERIV,1025.44,1024.04,
08142013,084202.054,$DERIV,1025.43,1024.03,
08142013,084203.068,$DERIV,1025.43,1024.03,
08142013,084204.082,$DERIV,1025.46,1024.06,
08142013,084205.096,$DERIV,1025.51,1024.11,
08142013,084206.110,$DERIV,1025.51,1024.11,
08142013,084207.124,$DERIV,1025.49,1024.09,
08142013,084208.170,$DERIV,1025.47,1024.07,
08142013,084209.184,$DERIV,1025.47,1024.07,
08142013,084210.198,$DERIV,1025.47,1024.07,
08142013,084211.212,$DERIV,1025.47,1024.07,
08142013,084212.226,$DERIV,1025.46,1024.06,
08142013,084213.241,$DERIV,1025.43,1024.03,
08142013,084214.255,$DERIV,1025.43,1024.03,
08142013,084215.269,$DERIV,1025.43,1024.03,
08142013,084216.283,$DERIV,1025.45,1024.05,
08142013,084217.297,$DERIV,1025.46,1024.06,
08142013,084218.311,$DERIV,1025.47,1024.07,
08142013,084219.326,$DERIV,1025.5,1024.1,
08142013,084220.340,$DERIV,1025.48,1024.08,
08142013,084221.354,$DERIV,1025.44,1024.04,
08142013,084222.368,$DERIV,1025.44,1024.04,
08142013,084223.382,$DERIV,1025.41,1024.01,
08142013,084224.396,$DERIV,1025.43,1024.03,
08142013,084225.411,$DERIV,1025.47,1024.07,
08142013,084226.425,$DERIV,1025.49,1024.09,
08142013,084227.439,$DERIV,1025.49,1024.09,
08142013,084228.453,$DERIV,1025.49,1024.09,
08142013,084229.467,$DERIV,1025.5,1024.1,
08142013,084230.481,$DERIV,1025.51,1024.11,
08142013,084231.496,$DERIV,1025.47,1024.07,
08142013,084232.510,$DERIV,1025.47,1024.07,
08142013,084233.524,$DERIV,1025.42,1024.02,
08142013,084234.538,$DERIV,1025.4,1024,
08142013,084235.552,$DERIV,1025.42,1024.02,
08142013,084236.566,$DERIV,1025.48,1024.08,
08142013,084237.581,$DERIV,1025.51,1024.11,
08142013,084238.595,$DERIV,1025.48,1024.08,
08142013,084239.609,$DERIV,1025.45,1024.05,
08142013,084240.623,$DERIV,1025.43,1024.03,
08142013,084241.637,$DERIV,1025.45,1024.05,
08142013,084242.651,$DERIV,1025.48,1024.08,
08142013,084243.666,$DERIV,1025.48,1024.08,
08142013,084244.680,$DERIV,1025.48,1024.08,
08142013,084245.694,$DERIV,1025.47,1024.07,
08142013,084246.708,$DERIV,1025.47,1024.07,
08142013,084247.722,$DERIV,1025.48,1024.08,
08142013,084248.736,$DERIV,1025.47,1024.07,
08142013,084249.750,$DERIV,1025.46,1024.06,
08142013,084250.765,$DERIV,1025.44,1024.04,
08142013,084251.779,$DERIV,1025.43,1024.03,
08142013,084252.793,$DERIV,1025.46,1024.06,
08142013,084253.807,$DERIV,1025.49,1024.09,
08142013,084254.821,$DERIV,1025.49,1024.09,
08142013,084255.835,$DERIV,1025.49,1024.09,
08142013,084256.850,$DERIV,1025.47,1024.07,
08142013,084257.864,$DERIV,1025.46,1024.06,
08142013,084258.878,$DERIV,1025.49,1024.09,
08142013,084259.892,$DERIV,1025.48,1024.08,
08142013,084300.906,$DERIV,1025.43,1024.03,
08142013,084301.920,$DERIV,1025.41,1024.01,
08142013,084302.935,$DERIV,1025.44,1024.04,
08142013,084303.949,$DERIV,1025.5,1024.1,
08142013,084304.963,$DERIV,1025.51,1024.11,
08142013,084305.977,$DERIV,1025.51,1024.11,
08142013,084306.991,$DERIV,1025.51,1024.11,
08142013,084308.005,$DERIV,1025.48,1024.08,
08142013,084309.020,$DERIV,1025.47,1024.07,
08142013,084310.034,$DERIV,1025.41,1024.01,
08142013,084311.048,$DERIV,1025.4,1024,
08142013,084312.062,$DERIV,1025.44,1024.04,
08142013,084313.076,$DERIV,1025.49,1024.09,
08142013,084314.090,$DERIV,1025.51,1024.11,
08142013,084315.105,$DERIV,1025.49,1024.09,
08142013,084316.119,$DERIV,1025.43,1024.03,
08142013,084317.133,$DERIV,1025.43,1024.03,
08142013,084318.147,$DERIV,1025.41,1024.01,
08142013,084319.161,$DERIV,1025.44,1024.04,
08142013,084320.191,$DERIV,1025.48,1024.08,
08142013,084321.205,$DERIV,1025.52,1024.12,
08142013,084322.219,$DERIV,1025.54,1024.14,
08142013,084323.233,$DERIV,1025.52,1024.12,
08142013,084324.248,$DERIV,1025.48,1024.08,
08142013,084325.262,$DERIV,1025.45,1024.05,
08142013,084326.276,$DERIV,1025.45,1024.05,
08142013,084327.290,$DERIV,1025.45,1024.05,
08142013,084328.304,$DERIV,1025.45,1024.05,
08142013,084329.318,$DERIV,1025.46,1024.06,
08142013,084330.333,$DERIV,1025.45,1024.05,
08142013,084331.347,$DERIV,1025.45,1024.05,
08142013,084332.361,$DERIV,1025.43,1024.03,
08142013,084333.391,$DERIV,1025.48,1024.08,
08142013,084334.405,$DERIV,1025.48,1024.08,
08142013,084335.419,$DERIV,1025.48,1024.08,
08142013,084336.433,$DERIV,1025.48,1024.08,
08142013,084337.447,$DERIV,1025.47,1024.07,
08142013,084338.461,$DERIV,1025.42,1024.02,
08142013,084339.476,$DERIV,1025.39,1023.99,
08142013,084340.490,$DERIV,1025.47,1024.07,
08142013,084341.504,$DERIV,1025.58,1024.18,
08142013,084342.518,$DERIV,1025.56,1024.16,
08142013,084343.532,$DERIV,1025.44,1024.04,
08142013,084344.546,$DERIV,1025.34,1023.94,
08142013,084345.561,$DERIV,1025.31,1023.91,
08142013,084346.575,$DERIV,1025.31,1023.91,
08142013,084347.589,$DERIV,1025.39,1023.99,
08142013,084348.603,$DERIV,1025.46,1024.06,
08142013,084349.617,$DERIV,1025.5,1024.1,
08142013,084350.631,$DERIV,1025.51,1024.11,
08142013,084351.646,$DERIV,1025.44,1024.04,
08142013,084352.660,$DERIV,1025.38,1023.98,
08142013,084353.674,$DERIV,1025.34,1023.94,
08142013,084354.688,$DERIV,1025.39,1023.99,
08142013,084355.702,$DERIV,1025.49,1024.09,
08142013,084356.716,$DERIV,1025.57,1024.17,
08142013,084357.746,$DERIV,1025.57,1024.17,
08142013,084358.760,$DERIV,1025.54,1024.14,
08142013,084359.775,$DERIV,1025.44,1024.04,
08142013,084400.789,$DERIV,1025.38,1023.98,
08142013,084401.803,$DERIV,1025.39,1023.99,
08142013,084402.817,$DERIV,1025.45,1024.05,
08142013,084403.831,$DERIV,1025.47,1024.07,
08142013,084404.845,$DERIV,1025.47,1024.07,
08142013,084405.859,$DERIV,1025.46,1024.06,
08142013,084406.874,$DERIV,1025.46,1024.06,
08142013,084407.888,$DERIV,1025.47,1024.07,
08142013,084408.902,$DERIV,1025.47,1024.07,
08142013,084409.916,$DERIV,1025.49,1024.09,
08142013,084410.930,$DERIV,1025.52,1024.12,
08142013,084411.944,$DERIV,1025.51,1024.11,
08142013,084412.959,$DERIV,1025.47,1024.07,
08142013,084413.973,$DERIV,1025.46,1024.06,
08142013,084414.987,$DERIV,1025.47,1024.07,
08142013,084416.001,$DERIV,1025.44,1024.04,
08142013,084417.015,$DERIV,1025.41,1024.01,
08142013,084418.123,$DERIV,1025.41,1024.01,
08142013,084419.137,$DERIV,1025.46,1024.06,
08142013,084420.151,$DERIV,1025.46,1024.06,
08142013,084421.166,$DERIV,1025.48,1024.08,
08142013,084422.180,$DERIV,1025.49,1024.09,
08142013,084423.194,$DERIV,1025.56,1024.16,
08142013,084424.208,$DERIV,1025.61,1024.21,
08142013,084425.222,$DERIV,1025.53,1024.13,
08142013,084426.236,$DERIV,1025.41,1024.01,
08142013,084427.251,$DERIV,1025.38,1023.98,
08142013,084428.265,$DERIV,1025.4,1024,
08142013,084429.279,$DERIV,1025.42,1024.02,
08142013,084430.293,$DERIV,1025.45,1024.05,
08142013,084431.307,$DERIV,1025.45,1024.05,
08142013,084432.321,$DERIV,1025.46,1024.06,
08142013,084433.335,$DERIV,1025.47,1024.07,
08142013,084434.350,$DERIV,1025.49,1024.09,
08142013,084435.364,$DERIV,1025.48,1024.08,
08142013,084436.378,$DERIV,1025.48,1024.08,
08142013,084437.392,$DERIV,1025.47,1024.07,
08142013,084438.422,$DERIV,1025.46,1024.06,
08142013,084439.436,$DERIV,1025.48,1024.08,
08142013,084440.450,$DERIV,1025.51,1024.11,
08142013,084441.464,$DERIV,1025.51,1024.11,
08142013,084442.479,$DERIV,1025.49,1024.09,
08142013,084443.493,$DERIV,1025.44,1024.04,
08142013,084444.507,$DERIV,1025.42,1024.02,
08142013,084445.521,$DERIV,1025.42,1024.02,
08142013,084446.535,$DERIV,1025.43,1024.03,
08142013,084447.549,$DERIV,1025.44,1024.04,
08142013,084448.564,$DERIV,1025.46,1024.06,
08142013,084449.578,$DERIV,1025.52,1024.12,
08142013,084450.592,$DERIV,1025.58,1024.18,
08142013,084451.606,$DERIV,1025.58,1024.18,
08142013,084452.620,$DERIV,1025.58,1024.18,
08142013,084453.634,$DERIV,1025.46,1024.06,
08142013,084454.648,$DERIV,1025.38,1023.98,
08142013,084455.662,$DERIV,1025.36,1023.96,
08142013,084456.676,$DERIV,1025.4,1024,
08142013,084457.691,$DERIV,1025.49,1024.09,
08142013,084458.705,$DERIV,1025.53,1024.13,
08142013,084459.719,$DERIV,1025.5,1024.1,
08142013,084500.733,$DERIV,1025.45,1024.05,
08142013,084501.747,$DERIV,1025.38,1023.98,
08142013,084502.761,$DERIV,1025.37,1023.97,
08142013,084503.775,$DERIV,1025.37,1023.97,
08142013,084504.789,$DERIV,1025.51,1024.11,
08142013,084505.803,$DERIV,1025.63,1024.23,
08142013,084506.817,$DERIV,1025.66,1024.26,
08142013,084507.831,$DERIV,1025.53,1024.13,
08142013,084508.846,$DERIV,1025.35,1023.95,
08142013,084509.860,$DERIV,1025.32,1023.92,
08142013,084510.874,$DERIV,1025.38,1023.98,
08142013,084511.888,$DERIV,1025.38,1023.98,
08142013,084512.902,$DERIV,1025.53,1024.13,
08142013,084513.916,$DERIV,1025.61,1024.21,
08142013,084514.930,$DERIV,1025.57,1024.17,
08142013,084515.944,$DERIV,1025.47,1024.07,
08142013,084516.958,$DERIV,1025.35,1023.95,
08142013,084517.972,$DERIV,1025.3,1023.9,
08142013,084518.986,$DERIV,1025.41,1024.01,
08142013,084520.001,$DERIV,1025.55,1024.15,
08142013,084521.015,$DERIV,1025.6,1024.2,
08142013,084522.044,$DERIV,1025.52,1024.12,
08142013,084523.058,$DERIV,1025.52,1024.12,
08142013,084524.073,$DERIV,1025.44,1024.04,
08142013,084525.087,$DERIV,1025.41,1024.01,
08142013,084526.101,$DERIV,1025.42,1024.02,
08142013,084527.115,$DERIV,1025.46,1024.06,
08142013,084528.145,$DERIV,1025.5,1024.1,
08142013,084529.159,$DERIV,1025.52,1024.12,
08142013,084530.173,$DERIV,1025.47,1024.07,
08142013,084531.187,$DERIV,1025.43,1024.03,
08142013,084532.201,$DERIV,1025.43,1024.03,
08142013,084533.215,$DERIV,1025.43,1024.03,
08142013,084534.229,$DERIV,1025.43,1024.03,
08142013,084535.243,$DERIV,1025.47,1024.07,
08142013,084536.257,$DERIV,1025.49,1024.09,
08142013,084537.271,$DERIV,1025.47,1024.07,
08142013,084538.285,$DERIV,1025.44,1024.04,
08142013,084539.300,$DERIV,1025.45,1024.05,
08142013,084540.314,$DERIV,1025.48,1024.08,
08142013,084541.328,$DERIV,1025.48,1024.08,
08142013,084542.342,$DERIV,1025.47,1024.07,
08142013,084543.356,$DERIV,1025.44,1024.04,
08142013,084544.370,$DERIV,1025.44,1024.04,
08142013,084545.384,$DERIV,1025.49,1024.09,
08142013,084546.398,$DERIV,1025.5,1024.1,
08142013,084547.412,$DERIV,1025.46,1024.06,
08142013,084548.426,$DERIV,1025.44,1024.04,
08142013,084549.440,$DERIV,1025.43,1024.03,
08142013,084550.455,$DERIV,1025.48,1024.08,
08142013,084551.469,$DERIV,1025.49,1024.09,
08142013,084552.483,$DERIV,1025.46,1024.06,
08142013,084553.497,$DERIV,1025.42,1024.02,
08142013,084554.511,$DERIV,1025.39,1023.99,
08142013,084555.525,$DERIV,1025.39,1023.99,
08142013,084556.539,$DERIV,1025.43,1024.03,
08142013,084557.553,$DERIV,1025.51,1024.11,
08142013,084558.567,$DERIV,1025.54,1024.14,
08142013,084559.581,$DERIV,1025.5,1024.1,
08142013,084600.595,$DERIV,1025.44,1024.04,
08142013,084601.610,$DERIV,1025.45,1024.05,
08142013,084602.624,$DERIV,1025.48,1024.08,
08142013,084603.638,$DERIV,1025.53,1024.13,
08142013,084604.652,$DERIV,1025.58,1024.18,
08142013,084605.666,$DERIV,1025.54,1024.14,
08142013,084606.680,$DERIV,1025.54,1024.14,
08142013,084607.694,$DERIV,1025.46,1024.06,
08142013,084608.708,$DERIV,1025.44,1024.04,
08142013,084609.722,$DERIV,1025.41,1024.01,
08142013,084610.736,$DERIV,1025.42,1024.02,
08142013,084611.750,$DERIV,1025.5,1024.1,
08142013,084612.765,$DERIV,1025.53,1024.13,
08142013,084613.779,$DERIV,1025.53,1024.13,
08142013,084614.793,$DERIV,1025.5,1024.1,
08142013,084615.807,$DERIV,1025.46,1024.06,
08142013,084616.821,$DERIV,1025.45,1024.05,
08142013,084617.835,$DERIV,1025.45,1024.05,
08142013,084618.849,$DERIV,1025.46,1024.06,
08142013,084619.863,$DERIV,1025.48,1024.08,
08142013,084620.877,$DERIV,1025.5,1024.1,
08142013,084621.891,$DERIV,1025.52,1024.12,
08142013,084622.905,$DERIV,1025.52,1024.12,
08142013,084623.920,$DERIV,1025.5,1024.1,
08142013,084624.934,$DERIV,1025.48,1024.08,
08142013,084625.948,$DERIV,1025.46,1024.06,
08142013,084626.962,$DERIV,1025.45,1024.05,
08142013,084627.976,$DERIV,1025.44,1024.04,
08142013,084628.990,$DERIV,1025.44,1024.04,
08142013,084630.004,$DERIV,1025.45,1024.05,
08142013,084631.018,$DERIV,1025.49,1024.09,
08142013,084632.032,$DERIV,1025.52,1024.12,
08142013,084633.046,$DERIV,1025.53,1024.13,
08142013,084634.060,$DERIV,1025.5,1024.1,
08142013,084635.075,$DERIV,1025.48,1024.08,
08142013,084636.089,$DERIV,1025.48,1024.08,
08142013,084637.103,$DERIV,1025.48,1024.08,
08142013,084638.117,$DERIV,1025.48,1024.08,
08142013,084639.131,$DERIV,1025.48,1024.08,
08142013,084640.145,$DERIV,1025.49,1024.09,
08142013,084641.159,$DERIV,1025.49,1024.09,
08142013,084642.173,$DERIV,1025.48,1024.08,
08142013,084643.187,$DERIV,1025.49,1024.09,
08142013,084644.201,$DERIV,1025.49,1024.09,
08142013,084645.215,$DERIV,1025.49,1024.09,
08142013,084646.230,$DERIV,1025.51,1024.11,
08142013,084647.244,$DERIV,1025.53,1024.13,
08142013,084648.258,$DERIV,1025.53,1024.13,
08142013,084649.272,$DERIV,1025.52,1024.12,
08142013,084650.286,$DERIV,1025.5,1024.1,
08142013,084651.300,$DERIV,1025.46,1024.06,
08142013,084652.314,$DERIV,1025.44,1024.04,
08142013,084653.328,$DERIV,1025.44,1024.04,
08142013,084654.342,$DERIV,1025.5,1024.1,
08142013,084655.356,$DERIV,1025.56,1024.16,
08142013,084656.370,$DERIV,1025.55,1024.15,
08142013,084657.385,$DERIV,1025.48,1024.08,
08142013,084658.399,$DERIV,1025.48,1024.08,
08142013,084659.413,$DERIV,1025.46,1024.06,
08142013,084700.427,$DERIV,1025.47,1024.07,
08142013,084701.441,$DERIV,1025.49,1024.09,
08142013,084702.455,$DERIV,1025.46,1024.06,
08142013,084703.469,$DERIV,1025.45,1024.05,
08142013,084704.483,$DERIV,1025.48,1024.08,
08142013,084705.497,$DERIV,1025.5,1024.1,
08142013,084706.511,$DERIV,1025.51,1024.11,
08142013,084707.525,$DERIV,1025.51,1024.11,
08142013,084708.540,$DERIV,1025.5,1024.1,
08142013,084709.554,$DERIV,1025.5,1024.1,
08142013,084710.568,$DERIV,1025.47,1024.07,
08142013,084711.582,$DERIV,1025.46,1024.06,
08142013,084712.596,$DERIV,1025.5,1024.1,
08142013,084713.610,$DERIV,1025.57,1024.17,
08142013,084714.624,$DERIV,1025.57,1024.17,
08142013,084715.638,$DERIV,1025.44,1024.04,
08142013,084716.652,$DERIV,1025.41,1024.01,
08142013,084717.666,$DERIV,1025.44,1024.04,
08142013,084718.680,$DERIV,1025.47,1024.07,
08142013,084719.695,$DERIV,1025.46,1024.06,
08142013,084720.709,$DERIV,1025.46,1024.06,
08142013,084721.723,$DERIV,1025.46,1024.06,
08142013,084722.737,$DERIV,1025.46,1024.06,
08142013,084723.751,$DERIV,1025.47,1024.07,
08142013,084724.765,$DERIV,1025.49,1024.09,
08142013,084725.779,$DERIV,1025.49,1024.09,
08142013,084726.793,$DERIV,1025.48,1024.08,
08142013,084727.807,$DERIV,1025.48,1024.08,
08142013,084728.821,$DERIV,1025.49,1024.09,
08142013,084729.835,$DERIV,1025.5,1024.1,
08142013,084730.850,$DERIV,1025.49,1024.09,
08142013,084731.864,$DERIV,1025.49,1024.09,
08142013,084732.878,$DERIV,1025.49,1024.09,
08142013,084733.892,$DERIV,1025.51,1024.11,
08142013,084734.906,$DERIV,1025.53,1024.13,
08142013,084735.920,$DERIV,1025.53,1024.13,
08142013,084736.934,$DERIV,1025.48,1024.08,
08142013,084737.948,$DERIV,1025.45,1024.05,
08142013,084739.103,$DERIV,1025.47,1024.07,
08142013,084740.117,$DERIV,1025.49,1024.09,
08142013,084741.131,$DERIV,1025.48,1024.08,
08142013,084742.145,$DERIV,1025.49,1024.09,
08142013,084743.159,$DERIV,1025.49,1024.09,
08142013,084744.173,$DERIV,1025.55,1024.15,
08142013,084745.187,$DERIV,1025.59,1024.19,
08142013,084746.201,$DERIV,1025.6,1024.2,
08142013,084747.215,$DERIV,1025.56,1024.16,
08142013,084748.229,$DERIV,1025.49,1024.09,
08142013,084749.244,$DERIV,1025.47,1024.07,
08142013,084750.258,$DERIV,1025.5,1024.1,
08142013,084751.272,$DERIV,1025.51,1024.11,
08142013,084752.286,$DERIV,1025.49,1024.09,
08142013,084753.300,$DERIV,1025.48,1024.08,
08142013,084754.345,$DERIV,1025.48,1024.08,
08142013,084755.375,$DERIV,1025.56,1024.16,
08142013,084756.389,$DERIV,1025.52,1024.12,
08142013,084757.403,$DERIV,1025.46,1024.06,
08142013,084758.417,$DERIV,1025.46,1024.06,
08142013,084759.431,$DERIV,1025.51,1024.11,
08142013,084800.445,$DERIV,1025.54,1024.14,
08142013,084801.459,$DERIV,1025.51,1024.11,
08142013,084802.474,$DERIV,1025.47,1024.07,
08142013,084803.488,$DERIV,1025.52,1024.12,
08142013,084804.502,$DERIV,1025.52,1024.12,
08142013,084805.531,$DERIV,1025.59,1024.19,
08142013,084806.546,$DERIV,1025.58,1024.18,
08142013,084807.560,$DERIV,1025.5,1024.1,
08142013,084808.574,$DERIV,1025.43,1024.03,
08142013,084809.588,$DERIV,1025.45,1024.05,
08142013,084810.602,$DERIV,1025.51,1024.11,
08142013,084811.616,$DERIV,1025.54,1024.14,
08142013,084812.630,$DERIV,1025.54,1024.14,
08142013,084813.644,$DERIV,1025.56,1024.16,
08142013,084814.658,$DERIV,1025.57,1024.17,
08142013,084815.688,$DERIV,1025.51,1024.11,
08142013,084816.702,$DERIV,1025.42,1024.02,
08142013,084817.716,$DERIV,1025.43,1024.03,
08142013,084818.730,$DERIV,1025.46,1024.06,
08142013,084819.760,$DERIV,1025.48,1024.08,
08142013,084820.774,$DERIV,1025.51,1024.11,
08142013,084821.788,$DERIV,1025.53,1024.13,
08142013,084822.802,$DERIV,1025.49,1024.09,
08142013,084823.816,$DERIV,1025.49,1024.09,
08142013,084824.830,$DERIV,1025.44,1024.04,
08142013,084825.844,$DERIV,1025.47,1024.07,
08142013,084826.859,$DERIV,1025.48,1024.08,
08142013,084827.873,$DERIV,1025.5,1024.1,
08142013,084828.887,$DERIV,1025.51,1024.11,
08142013,084829.901,$DERIV,1025.52,1024.12,
08142013,084830.915,$DERIV,1025.52,1024.12,
08142013,084831.929,$DERIV,1025.51,1024.11,
08142013,084832.943,$DERIV,1025.5,1024.1,
08142013,084833.957,$DERIV,1025.49,1024.09,
08142013,084834.971,$DERIV,1025.49,1024.09,
08142013,084835.985,$DERIV,1025.5,1024.1,
08142013,084836.999,$DERIV,1025.49,1024.09,
08142013,084838.014,$DERIV,1025.46,1024.06,
08142013,084839.028,$DERIV,1025.46,1024.06,
08142013,084840.042,$DERIV,1025.5,1024.1,
08142013,084841.056,$DERIV,1025.53,1024.13,
08142013,084842.070,$DERIV,1025.52,1024.12,
08142013,084843.084,$DERIV,1025.49,1024.09,
08142013,084844.098,$DERIV,1025.49,1024.09,
08142013,084845.128,$DERIV,1025.53,1024.13,
08142013,084846.142,$DERIV,1025.53,1024.13,
08142013,084847.156,$DERIV,1025.55,1024.15,
08142013,084848.170,$DERIV,1025.55,1024.15,
08142013,084849.184,$DERIV,1025.52,1024.12,
08142013,084850.198,$DERIV,1025.49,1024.09,
08142013,084851.212,$DERIV,1025.46,1024.06,
08142013,084852.226,$DERIV,1025.48,1024.08,
08142013,084853.241,$DERIV,1025.5,1024.1,
08142013,084854.255,$DERIV,1025.51,1024.11,
08142013,084855.269,$DERIV,1025.48,1024.08,
08142013,084856.283,$DERIV,1025.45,1024.05,
08142013,084857.297,$DERIV,1025.45,1024.05,
08142013,084858.311,$DERIV,1025.47,1024.07,
08142013,084859.325,$DERIV,1025.5,1024.1,
08142013,084900.339,$DERIV,1025.52,1024.12,
08142013,084901.353,$DERIV,1025.53,1024.13,
08142013,084902.367,$DERIV,1025.47,1024.07,
08142013,084903.381,$DERIV,1025.49,1024.09,
08142013,084904.396,$DERIV,1025.51,1024.11,
08142013,084905.410,$DERIV,1025.54,1024.14,
08142013,084906.424,$DERIV,1025.54,1024.14,
08142013,084907.438,$DERIV,1025.54,1024.14,
08142013,084908.452,$DERIV,1025.51,1024.11,
08142013,084909.466,$DERIV,1025.47,1024.07,
08142013,084910.480,$DERIV,1025.47,1024.07,
08142013,084911.494,$DERIV,1025.53,1024.13,
08142013,084912.508,$DERIV,1025.59,1024.19,
08142013,084913.522,$DERIV,1025.54,1024.14,
08142013,084914.536,$DERIV,1025.41,1024.01,
08142013,084915.551,$DERIV,1025.36,1023.96,
08142013,084916.565,$DERIV,1025.44,1024.04,
08142013,084917.579,$DERIV,1025.51,1024.11,
08142013,084918.608,$DERIV,1025.51,1024.11,
08142013,084919.638,$DERIV,1025.53,1024.13,
08142013,084920.652,$DERIV,1025.52,1024.12,
08142013,084921.666,$DERIV,1025.51,1024.11,
08142013,084922.680,$DERIV,1025.5,1024.1,
08142013,084923.694,$DERIV,1025.5,1024.1,
08142013,084924.709,$DERIV,1025.51,1024.11,
08142013,084925.723,$DERIV,1025.53,1024.13,
08142013,084926.737,$DERIV,1025.56,1024.16,
08142013,084927.751,$DERIV,1025.53,1024.13,
08142013,084928.765,$DERIV,1025.5,1024.1,
08142013,084929.795,$DERIV,1025.5,1024.1,
08142013,084930.809,$DERIV,1025.48,1024.08,
08142013,084931.823,$DERIV,1025.49,1024.09,
08142013,084932.837,$DERIV,1025.49,1024.09,
08142013,084933.851,$DERIV,1025.5,1024.1,
08142013,084934.865,$DERIV,1025.51,1024.11,
08142013,084935.879,$DERIV,1025.52,1024.12,
08142013,084936.893,$DERIV,1025.52,1024.12,
08142013,084937.907,$DERIV,1025.54,1024.14,
08142013,084938.921,$DERIV,1025.54,1024.14,
08142013,084939.936,$DERIV,1025.54,1024.14,
08142013,084940.950,$DERIV,1025.53,1024.13,
08142013,084941.964,$DERIV,1025.53,1024.13,
08142013,084942.978,$DERIV,1025.52,1024.12,
08142013,084943.992,$DERIV,1025.46,1024.06,
08142013,084945.006,$DERIV,1025.44,1024.04,
08142013,084946.020,$DERIV,1025.46,1024.06,
08142013,084947.034,$DERIV,1025.55,1024.15,
08142013,084948.048,$DERIV,1025.55,1024.15,
08142013,084949.062,$DERIV,1025.61,1024.21,
08142013,084950.076,$DERIV,1025.6,1024.2,
08142013,084951.091,$DERIV,1025.56,1024.16,
08142013,084952.105,$DERIV,1025.49,1024.09,
08142013,084953.119,$DERIV,1025.46,1024.06,
08142013,084954.133,$DERIV,1025.45,1024.05,
08142013,084955.147,$DERIV,1025.48,1024.08,
08142013,084956.161,$DERIV,1025.51,1024.11,
08142013,084957.175,$DERIV,1025.54,1024.14,
08142013,084958.189,$DERIV,1025.55,1024.15,
08142013,084959.203,$DERIV,1025.55,1024.15,
08142013,085000.217,$DERIV,1025.52,1024.12,
08142013,085001.231,$DERIV,1025.5,1024.1,
08142013,085002.245,$DERIV,1025.5,1024.1,
08142013,085003.259,$DERIV,1025.53,1024.13,
08142013,085004.273,$DERIV,1025.58,1024.18,
08142013,085005.287,$DERIV,1025.6,1024.2,
08142013,085006.301,$DERIV,1025.58,1024.18,
08142013,085007.315,$DERIV,1025.55,1024.15,
08142013,085008.330,$DERIV,1025.5,1024.1,
08142013,085009.359,$DERIV,1025.49,1024.09,
08142013,085010.373,$DERIV,1025.48,1024.08,
08142013,085011.387,$DERIV,1025.47,1024.07,
08142013,085012.401,$DERIV,1025.48,1024.08,
08142013,085013.415,$DERIV,1025.52,1024.12,
08142013,085014.429,$DERIV,1025.57,1024.17,
08142013,085015.459,$DERIV,1025.54,1024.14,
08142013,085016.473,$DERIV,1025.49,1024.09,
08142013,085017.487,$DERIV,1025.48,1024.08,
08142013,085018.501,$DERIV,1025.55,1024.15,
08142013,085019.515,$DERIV,1025.62,1024.22,
08142013,085020.529,$DERIV,1025.62,1024.22,
08142013,085021.543,$DERIV,1025.64,1024.24,
08142013,085022.558,$DERIV,1025.57,1024.17,
08142013,085023.572,$DERIV,1025.5,1024.1,
08142013,085024.586,$DERIV,1025.46,1024.06,
08142013,085025.600,$DERIV,1025.45,1024.05,
08142013,085026.614,$DERIV,1025.49,1024.09,
08142013,085027.628,$DERIV,1025.53,1024.13,
08142013,085028.642,$DERIV,1025.53,1024.13,
08142013,085029.656,$DERIV,1025.53,1024.13,
08142013,085030.670,$DERIV,1025.54,1024.14,
08142013,085031.684,$DERIV,1025.54,1024.14,
08142013,085032.698,$DERIV,1025.54,1024.14,
08142013,085033.712,$DERIV,1025.54,1024.14,
08142013,085034.726,$DERIV,1025.54,1024.14,
08142013,085035.740,$DERIV,1025.53,1024.13,
08142013,085036.754,$DERIV,1025.51,1024.11,
08142013,085037.768,$DERIV,1025.5,1024.1,
08142013,085038.782,$DERIV,1025.49,1024.09,
08142013,085039.797,$DERIV,1025.49,1024.09,
08142013,085040.811,$DERIV,1025.49,1024.09,
08142013,085041.825,$DERIV,1025.51,1024.11,
08142013,085042.839,$DERIV,1025.51,1024.11,
08142013,085043.853,$DERIV,1025.53,1024.13,
08142013,085044.867,$DERIV,1025.54,1024.14,
08142013,085045.881,$DERIV,1025.54,1024.14,
08142013,085046.895,$DERIV,1025.55,1024.15,
08142013,085047.909,$DERIV,1025.57,1024.17,
08142013,085048.923,$DERIV,1025.54,1024.14,
08142013,085049.937,$DERIV,1025.51,1024.11,
08142013,085050.951,$DERIV,1025.47,1024.07,
08142013,085051.965,$DERIV,1025.46,1024.06,
08142013,085052.979,$DERIV,1025.49,1024.09,
08142013,085053.993,$DERIV,1025.49,1024.09,
08142013,085055.007,$DERIV,1025.54,1024.14,
08142013,085056.021,$DERIV,1025.56,1024.16,
08142013,085057.036,$DERIV,1025.54,1024.14,
08142013,085058.050,$DERIV,1025.52,1024.12,
08142013,085059.064,$DERIV,1025.53,1024.13,
08142013,085100.234,$DERIV,1025.54,1024.14,
08142013,085101.248,$DERIV,1025.53,1024.13,
08142013,085102.262,$DERIV,1025.5,1024.1,
08142013,085103.276,$DERIV,1025.46,1024.06,
08142013,085104.290,$DERIV,1025.45,1024.05,
08142013,085105.304,$DERIV,1025.45,1024.05,
08142013,085106.318,$DERIV,1025.46,1024.06,
08142013,085107.348,$DERIV,1025.55,1024.15,
08142013,085108.362,$DERIV,1025.65,1024.25,
08142013,085109.376,$DERIV,1025.65,1024.25,
08142013,085110.390,$DERIV,1025.51,1024.11,
08142013,085111.404,$DERIV,1025.51,1024.11,
08142013,085112.418,$DERIV,1025.4,1024,
08142013,085113.432,$DERIV,1025.38,1023.98,
08142013,085114.446,$DERIV,1025.45,1024.05,
08142013,085115.460,$DERIV,1025.53,1024.13,
08142013,085116.474,$DERIV,1025.55,1024.15,
08142013,085117.488,$DERIV,1025.55,1024.15,
08142013,085118.502,$DERIV,1025.53,1024.13,
08142013,085119.516,$DERIV,1025.53,1024.13,
08142013,085120.530,$DERIV,1025.53,1024.13,
08142013,085121.545,$DERIV,1025.53,1024.13,
08142013,085122.559,$DERIV,1025.53,1024.13,
08142013,085123.573,$DERIV,1025.54,1024.14,
08142013,085124.587,$DERIV,1025.55,1024.15,
08142013,085125.601,$DERIV,1025.56,1024.16,
08142013,085126.615,$DERIV,1025.53,1024.13,
08142013,085127.629,$DERIV,1025.51,1024.11,
08142013,085128.643,$DERIV,1025.51,1024.11,
08142013,085129.657,$DERIV,1025.55,1024.15,
08142013,085130.671,$DERIV,1025.58,1024.18,
08142013,085131.685,$DERIV,1025.55,1024.15,
08142013,085132.699,$DERIV,1025.55,1024.15,
08142013,085133.713,$DERIV,1025.51,1024.11,
08142013,085134.727,$DERIV,1025.45,1024.05,
08142013,085135.741,$DERIV,1025.45,1024.05,
08142013,085136.755,$DERIV,1025.52,1024.12,
08142013,085137.769,$DERIV,1025.58,1024.18,
08142013,085138.784,$DERIV,1025.59,1024.19,
08142013,085139.798,$DERIV,1025.57,1024.17,
08142013,085140.812,$DERIV,1025.56,1024.16,
08142013,085141.826,$DERIV,1025.57,1024.17,
08142013,085142.840,$DERIV,1025.57,1024.17,
08142013,085143.854,$DERIV,1025.57,1024.17,
08142013,085144.868,$DERIV,1025.53,1024.13,
08142013,085145.882,$DERIV,1025.5,1024.1,
08142013,085146.896,$DERIV,1025.52,1024.12,
08142013,085147.910,$DERIV,1025.57,1024.17,
08142013,085148.924,$DERIV,1025.63,1024.23,
08142013,085149.938,$DERIV,1025.62,1024.22,
08142013,085150.952,$DERIV,1025.55,1024.15,
08142013,085151.966,$DERIV,1025.53,1024.13,
08142013,085152.980,$DERIV,1025.53,1024.13,
08142013,085153.994,$DERIV,1025.54,1024.14,
08142013,085155.008,$DERIV,1025.54,1024.14,
08142013,085156.023,$DERIV,1025.54,1024.14,
08142013,085157.037,$DERIV,1025.55,1024.15,
08142013,085158.051,$DERIV,1025.57,1024.17,
08142013,085159.065,$DERIV,1025.56,1024.16,
08142013,085200.079,$DERIV,1025.51,1024.11,
08142013,085201.093,$DERIV,1025.52,1024.12,
08142013,085202.107,$DERIV,1025.57,1024.17,
08142013,085203.121,$DERIV,1025.59,1024.19,
08142013,085204.135,$DERIV,1025.6,1024.2,
08142013,085205.149,$DERIV,1025.59,1024.19,
08142013,085206.163,$DERIV,1025.59,1024.19,
08142013,085207.177,$DERIV,1025.61,1024.21,
08142013,085208.191,$DERIV,1025.65,1024.25,
08142013,085209.205,$DERIV,1025.58,1024.18,
08142013,085210.219,$DERIV,1025.4,1024,
08142013,085211.233,$DERIV,1025.43,1024.03,
08142013,085212.247,$DERIV,1025.53,1024.13,
08142013,085213.262,$DERIV,1025.55,1024.15,
08142013,085214.276,$DERIV,1025.55,1024.15,
08142013,085215.290,$DERIV,1025.57,1024.17,
08142013,085216.304,$DERIV,1025.55,1024.15,
08142013,085217.333,$DERIV,1025.51,1024.11,
08142013,085218.347,$DERIV,1025.52,1024.12,
08142013,085219.361,$DERIV,1025.6,1024.2,
08142013,085220.376,$DERIV,1025.66,1024.26,
08142013,085221.390,$DERIV,1025.66,1024.26,
08142013,085222.404,$DERIV,1025.58,1024.18,
08142013,085223.418,$DERIV,1025.52,1024.12,
08142013,085224.432,$DERIV,1025.5,1024.1,
08142013,085225.446,$DERIV,1025.51,1024.11,
08142013,085226.460,$DERIV,1025.54,1024.14,
08142013,085227.474,$DERIV,1025.54,1024.14,
08142013,085228.488,$DERIV,1025.59,1024.19,
08142013,085229.502,$DERIV,1025.64,1024.24,
08142013,085230.516,$DERIV,1025.65,1024.25,
08142013,085231.530,$DERIV,1025.62,1024.22,
08142013,085232.544,$DERIV,1025.56,1024.16,
08142013,085233.558,$DERIV,1025.54,1024.14,
08142013,085234.572,$DERIV,1025.54,1024.14,
08142013,085235.586,$DERIV,1025.54,1024.14,
08142013,085236.600,$DERIV,1025.53,1024.13,
08142013,085237.615,$DERIV,1025.53,1024.13,
08142013,085238.629,$DERIV,1025.58,1024.18,
08142013,085239.643,$DERIV,1025.63,1024.23,
08142013,085240.657,$DERIV,1025.63,1024.23,
08142013,085241.671,$DERIV,1025.59,1024.19,
08142013,085242.685,$DERIV,1025.53,1024.13,
08142013,085243.699,$DERIV,1025.53,1024.13,
08142013,085244.713,$DERIV,1025.53,1024.13,
08142013,085245.727,$DERIV,1025.54,1024.14,
08142013,085246.741,$DERIV,1025.54,1024.14,
08142013,085247.771,$DERIV,1025.58,1024.18,
08142013,085248.785,$DERIV,1025.6,1024.2,
08142013,085249.799,$DERIV,1025.59,1024.19,
08142013,085250.813,$DERIV,1025.51,1024.11,
08142013,085251.827,$DERIV,1025.51,1024.11,
08142013,085252.841,$DERIV,1025.49,1024.09,
08142013,085253.855,$DERIV,1025.5,1024.1,
08142013,085254.869,$DERIV,1025.57,1024.17,
08142013,085255.883,$DERIV,1025.61,1024.21,
08142013,085256.897,$DERIV,1025.59,1024.19,
08142013,085257.911,$DERIV,1025.59,1024.19,
08142013,085258.925,$DERIV,1025.56,1024.16,
08142013,085259.939,$DERIV,1025.58,1024.18,
08142013,085300.953,$DERIV,1025.64,1024.24,
08142013,085301.968,$DERIV,1025.64,1024.24,
08142013,085302.982,$DERIV,1025.6,1024.2,
08142013,085303.996,$DERIV,1025.53,1024.13,
08142013,085305.010,$DERIV,1025.52,1024.12,
08142013,085306.024,$DERIV,1025.56,1024.16,
08142013,085307.038,$DERIV,1025.61,1024.21,
08142013,085308.052,$DERIV,1025.6,1024.2,
08142013,085309.066,$DERIV,1025.6,1024.2,
08142013,085310.080,$DERIV,1025.56,1024.16,
08142013,085311.094,$DERIV,1025.56,1024.16,
08142013,085312.108,$DERIV,1025.6,1024.2,
08142013,085313.122,$DERIV,1025.61,1024.21,
08142013,085314.136,$DERIV,1025.58,1024.18,
08142013,085315.150,$DERIV,1025.57,1024.17,
08142013,085316.164,$DERIV,1025.58,1024.18,
08142013,085317.178,$DERIV,1025.63,1024.23,
08142013,085318.192,$DERIV,1025.65,1024.25,
08142013,085319.207,$DERIV,1025.59,1024.19,
08142013,085320.221,$DERIV,1025.59,1024.19,
08142013,085321.250,$DERIV,1025.5,1024.1,
08142013,085322.264,$DERIV,1025.52,1024.12,
08142013,085323.278,$DERIV,1025.62,1024.22,
08142013,085324.292,$DERIV,1025.65,1024.25,
08142013,085325.322,$DERIV,1025.56,1024.16,
08142013,085326.336,$DERIV,1025.52,1024.12,
08142013,085327.350,$DERIV,1025.52,1024.12,
08142013,085328.364,$DERIV,1025.53,1024.13,
08142013,085329.378,$DERIV,1025.57,1024.17,
08142013,085330.392,$DERIV,1025.57,1024.17,
08142013,085331.406,$DERIV,1025.59,1024.19,
08142013,085332.421,$DERIV,1025.56,1024.16,
08142013,085333.435,$DERIV,1025.54,1024.14,
08142013,085334.449,$DERIV,1025.56,1024.16,
08142013,085335.463,$DERIV,1025.59,1024.19,
08142013,085336.477,$DERIV,1025.58,1024.18,
08142013,085337.491,$DERIV,1025.57,1024.17,
08142013,085338.505,$DERIV,1025.57,1024.17,
08142013,085339.519,$DERIV,1025.59,1024.19,
08142013,085340.533,$DERIV,1025.64,1024.24,
08142013,085341.547,$DERIV,1025.64,1024.24,
08142013,085342.561,$DERIV,1025.61,1024.21,
08142013,085343.591,$DERIV,1025.58,1024.18,
08142013,085344.605,$DERIV,1025.57,1024.17,
08142013,085345.619,$DERIV,1025.57,1024.17,
08142013,085346.633,$DERIV,1025.57,1024.17,
08142013,085347.647,$DERIV,1025.57,1024.17,
08142013,085348.661,$DERIV,1025.57,1024.17,
08142013,085349.675,$DERIV,1025.63,1024.23,
08142013,085350.689,$DERIV,1025.7,1024.3,
08142013,085351.703,$DERIV,1025.69,1024.29,
08142013,085352.717,$DERIV,1025.69,1024.29,
08142013,085353.731,$DERIV,1025.63,1024.23,
08142013,085354.745,$DERIV,1025.53,1024.13,
08142013,085355.759,$DERIV,1025.51,1024.11,
08142013,085356.774,$DERIV,1025.53,1024.13,
08142013,085357.788,$DERIV,1025.56,1024.16,
08142013,085358.802,$DERIV,1025.57,1024.17,
08142013,085359.816,$DERIV,1025.58,1024.18,
08142013,085400.830,$DERIV,1025.58,1024.18,
08142013,085401.844,$DERIV,1025.58,1024.18,
08142013,085402.858,$DERIV,1025.59,1024.19,
08142013,085403.872,$DERIV,1025.59,1024.19,
08142013,085404.886,$DERIV,1025.6,1024.2,
08142013,085405.900,$DERIV,1025.58,1024.18,
08142013,085406.914,$DERIV,1025.55,1024.15,
08142013,085407.928,$DERIV,1025.55,1024.15,
08142013,085408.942,$DERIV,1025.57,1024.17,
08142013,085409.956,$DERIV,1025.59,1024.19,
08142013,085410.970,$DERIV,1025.58,1024.18,
08142013,085411.984,$DERIV,1025.58,1024.18,
08142013,085413.014,$DERIV,1025.56,1024.16,
08142013,085414.028,$DERIV,1025.56,1024.16,
08142013,085415.042,$DERIV,1025.56,1024.16,
08142013,085416.056,$DERIV,1025.58,1024.18,
08142013,085417.070,$DERIV,1025.6,1024.2,
08142013,085418.084,$DERIV,1025.62,1024.22,
08142013,085419.098,$DERIV,1025.61,1024.21,
08142013,085420.112,$DERIV,1025.59,1024.19,
08142013,085421.127,$DERIV,1025.58,1024.18,
08142013,085422.141,$DERIV,1025.57,1024.17,
08142013,085423.155,$DERIV,1025.57,1024.17,
08142013,085424.169,$DERIV,1025.57,1024.17,
08142013,085425.183,$DERIV,1025.57,1024.17,
08142013,085426.197,$DERIV,1025.58,1024.18,
08142013,085427.211,$DERIV,1025.59,1024.19,
08142013,085428.225,$DERIV,1025.61,1024.21,
08142013,085429.239,$DERIV,1025.65,1024.25,
08142013,085430.253,$DERIV,1025.66,1024.26,
08142013,085431.267,$DERIV,1025.64,1024.24,
08142013,085432.281,$DERIV,1025.57,1024.17,
08142013,085433.295,$DERIV,1025.56,1024.16,
08142013,085434.309,$DERIV,1025.57,1024.17,
08142013,085435.323,$DERIV,1025.62,1024.22,
08142013,085436.337,$DERIV,1025.63,1024.23,
08142013,085437.351,$DERIV,1025.61,1024.21,
08142013,085438.366,$DERIV,1025.6,1024.2,
08142013,085439.380,$DERIV,1025.6,1024.2,
08142013,085440.394,$DERIV,1025.6,1024.2,
08142013,085441.408,$DERIV,1025.59,1024.19,
08142013,085442.422,$DERIV,1025.59,1024.19,
08142013,085443.436,$DERIV,1025.59,1024.19,
08142013,085444.450,$DERIV,1025.59,1024.19,
08142013,085445.464,$DERIV,1025.59,1024.19,
08142013,085446.478,$DERIV,1025.59,1024.19,
08142013,085447.492,$DERIV,1025.61,1024.21,
08142013,085448.506,$DERIV,1025.65,1024.25,
08142013,085449.520,$DERIV,1025.65,1024.25,
08142013,085450.534,$DERIV,1025.6,1024.2,
08142013,085451.548,$DERIV,1025.56,1024.16,
08142013,085452.562,$DERIV,1025.55,1024.15,
08142013,085453.576,$DERIV,1025.59,1024.19,
08142013,085454.590,$DERIV,1025.62,1024.22,
08142013,085455.604,$DERIV,1025.62,1024.22,
08142013,085456.619,$DERIV,1025.63,1024.23,
08142013,085457.633,$DERIV,1025.57,1024.17,
08142013,085458.647,$DERIV,1025.54,1024.14,
08142013,085459.661,$DERIV,1025.55,1024.15,
08142013,085500.675,$DERIV,1025.6,1024.2,
08142013,085501.704,$DERIV,1025.63,1024.23,
08142013,085502.718,$DERIV,1025.63,1024.23,
08142013,085503.732,$DERIV,1025.6,1024.2,
08142013,085504.747,$DERIV,1025.54,1024.14,
08142013,085505.761,$DERIV,1025.51,1024.11,
08142013,085506.775,$DERIV,1025.51,1024.11,
08142013,085507.789,$DERIV,1025.54,1024.14,
08142013,085508.803,$DERIV,1025.6,1024.2,
08142013,085509.817,$DERIV,1025.62,1024.22,
08142013,085510.831,$DERIV,1025.63,1024.23,
08142013,085511.845,$DERIV,1025.62,1024.22,
08142013,085512.859,$DERIV,1025.64,1024.24,
08142013,085513.873,$DERIV,1025.66,1024.26,
08142013,085514.887,$DERIV,1025.62,1024.22,
08142013,085515.901,$DERIV,1025.54,1024.14,
08142013,085516.915,$DERIV,1025.49,1024.09,
08142013,085517.929,$DERIV,1025.49,1024.09,
08142013,085518.943,$DERIV,1025.52,1024.12,
08142013,085519.957,$DERIV,1025.58,1024.18,
08142013,085520.987,$DERIV,1025.62,1024.22,
08142013,085522.017,$DERIV,1025.61,1024.21,
08142013,085523.031,$DERIV,1025.58,1024.18,
08142013,085524.045,$DERIV,1025.59,1024.19,
08142013,085525.059,$DERIV,1025.65,1024.25,
08142013,085526.073,$DERIV,1025.67,1024.27,
08142013,085527.087,$DERIV,1025.61,1024.21,
08142013,085528.101,$DERIV,1025.55,1024.15,
08142013,085529.115,$DERIV,1025.55,1024.15,
08142013,085530.129,$DERIV,1025.53,1024.13,
08142013,085531.143,$DERIV,1025.55,1024.15,
08142013,085532.157,$DERIV,1025.61,1024.21,
08142013,085533.171,$DERIV,1025.62,1024.22,
08142013,085534.185,$DERIV,1025.59,1024.19,
08142013,085535.199,$DERIV,1025.53,1024.13,
08142013,085536.213,$DERIV,1025.59,1024.19,
08142013,085537.227,$DERIV,1025.59,1024.19,
08142013,085538.241,$DERIV,1025.68,1024.28,
08142013,085539.256,$DERIV,1025.69,1024.29,
08142013,085540.270,$DERIV,1025.59,1024.19,
08142013,085541.284,$DERIV,1025.51,1024.11,
08142013,085542.298,$DERIV,1025.56,1024.16,
08142013,085543.312,$DERIV,1025.65,1024.25,
08142013,085544.326,$DERIV,1025.7,1024.3,
08142013,085545.340,$DERIV,1025.66,1024.26,
08142013,085546.354,$DERIV,1025.59,1024.19,
08142013,085547.368,$DERIV,1025.59,1024.19,
08142013,085548.382,$DERIV,1025.51,1024.11,
08142013,085549.396,$DERIV,1025.53,1024.13,
08142013,085550.410,$DERIV,1025.58,1024.18,
08142013,085551.424,$DERIV,1025.6,1024.2,
08142013,085552.438,$DERIV,1025.59,1024.19,
08142013,085553.452,$DERIV,1025.57,1024.17,
08142013,085554.466,$DERIV,1025.53,1024.13,
08142013,085555.480,$DERIV,1025.52,1024.12,
08142013,085556.494,$DERIV,1025.57,1024.17,
08142013,085557.508,$DERIV,1025.65,1024.25,
08142013,085558.523,$DERIV,1025.65,1024.25,
08142013,085559.537,$DERIV,1025.68,1024.28,
08142013,085600.551,$DERIV,1025.66,1024.26,
08142013,085601.565,$DERIV,1025.59,1024.19,
08142013,085602.594,$DERIV,1025.55,1024.15,
08142013,085603.608,$DERIV,1025.57,1024.17,
08142013,085604.622,$DERIV,1025.64,1024.24,
08142013,085605.636,$DERIV,1025.66,1024.26,
08142013,085606.651,$DERIV,1025.65,1024.25,
08142013,085607.665,$DERIV,1025.6,1024.2,
08142013,085608.679,$DERIV,1025.58,1024.18,
08142013,085609.693,$DERIV,1025.58,1024.18,
08142013,085610.707,$DERIV,1025.58,1024.18,
08142013,085611.721,$DERIV,1025.59,1024.19,
08142013,085612.735,$DERIV,1025.61,1024.21,
08142013,085613.749,$DERIV,1025.62,1024.22,
08142013,085614.763,$DERIV,1025.61,1024.21,
08142013,085615.777,$DERIV,1025.55,1024.15,
08142013,085616.791,$DERIV,1025.55,1024.15,
08142013,085617.805,$DERIV,1025.56,1024.16,
08142013,085618.819,$DERIV,1025.57,1024.17,
08142013,085619.833,$DERIV,1025.57,1024.17,
08142013,085620.847,$DERIV,1025.57,1024.17,
08142013,085621.861,$DERIV,1025.57,1024.17,
08142013,085622.875,$DERIV,1025.61,1024.21,
08142013,085623.889,$DERIV,1025.68,1024.28,
08142013,085624.903,$DERIV,1025.7,1024.3,
08142013,085625.918,$DERIV,1025.68,1024.28,
08142013,085626.932,$DERIV,1025.59,1024.19,
08142013,085627.961,$DERIV,1025.57,1024.17,
08142013,085628.975,$DERIV,1025.61,1024.21,
08142013,085629.989,$DERIV,1025.62,1024.22,
08142013,085631.003,$DERIV,1025.56,1024.16,
08142013,085632.017,$DERIV,1025.56,1024.16,
08142013,085633.031,$DERIV,1025.5,1024.1,
08142013,085634.046,$DERIV,1025.51,1024.11,
08142013,085635.060,$DERIV,1025.58,1024.18,
08142013,085636.074,$DERIV,1025.65,1024.25,
08142013,085637.088,$DERIV,1025.69,1024.29,
08142013,085638.102,$DERIV,1025.66,1024.26,
08142013,085639.116,$DERIV,1025.55,1024.15,
08142013,085640.130,$DERIV,1025.51,1024.11,
08142013,085641.144,$DERIV,1025.59,1024.19,
08142013,085642.158,$DERIV,1025.65,1024.25,
08142013,085643.172,$DERIV,1025.65,1024.25,
08142013,085644.186,$DERIV,1025.65,1024.25,
08142013,085645.200,$DERIV,1025.58,1024.18,
08142013,085646.214,$DERIV,1025.52,1024.12,
08142013,085647.228,$DERIV,1025.53,1024.13,
08142013,085648.242,$DERIV,1025.6,1024.2,
08142013,085649.256,$DERIV,1025.64,1024.24,
08142013,085650.270,$DERIV,1025.65,1024.25,
08142013,085651.284,$DERIV,1025.57,1024.17,
08142013,085652.298,$DERIV,1025.53,1024.13,
08142013,085653.313,$DERIV,1025.53,1024.13,
08142013,085654.327,$DERIV,1025.51,1024.11,
08142013,085655.341,$DERIV,1025.5,1024.1,
08142013,085656.355,$DERIV,1025.56,1024.16,
08142013,085657.369,$DERIV,1025.62,1024.22,
08142013,085658.383,$DERIV,1025.65,1024.25,
08142013,085659.397,$DERIV,1025.62,1024.22,
08142013,085700.411,$DERIV,1025.58,1024.18,
08142013,085701.425,$DERIV,1025.6,1024.2,
08142013,085702.439,$DERIV,1025.64,1024.24,
08142013,085703.453,$DERIV,1025.66,1024.26,
08142013,085704.467,$DERIV,1025.66,1024.26,
08142013,085705.481,$DERIV,1025.65,1024.25,
08142013,085706.495,$DERIV,1025.62,1024.22,
08142013,085707.509,$DERIV,1025.61,1024.21,
08142013,085708.523,$DERIV,1025.6,1024.2,
08142013,085709.537,$DERIV,1025.59,1024.19,
08142013,085710.551,$DERIV,1025.59,1024.19,
08142013,085711.565,$DERIV,1025.58,1024.18,
08142013,085712.580,$DERIV,1025.58,1024.18,
08142013,085713.594,$DERIV,1025.58,1024.18,
08142013,085714.608,$DERIV,1025.6,1024.2,
08142013,085715.622,$DERIV,1025.64,1024.24,
08142013,085716.636,$DERIV,1025.64,1024.24,
08142013,085717.650,$DERIV,1025.61,1024.21,
08142013,085718.664,$DERIV,1025.57,1024.17,
08142013,085719.678,$DERIV,1025.57,1024.17,
08142013,085720.692,$DERIV,1025.64,1024.24,
08142013,085721.706,$DERIV,1025.67,1024.27,
08142013,085722.720,$DERIV,1025.68,1024.28,
08142013,085723.734,$DERIV,1025.68,1024.28,
08142013,085724.748,$DERIV,1025.64,1024.24,
08142013,085725.778,$DERIV,1025.58,1024.18,
08142013,085726.792,$DERIV,1025.55,1024.15,
08142013,085727.806,$DERIV,1025.57,1024.17,
08142013,085728.820,$DERIV,1025.62,1024.22,
08142013,085729.834,$DERIV,1025.63,1024.23,
08142013,085730.848,$DERIV,1025.59,1024.19,
08142013,085731.862,$DERIV,1025.56,1024.16,
08142013,085732.876,$DERIV,1025.58,1024.18,
08142013,085733.890,$DERIV,1025.65,1024.25,
08142013,085734.920,$DERIV,1025.65,1024.25,
08142013,085735.934,$DERIV,1025.57,1024.17,
08142013,085736.948,$DERIV,1025.52,1024.12,
08142013,085737.962,$DERIV,1025.51,1024.11,
08142013,085738.976,$DERIV,1025.52,1024.12,
08142013,085739.990,$DERIV,1025.6,1024.2,
08142013,085741.004,$DERIV,1025.67,1024.27,
08142013,085742.221,$DERIV,1025.7,1024.3,
08142013,085743.235,$DERIV,1025.67,1024.27,
08142013,085744.249,$DERIV,1025.6,1024.2,
08142013,085745.263,$DERIV,1025.58,1024.18,
08142013,085746.277,$DERIV,1025.57,1024.17,
08142013,085747.291,$DERIV,1025.59,1024.19,
08142013,085748.305,$DERIV,1025.6,1024.2,
08142013,085749.319,$DERIV,1025.61,1024.21,
08142013,085750.333,$DERIV,1025.61,1024.21,
08142013,085751.347,$DERIV,1025.62,1024.22,
08142013,085752.362,$DERIV,1025.62,1024.22,
08142013,085753.376,$DERIV,1025.62,1024.22,
08142013,085754.390,$DERIV,1025.66,1024.26,
08142013,085755.404,$DERIV,1025.69,1024.29,
08142013,085756.418,$DERIV,1025.69,1024.29,
08142013,085757.432,$DERIV,1025.65,1024.25,
08142013,085758.446,$DERIV,1025.62,1024.22,
08142013,085759.460,$DERIV,1025.58,1024.18,
08142013,085800.474,$DERIV,1025.57,1024.17,
08142013,085801.488,$DERIV,1025.57,1024.17,
08142013,085802.502,$DERIV,1025.58,1024.18,
08142013,085803.516,$DERIV,1025.58,1024.18,
08142013,085804.530,$DERIV,1025.59,1024.19,
08142013,085805.544,$DERIV,1025.59,1024.19,
08142013,085806.558,$DERIV,1025.61,1024.21,
08142013,085807.572,$DERIV,1025.61,1024.21,
08142013,085808.586,$DERIV,1025.66,1024.26,
08142013,085809.600,$DERIV,1025.66,1024.26,
08142013,085810.614,$DERIV,1025.61,1024.21,
08142013,085811.629,$DERIV,1025.58,1024.18,
08142013,085812.643,$DERIV,1025.55,1024.15,
08142013,085813.657,$DERIV,1025.55,1024.15,
08142013,085814.671,$DERIV,1025.58,1024.18,
08142013,085815.685,$DERIV,1025.61,1024.21,
08142013,085816.699,$DERIV,1025.62,1024.22,
08142013,085817.713,$DERIV,1025.61,1024.21,
08142013,085818.727,$DERIV,1025.61,1024.21,
08142013,085819.741,$DERIV,1025.61,1024.21,
08142013,085820.755,$DERIV,1025.61,1024.21,
08142013,085821.769,$DERIV,1025.62,1024.22,
08142013,085822.783,$DERIV,1025.63,1024.23,
08142013,085823.797,$DERIV,1025.61,1024.21,
08142013,085824.811,$DERIV,1025.57,1024.17,
08142013,085825.825,$DERIV,1025.55,1024.15,
08142013,085826.839,$DERIV,1025.61,1024.21,
08142013,085827.853,$DERIV,1025.66,1024.26,
08142013,085828.867,$DERIV,1025.64,1024.24,
08142013,085829.881,$DERIV,1025.64,1024.24,
08142013,085830.896,$DERIV,1025.6,1024.2,
08142013,085831.910,$DERIV,1025.58,1024.18,
08142013,085832.924,$DERIV,1025.58,1024.18,
08142013,085833.938,$DERIV,1025.62,1024.22,
08142013,085834.952,$DERIV,1025.64,1024.24,
08142013,085835.966,$DERIV,1025.64,1024.24,
08142013,085836.980,$DERIV,1025.64,1024.24,
08142013,085837.994,$DERIV,1025.64,1024.24,
08142013,085839.008,$DERIV,1025.65,1024.25,
08142013,085840.022,$DERIV,1025.62,1024.22,
08142013,085841.036,$DERIV,1025.54,1024.14,
08142013,085842.050,$DERIV,1025.5,1024.1,
08142013,085843.064,$DERIV,1025.57,1024.17,
08142013,085844.078,$DERIV,1025.68,1024.28,
08142013,085845.092,$DERIV,1025.72,1024.32,
08142013,085846.106,$DERIV,1025.71,1024.31,
08142013,085847.120,$DERIV,1025.68,1024.28,
08142013,085848.134,$DERIV,1025.66,1024.26,
08142013,085849.148,$DERIV,1025.66,1024.26,
08142013,085850.163,$DERIV,1025.65,1024.25,
08142013,085851.177,$DERIV,1025.63,1024.23,
08142013,085852.191,$DERIV,1025.61,1024.21,
08142013,085853.205,$DERIV,1025.59,1024.19,
08142013,085854.219,$DERIV,1025.6,1024.2,
08142013,085855.233,$DERIV,1025.6,1024.2,
08142013,085856.247,$DERIV,1025.58,1024.18,
08142013,085857.261,$DERIV,1025.61,1024.21,
08142013,085858.275,$DERIV,1025.66,1024.26,
08142013,085859.289,$DERIV,1025.66,1024.26,
08142013,085900.303,$DERIV,1025.67,1024.27,
08142013,085901.317,$DERIV,1025.63,1024.23,
08142013,085902.331,$DERIV,1025.58,1024.18,
08142013,085903.345,$DERIV,1025.58,1024.18,
08142013,085904.359,$DERIV,1025.62,1024.22,
08142013,085905.373,$DERIV,1025.65,1024.25,
08142013,085906.387,$DERIV,1025.64,1024.24,
08142013,085907.401,$DERIV,1025.62,1024.22,
08142013,085908.415,$DERIV,1025.62,1024.22,
08142013,085909.429,$DERIV,1025.66,1024.26,
08142013,085910.444,$DERIV,1025.66,1024.26,
08142013,085911.458,$DERIV,1025.68,1024.28,
08142013,085912.472,$DERIV,1025.64,1024.24,
08142013,085913.486,$DERIV,1025.58,1024.18,
08142013,085914.500,$DERIV,1025.57,1024.17,
08142013,085915.514,$DERIV,1025.63,1024.23,
08142013,085916.528,$DERIV,1025.73,1024.33,
08142013,085917.542,$DERIV,1025.73,1024.33,
08142013,085918.556,$DERIV,1025.6,1024.2,
08142013,085919.570,$DERIV,1025.52,1024.12,
08142013,085920.584,$DERIV,1025.53,1024.13,
08142013,085921.598,$DERIV,1025.53,1024.13,
08142013,085922.612,$DERIV,1025.61,1024.21,
08142013,085923.626,$DERIV,1025.69,1024.29,
08142013,085924.640,$DERIV,1025.71,1024.31,
08142013,085925.654,$DERIV,1025.69,1024.29,
08142013,085926.668,$DERIV,1025.66,1024.26,
08142013,085927.682,$DERIV,1025.62,1024.22,
08142013,085928.696,$DERIV,1025.61,1024.21,
08142013,085929.711,$DERIV,1025.61,1024.21,
08142013,085930.725,$DERIV,1025.61,1024.21,
08142013,085931.739,$DERIV,1025.63,1024.23,
08142013,085932.753,$DERIV,1025.63,1024.23,
08142013,085933.767,$DERIV,1025.62,1024.22,
08142013,085934.781,$DERIV,1025.61,1024.21,
08142013,085935.795,$DERIV,1025.61,1024.21,
08142013,085936.809,$DERIV,1025.62,1024.22,
08142013,085937.823,$DERIV,1025.63,1024.23,
08142013,085938.837,$DERIV,1025.63,1024.23,
08142013,085939.851,$DERIV,1025.64,1024.24,
08142013,085940.865,$DERIV,1025.66,1024.26,
08142013,085941.879,$DERIV,1025.67,1024.27,
08142013,085942.893,$DERIV,1025.67,1024.27,
08142013,085943.907,$DERIV,1025.67,1024.27,
08142013,085944.921,$DERIV,1025.64,1024.24,
08142013,085945.935,$DERIV,1025.62,1024.22,
08142013,085946.949,$DERIV,1025.6,1024.2,
08142013,085947.963,$DERIV,1025.56,1024.16,
08142013,085948.978,$DERIV,1025.61,1024.21,
08142013,085949.992,$DERIV,1025.65,1024.25,
08142013,085951.006,$DERIV,1025.68,1024.28,
08142013,085952.020,$DERIV,1025.71,1024.31,
08142013,085953.034,$DERIV,1025.68,1024.28,
08142013,085954.048,$DERIV,1025.64,1024.24,
08142013,085955.062,$DERIV,1025.64,1024.24,
08142013,085956.076,$DERIV,1025.6,1024.2,
08142013,085957.090,$DERIV,1025.58,1024.18,
08142013,085958.104,$DERIV,1025.6,1024.2,
08142013,085959.118,$DERIV,1025.66,1024.26,
08142013,090000.132,$DERIV,1025.68,1024.28,
08142013,090001.146,$DERIV,1025.64,1024.24,
08142013,090002.160,$DERIV,1025.58,1024.18,
08142013,090003.174,$DERIV,1025.57,1024.17,
08142013,090004.188,$DERIV,1025.63,1024.23,
08142013,090005.202,$DERIV,1025.63,1024.23,
08142013,090006.216,$DERIV,1025.69,1024.29,
08142013,090007.230,$DERIV,1025.69,1024.29,
08142013,090008.244,$DERIV,1025.66,1024.26,
08142013,090009.258,$DERIV,1025.62,1024.22,
08142013,090010.288,$DERIV,1025.6,1024.2,
08142013,090011.302,$DERIV,1025.6,1024.2,
08142013,090012.316,$DERIV,1025.61,1024.21,
08142013,090013.330,$DERIV,1025.61,1024.21,
08142013,090014.344,$DERIV,1025.61,1024.21,
08142013,090015.358,$DERIV,1025.6,1024.2,
08142013,090016.372,$DERIV,1025.62,1024.22,
08142013,090017.386,$DERIV,1025.67,1024.27,
08142013,090018.400,$DERIV,1025.67,1024.27,
08142013,090019.415,$DERIV,1025.63,1024.23,
08142013,090020.429,$DERIV,1025.59,1024.19,
08142013,090021.443,$DERIV,1025.6,1024.2,
08142013,090022.457,$DERIV,1025.64,1024.24,
08142013,090023.471,$DERIV,1025.63,1024.23,
08142013,090024.485,$DERIV,1025.63,1024.23,
08142013,090025.499,$DERIV,1025.62,1024.22,
08142013,090026.513,$DERIV,1025.59,1024.19,
08142013,090027.527,$DERIV,1025.56,1024.16,
08142013,090028.541,$DERIV,1025.57,1024.17,
08142013,090029.555,$DERIV,1025.61,1024.21,
08142013,090030.569,$DERIV,1025.62,1024.22,
08142013,090031.583,$DERIV,1025.63,1024.23,
08142013,090032.597,$DERIV,1025.67,1024.27,
08142013,090033.611,$DERIV,1025.69,1024.29,
08142013,090034.625,$DERIV,1025.66,1024.26,
08142013,090035.639,$DERIV,1025.66,1024.26,
08142013,090036.653,$DERIV,1025.64,1024.24,
08142013,090037.667,$DERIV,1025.61,1024.21,
08142013,090038.681,$DERIV,1025.6,1024.2,
08142013,090039.695,$DERIV,1025.59,1024.19,
08142013,090040.709,$DERIV,1025.6,1024.2,
08142013,090041.724,$DERIV,1025.68,1024.28,
08142013,090042.738,$DERIV,1025.71,1024.31,
08142013,090043.752,$DERIV,1025.65,1024.25,
08142013,090044.766,$DERIV,1025.57,1024.17,
08142013,090045.780,$DERIV,1025.54,1024.14,
08142013,090046.794,$DERIV,1025.54,1024.14,
08142013,090047.808,$DERIV,1025.59,1024.19,
08142013,090048.822,$DERIV,1025.66,1024.26,
08142013,090049.836,$DERIV,1025.67,1024.27,
08142013,090050.850,$DERIV,1025.64,1024.24,
08142013,090051.864,$DERIV,1025.64,1024.24,
08142013,090052.878,$DERIV,1025.65,1024.25,
08142013,090053.892,$DERIV,1025.67,1024.27,
08142013,090054.906,$DERIV,1025.66,1024.26,
08142013,090055.920,$DERIV,1025.65,1024.25,
08142013,090056.934,$DERIV,1025.64,1024.24,
08142013,090057.948,$DERIV,1025.64,1024.24,
08142013,090058.962,$DERIV,1025.66,1024.26,
08142013,090059.976,$DERIV,1025.67,1024.27,
08142013,090100.990,$DERIV,1025.68,1024.28,
08142013,090102.004,$DERIV,1025.67,1024.27,
08142013,090103.018,$DERIV,1025.64,1024.24,
08142013,090104.033,$DERIV,1025.6,1024.2,
08142013,090105.047,$DERIV,1025.56,1024.16,
08142013,090106.061,$DERIV,1025.58,1024.18,
08142013,090107.075,$DERIV,1025.64,1024.24,
08142013,090108.089,$DERIV,1025.67,1024.27,
08142013,090109.103,$DERIV,1025.67,1024.27,
08142013,090110.117,$DERIV,1025.67,1024.27,
08142013,090111.131,$DERIV,1025.64,1024.24,
08142013,090112.145,$DERIV,1025.62,1024.22,
08142013,090113.159,$DERIV,1025.61,1024.21,
08142013,090114.173,$DERIV,1025.64,1024.24,
08142013,090115.187,$DERIV,1025.65,1024.25,
08142013,090116.201,$DERIV,1025.62,1024.22,
08142013,090117.215,$DERIV,1025.62,1024.22,
08142013,090118.229,$DERIV,1025.65,1024.25,
08142013,090119.243,$DERIV,1025.65,1024.25,
08142013,090120.257,$DERIV,1025.65,1024.25,
08142013,090121.271,$DERIV,1025.66,1024.26,
08142013,090122.285,$DERIV,1025.65,1024.25,
08142013,090123.299,$DERIV,1025.63,1024.23,
08142013,090124.313,$DERIV,1025.62,1024.22,
08142013,090125.327,$DERIV,1025.63,1024.23,
08142013,090126.342,$DERIV,1025.69,1024.29,
08142013,090127.356,$DERIV,1025.65,1024.25,
08142013,090128.370,$DERIV,1025.6,1024.2,
08142013,090129.384,$DERIV,1025.59,1024.19,
08142013,090130.398,$DERIV,1025.59,1024.19,
08142013,090131.412,$DERIV,1025.59,1024.19,
08142013,090132.441,$DERIV,1025.62,1024.22,
08142013,090133.455,$DERIV,1025.66,1024.26,
08142013,090134.469,$DERIV,1025.68,1024.28,
08142013,090135.484,$DERIV,1025.68,1024.28,
08142013,090136.498,$DERIV,1025.67,1024.27,
08142013,090137.512,$DERIV,1025.67,1024.27,
08142013,090138.526,$DERIV,1025.67,1024.27,
08142013,090139.540,$DERIV,1025.67,1024.27,
08142013,090140.554,$DERIV,1025.68,1024.28,
08142013,090141.568,$DERIV,1025.66,1024.26,
08142013,090142.582,$DERIV,1025.64,1024.24,
08142013,090143.596,$DERIV,1025.61,1024.21,
08142013,090144.610,$DERIV,1025.59,1024.19,
08142013,090145.624,$DERIV,1025.62,1024.22,
08142013,090146.638,$DERIV,1025.69,1024.29,
08142013,090147.652,$DERIV,1025.73,1024.33,
08142013,090148.666,$DERIV,1025.73,1024.33,
08142013,090149.680,$DERIV,1025.69,1024.29,
08142013,090150.694,$DERIV,1025.66,1024.26,
08142013,090151.708,$DERIV,1025.65,1024.25,
08142013,090152.722,$DERIV,1025.66,1024.26,
08142013,090153.736,$DERIV,1025.65,1024.25,
08142013,090154.750,$DERIV,1025.62,1024.22,
08142013,090155.764,$DERIV,1025.62,1024.22,
08142013,090156.778,$DERIV,1025.65,1024.25,
08142013,090157.793,$DERIV,1025.67,1024.27,
08142013,090158.807,$DERIV,1025.66,1024.26,
08142013,090159.821,$DERIV,1025.66,1024.26,
08142013,090200.835,$DERIV,1025.64,1024.24,
08142013,090201.849,$DERIV,1025.62,1024.22,
08142013,090202.863,$DERIV,1025.63,1024.23,
08142013,090203.877,$DERIV,1025.66,1024.26,
08142013,090204.891,$DERIV,1025.68,1024.28,
08142013,090205.905,$DERIV,1025.68,1024.28,
08142013,090206.919,$DERIV,1025.67,1024.27,
08142013,090207.933,$DERIV,1025.65,1024.25,
08142013,090208.947,$DERIV,1025.63,1024.23,
08142013,090209.961,$DERIV,1025.62,1024.22,
08142013,090210.975,$DERIV,1025.62,1024.22,
08142013,090211.989,$DERIV,1025.62,1024.22,
08142013,090213.003,$DERIV,1025.64,1024.24,
08142013,090214.017,$DERIV,1025.66,1024.26,
08142013,090215.031,$DERIV,1025.68,1024.28,
08142013,090216.045,$DERIV,1025.69,1024.29,
08142013,090217.059,$DERIV,1025.67,1024.27,
08142013,090218.073,$DERIV,1025.59,1024.19,
08142013,090219.087,$DERIV,1025.59,1024.19,
08142013,090220.102,$DERIV,1025.63,1024.23,
08142013,090221.116,$DERIV,1025.65,1024.25,
08142013,090222.130,$DERIV,1025.65,1024.25,
08142013,090223.144,$DERIV,1025.65,1024.25,
08142013,090224.158,$DERIV,1025.64,1024.24,
08142013,090225.172,$DERIV,1025.64,1024.24,
08142013,090226.186,$DERIV,1025.65,1024.25,
08142013,090227.200,$DERIV,1025.65,1024.25,
08142013,090228.229,$DERIV,1025.59,1024.19,
08142013,090229.244,$DERIV,1025.63,1024.23,
08142013,090230.258,$DERIV,1025.7,1024.3,
08142013,090231.287,$DERIV,1025.62,1024.22,
08142013,090232.301,$DERIV,1025.62,1024.22,
08142013,090233.315,$DERIV,1025.63,1024.23,
08142013,090234.329,$DERIV,1025.64,1024.24,
08142013,090235.343,$DERIV,1025.64,1024.24,
08142013,090236.357,$DERIV,1025.64,1024.24,
08142013,090237.387,$DERIV,1025.67,1024.27,
08142013,090238.401,$DERIV,1025.69,1024.29,
08142013,090239.415,$DERIV,1025.69,1024.29,
08142013,090240.429,$DERIV,1025.65,1024.25,
08142013,090241.443,$DERIV,1025.63,1024.23,
08142013,090242.457,$DERIV,1025.63,1024.23,
08142013,090243.721,$DERIV,1025.63,1024.23,
08142013,090244.751,$DERIV,1025.64,1024.24,
08142013,090245.765,$DERIV,1025.66,1024.26,
08142013,090246.779,$DERIV,1025.66,1024.26,
08142013,090247.808,$DERIV,1025.64,1024.24,
08142013,090248.822,$DERIV,1025.58,1024.18,
08142013,090249.836,$DERIV,1025.56,1024.16,
08142013,090250.851,$DERIV,1025.62,1024.22,
08142013,090251.865,$DERIV,1025.7,1024.3,
08142013,090252.879,$DERIV,1025.71,1024.31,
08142013,090253.893,$DERIV,1025.65,1024.25,
08142013,090254.907,$DERIV,1025.65,1024.25,
08142013,090255.921,$DERIV,1025.63,1024.23,
08142013,090256.935,$DERIV,1025.62,1024.22,
08142013,090257.949,$DERIV,1025.64,1024.24,
08142013,090258.963,$DERIV,1025.69,1024.29,
08142013,090259.977,$DERIV,1025.7,1024.3,
08142013,090300.991,$DERIV,1025.64,1024.24,
08142013,090302.005,$DERIV,1025.57,1024.17,
08142013,090303.019,$DERIV,1025.57,1024.17,
08142013,090304.033,$DERIV,1025.63,1024.23,
08142013,090305.063,$DERIV,1025.63,1024.23,
08142013,090306.077,$DERIV,1025.68,1024.28,
08142013,090307.091,$DERIV,1025.68,1024.28,
08142013,090308.105,$DERIV,1025.68,1024.28,
08142013,090309.119,$DERIV,1025.68,1024.28,
08142013,090310.133,$DERIV,1025.67,1024.27,
08142013,090311.147,$DERIV,1025.64,1024.24,
08142013,090312.161,$DERIV,1025.6,1024.2,
08142013,090313.175,$DERIV,1025.6,1024.2,
08142013,090314.189,$DERIV,1025.58,1024.18,
08142013,090315.203,$DERIV,1025.69,1024.29,
08142013,090316.217,$DERIV,1025.73,1024.33,
08142013,090317.231,$DERIV,1025.74,1024.34,
08142013,090318.245,$DERIV,1025.73,1024.33,
08142013,090319.259,$DERIV,1025.72,1024.32,
08142013,090320.273,$DERIV,1025.69,1024.29,
08142013,090321.287,$DERIV,1025.63,1024.23,
08142013,090322.302,$DERIV,1025.63,1024.23,
08142013,090323.316,$DERIV,1025.61,1024.21,
08142013,090324.330,$DERIV,1025.61,1024.21,
08142013,090325.344,$DERIV,1025.63,1024.23,
08142013,090326.358,$DERIV,1025.68,1024.28,
08142013,090327.372,$DERIV,1025.67,1024.27,
08142013,090328.386,$DERIV,1025.62,1024.22,
08142013,090329.400,$DERIV,1025.62,1024.22,
08142013,090330.414,$DERIV,1025.64,1024.24,
08142013,090331.428,$DERIV,1025.64,1024.24,
08142013,090332.442,$DERIV,1025.64,1024.24,
08142013,090333.456,$DERIV,1025.64,1024.24,
08142013,090334.470,$DERIV,1025.64,1024.24,
08142013,090335.484,$DERIV,1025.64,1024.24,
08142013,090336.498,$DERIV,1025.63,1024.23,
08142013,090337.512,$DERIV,1025.65,1024.25,
08142013,090338.526,$DERIV,1025.65,1024.25,
08142013,090339.540,$DERIV,1025.64,1024.24,
08142013,090340.554,$DERIV,1025.64,1024.24,
08142013,090341.568,$DERIV,1025.64,1024.24,
08142013,090342.582,$DERIV,1025.64,1024.24,
08142013,090343.596,$DERIV,1025.66,1024.26,
08142013,090344.611,$DERIV,1025.66,1024.26,
08142013,090345.625,$DERIV,1025.69,1024.29,
08142013,090346.639,$DERIV,1025.7,1024.3,
08142013,090347.653,$DERIV,1025.7,1024.3,
08142013,090348.667,$DERIV,1025.67,1024.27,
08142013,090349.681,$DERIV,1025.64,1024.24,
08142013,090350.695,$DERIV,1025.65,1024.25,
08142013,090351.709,$DERIV,1025.69,1024.29,
08142013,090352.723,$DERIV,1025.71,1024.31,
08142013,090353.737,$DERIV,1025.71,1024.31,
08142013,090354.751,$DERIV,1025.68,1024.28,
08142013,090355.765,$DERIV,1025.68,1024.28,
08142013,090356.779,$DERIV,1025.61,1024.21,
08142013,090357.793,$DERIV,1025.63,1024.23,
08142013,090358.807,$DERIV,1025.67,1024.27,
08142013,090359.821,$DERIV,1025.68,1024.28,
08142013,090400.835,$DERIV,1025.68,1024.28,
08142013,090401.849,$DERIV,1025.68,1024.28,
08142013,090402.863,$DERIV,1025.66,1024.26,
08142013,090403.893,$DERIV,1025.62,1024.22,
08142013,090404.907,$DERIV,1025.6,1024.2,
08142013,090405.921,$DERIV,1025.69,1024.29,
08142013,090406.935,$DERIV,1025.69,1024.29,
08142013,090407.949,$DERIV,1025.75,1024.35,
08142013,090408.963,$DERIV,1025.73,1024.33,
08142013,090409.977,$DERIV,1025.67,1024.27,
08142013,090410.991,$DERIV,1025.6,1024.2,
08142013,090412.005,$DERIV,1025.58,1024.18,
08142013,090413.019,$DERIV,1025.63,1024.23,
08142013,090414.033,$DERIV,1025.69,1024.29,
08142013,090415.047,$DERIV,1025.7,1024.3,
08142013,090416.062,$DERIV,1025.71,1024.31,
08142013,090417.076,$DERIV,1025.72,1024.32,
08142013,090418.090,$DERIV,1025.72,1024.32,
08142013,090419.104,$DERIV,1025.71,1024.31,
08142013,090420.118,$DERIV,1025.68,1024.28,
08142013,090421.132,$DERIV,1025.65,1024.25,
08142013,090422.146,$DERIV,1025.64,1024.24,
08142013,090423.160,$DERIV,1025.64,1024.24,
08142013,090424.174,$DERIV,1025.63,1024.23,
08142013,090425.188,$DERIV,1025.66,1024.26,
08142013,090426.218,$DERIV,1025.69,1024.29,
08142013,090427.232,$DERIV,1025.71,1024.31,
08142013,090428.246,$DERIV,1025.71,1024.31,
08142013,090429.260,$DERIV,1025.69,1024.29,
08142013,090430.274,$DERIV,1025.67,1024.27,
08142013,090431.288,$DERIV,1025.65,1024.25,
08142013,090432.302,$DERIV,1025.68,1024.28,
08142013,090433.316,$DERIV,1025.7,1024.3,
08142013,090434.330,$DERIV,1025.68,1024.28,
08142013,090435.344,$DERIV,1025.62,1024.22,
08142013,090436.358,$DERIV,1025.62,1024.22,
08142013,090437.372,$DERIV,1025.61,1024.21,
08142013,090438.386,$DERIV,1025.64,1024.24,
08142013,090439.400,$DERIV,1025.67,1024.27,
08142013,090440.414,$DERIV,1025.68,1024.28,
08142013,090441.428,$DERIV,1025.68,1024.28,
08142013,090442.442,$DERIV,1025.66,1024.26,
08142013,090443.456,$DERIV,1025.65,1024.25,
08142013,090444.470,$DERIV,1025.66,1024.26,
08142013,090445.484,$DERIV,1025.67,1024.27,
08142013,090446.498,$DERIV,1025.65,1024.25,
08142013,090447.513,$DERIV,1025.65,1024.25,
08142013,090448.527,$DERIV,1025.61,1024.21,
08142013,090449.541,$DERIV,1025.62,1024.22,
08142013,090450.555,$DERIV,1025.68,1024.28,
08142013,090451.569,$DERIV,1025.71,1024.31,
08142013,090452.583,$DERIV,1025.71,1024.31,
08142013,090453.597,$DERIV,1025.66,1024.26,
08142013,090454.611,$DERIV,1025.63,1024.23,
08142013,090455.625,$DERIV,1025.62,1024.22,
08142013,090456.639,$DERIV,1025.64,1024.24,
08142013,090457.653,$DERIV,1025.67,1024.27,
08142013,090458.667,$DERIV,1025.67,1024.27,
08142013,090459.681,$DERIV,1025.7,1024.3,
08142013,090500.695,$DERIV,1025.72,1024.32,
08142013,090501.709,$DERIV,1025.71,1024.31,
08142013,090502.723,$DERIV,1025.67,1024.27,
08142013,090503.737,$DERIV,1025.59,1024.19,
08142013,090504.751,$DERIV,1025.56,1024.16,
08142013,090505.765,$DERIV,1025.59,1024.19,
08142013,090506.779,$DERIV,1025.65,1024.25,
08142013,090507.793,$DERIV,1025.71,1024.31,
08142013,090508.807,$DERIV,1025.72,1024.32,
08142013,090509.822,$DERIV,1025.72,1024.32,
08142013,090510.836,$DERIV,1025.67,1024.27,
08142013,090511.850,$DERIV,1025.64,1024.24,
08142013,090512.864,$DERIV,1025.64,1024.24,
08142013,090513.878,$DERIV,1025.68,1024.28,
08142013,090514.892,$DERIV,1025.7,1024.3,
08142013,090515.906,$DERIV,1025.71,1024.31,
08142013,090516.920,$DERIV,1025.67,1024.27,
08142013,090517.934,$DERIV,1025.64,1024.24,
08142013,090518.948,$DERIV,1025.65,1024.25,
08142013,090519.962,$DERIV,1025.69,1024.29,
08142013,090520.976,$DERIV,1025.69,1024.29,
08142013,090521.990,$DERIV,1025.68,1024.28,
08142013,090523.004,$DERIV,1025.65,1024.25,
08142013,090524.018,$DERIV,1025.64,1024.24,
08142013,090525.032,$DERIV,1025.67,1024.27,
08142013,090526.046,$DERIV,1025.72,1024.32,
08142013,090527.060,$DERIV,1025.7,1024.3,
08142013,090528.074,$DERIV,1025.59,1024.19,
08142013,090529.088,$DERIV,1025.58,1024.18,
08142013,090530.102,$DERIV,1025.61,1024.21,
08142013,090531.116,$DERIV,1025.65,1024.25,
08142013,090532.131,$DERIV,1025.65,1024.25,
08142013,090533.145,$DERIV,1025.68,1024.28,
08142013,090534.159,$DERIV,1025.69,1024.29,
08142013,090535.173,$DERIV,1025.61,1024.21,
08142013,090536.187,$DERIV,1025.66,1024.26,
08142013,090537.201,$DERIV,1025.72,1024.32,
08142013,090538.215,$DERIV,1025.74,1024.34,
08142013,090539.229,$DERIV,1025.74,1024.34,
08142013,090540.243,$DERIV,1025.7,1024.3,
08142013,090541.257,$DERIV,1025.63,1024.23,
08142013,090542.271,$DERIV,1025.63,1024.23,
08142013,090543.285,$DERIV,1025.59,1024.19,
08142013,090544.299,$DERIV,1025.59,1024.19,
08142013,090545.313,$DERIV,1025.66,1024.26,
08142013,090546.327,$DERIV,1025.73,1024.33,
08142013,090547.341,$DERIV,1025.79,1024.39,
08142013,090548.355,$DERIV,1025.76,1024.36,
08142013,090549.369,$DERIV,1025.71,1024.31,
08142013,090550.383,$DERIV,1025.68,1024.28,
08142013,090551.397,$DERIV,1025.67,1024.27,
08142013,090552.411,$DERIV,1025.66,1024.26,
08142013,090553.425,$DERIV,1025.66,1024.26,
08142013,090554.440,$DERIV,1025.65,1024.25,
08142013,090555.454,$DERIV,1025.66,1024.26,
08142013,090556.499,$DERIV,1025.7,1024.3,
08142013,090557.513,$DERIV,1025.73,1024.33,
08142013,090558.527,$DERIV,1025.74,1024.34,
08142013,090559.541,$DERIV,1025.72,1024.32,
08142013,090600.555,$DERIV,1025.66,1024.26,
08142013,090601.569,$DERIV,1025.62,1024.22,
08142013,090602.583,$DERIV,1025.63,1024.23,
08142013,090603.597,$DERIV,1025.67,1024.27,
08142013,090604.705,$DERIV,1025.67,1024.27,
08142013,090605.719,$DERIV,1025.68,1024.28,
08142013,090606.733,$DERIV,1025.7,1024.3,
08142013,090607.747,$DERIV,1025.69,1024.29,
08142013,090608.761,$DERIV,1025.68,1024.28,
08142013,090609.775,$DERIV,1025.68,1024.28,
08142013,090610.789,$DERIV,1025.68,1024.28,
08142013,090611.803,$DERIV,1025.67,1024.27,
08142013,090612.817,$DERIV,1025.67,1024.27,
08142013,090613.831,$DERIV,1025.68,1024.28,
08142013,090614.845,$DERIV,1025.68,1024.28,
08142013,090615.859,$DERIV,1025.69,1024.29,
08142013,090616.873,$DERIV,1025.69,1024.29,
08142013,090617.887,$DERIV,1025.68,1024.28,
08142013,090618.901,$DERIV,1025.67,1024.27,
08142013,090619.915,$DERIV,1025.68,1024.28,
08142013,090620.930,$DERIV,1025.69,1024.29,
08142013,090621.944,$DERIV,1025.72,1024.32,
08142013,090622.958,$DERIV,1025.72,1024.32,
08142013,090623.972,$DERIV,1025.72,1024.32,
08142013,090624.986,$DERIV,1025.68,1024.28,
08142013,090626.000,$DERIV,1025.66,1024.26,
08142013,090627.014,$DERIV,1025.65,1024.25,
08142013,090628.028,$DERIV,1025.68,1024.28,
08142013,090629.042,$DERIV,1025.7,1024.3,
08142013,090630.056,$DERIV,1025.71,1024.31,
08142013,090631.070,$DERIV,1025.71,1024.31,
08142013,090632.084,$DERIV,1025.7,1024.3,
08142013,090633.098,$DERIV,1025.68,1024.28,
08142013,090634.112,$DERIV,1025.7,1024.3,
08142013,090635.126,$DERIV,1025.7,1024.3,
08142013,090636.140,$DERIV,1025.76,1024.36,
08142013,090637.154,$DERIV,1025.75,1024.35,
08142013,090638.168,$DERIV,1025.64,1024.24,
08142013,090639.182,$DERIV,1025.66,1024.26,
08142013,090640.196,$DERIV,1025.71,1024.31,
08142013,090641.210,$DERIV,1025.74,1024.34,
08142013,090642.224,$DERIV,1025.73,1024.33,
08142013,090643.239,$DERIV,1025.69,1024.29,
08142013,090644.253,$DERIV,1025.66,1024.26,
08142013,090645.267,$DERIV,1025.66,1024.26,
08142013,090646.281,$DERIV,1025.66,1024.26,
08142013,090647.295,$DERIV,1025.69,1024.29,
08142013,090648.309,$DERIV,1025.71,1024.31,
08142013,090649.323,$DERIV,1025.74,1024.34,
08142013,090650.337,$DERIV,1025.75,1024.35,
08142013,090651.351,$DERIV,1025.72,1024.32,
08142013,090652.365,$DERIV,1025.67,1024.27,
08142013,090653.379,$DERIV,1025.64,1024.24,
08142013,090654.393,$DERIV,1025.67,1024.27,
08142013,090655.407,$DERIV,1025.74,1024.34,
08142013,090656.421,$DERIV,1025.74,1024.34,
08142013,090657.435,$DERIV,1025.76,1024.36,
08142013,090658.449,$DERIV,1025.76,1024.36,
08142013,090659.463,$DERIV,1025.73,1024.33,
08142013,090700.477,$DERIV,1025.65,1024.25,
08142013,090701.491,$DERIV,1025.63,1024.23,
08142013,090702.505,$DERIV,1025.68,1024.28,
08142013,090703.519,$DERIV,1025.72,1024.32,
08142013,090704.533,$DERIV,1025.7,1024.3,
08142013,090705.548,$DERIV,1025.64,1024.24,
08142013,090706.562,$DERIV,1025.62,1024.22,
08142013,090707.576,$DERIV,1025.62,1024.22,
08142013,090708.590,$DERIV,1025.72,1024.32,
08142013,090709.604,$DERIV,1025.79,1024.39,
08142013,090710.618,$DERIV,1025.79,1024.39,
08142013,090711.632,$DERIV,1025.69,1024.29,
08142013,090712.646,$DERIV,1025.62,1024.22,
08142013,090713.660,$DERIV,1025.63,1024.23,
08142013,090714.674,$DERIV,1025.71,1024.31,
08142013,090715.688,$DERIV,1025.75,1024.35,
08142013,090716.702,$DERIV,1025.72,1024.32,
08142013,090717.716,$DERIV,1025.68,1024.28,
08142013,090718.730,$DERIV,1025.68,1024.28,
08142013,090719.744,$DERIV,1025.68,1024.28,
08142013,090720.758,$DERIV,1025.74,1024.34,
08142013,090721.772,$DERIV,1025.8,1024.4,
08142013,090722.786,$DERIV,1025.8,1024.4,
08142013,090723.800,$DERIV,1025.75,1024.35,
08142013,090724.814,$DERIV,1025.67,1024.27,
08142013,090725.828,$DERIV,1025.65,1024.25,
08142013,090726.842,$DERIV,1025.66,1024.26,
08142013,090727.857,$DERIV,1025.68,1024.28,
08142013,090728.871,$DERIV,1025.69,1024.29,
08142013,090729.885,$DERIV,1025.69,1024.29,
08142013,090730.899,$DERIV,1025.69,1024.29,
08142013,090731.913,$DERIV,1025.69,1024.29,
08142013,090732.927,$DERIV,1025.7,1024.3,
08142013,090733.941,$DERIV,1025.71,1024.31,
08142013,090734.955,$DERIV,1025.7,1024.3,
08142013,090735.969,$DERIV,1025.7,1024.3,
08142013,090736.983,$DERIV,1025.71,1024.31,
08142013,090737.997,$DERIV,1025.71,1024.31,
08142013,090739.011,$DERIV,1025.72,1024.32,
08142013,090740.025,$DERIV,1025.71,1024.31,
08142013,090741.039,$DERIV,1025.63,1024.23,
08142013,090742.053,$DERIV,1025.6,1024.2,
08142013,090743.067,$DERIV,1025.65,1024.25,
08142013,090744.081,$DERIV,1025.7,1024.3,
08142013,090745.095,$DERIV,1025.7,1024.3,
08142013,090746.109,$DERIV,1025.69,1024.29,
08142013,090747.123,$DERIV,1025.69,1024.29,
08142013,090748.137,$DERIV,1025.7,1024.3,
08142013,090749.151,$DERIV,1025.71,1024.31,
08142013,090750.166,$DERIV,1025.73,1024.33,
08142013,090751.180,$DERIV,1025.75,1024.35,
08142013,090752.194,$DERIV,1025.73,1024.33,
08142013,090753.208,$DERIV,1025.71,1024.31,
08142013,090754.222,$DERIV,1025.71,1024.31,
08142013,090755.236,$DERIV,1025.71,1024.31,
08142013,090756.250,$DERIV,1025.72,1024.32,
08142013,090757.264,$DERIV,1025.72,1024.32,
08142013,090758.278,$DERIV,1025.69,1024.29,
08142013,090759.292,$DERIV,1025.69,1024.29,
08142013,090800.306,$DERIV,1025.64,1024.24,
08142013,090801.320,$DERIV,1025.6,1024.2,
08142013,090802.334,$DERIV,1025.65,1024.25,
08142013,090803.348,$DERIV,1025.74,1024.34,
08142013,090804.362,$DERIV,1025.77,1024.37,
08142013,090805.376,$DERIV,1025.77,1024.37,
08142013,090806.390,$DERIV,1025.73,1024.33,
08142013,090807.404,$DERIV,1025.71,1024.31,
08142013,090808.418,$DERIV,1025.7,1024.3,
08142013,090809.432,$DERIV,1025.7,1024.3,
08142013,090810.446,$DERIV,1025.7,1024.3,
08142013,090811.460,$DERIV,1025.71,1024.31,
08142013,090812.475,$DERIV,1025.71,1024.31,
08142013,090813.489,$DERIV,1025.67,1024.27,
08142013,090814.503,$DERIV,1025.66,1024.26,
08142013,090815.517,$DERIV,1025.71,1024.31,
08142013,090816.531,$DERIV,1025.74,1024.34,
08142013,090817.545,$DERIV,1025.76,1024.36,
08142013,090818.559,$DERIV,1025.75,1024.35,
08142013,090819.573,$DERIV,1025.74,1024.34,
08142013,090820.587,$DERIV,1025.73,1024.33,
08142013,090821.601,$DERIV,1025.73,1024.33,
08142013,090822.615,$DERIV,1025.72,1024.32,
08142013,090823.629,$DERIV,1025.72,1024.32,
08142013,090824.643,$DERIV,1025.73,1024.33,
08142013,090825.657,$DERIV,1025.72,1024.32,
08142013,090826.671,$DERIV,1025.69,1024.29,
08142013,090827.685,$DERIV,1025.68,1024.28,
08142013,090828.699,$DERIV,1025.68,1024.28,
08142013,090829.713,$DERIV,1025.7,1024.3,
08142013,090830.727,$DERIV,1025.74,1024.34,
08142013,090831.741,$DERIV,1025.78,1024.38,
08142013,090832.755,$DERIV,1025.78,1024.38,
08142013,090833.769,$DERIV,1025.79,1024.39,
08142013,090834.784,$DERIV,1025.76,1024.36,
08142013,090835.798,$DERIV,1025.7,1024.3,
08142013,090836.812,$DERIV,1025.66,1024.26,
08142013,090837.826,$DERIV,1025.68,1024.28,
08142013,090838.840,$DERIV,1025.73,1024.33,
08142013,090839.854,$DERIV,1025.76,1024.36,
08142013,090840.868,$DERIV,1025.71,1024.31,
08142013,090841.882,$DERIV,1025.69,1024.29,
08142013,090842.896,$DERIV,1025.7,1024.3,
08142013,090843.910,$DERIV,1025.7,1024.3,
08142013,090844.924,$DERIV,1025.71,1024.31,
08142013,090845.938,$DERIV,1025.74,1024.34,
08142013,090846.952,$DERIV,1025.77,1024.37,
08142013,090847.966,$DERIV,1025.79,1024.39,
08142013,090848.980,$DERIV,1025.79,1024.39,
08142013,090849.994,$DERIV,1025.78,1024.38,
08142013,090851.008,$DERIV,1025.75,1024.35,
08142013,090852.022,$DERIV,1025.71,1024.31,
08142013,090853.036,$DERIV,1025.69,1024.29,
08142013,090854.050,$DERIV,1025.7,1024.3,
08142013,090855.064,$DERIV,1025.7,1024.3,
08142013,090856.078,$DERIV,1025.72,1024.32,
08142013,090857.093,$DERIV,1025.73,1024.33,
08142013,090858.107,$DERIV,1025.75,1024.35,
08142013,090859.121,$DERIV,1025.77,1024.37,
08142013,090900.135,$DERIV,1025.71,1024.31,
08142013,090901.149,$DERIV,1025.68,1024.28,
08142013,090902.163,$DERIV,1025.7,1024.3,
08142013,090903.177,$DERIV,1025.77,1024.37,
08142013,090904.206,$DERIV,1025.77,1024.37,
08142013,090905.221,$DERIV,1025.79,1024.39,
08142013,090906.235,$DERIV,1025.73,1024.33,
08142013,090907.249,$DERIV,1025.61,1024.21,
08142013,090908.263,$DERIV,1025.61,1024.21,
08142013,090909.277,$DERIV,1025.69,1024.29,
08142013,090910.291,$DERIV,1025.77,1024.37,
08142013,090911.305,$DERIV,1025.81,1024.41,
08142013,090912.319,$DERIV,1025.76,1024.36,
08142013,090913.333,$DERIV,1025.76,1024.36,
08142013,090914.347,$DERIV,1025.64,1024.24,
08142013,090915.361,$DERIV,1025.59,1024.19,
08142013,090916.375,$DERIV,1025.62,1024.22,
08142013,090917.389,$DERIV,1025.71,1024.31,
08142013,090918.403,$DERIV,1025.75,1024.35,
08142013,090919.417,$DERIV,1025.76,1024.36,
08142013,090920.431,$DERIV,1025.73,1024.33,
08142013,090921.461,$DERIV,1025.68,1024.28,
08142013,090922.475,$DERIV,1025.68,1024.28,
08142013,090923.489,$DERIV,1025.72,1024.32,
08142013,090924.519,$DERIV,1025.72,1024.32,
08142013,090925.533,$DERIV,1025.77,1024.37,
08142013,090926.547,$DERIV,1025.78,1024.38,
08142013,090927.561,$DERIV,1025.76,1024.36,
08142013,090928.575,$DERIV,1025.76,1024.36,
08142013,090929.589,$DERIV,1025.72,1024.32,
08142013,090930.603,$DERIV,1025.66,1024.26,
08142013,090931.617,$DERIV,1025.63,1024.23,
08142013,090932.647,$DERIV,1025.68,1024.28,
08142013,090933.661,$DERIV,1025.75,1024.35,
08142013,090934.675,$DERIV,1025.78,1024.38,
08142013,090935.689,$DERIV,1025.78,1024.38,
08142013,090936.703,$DERIV,1025.79,1024.39,
08142013,090937.717,$DERIV,1025.78,1024.38,
08142013,090938.731,$DERIV,1025.75,1024.35,
08142013,090939.745,$DERIV,1025.73,1024.33,
08142013,090940.759,$DERIV,1025.73,1024.33,
08142013,090941.773,$DERIV,1025.73,1024.33,
08142013,090942.787,$DERIV,1025.72,1024.32,
08142013,090943.801,$DERIV,1025.72,1024.32,
08142013,090944.815,$DERIV,1025.73,1024.33,
08142013,090945.829,$DERIV,1025.72,1024.32,
08142013,090946.843,$DERIV,1025.72,1024.32,
08142013,090947.857,$DERIV,1025.71,1024.31,
08142013,090948.871,$DERIV,1025.72,1024.32,
08142013,090949.885,$DERIV,1025.79,1024.39,
08142013,090950.899,$DERIV,1025.83,1024.43,
08142013,090951.913,$DERIV,1025.82,1024.42,
08142013,090952.927,$DERIV,1025.74,1024.34,
08142013,090953.941,$DERIV,1025.71,1024.31,
08142013,090954.956,$DERIV,1025.7,1024.3,
08142013,090955.970,$DERIV,1025.7,1024.3,
08142013,090956.984,$DERIV,1025.72,1024.32,
08142013,090957.998,$DERIV,1025.72,1024.32,
08142013,090959.012,$DERIV,1025.75,1024.35,
08142013,091000.026,$DERIV,1025.77,1024.37,
08142013,091001.040,$DERIV,1025.77,1024.37,
08142013,091002.054,$DERIV,1025.75,1024.35,
08142013,091003.068,$DERIV,1025.74,1024.34,
08142013,091004.082,$DERIV,1025.75,1024.35,
08142013,091005.096,$DERIV,1025.77,1024.37,
08142013,091006.110,$DERIV,1025.77,1024.37,
08142013,091007.124,$DERIV,1025.74,1024.34,
08142013,091008.138,$DERIV,1025.74,1024.34,
08142013,091009.152,$DERIV,1025.74,1024.34,
08142013,091010.166,$DERIV,1025.74,1024.34,
08142013,091011.196,$DERIV,1025.75,1024.35,
08142013,091012.226,$DERIV,1025.68,1024.28,
08142013,091013.240,$DERIV,1025.65,1024.25,
08142013,091014.254,$DERIV,1025.7,1024.3,
08142013,091015.268,$DERIV,1025.77,1024.37,
08142013,091016.297,$DERIV,1025.76,1024.36,
08142013,091017.311,$DERIV,1025.71,1024.31,
08142013,091018.325,$DERIV,1025.68,1024.28,
08142013,091019.339,$DERIV,1025.68,1024.28,
08142013,091020.353,$DERIV,1025.69,1024.29,
08142013,091021.368,$DERIV,1025.72,1024.32,
08142013,091022.382,$DERIV,1025.74,1024.34,
08142013,091023.396,$DERIV,1025.76,1024.36,
08142013,091024.410,$DERIV,1025.72,1024.32,
08142013,091025.424,$DERIV,1025.69,1024.29,
08142013,091026.438,$DERIV,1025.72,1024.32,
08142013,091027.452,$DERIV,1025.75,1024.35,
08142013,091028.466,$DERIV,1025.74,1024.34,
08142013,091029.480,$DERIV,1025.72,1024.32,
08142013,091030.494,$DERIV,1025.72,1024.32,
08142013,091031.508,$DERIV,1025.7,1024.3,
08142013,091032.522,$DERIV,1025.7,1024.3,
08142013,091033.536,$DERIV,1025.73,1024.33,
08142013,091034.550,$DERIV,1025.75,1024.35,
08142013,091035.564,$DERIV,1025.74,1024.34,
08142013,091036.578,$DERIV,1025.73,1024.33,
08142013,091037.592,$DERIV,1025.72,1024.32,
08142013,091038.606,$DERIV,1025.72,1024.32,
08142013,091039.620,$DERIV,1025.68,1024.28,
08142013,091040.634,$DERIV,1025.67,1024.27,
08142013,091041.648,$DERIV,1025.68,1024.28,
08142013,091042.662,$DERIV,1025.73,1024.33,
08142013,091043.677,$DERIV,1025.77,1024.37,
08142013,091044.691,$DERIV,1025.78,1024.38,
08142013,091045.705,$DERIV,1025.74,1024.34,
08142013,091046.719,$DERIV,1025.69,1024.29,
08142013,091047.733,$DERIV,1025.69,1024.29,
08142013,091048.747,$DERIV,1025.75,1024.35,
08142013,091049.761,$DERIV,1025.75,1024.35,
08142013,091050.775,$DERIV,1025.78,1024.38,
08142013,091051.789,$DERIV,1025.73,1024.33,
08142013,091052.803,$DERIV,1025.65,1024.25,
08142013,091053.817,$DERIV,1025.66,1024.26,
08142013,091054.831,$DERIV,1025.73,1024.33,
08142013,091055.845,$DERIV,1025.77,1024.37,
08142013,091056.859,$DERIV,1025.79,1024.39,
08142013,091057.873,$DERIV,1025.78,1024.38,
08142013,091058.887,$DERIV,1025.73,1024.33,
08142013,091059.901,$DERIV,1025.68,1024.28,
08142013,091100.915,$DERIV,1025.68,1024.28,
08142013,091101.929,$DERIV,1025.68,1024.28,
08142013,091102.943,$DERIV,1025.76,1024.36,
08142013,091103.957,$DERIV,1025.84,1024.44,
08142013,091104.971,$DERIV,1025.84,1024.44,
08142013,091105.986,$DERIV,1025.73,1024.33,
08142013,091107.000,$DERIV,1025.63,1024.23,
08142013,091108.014,$DERIV,1025.65,1024.25,
08142013,091109.028,$DERIV,1025.74,1024.34,
08142013,091110.042,$DERIV,1025.78,1024.38,
08142013,091111.056,$DERIV,1025.79,1024.39,
08142013,091112.070,$DERIV,1025.79,1024.39,
08142013,091113.084,$DERIV,1025.79,1024.39,
08142013,091114.098,$DERIV,1025.75,1024.35,
08142013,091115.159,$DERIV,1025.72,1024.32,
08142013,091116.173,$DERIV,1025.74,1024.34,
08142013,091117.187,$DERIV,1025.75,1024.35,
08142013,091118.201,$DERIV,1025.72,1024.32,
08142013,091119.215,$DERIV,1025.68,1024.28,
08142013,091120.229,$DERIV,1025.64,1024.24,
08142013,091121.243,$DERIV,1025.67,1024.27,
08142013,091122.257,$DERIV,1025.67,1024.27,
08142013,091123.271,$DERIV,1025.76,1024.36,
08142013,091124.285,$DERIV,1025.83,1024.43,
08142013,091125.299,$DERIV,1025.85,1024.45,
08142013,091126.313,$DERIV,1025.78,1024.38,
08142013,091127.327,$DERIV,1025.67,1024.27,
08142013,091128.341,$DERIV,1025.64,1024.24,
08142013,091129.355,$DERIV,1025.68,1024.28,
08142013,091130.369,$DERIV,1025.72,1024.32,
08142013,091131.383,$DERIV,1025.73,1024.33,
08142013,091132.398,$DERIV,1025.73,1024.33,
08142013,091133.412,$DERIV,1025.73,1024.33,
08142013,091134.426,$DERIV,1025.75,1024.35,
08142013,091135.440,$DERIV,1025.69,1024.29,
08142013,091136.454,$DERIV,1025.65,1024.25,
08142013,091137.468,$DERIV,1025.68,1024.28,
08142013,091138.482,$DERIV,1025.77,1024.37,
08142013,091139.496,$DERIV,1025.82,1024.42,
08142013,091140.510,$DERIV,1025.79,1024.39,
08142013,091141.524,$DERIV,1025.73,1024.33,
08142013,091142.538,$DERIV,1025.71,1024.31,
08142013,091143.552,$DERIV,1025.74,1024.34,
08142013,091144.566,$DERIV,1025.74,1024.34,
08142013,091145.580,$DERIV,1025.77,1024.37,
08142013,091146.594,$DERIV,1025.77,1024.37,
08142013,091147.608,$DERIV,1025.76,1024.36,
08142013,091148.622,$DERIV,1025.74,1024.34,
08142013,091149.636,$DERIV,1025.75,1024.35,
08142013,091150.650,$DERIV,1025.77,1024.37,
08142013,091151.680,$DERIV,1025.77,1024.37,
08142013,091152.694,$DERIV,1025.75,1024.35,
08142013,091153.708,$DERIV,1025.74,1024.34,
08142013,091154.722,$DERIV,1025.75,1024.35,
08142013,091155.736,$DERIV,1025.75,1024.35,
08142013,091156.750,$DERIV,1025.75,1024.35,
08142013,091157.764,$DERIV,1025.74,1024.34,
08142013,091158.778,$DERIV,1025.74,1024.34,
08142013,091159.792,$DERIV,1025.74,1024.34,
08142013,091200.806,$DERIV,1025.75,1024.35,
08142013,091201.820,$DERIV,1025.76,1024.36,
08142013,091202.834,$DERIV,1025.77,1024.37,
08142013,091203.849,$DERIV,1025.77,1024.37,
08142013,091204.863,$DERIV,1025.77,1024.37,
08142013,091205.877,$DERIV,1025.72,1024.32,
08142013,091206.891,$DERIV,1025.7,1024.3,
08142013,091207.905,$DERIV,1025.71,1024.31,
08142013,091208.919,$DERIV,1025.74,1024.34,
08142013,091209.933,$DERIV,1025.76,1024.36,
08142013,091210.947,$DERIV,1025.75,1024.35,
08142013,091211.961,$DERIV,1025.7,1024.3,
08142013,091212.975,$DERIV,1025.69,1024.29,
08142013,091213.989,$DERIV,1025.75,1024.35,
08142013,091215.003,$DERIV,1025.75,1024.35,
08142013,091216.017,$DERIV,1025.81,1024.41,
08142013,091217.031,$DERIV,1025.82,1024.42,
08142013,091218.045,$DERIV,1025.8,1024.4,
08142013,091219.059,$DERIV,1025.76,1024.36,
08142013,091220.089,$DERIV,1025.74,1024.34,
08142013,091221.103,$DERIV,1025.75,1024.35,
08142013,091222.117,$DERIV,1025.75,1024.35,
08142013,091223.131,$DERIV,1025.73,1024.33,
08142013,091224.145,$DERIV,1025.72,1024.32,
08142013,091225.159,$DERIV,1025.72,1024.32,
08142013,091226.173,$DERIV,1025.74,1024.34,
08142013,091227.187,$DERIV,1025.76,1024.36,
08142013,091228.201,$DERIV,1025.77,1024.37,
08142013,091229.215,$DERIV,1025.79,1024.39,
08142013,091230.229,$DERIV,1025.79,1024.39,
08142013,091231.243,$DERIV,1025.75,1024.35,
08142013,091232.257,$DERIV,1025.72,1024.32,
08142013,091233.271,$DERIV,1025.71,1024.31,
08142013,091234.285,$DERIV,1025.72,1024.32,
08142013,091235.300,$DERIV,1025.74,1024.34,
08142013,091236.314,$DERIV,1025.74,1024.34,
08142013,091237.328,$DERIV,1025.77,1024.37,
08142013,091238.342,$DERIV,1025.77,1024.37,
08142013,091239.356,$DERIV,1025.77,1024.37,
08142013,091240.370,$DERIV,1025.76,1024.36,
08142013,091241.384,$DERIV,1025.75,1024.35,
08142013,091242.398,$DERIV,1025.76,1024.36,
08142013,091243.412,$DERIV,1025.79,1024.39,
08142013,091244.426,$DERIV,1025.83,1024.43,
08142013,091245.440,$DERIV,1025.86,1024.46,
08142013,091246.470,$DERIV,1025.81,1024.41,
08142013,091247.484,$DERIV,1025.81,1024.41,
08142013,091248.513,$DERIV,1025.68,1024.28,
08142013,091249.527,$DERIV,1025.63,1024.23,
08142013,091250.588,$DERIV,1025.69,1024.29,
08142013,091251.602,$DERIV,1025.8,1024.4,
08142013,091252.616,$DERIV,1025.82,1024.42,
08142013,091253.630,$DERIV,1025.81,1024.41,
08142013,091254.644,$DERIV,1025.75,1024.35,
08142013,091255.658,$DERIV,1025.73,1024.33,
08142013,091256.672,$DERIV,1025.77,1024.37,
08142013,091257.687,$DERIV,1025.83,1024.43,
08142013,091258.701,$DERIV,1025.83,1024.43,
08142013,091259.715,$DERIV,1025.84,1024.44,
08142013,091300.729,$DERIV,1025.82,1024.42,
08142013,091301.743,$DERIV,1025.76,1024.36,
08142013,091302.757,$DERIV,1025.7,1024.3,
08142013,091303.771,$DERIV,1025.71,1024.31,
08142013,091304.785,$DERIV,1025.78,1024.38,
08142013,091305.799,$DERIV,1025.82,1024.42,
08142013,091306.813,$DERIV,1025.8,1024.4,
08142013,091307.827,$DERIV,1025.75,1024.35,
08142013,091308.841,$DERIV,1025.75,1024.35,
08142013,091309.855,$DERIV,1025.75,1024.35,
08142013,091310.869,$DERIV,1025.79,1024.39,
08142013,091311.883,$DERIV,1025.83,1024.43,
08142013,091312.897,$DERIV,1025.85,1024.45,
08142013,091313.911,$DERIV,1025.81,1024.41,
08142013,091314.925,$DERIV,1025.74,1024.34,
08142013,091315.939,$DERIV,1025.7,1024.3,
08142013,091316.953,$DERIV,1025.72,1024.32,
08142013,091317.967,$DERIV,1025.83,1024.43,
08142013,091318.981,$DERIV,1025.89,1024.49,
08142013,091319.996,$DERIV,1025.87,1024.47,
08142013,091321.010,$DERIV,1025.87,1024.47,
08142013,091322.024,$DERIV,1025.8,1024.4,
08142013,091323.038,$DERIV,1025.75,1024.35,
08142013,091324.052,$DERIV,1025.73,1024.33,
08142013,091325.066,$DERIV,1025.73,1024.33,
08142013,091326.095,$DERIV,1025.79,1024.39,
08142013,091327.109,$DERIV,1025.8,1024.4,
08142013,091328.123,$DERIV,1025.77,1024.37,
08142013,091329.138,$DERIV,1025.75,1024.35,
08142013,091330.152,$DERIV,1025.76,1024.36,
08142013,091331.166,$DERIV,1025.76,1024.36,
08142013,091332.180,$DERIV,1025.77,1024.37,
08142013,091333.194,$DERIV,1025.76,1024.36,
08142013,091334.208,$DERIV,1025.78,1024.38,
08142013,091335.222,$DERIV,1025.81,1024.41,
08142013,091336.236,$DERIV,1025.83,1024.43,
08142013,091337.250,$DERIV,1025.81,1024.41,
08142013,091338.264,$DERIV,1025.81,1024.41,
08142013,091339.278,$DERIV,1025.78,1024.38,
08142013,091340.292,$DERIV,1025.77,1024.37,
08142013,091341.306,$DERIV,1025.76,1024.36,
08142013,091342.320,$DERIV,1025.76,1024.36,
08142013,091343.334,$DERIV,1025.76,1024.36,
08142013,091344.348,$DERIV,1025.76,1024.36,
08142013,091345.362,$DERIV,1025.76,1024.36,
08142013,091346.376,$DERIV,1025.75,1024.35,
08142013,091347.390,$DERIV,1025.75,1024.35,
08142013,091348.404,$DERIV,1025.76,1024.36,
08142013,091349.418,$DERIV,1025.76,1024.36,
08142013,091350.433,$DERIV,1025.8,1024.4,
08142013,091351.447,$DERIV,1025.82,1024.42,
08142013,091352.461,$DERIV,1025.78,1024.38,
08142013,091353.475,$DERIV,1025.72,1024.32,
08142013,091354.489,$DERIV,1025.73,1024.33,
08142013,091355.503,$DERIV,1025.78,1024.38,
08142013,091356.517,$DERIV,1025.83,1024.43,
08142013,091357.531,$DERIV,1025.81,1024.41,
08142013,091358.545,$DERIV,1025.74,1024.34,
08142013,091359.559,$DERIV,1025.7,1024.3,
08142013,091400.573,$DERIV,1025.7,1024.3,
08142013,091401.618,$DERIV,1025.73,1024.33,
08142013,091402.632,$DERIV,1025.82,1024.42,
08142013,091403.646,$DERIV,1025.86,1024.46,
08142013,091404.660,$DERIV,1025.83,1024.43,
08142013,091405.674,$DERIV,1025.78,1024.38,
08142013,091406.688,$DERIV,1025.74,1024.34,
08142013,091407.702,$DERIV,1025.73,1024.33,
08142013,091408.717,$DERIV,1025.74,1024.34,
08142013,091409.731,$DERIV,1025.76,1024.36,
08142013,091410.745,$DERIV,1025.8,1024.4,
08142013,091411.759,$DERIV,1025.8,1024.4,
08142013,091412.773,$DERIV,1025.82,1024.42,
08142013,091413.787,$DERIV,1025.82,1024.42,
08142013,091414.801,$DERIV,1025.8,1024.4,
08142013,091415.815,$DERIV,1025.76,1024.36,
08142013,091416.829,$DERIV,1025.74,1024.34,
08142013,091417.843,$DERIV,1025.74,1024.34,
08142013,091418.857,$DERIV,1025.75,1024.35,
08142013,091419.871,$DERIV,1025.77,1024.37,
08142013,091420.885,$DERIV,1025.78,1024.38,
08142013,091421.899,$DERIV,1025.78,1024.38,
08142013,091422.913,$DERIV,1025.78,1024.38,
08142013,091423.927,$DERIV,1025.79,1024.39,
08142013,091424.941,$DERIV,1025.85,1024.45,
08142013,091425.955,$DERIV,1025.87,1024.47,
08142013,091426.969,$DERIV,1025.81,1024.41,
08142013,091427.983,$DERIV,1025.72,1024.32,
08142013,091428.997,$DERIV,1025.71,1024.31,
08142013,091430.011,$DERIV,1025.75,1024.35,
08142013,091431.026,$DERIV,1025.8,1024.4,
08142013,091432.040,$DERIV,1025.81,1024.41,
08142013,091433.054,$DERIV,1025.76,1024.36,
08142013,091434.068,$DERIV,1025.76,1024.36,
08142013,091435.082,$DERIV,1025.77,1024.37,
08142013,091436.096,$DERIV,1025.81,1024.41,
08142013,091437.110,$DERIV,1025.83,1024.43,
08142013,091438.124,$DERIV,1025.8,1024.4,
08142013,091439.138,$DERIV,1025.76,1024.36,
08142013,091440.152,$DERIV,1025.75,1024.35,
08142013,091441.166,$DERIV,1025.75,1024.35,
08142013,091442.180,$DERIV,1025.76,1024.36,
08142013,091443.194,$DERIV,1025.78,1024.38,
08142013,091444.208,$DERIV,1025.78,1024.38,
08142013,091445.222,$DERIV,1025.8,1024.4,
08142013,091446.236,$DERIV,1025.78,1024.38,
08142013,091447.250,$DERIV,1025.73,1024.33,
08142013,091448.264,$DERIV,1025.71,1024.31,
08142013,091449.278,$DERIV,1025.74,1024.34,
08142013,091450.292,$DERIV,1025.77,1024.37,
08142013,091451.306,$DERIV,1025.8,1024.4,
08142013,091452.320,$DERIV,1025.8,1024.4,
08142013,091453.335,$DERIV,1025.79,1024.39,
08142013,091454.349,$DERIV,1025.79,1024.39,
08142013,091455.363,$DERIV,1025.78,1024.38,
08142013,091456.377,$DERIV,1025.78,1024.38,
08142013,091457.391,$DERIV,1025.8,1024.4,
08142013,091458.405,$DERIV,1025.81,1024.41,
08142013,091459.419,$DERIV,1025.76,1024.36,
08142013,091500.433,$DERIV,1025.71,1024.31,
08142013,091501.447,$DERIV,1025.7,1024.3,
08142013,091502.461,$DERIV,1025.74,1024.34,
08142013,091503.491,$DERIV,1025.79,1024.39,
08142013,091504.505,$DERIV,1025.79,1024.39,
08142013,091505.519,$DERIV,1025.83,1024.43,
08142013,091506.533,$DERIV,1025.84,1024.44,
08142013,091507.547,$DERIV,1025.84,1024.44,
08142013,091508.561,$DERIV,1025.81,1024.41,
08142013,091509.575,$DERIV,1025.78,1024.38,
08142013,091510.589,$DERIV,1025.75,1024.35,
08142013,091511.603,$DERIV,1025.73,1024.33,
08142013,091512.617,$DERIV,1025.75,1024.35,
08142013,091513.631,$DERIV,1025.75,1024.35,
08142013,091514.645,$DERIV,1025.84,1024.44,
08142013,091515.659,$DERIV,1025.88,1024.48,
08142013,091516.673,$DERIV,1025.76,1024.36,
08142013,091517.687,$DERIV,1025.68,1024.28,
08142013,091518.701,$DERIV,1025.69,1024.29,
08142013,091519.715,$DERIV,1025.76,1024.36,
08142013,091520.761,$DERIV,1025.81,1024.41,
08142013,091521.775,$DERIV,1025.81,1024.41,
08142013,091522.789,$DERIV,1025.78,1024.38,
08142013,091523.803,$DERIV,1025.76,1024.36,
08142013,091524.817,$DERIV,1025.76,1024.36,
08142013,091525.846,$DERIV,1025.75,1024.35,
08142013,091526.860,$DERIV,1025.73,1024.33,
08142013,091527.874,$DERIV,1025.71,1024.31,
08142013,091528.889,$DERIV,1025.75,1024.35,
08142013,091529.903,$DERIV,1025.81,1024.41,
08142013,091530.917,$DERIV,1025.86,1024.46,
08142013,091531.931,$DERIV,1025.83,1024.43,
08142013,091532.945,$DERIV,1025.81,1024.41,
08142013,091533.959,$DERIV,1025.76,1024.36,
08142013,091534.973,$DERIV,1025.74,1024.34,
08142013,091535.987,$DERIV,1025.74,1024.34,
08142013,091537.001,$DERIV,1025.73,1024.33,
08142013,091538.015,$DERIV,1025.75,1024.35,
08142013,091539.029,$DERIV,1025.77,1024.37,
08142013,091540.043,$DERIV,1025.78,1024.38,
08142013,091541.057,$DERIV,1025.78,1024.38,
08142013,091542.071,$DERIV,1025.73,1024.33,
08142013,091543.085,$DERIV,1025.7,1024.3,
08142013,091544.099,$DERIV,1025.72,1024.32,
08142013,091545.113,$DERIV,1025.79,1024.39,
08142013,091546.127,$DERIV,1025.79,1024.39,
08142013,091547.141,$DERIV,1025.82,1024.42,
08142013,091548.155,$DERIV,1025.78,1024.38,
08142013,091549.169,$DERIV,1025.76,1024.36,
08142013,091550.183,$DERIV,1025.76,1024.36,
08142013,091551.198,$DERIV,1025.79,1024.39,
08142013,091552.212,$DERIV,1025.81,1024.41,
08142013,091553.226,$DERIV,1025.78,1024.38,
08142013,091554.240,$DERIV,1025.71,1024.31,
08142013,091555.254,$DERIV,1025.68,1024.28,
08142013,091556.268,$DERIV,1025.7,1024.3,
08142013,091557.282,$DERIV,1025.7,1024.3,
08142013,091558.296,$DERIV,1025.79,1024.39,
08142013,091559.310,$DERIV,1025.86,1024.46,
08142013,091600.324,$DERIV,1025.87,1024.47,
08142013,091601.338,$DERIV,1025.81,1024.41,
08142013,091602.352,$DERIV,1025.78,1024.38,
08142013,091603.366,$DERIV,1025.77,1024.37,
08142013,091604.380,$DERIV,1025.77,1024.37,
08142013,091605.394,$DERIV,1025.77,1024.37,
08142013,091606.408,$DERIV,1025.76,1024.36,
08142013,091607.422,$DERIV,1025.75,1024.35,
08142013,091608.436,$DERIV,1025.75,1024.35,
08142013,091609.450,$DERIV,1025.73,1024.33,
08142013,091610.464,$DERIV,1025.73,1024.33,
08142013,091611.478,$DERIV,1025.75,1024.35,
08142013,091612.524,$DERIV,1025.81,1024.41,
08142013,091613.569,$DERIV,1025.87,1024.47,
08142013,091614.583,$DERIV,1025.86,1024.46,
08142013,091615.597,$DERIV,1025.79,1024.39,
08142013,091616.611,$DERIV,1025.73,1024.33,
08142013,091617.625,$DERIV,1025.72,1024.32,
08142013,091618.639,$DERIV,1025.77,1024.37,
08142013,091619.653,$DERIV,1025.77,1024.37,
08142013,091620.667,$DERIV,1025.8,1024.4,
08142013,091621.681,$DERIV,1025.76,1024.36,
08142013,091622.695,$DERIV,1025.71,1024.31,
08142013,091623.709,$DERIV,1025.7,1024.3,
08142013,091624.723,$DERIV,1025.79,1024.39,
08142013,091625.737,$DERIV,1025.86,1024.46,
08142013,091626.752,$DERIV,1025.88,1024.48,
08142013,091627.766,$DERIV,1025.81,1024.41,
08142013,091628.780,$DERIV,1025.71,1024.31,
08142013,091629.794,$DERIV,1025.71,1024.31,
08142013,091630.808,$DERIV,1025.71,1024.31,
08142013,091631.822,$DERIV,1025.74,1024.34,
08142013,091632.836,$DERIV,1025.75,1024.35,
08142013,091633.850,$DERIV,1025.75,1024.35,
08142013,091634.864,$DERIV,1025.75,1024.35,
08142013,091635.878,$DERIV,1025.75,1024.35,
08142013,091636.892,$DERIV,1025.77,1024.37,
08142013,091637.906,$DERIV,1025.78,1024.38,
08142013,091638.920,$DERIV,1025.78,1024.38,
08142013,091639.934,$DERIV,1025.77,1024.37,
08142013,091640.948,$DERIV,1025.75,1024.35,
08142013,091641.962,$DERIV,1025.75,1024.35,
08142013,091642.976,$DERIV,1025.76,1024.36,
08142013,091643.990,$DERIV,1025.77,1024.37,
08142013,091645.004,$DERIV,1025.81,1024.41,
08142013,091646.018,$DERIV,1025.86,1024.46,
08142013,091647.032,$DERIV,1025.87,1024.47,
08142013,091648.046,$DERIV,1025.68,1024.28,
08142013,091649.061,$DERIV,1025.68,1024.28,
08142013,091650.075,$DERIV,1025.66,1024.26,
08142013,091651.089,$DERIV,1025.72,1024.32,
08142013,091652.103,$DERIV,1025.78,1024.38,
08142013,091653.117,$DERIV,1025.84,1024.44,
08142013,091654.131,$DERIV,1025.86,1024.46,
08142013,091655.145,$DERIV,1025.82,1024.42,
08142013,091656.159,$DERIV,1025.74,1024.34,
08142013,091657.173,$DERIV,1025.67,1024.27,
08142013,091658.187,$DERIV,1025.65,1024.25,
08142013,091659.201,$DERIV,1025.71,1024.31,
08142013,091700.215,$DERIV,1025.71,1024.31,
08142013,091701.229,$DERIV,1025.81,1024.41,
08142013,091702.243,$DERIV,1025.84,1024.44,
08142013,091703.257,$DERIV,1025.82,1024.42,
08142013,091704.271,$DERIV,1025.76,1024.36,
08142013,091705.285,$DERIV,1025.73,1024.33,
08142013,091706.315,$DERIV,1025.68,1024.28,
08142013,091707.329,$DERIV,1025.69,1024.29,
08142013,091708.343,$DERIV,1025.77,1024.37,
08142013,091709.357,$DERIV,1025.84,1024.44,
08142013,091710.371,$DERIV,1025.86,1024.46,
08142013,091711.385,$DERIV,1025.86,1024.46,
08142013,091712.399,$DERIV,1025.77,1024.37,
08142013,091713.413,$DERIV,1025.61,1024.21,
08142013,091714.427,$DERIV,1025.66,1024.26,
08142013,091715.441,$DERIV,1025.73,1024.33,
08142013,091716.455,$DERIV,1025.76,1024.36,
08142013,091717.469,$DERIV,1025.78,1024.38,
08142013,091718.483,$DERIV,1025.76,1024.36,
08142013,091719.497,$DERIV,1025.71,1024.31,
08142013,091720.512,$DERIV,1025.7,1024.3,
08142013,091721.526,$DERIV,1025.75,1024.35,
08142013,091722.540,$DERIV,1025.75,1024.35,
08142013,091723.554,$DERIV,1025.81,1024.41,
08142013,091724.568,$DERIV,1025.84,1024.44,
08142013,091725.582,$DERIV,1025.81,1024.41,
08142013,091726.596,$DERIV,1025.77,1024.37,
08142013,091727.610,$DERIV,1025.74,1024.34,
08142013,091728.624,$DERIV,1025.74,1024.34,
08142013,091729.638,$DERIV,1025.76,1024.36,
08142013,091730.652,$DERIV,1025.79,1024.39,
08142013,091731.666,$DERIV,1025.8,1024.4,
08142013,091732.680,$DERIV,1025.76,1024.36,
08142013,091733.694,$DERIV,1025.76,1024.36,
08142013,091734.708,$DERIV,1025.67,1024.27,
08142013,091735.722,$DERIV,1025.69,1024.29,
08142013,091736.736,$DERIV,1025.72,1024.32,
08142013,091737.750,$DERIV,1025.74,1024.34,
08142013,091738.764,$DERIV,1025.74,1024.34,
08142013,091739.778,$DERIV,1025.75,1024.35,
08142013,091740.792,$DERIV,1025.76,1024.36,
08142013,091741.806,$DERIV,1025.76,1024.36,
08142013,091742.821,$DERIV,1025.76,1024.36,
08142013,091743.835,$DERIV,1025.76,1024.36,
08142013,091744.849,$DERIV,1025.76,1024.36,
08142013,091745.863,$DERIV,1025.76,1024.36,
08142013,091746.877,$DERIV,1025.76,1024.36,
08142013,091747.891,$DERIV,1025.75,1024.35,
08142013,091748.905,$DERIV,1025.74,1024.34,
08142013,091749.919,$DERIV,1025.74,1024.34,
08142013,091750.933,$DERIV,1025.75,1024.35,
08142013,091751.947,$DERIV,1025.77,1024.37,
08142013,091752.961,$DERIV,1025.78,1024.38,
08142013,091753.975,$DERIV,1025.77,1024.37,
08142013,091754.989,$DERIV,1025.77,1024.37,
08142013,091756.003,$DERIV,1025.77,1024.37,
08142013,091757.017,$DERIV,1025.76,1024.36,
08142013,091758.031,$DERIV,1025.75,1024.35,
08142013,091759.045,$DERIV,1025.75,1024.35,
08142013,091800.059,$DERIV,1025.73,1024.33,
08142013,091801.073,$DERIV,1025.75,1024.35,
08142013,091802.087,$DERIV,1025.79,1024.39,
08142013,091803.101,$DERIV,1025.76,1024.36,
08142013,091804.115,$DERIV,1025.76,1024.36,
08142013,091805.130,$DERIV,1025.69,1024.29,
08142013,091806.144,$DERIV,1025.67,1024.27,
08142013,091807.158,$DERIV,1025.7,1024.3,
08142013,091808.172,$DERIV,1025.76,1024.36,
08142013,091809.186,$DERIV,1025.8,1024.4,
08142013,091810.200,$DERIV,1025.79,1024.39,
08142013,091811.214,$DERIV,1025.76,1024.36,
08142013,091812.228,$DERIV,1025.74,1024.34,
08142013,091813.242,$DERIV,1025.75,1024.35,
08142013,091814.256,$DERIV,1025.75,1024.35,
08142013,091815.270,$DERIV,1025.78,1024.38,
08142013,091816.284,$DERIV,1025.8,1024.4,
08142013,091817.298,$DERIV,1025.77,1024.37,
08142013,091818.312,$DERIV,1025.71,1024.31,
08142013,091819.326,$DERIV,1025.68,1024.28,
08142013,091820.340,$DERIV,1025.69,1024.29,
08142013,091821.354,$DERIV,1025.75,1024.35,
08142013,091822.368,$DERIV,1025.8,1024.4,
08142013,091823.382,$DERIV,1025.81,1024.41,
08142013,091824.396,$DERIV,1025.77,1024.37,
08142013,091825.410,$DERIV,1025.77,1024.37,
08142013,091826.424,$DERIV,1025.69,1024.29,
08142013,091827.439,$DERIV,1025.69,1024.29,
08142013,091828.453,$DERIV,1025.74,1024.34,
08142013,091829.467,$DERIV,1025.76,1024.36,
08142013,091830.481,$DERIV,1025.77,1024.37,
08142013,091831.495,$DERIV,1025.77,1024.37,
08142013,091832.509,$DERIV,1025.74,1024.34,
08142013,091833.523,$DERIV,1025.74,1024.34,
08142013,091834.537,$DERIV,1025.75,1024.35,
08142013,091835.551,$DERIV,1025.8,1024.4,
08142013,091836.565,$DERIV,1025.8,1024.4,
08142013,091837.579,$DERIV,1025.82,1024.42,
08142013,091838.593,$DERIV,1025.8,1024.4,
08142013,091839.607,$DERIV,1025.74,1024.34,
08142013,091840.621,$DERIV,1025.71,1024.31,
08142013,091841.635,$DERIV,1025.72,1024.32,
08142013,091842.649,$DERIV,1025.77,1024.37,
08142013,091843.663,$DERIV,1025.8,1024.4,
08142013,091844.677,$DERIV,1025.79,1024.39,
08142013,091845.691,$DERIV,1025.75,1024.35,
08142013,091846.705,$DERIV,1025.73,1024.33,
08142013,091847.719,$DERIV,1025.73,1024.33,
08142013,091848.733,$DERIV,1025.72,1024.32,
08142013,091849.748,$DERIV,1025.72,1024.32,
08142013,091850.762,$DERIV,1025.74,1024.34,
08142013,091851.776,$DERIV,1025.77,1024.37,
08142013,091852.790,$DERIV,1025.77,1024.37,
08142013,091853.804,$DERIV,1025.75,1024.35,
08142013,091854.818,$DERIV,1025.74,1024.34,
08142013,091855.832,$DERIV,1025.78,1024.38,
08142013,091856.846,$DERIV,1025.81,1024.41,
08142013,091857.860,$DERIV,1025.8,1024.4,
08142013,091858.874,$DERIV,1025.8,1024.4,
08142013,091859.888,$DERIV,1025.76,1024.36,
08142013,091900.902,$DERIV,1025.74,1024.34,
08142013,091901.916,$DERIV,1025.75,1024.35,
08142013,091902.930,$DERIV,1025.77,1024.37,
08142013,091903.944,$DERIV,1025.77,1024.37,
08142013,091904.974,$DERIV,1025.76,1024.36,
08142013,091906.019,$DERIV,1025.75,1024.35,
08142013,091907.033,$DERIV,1025.75,1024.35,
08142013,091908.047,$DERIV,1025.75,1024.35,
08142013,091909.061,$DERIV,1025.75,1024.35,
08142013,091910.075,$DERIV,1025.74,1024.34,
08142013,091911.089,$DERIV,1025.74,1024.34,
08142013,091912.103,$DERIV,1025.76,1024.36,
08142013,091913.117,$DERIV,1025.77,1024.37,
08142013,091914.131,$DERIV,1025.77,1024.37,
08142013,091915.145,$DERIV,1025.76,1024.36,
08142013,091916.160,$DERIV,1025.74,1024.34,
08142013,091917.189,$DERIV,1025.71,1024.31,
08142013,091918.203,$DERIV,1025.71,1024.31,
08142013,091919.217,$DERIV,1025.75,1024.35,
08142013,091920.231,$DERIV,1025.75,1024.35,
08142013,091921.245,$DERIV,1025.81,1024.41,
08142013,091922.259,$DERIV,1025.82,1024.42,
08142013,091923.273,$DERIV,1025.81,1024.41,
08142013,091924.287,$DERIV,1025.76,1024.36,
08142013,091925.302,$DERIV,1025.73,1024.33,
08142013,091926.316,$DERIV,1025.72,1024.32,
08142013,091927.330,$DERIV,1025.72,1024.32,
08142013,091928.344,$DERIV,1025.74,1024.34,
08142013,091929.358,$DERIV,1025.76,1024.36,
08142013,091930.372,$DERIV,1025.75,1024.35,
08142013,091931.386,$DERIV,1025.75,1024.35,
08142013,091932.400,$DERIV,1025.72,1024.32,
08142013,091933.414,$DERIV,1025.72,1024.32,
08142013,091934.428,$DERIV,1025.75,1024.35,
08142013,091935.442,$DERIV,1025.75,1024.35,
08142013,091936.456,$DERIV,1025.76,1024.36,
08142013,091937.470,$DERIV,1025.79,1024.39,
08142013,091938.484,$DERIV,1025.8,1024.4,
08142013,091939.498,$DERIV,1025.8,1024.4,
08142013,091940.512,$DERIV,1025.76,1024.36,
08142013,091941.526,$DERIV,1025.71,1024.31,
08142013,091942.540,$DERIV,1025.69,1024.29,
08142013,091943.554,$DERIV,1025.73,1024.33,
08142013,091944.568,$DERIV,1025.78,1024.38,
08142013,091945.582,$DERIV,1025.81,1024.41,
08142013,091946.596,$DERIV,1025.8,1024.4,
08142013,091947.611,$DERIV,1025.77,1024.37,
08142013,091948.625,$DERIV,1025.76,1024.36,
08142013,091949.639,$DERIV,1025.77,1024.37,
08142013,091950.653,$DERIV,1025.77,1024.37,
08142013,091951.667,$DERIV,1025.76,1024.36,
08142013,091952.681,$DERIV,1025.74,1024.34,
08142013,091953.695,$DERIV,1025.68,1024.28,
08142013,091954.709,$DERIV,1025.7,1024.3,
08142013,091955.723,$DERIV,1025.74,1024.34,
08142013,091956.737,$DERIV,1025.76,1024.36,
08142013,091957.751,$DERIV,1025.77,1024.37,
08142013,091958.765,$DERIV,1025.77,1024.37,
08142013,091959.779,$DERIV,1025.73,1024.33,
08142013,092000.793,$DERIV,1025.68,1024.28,
08142013,092001.807,$DERIV,1025.68,1024.28,
08142013,092002.821,$DERIV,1025.68,1024.28,
08142013,092003.835,$DERIV,1025.74,1024.34,
08142013,092004.849,$DERIV,1025.77,1024.37,
08142013,092005.863,$DERIV,1025.78,1024.38,
08142013,092006.877,$DERIV,1025.76,1024.36,
08142013,092007.891,$DERIV,1025.75,1024.35,
08142013,092008.921,$DERIV,1025.75,1024.35,
08142013,092009.935,$DERIV,1025.76,1024.36,
08142013,092010.949,$DERIV,1025.77,1024.37,
08142013,092011.963,$DERIV,1025.75,1024.35,
08142013,092012.977,$DERIV,1025.75,1024.35,
08142013,092013.991,$DERIV,1025.72,1024.32,
08142013,092015.005,$DERIV,1025.72,1024.32,
08142013,092016.019,$DERIV,1025.75,1024.35,
08142013,092017.033,$DERIV,1025.77,1024.37,
08142013,092018.047,$DERIV,1025.78,1024.38,
08142013,092019.062,$DERIV,1025.79,1024.39,
08142013,092020.076,$DERIV,1025.78,1024.38,
08142013,092021.090,$DERIV,1025.78,1024.38,
08142013,092022.104,$DERIV,1025.77,1024.37,
08142013,092023.118,$DERIV,1025.77,1024.37,
08142013,092024.147,$DERIV,1025.77,1024.37,
08142013,092025.161,$DERIV,1025.75,1024.35,
08142013,092026.175,$DERIV,1025.73,1024.33,
08142013,092027.190,$DERIV,1025.74,1024.34,
08142013,092028.204,$DERIV,1025.76,1024.36,
08142013,092029.218,$DERIV,1025.78,1024.38,
08142013,092030.232,$DERIV,1025.79,1024.39,
08142013,092031.246,$DERIV,1025.83,1024.43,
08142013,092032.260,$DERIV,1025.86,1024.46,
08142013,092033.274,$DERIV,1025.8,1024.4,
08142013,092034.288,$DERIV,1025.8,1024.4,
08142013,092035.302,$DERIV,1025.64,1024.24,
08142013,092036.316,$DERIV,1025.6,1024.2,
08142013,092037.330,$DERIV,1025.65,1024.25,
08142013,092038.344,$DERIV,1025.73,1024.33,
08142013,092039.358,$DERIV,1025.8,1024.4,
08142013,092040.372,$DERIV,1025.82,1024.42,
08142013,092041.386,$DERIV,1025.79,1024.39,
08142013,092042.400,$DERIV,1025.74,1024.34,
08142013,092043.414,$DERIV,1025.73,1024.33,
08142013,092044.444,$DERIV,1025.75,1024.35,
08142013,092045.458,$DERIV,1025.75,1024.35,
08142013,092046.472,$DERIV,1025.76,1024.36,
08142013,092047.486,$DERIV,1025.75,1024.35,
08142013,092048.516,$DERIV,1025.76,1024.36,
08142013,092049.530,$DERIV,1025.76,1024.36,
08142013,092050.544,$DERIV,1025.75,1024.35,
08142013,092051.558,$DERIV,1025.74,1024.34,
08142013,092052.572,$DERIV,1025.74,1024.34,
08142013,092053.586,$DERIV,1025.75,1024.35,
08142013,092054.600,$DERIV,1025.76,1024.36,
08142013,092055.614,$DERIV,1025.77,1024.37,
08142013,092056.628,$DERIV,1025.77,1024.37,
08142013,092057.642,$DERIV,1025.76,1024.36,
08142013,092058.656,$DERIV,1025.73,1024.33,
08142013,092059.670,$DERIV,1025.72,1024.32,
08142013,092100.684,$DERIV,1025.72,1024.32,
08142013,092101.698,$DERIV,1025.76,1024.36,
08142013,092102.712,$DERIV,1025.8,1024.4,
08142013,092103.726,$DERIV,1025.82,1024.42,
08142013,092104.740,$DERIV,1025.82,1024.42,
08142013,092105.754,$DERIV,1025.81,1024.41,
08142013,092106.768,$DERIV,1025.78,1024.38,
08142013,092107.923,$DERIV,1025.74,1024.34,
08142013,092108.937,$DERIV,1025.73,1024.33,
08142013,092109.951,$DERIV,1025.72,1024.32,
08142013,092110.965,$DERIV,1025.75,1024.35,
08142013,092111.979,$DERIV,1025.78,1024.38,
08142013,092112.993,$DERIV,1025.78,1024.38,
08142013,092114.007,$DERIV,1025.74,1024.34,
08142013,092115.021,$DERIV,1025.74,1024.34,
08142013,092116.035,$DERIV,1025.73,1024.33,
08142013,092117.049,$DERIV,1025.74,1024.34,
08142013,092118.063,$DERIV,1025.76,1024.36,
08142013,092119.077,$DERIV,1025.8,1024.4,
08142013,092120.091,$DERIV,1025.81,1024.41,
08142013,092121.106,$DERIV,1025.77,1024.37,
08142013,092122.120,$DERIV,1025.69,1024.29,
08142013,092123.134,$DERIV,1025.68,1024.28,
08142013,092124.148,$DERIV,1025.75,1024.35,
08142013,092125.162,$DERIV,1025.84,1024.44,
08142013,092126.176,$DERIV,1025.84,1024.44,
08142013,092127.190,$DERIV,1025.85,1024.45,
08142013,092128.204,$DERIV,1025.8,1024.4,
08142013,092129.218,$DERIV,1025.73,1024.33,
08142013,092130.232,$DERIV,1025.73,1024.33,
08142013,092131.246,$DERIV,1025.75,1024.35,
08142013,092132.260,$DERIV,1025.77,1024.37,
08142013,092133.274,$DERIV,1025.78,1024.38,
08142013,092134.288,$DERIV,1025.77,1024.37,
08142013,092135.302,$DERIV,1025.7,1024.3,
08142013,092136.316,$DERIV,1025.68,1024.28,
08142013,092137.330,$DERIV,1025.68,1024.28,
08142013,092138.344,$DERIV,1025.75,1024.35,
08142013,092139.358,$DERIV,1025.78,1024.38,
08142013,092140.372,$DERIV,1025.78,1024.38,
08142013,092141.386,$DERIV,1025.78,1024.38,
08142013,092142.400,$DERIV,1025.78,1024.38,
08142013,092143.415,$DERIV,1025.78,1024.38,
08142013,092144.429,$DERIV,1025.78,1024.38,
08142013,092145.443,$DERIV,1025.79,1024.39,
08142013,092146.457,$DERIV,1025.78,1024.38,
08142013,092147.471,$DERIV,1025.74,1024.34,
08142013,092148.485,$DERIV,1025.74,1024.34,
08142013,092149.499,$DERIV,1025.74,1024.34,
08142013,092150.513,$DERIV,1025.77,1024.37,
08142013,092151.527,$DERIV,1025.8,1024.4,
08142013,092152.541,$DERIV,1025.8,1024.4,
08142013,092153.555,$DERIV,1025.77,1024.37,
08142013,092154.569,$DERIV,1025.75,1024.35,
08142013,092155.583,$DERIV,1025.75,1024.35,
08142013,092156.597,$DERIV,1025.75,1024.35,
08142013,092157.611,$DERIV,1025.76,1024.36,
08142013,092158.625,$DERIV,1025.76,1024.36,
08142013,092159.639,$DERIV,1025.76,1024.36,
08142013,092200.653,$DERIV,1025.75,1024.35,
08142013,092201.667,$DERIV,1025.73,1024.33,
08142013,092202.681,$DERIV,1025.75,1024.35,
08142013,092203.695,$DERIV,1025.78,1024.38,
08142013,092204.709,$DERIV,1025.79,1024.39,
08142013,092205.724,$DERIV,1025.75,1024.35,
08142013,092206.738,$DERIV,1025.72,1024.32,
08142013,092207.752,$DERIV,1025.74,1024.34,
08142013,092208.766,$DERIV,1025.78,1024.38,
08142013,092209.780,$DERIV,1025.79,1024.39,
08142013,092210.794,$DERIV,1025.79,1024.39,
08142013,092211.808,$DERIV,1025.79,1024.39,
08142013,092212.822,$DERIV,1025.79,1024.39,
08142013,092213.836,$DERIV,1025.77,1024.37,
08142013,092214.850,$DERIV,1025.76,1024.36,
08142013,092215.880,$DERIV,1025.76,1024.36,
08142013,092216.894,$DERIV,1025.81,1024.41,
08142013,092217.908,$DERIV,1025.84,1024.44,
08142013,092218.922,$DERIV,1025.81,1024.41,
08142013,092219.936,$DERIV,1025.72,1024.32,
08142013,092220.950,$DERIV,1025.68,1024.28,
08142013,092221.964,$DERIV,1025.68,1024.28,
08142013,092222.978,$DERIV,1025.69,1024.29,
08142013,092223.992,$DERIV,1025.85,1024.45,
08142013,092225.006,$DERIV,1025.82,1024.42,
08142013,092226.020,$DERIV,1025.75,1024.35,
08142013,092227.034,$DERIV,1025.72,1024.32,
08142013,092228.048,$DERIV,1025.76,1024.36,
08142013,092229.062,$DERIV,1025.79,1024.39,
08142013,092230.076,$DERIV,1025.78,1024.38,
08142013,092231.090,$DERIV,1025.77,1024.37,
08142013,092232.104,$DERIV,1025.77,1024.37,
08142013,092233.118,$DERIV,1025.77,1024.37,
08142013,092234.132,$DERIV,1025.79,1024.39,
08142013,092235.146,$DERIV,1025.81,1024.41,
08142013,092236.160,$DERIV,1025.81,1024.41,
08142013,092237.175,$DERIV,1025.8,1024.4,
08142013,092238.189,$DERIV,1025.79,1024.39,
08142013,092239.203,$DERIV,1025.78,1024.38,
08142013,092240.217,$DERIV,1025.78,1024.38,
08142013,092241.231,$DERIV,1025.77,1024.37,
08142013,092242.245,$DERIV,1025.78,1024.38,
08142013,092243.259,$DERIV,1025.79,1024.39,
08142013,092244.273,$DERIV,1025.79,1024.39,
08142013,092245.287,$DERIV,1025.77,1024.37,
08142013,092246.301,$DERIV,1025.77,1024.37,
08142013,092247.315,$DERIV,1025.82,1024.42,
08142013,092248.376,$DERIV,1025.85,1024.45,
08142013,092249.405,$DERIV,1025.77,1024.37,
08142013,092250.420,$DERIV,1025.67,1024.27,
08142013,092251.434,$DERIV,1025.67,1024.27,
08142013,092252.448,$DERIV,1025.64,1024.24,
08142013,092253.477,$DERIV,1025.73,1024.33,
08142013,092254.491,$DERIV,1025.86,1024.46,
08142013,092255.505,$DERIV,1025.86,1024.46,
08142013,092256.519,$DERIV,1025.75,1024.35,
08142013,092257.533,$DERIV,1025.69,1024.29,
08142013,092258.547,$DERIV,1025.71,1024.31,
08142013,092259.562,$DERIV,1025.77,1024.37,
08142013,092300.576,$DERIV,1025.81,1024.41,
08142013,092301.590,$DERIV,1025.82,1024.42,
08142013,092302.604,$DERIV,1025.82,1024.42,
08142013,092303.618,$DERIV,1025.82,1024.42,
08142013,092304.632,$DERIV,1025.8,1024.4,
08142013,092305.646,$DERIV,1025.77,1024.37,
08142013,092306.660,$DERIV,1025.74,1024.34,
08142013,092307.674,$DERIV,1025.73,1024.33,
08142013,092308.688,$DERIV,1025.72,1024.32,
08142013,092309.702,$DERIV,1025.74,1024.34,
08142013,092310.716,$DERIV,1025.8,1024.4,
08142013,092311.730,$DERIV,1025.84,1024.44,
08142013,092312.744,$DERIV,1025.84,1024.44,
08142013,092313.758,$DERIV,1025.84,1024.44,
08142013,092314.772,$DERIV,1025.82,1024.42,
08142013,092315.786,$DERIV,1025.81,1024.41,
08142013,092316.800,$DERIV,1025.81,1024.41,
08142013,092317.814,$DERIV,1025.8,1024.4,
08142013,092318.828,$DERIV,1025.78,1024.38,
08142013,092319.842,$DERIV,1025.75,1024.35,
08142013,092320.856,$DERIV,1025.76,1024.36,
08142013,092321.871,$DERIV,1025.8,1024.4,
08142013,092322.885,$DERIV,1025.84,1024.44,
08142013,092323.899,$DERIV,1025.83,1024.43,
08142013,092324.913,$DERIV,1025.83,1024.43,
08142013,092325.927,$DERIV,1025.79,1024.39,
08142013,092326.941,$DERIV,1025.76,1024.36,
08142013,092327.955,$DERIV,1025.78,1024.38,
08142013,092328.969,$DERIV,1025.83,1024.43,
08142013,092329.983,$DERIV,1025.78,1024.38,
08142013,092330.997,$DERIV,1025.71,1024.31,
08142013,092332.011,$DERIV,1025.69,1024.29,
08142013,092333.025,$DERIV,1025.77,1024.37,
08142013,092334.039,$DERIV,1025.81,1024.41,
08142013,092335.053,$DERIV,1025.81,1024.41,
08142013,092336.067,$DERIV,1025.79,1024.39,
08142013,092337.081,$DERIV,1025.75,1024.35,
08142013,092338.095,$DERIV,1025.74,1024.34,
08142013,092339.109,$DERIV,1025.78,1024.38,
08142013,092340.123,$DERIV,1025.8,1024.4,
08142013,092341.137,$DERIV,1025.79,1024.39,
08142013,092342.151,$DERIV,1025.78,1024.38,
08142013,092343.165,$DERIV,1025.79,1024.39,
08142013,092344.180,$DERIV,1025.79,1024.39,
08142013,092345.194,$DERIV,1025.79,1024.39,
08142013,092346.208,$DERIV,1025.79,1024.39,
08142013,092347.222,$DERIV,1025.76,1024.36,
08142013,092348.236,$DERIV,1025.74,1024.34,
08142013,092349.250,$DERIV,1025.75,1024.35,
08142013,092350.264,$DERIV,1025.78,1024.38,
08142013,092351.278,$DERIV,1025.79,1024.39,
08142013,092352.292,$DERIV,1025.77,1024.37,
08142013,092353.306,$DERIV,1025.73,1024.33,
08142013,092354.320,$DERIV,1025.76,1024.36,
08142013,092355.334,$DERIV,1025.85,1024.45,
08142013,092356.348,$DERIV,1025.88,1024.48,
08142013,092357.362,$DERIV,1025.88,1024.48,
08142013,092358.376,$DERIV,1025.76,1024.36,
08142013,092359.390,$DERIV,1025.68,1024.28,
08142013,092400.404,$DERIV,1025.67,1024.27,
08142013,092401.418,$DERIV,1025.7,1024.3,
08142013,092402.432,$DERIV,1025.78,1024.38,
08142013,092403.446,$DERIV,1025.81,1024.41,
08142013,092404.460,$DERIV,1025.8,1024.4,
08142013,092405.474,$DERIV,1025.8,1024.4,
08142013,092406.489,$DERIV,1025.78,1024.38,
08142013,092407.503,$DERIV,1025.78,1024.38,
08142013,092408.517,$DERIV,1025.78,1024.38,
08142013,092409.531,$DERIV,1025.78,1024.38,
08142013,092410.545,$DERIV,1025.78,1024.38,
08142013,092411.559,$DERIV,1025.78,1024.38,
08142013,092412.573,$DERIV,1025.78,1024.38,
08142013,092413.587,$DERIV,1025.74,1024.34,
08142013,092414.601,$DERIV,1025.72,1024.32,
08142013,092415.615,$DERIV,1025.71,1024.31,
08142013,092416.629,$DERIV,1025.71,1024.31,
08142013,092417.643,$DERIV,1025.76,1024.36,
08142013,092418.657,$DERIV,1025.86,1024.46,
08142013,092419.671,$DERIV,1025.88,1024.48,
08142013,092420.685,$DERIV,1025.82,1024.42,
08142013,092421.699,$DERIV,1025.74,1024.34,
08142013,092422.713,$DERIV,1025.7,1024.3,
08142013,092423.727,$DERIV,1025.72,1024.32,
08142013,092424.741,$DERIV,1025.76,1024.36,
08142013,092425.755,$DERIV,1025.8,1024.4,
08142013,092426.769,$DERIV,1025.82,1024.42,
08142013,092427.783,$DERIV,1025.82,1024.42,
08142013,092429.032,$DERIV,1025.81,1024.41,
08142013,092430.046,$DERIV,1025.81,1024.41,
08142013,092431.060,$DERIV,1025.78,1024.38,
08142013,092432.074,$DERIV,1025.75,1024.35,
08142013,092433.088,$DERIV,1025.71,1024.31,
08142013,092434.102,$DERIV,1025.71,1024.31,
08142013,092435.116,$DERIV,1025.78,1024.38,
08142013,092436.130,$DERIV,1025.83,1024.43,
08142013,092437.144,$DERIV,1025.83,1024.43,
08142013,092438.158,$DERIV,1025.83,1024.43,
08142013,092439.172,$DERIV,1025.78,1024.38,
08142013,092440.186,$DERIV,1025.68,1024.28,
08142013,092441.200,$DERIV,1025.69,1024.29,
08142013,092442.230,$DERIV,1025.77,1024.37,
08142013,092443.244,$DERIV,1025.83,1024.43,
08142013,092444.258,$DERIV,1025.81,1024.41,
08142013,092445.272,$DERIV,1025.68,1024.28,
08142013,092446.286,$DERIV,1025.61,1024.21,
08142013,092447.300,$DERIV,1025.66,1024.26,
08142013,092448.314,$DERIV,1025.76,1024.36,
08142013,092449.328,$DERIV,1025.76,1024.36,
08142013,092450.342,$DERIV,1025.82,1024.42,
08142013,092451.356,$DERIV,1025.82,1024.42,
08142013,092452.370,$DERIV,1025.76,1024.36,
08142013,092453.384,$DERIV,1025.72,1024.32,
08142013,092454.398,$DERIV,1025.7,1024.3,
08142013,092455.412,$DERIV,1025.72,1024.32,
08142013,092456.426,$DERIV,1025.75,1024.35,
08142013,092457.440,$DERIV,1025.75,1024.35,
08142013,092458.454,$DERIV,1025.72,1024.32,
08142013,092459.469,$DERIV,1025.7,1024.3,
08142013,092500.483,$DERIV,1025.7,1024.3,
08142013,092501.497,$DERIV,1025.73,1024.33,
08142013,092502.511,$DERIV,1025.77,1024.37,
08142013,092503.525,$DERIV,1025.81,1024.41,
08142013,092504.539,$DERIV,1025.8,1024.4,
08142013,092505.553,$DERIV,1025.74,1024.34,
08142013,092506.567,$DERIV,1025.73,1024.33,
08142013,092507.581,$DERIV,1025.73,1024.33,
08142013,092508.595,$DERIV,1025.79,1024.39,
08142013,092509.609,$DERIV,1025.83,1024.43,
08142013,092510.623,$DERIV,1025.81,1024.41,
08142013,092511.637,$DERIV,1025.81,1024.41,
08142013,092512.651,$DERIV,1025.74,1024.34,
08142013,092513.665,$DERIV,1025.69,1024.29,
08142013,092514.679,$DERIV,1025.71,1024.31,
08142013,092515.693,$DERIV,1025.75,1024.35,
08142013,092516.707,$DERIV,1025.79,1024.39,
08142013,092517.721,$DERIV,1025.8,1024.4,
08142013,092518.735,$DERIV,1025.81,1024.41,
08142013,092519.749,$DERIV,1025.8,1024.4,
08142013,092520.763,$DERIV,1025.78,1024.38,
08142013,092521.778,$DERIV,1025.76,1024.36,
08142013,092522.792,$DERIV,1025.76,1024.36,
08142013,092523.806,$DERIV,1025.75,1024.35,
08142013,092524.820,$DERIV,1025.76,1024.36,
08142013,092525.834,$DERIV,1025.8,1024.4,
08142013,092526.848,$DERIV,1025.81,1024.41,
08142013,092527.862,$DERIV,1025.79,1024.39,
08142013,092528.876,$DERIV,1025.75,1024.35,
08142013,092529.890,$DERIV,1025.72,1024.32,
08142013,092530.904,$DERIV,1025.7,1024.3,
08142013,092531.918,$DERIV,1025.75,1024.35,
08142013,092532.932,$DERIV,1025.8,1024.4,
08142013,092533.946,$DERIV,1025.8,1024.4,
08142013,092534.960,$DERIV,1025.8,1024.4,
08142013,092535.974,$DERIV,1025.75,1024.35,
08142013,092536.988,$DERIV,1025.76,1024.36,
08142013,092538.002,$DERIV,1025.8,1024.4,
08142013,092539.016,$DERIV,1025.82,1024.42,
08142013,092540.030,$DERIV,1025.82,1024.42,
08142013,092541.044,$DERIV,1025.75,1024.35,
08142013,092542.058,$DERIV,1025.69,1024.29,
08142013,092543.072,$DERIV,1025.69,1024.29,
08142013,092544.087,$DERIV,1025.77,1024.37,
08142013,092545.101,$DERIV,1025.83,1024.43,
08142013,092546.115,$DERIV,1025.82,1024.42,
08142013,092547.144,$DERIV,1025.79,1024.39,
08142013,092548.158,$DERIV,1025.77,1024.37,
08142013,092549.172,$DERIV,1025.77,1024.37,
08142013,092550.186,$DERIV,1025.77,1024.37,
08142013,092551.200,$DERIV,1025.77,1024.37,
08142013,092552.214,$DERIV,1025.77,1024.37,
08142013,092553.229,$DERIV,1025.77,1024.37,
08142013,092554.243,$DERIV,1025.75,1024.35,
08142013,092555.257,$DERIV,1025.7,1024.3,
08142013,092556.271,$DERIV,1025.69,1024.29,
08142013,092557.285,$DERIV,1025.71,1024.31,
08142013,092558.299,$DERIV,1025.77,1024.37,
08142013,092559.313,$DERIV,1025.81,1024.41,
08142013,092600.327,$DERIV,1025.83,1024.43,
08142013,092601.341,$DERIV,1025.79,1024.39,
08142013,092602.355,$DERIV,1025.79,1024.39,
08142013,092603.369,$DERIV,1025.72,1024.32,
08142013,092604.383,$DERIV,1025.71,1024.31,
08142013,092605.397,$DERIV,1025.72,1024.32,
08142013,092606.411,$DERIV,1025.76,1024.36,
08142013,092607.425,$DERIV,1025.8,1024.4,
08142013,092608.455,$DERIV,1025.8,1024.4,
08142013,092609.469,$DERIV,1025.74,1024.34,
08142013,092610.483,$DERIV,1025.65,1024.25,
08142013,092611.497,$DERIV,1025.65,1024.25,
08142013,092612.511,$DERIV,1025.75,1024.35,
08142013,092613.525,$DERIV,1025.75,1024.35,
08142013,092614.539,$DERIV,1025.88,1024.48,
08142013,092615.553,$DERIV,1025.88,1024.48,
08142013,092616.567,$DERIV,1025.77,1024.37,
08142013,092617.581,$DERIV,1025.71,1024.31,
08142013,092618.595,$DERIV,1025.71,1024.31,
08142013,092619.609,$DERIV,1025.77,1024.37,
08142013,092620.623,$DERIV,1025.78,1024.38,
08142013,092621.637,$DERIV,1025.78,1024.38,
08142013,092622.651,$DERIV,1025.73,1024.33,
08142013,092623.665,$DERIV,1025.73,1024.33,
08142013,092624.680,$DERIV,1025.73,1024.33,
08142013,092625.709,$DERIV,1025.75,1024.35,
08142013,092626.723,$DERIV,1025.79,1024.39,
08142013,092627.737,$DERIV,1025.8,1024.4,
08142013,092628.751,$DERIV,1025.79,1024.39,
08142013,092629.765,$DERIV,1025.78,1024.38,
08142013,092630.779,$DERIV,1025.77,1024.37,
08142013,092631.793,$DERIV,1025.77,1024.37,
08142013,092632.808,$DERIV,1025.76,1024.36,
08142013,092633.822,$DERIV,1025.77,1024.37,
08142013,092634.836,$DERIV,1025.8,1024.4,
08142013,092635.850,$DERIV,1025.8,1024.4,
08142013,092636.864,$DERIV,1025.81,1024.41,
08142013,092637.878,$DERIV,1025.81,1024.41,
08142013,092638.892,$DERIV,1025.77,1024.37,
08142013,092639.906,$DERIV,1025.7,1024.3,
08142013,092640.920,$DERIV,1025.69,1024.29,
08142013,092641.934,$DERIV,1025.76,1024.36,
08142013,092642.948,$DERIV,1025.85,1024.45,
08142013,092643.962,$DERIV,1025.84,1024.44,
08142013,092644.976,$DERIV,1025.81,1024.41,
08142013,092645.990,$DERIV,1025.81,1024.41,
08142013,092647.004,$DERIV,1025.78,1024.38,
08142013,092648.018,$DERIV,1025.77,1024.37,
08142013,092649.032,$DERIV,1025.77,1024.37,
08142013,092650.046,$DERIV,1025.78,1024.38,
08142013,092651.060,$DERIV,1025.8,1024.4,
08142013,092652.074,$DERIV,1025.79,1024.39,
08142013,092653.088,$DERIV,1025.73,1024.33,
08142013,092654.102,$DERIV,1025.71,1024.31,
08142013,092655.117,$DERIV,1025.77,1024.37,
08142013,092656.131,$DERIV,1025.86,1024.46,
08142013,092657.145,$DERIV,1025.86,1024.46,
08142013,092658.159,$DERIV,1025.88,1024.48,
08142013,092659.173,$DERIV,1025.83,1024.43,
08142013,092700.187,$DERIV,1025.78,1024.38,
08142013,092701.201,$DERIV,1025.76,1024.36,
08142013,092702.215,$DERIV,1025.78,1024.38,
08142013,092703.229,$DERIV,1025.82,1024.42,
08142013,092704.243,$DERIV,1025.82,1024.42,
08142013,092705.257,$DERIV,1025.8,1024.4,
08142013,092706.271,$DERIV,1025.74,1024.34,
08142013,092707.285,$DERIV,1025.71,1024.31,
08142013,092708.299,$DERIV,1025.72,1024.32,
08142013,092709.313,$DERIV,1025.78,1024.38,
08142013,092710.327,$DERIV,1025.83,1024.43,
08142013,092711.341,$DERIV,1025.84,1024.44,
08142013,092712.355,$DERIV,1025.82,1024.42,
08142013,092713.369,$DERIV,1025.78,1024.38,
08142013,092714.383,$DERIV,1025.78,1024.38,
08142013,092715.397,$DERIV,1025.78,1024.38,
08142013,092716.411,$DERIV,1025.82,1024.42,
08142013,092717.426,$DERIV,1025.84,1024.44,
08142013,092718.440,$DERIV,1025.83,1024.43,
08142013,092719.454,$DERIV,1025.8,1024.4,
08142013,092720.483,$DERIV,1025.76,1024.36,
08142013,092721.497,$DERIV,1025.75,1024.35,
08142013,092722.511,$DERIV,1025.75,1024.35,
08142013,092723.525,$DERIV,1025.76,1024.36,
08142013,092724.539,$DERIV,1025.78,1024.38,
08142013,092725.553,$DERIV,1025.78,1024.38,
08142013,092726.568,$DERIV,1025.81,1024.41,
08142013,092727.582,$DERIV,1025.84,1024.44,
08142013,092728.596,$DERIV,1025.87,1024.47,
08142013,092729.610,$DERIV,1025.84,1024.44,
08142013,092730.624,$DERIV,1025.74,1024.34,
08142013,092731.638,$DERIV,1025.7,1024.3,
08142013,092732.652,$DERIV,1025.71,1024.31,
08142013,092733.666,$DERIV,1025.76,1024.36,
08142013,092734.680,$DERIV,1025.8,1024.4,
08142013,092735.694,$DERIV,1025.79,1024.39,
08142013,092736.708,$DERIV,1025.79,1024.39,
08142013,092737.722,$DERIV,1025.72,1024.32,
08142013,092738.736,$DERIV,1025.72,1024.32,
08142013,092739.750,$DERIV,1025.78,1024.38,
08142013,092740.764,$DERIV,1025.85,1024.45,
08142013,092741.778,$DERIV,1025.88,1024.48,
08142013,092742.792,$DERIV,1025.81,1024.41,
08142013,092743.806,$DERIV,1025.74,1024.34,
08142013,092744.820,$DERIV,1025.71,1024.31,
08142013,092745.834,$DERIV,1025.73,1024.33,
08142013,092746.848,$DERIV,1025.76,1024.36,
08142013,092747.862,$DERIV,1025.76,1024.36,
08142013,092748.877,$DERIV,1025.78,1024.38,
08142013,092749.891,$DERIV,1025.78,1024.38,
08142013,092750.905,$DERIV,1025.77,1024.37,
08142013,092751.919,$DERIV,1025.79,1024.39,
08142013,092752.933,$DERIV,1025.79,1024.39,
08142013,092753.947,$DERIV,1025.79,1024.39,
08142013,092754.961,$DERIV,1025.81,1024.41,
08142013,092755.975,$DERIV,1025.87,1024.47,
08142013,092756.989,$DERIV,1025.89,1024.49,
08142013,092758.003,$DERIV,1025.89,1024.49,
08142013,092759.017,$DERIV,1025.82,1024.42,
08142013,092800.031,$DERIV,1025.73,1024.33,
08142013,092801.045,$DERIV,1025.71,1024.31,
08142013,092802.059,$DERIV,1025.73,1024.33,
08142013,092803.073,$DERIV,1025.77,1024.37,
08142013,092804.087,$DERIV,1025.81,1024.41,
08142013,092805.101,$DERIV,1025.84,1024.44,
08142013,092806.115,$DERIV,1025.85,1024.45,
08142013,092807.129,$DERIV,1025.84,1024.44,
08142013,092808.143,$DERIV,1025.83,1024.43,
08142013,092809.157,$DERIV,1025.83,1024.43,
08142013,092810.171,$DERIV,1025.81,1024.41,
08142013,092811.186,$DERIV,1025.79,1024.39,
08142013,092812.200,$DERIV,1025.79,1024.39,
08142013,092813.214,$DERIV,1025.78,1024.38,
08142013,092814.228,$DERIV,1025.75,1024.35,
08142013,092815.242,$DERIV,1025.7,1024.3,
08142013,092816.256,$DERIV,1025.72,1024.32,
08142013,092817.270,$DERIV,1025.82,1024.42,
08142013,092818.284,$DERIV,1025.9,1024.5,
08142013,092819.298,$DERIV,1025.91,1024.51,
08142013,092820.312,$DERIV,1025.91,1024.51,
08142013,092821.326,$DERIV,1025.86,1024.46,
08142013,092822.340,$DERIV,1025.79,1024.39,
08142013,092823.354,$DERIV,1025.76,1024.36,
08142013,092824.384,$DERIV,1025.77,1024.37,
08142013,092825.398,$DERIV,1025.78,1024.38,
08142013,092826.412,$DERIV,1025.77,1024.37,
08142013,092827.426,$DERIV,1025.73,1024.33,
08142013,092828.440,$DERIV,1025.71,1024.31,
08142013,092829.470,$DERIV,1025.77,1024.37,
08142013,092830.484,$DERIV,1025.85,1024.45,
08142013,092831.498,$DERIV,1025.85,1024.45,
08142013,092832.512,$DERIV,1025.89,1024.49,
08142013,092833.526,$DERIV,1025.9,1024.5,
08142013,092834.540,$DERIV,1025.82,1024.42,
08142013,092835.554,$DERIV,1025.77,1024.37,
08142013,092836.568,$DERIV,1025.76,1024.36,
08142013,092837.582,$DERIV,1025.77,1024.37,
08142013,092838.596,$DERIV,1025.79,1024.39,
08142013,092839.610,$DERIV,1025.79,1024.39,
08142013,092840.624,$DERIV,1025.79,1024.39,
08142013,092841.638,$DERIV,1025.78,1024.38,
08142013,092842.652,$DERIV,1025.76,1024.36,
08142013,092843.666,$DERIV,1025.78,1024.38,
08142013,092844.680,$DERIV,1025.84,1024.44,
08142013,092845.694,$DERIV,1025.87,1024.47,
08142013,092846.708,$DERIV,1025.86,1024.46,
08142013,092847.722,$DERIV,1025.79,1024.39,
08142013,092848.736,$DERIV,1025.74,1024.34,
08142013,092849.750,$DERIV,1025.75,1024.35,
08142013,092850.764,$DERIV,1025.75,1024.35,
08142013,092851.779,$DERIV,1025.79,1024.39,
08142013,092852.793,$DERIV,1025.82,1024.42,
08142013,092853.807,$DERIV,1025.82,1024.42,
08142013,092854.821,$DERIV,1025.78,1024.38,
08142013,092855.835,$DERIV,1025.76,1024.36,
08142013,092856.849,$DERIV,1025.78,1024.38,
08142013,092857.863,$DERIV,1025.81,1024.41,
08142013,092858.877,$DERIV,1025.84,1024.44,
08142013,092859.891,$DERIV,1025.85,1024.45,
08142013,092900.905,$DERIV,1025.82,1024.42,
08142013,092901.919,$DERIV,1025.79,1024.39,
08142013,092902.933,$DERIV,1025.78,1024.38,
08142013,092903.947,$DERIV,1025.8,1024.4,
08142013,092904.961,$DERIV,1025.84,1024.44,
08142013,092905.975,$DERIV,1025.85,1024.45,
08142013,092906.989,$DERIV,1025.82,1024.42,
08142013,092908.003,$DERIV,1025.78,1024.38,
08142013,092909.017,$DERIV,1025.78,1024.38,
08142013,092910.031,$DERIV,1025.79,1024.39,
08142013,092911.045,$DERIV,1025.81,1024.41,
08142013,092912.059,$DERIV,1025.81,1024.41,
08142013,092913.073,$DERIV,1025.81,1024.41,
08142013,092914.088,$DERIV,1025.81,1024.41,
08142013,092915.102,$DERIV,1025.82,1024.42,
08142013,092916.116,$DERIV,1025.83,1024.43,
08142013,092917.130,$DERIV,1025.85,1024.45,
08142013,092918.144,$DERIV,1025.85,1024.45,
08142013,092919.158,$DERIV,1025.83,1024.43,
08142013,092920.172,$DERIV,1025.8,1024.4,
08142013,092921.186,$DERIV,1025.78,1024.38,
08142013,092922.200,$DERIV,1025.78,1024.38,
08142013,092923.214,$DERIV,1025.78,1024.38,
08142013,092924.228,$DERIV,1025.78,1024.38,
08142013,092925.242,$DERIV,1025.81,1024.41,
08142013,092926.256,$DERIV,1025.86,1024.46,
08142013,092927.270,$DERIV,1025.89,1024.49,
08142013,092928.284,$DERIV,1025.89,1024.49,
08142013,092929.298,$DERIV,1025.85,1024.45,
08142013,092930.453,$DERIV,1025.79,1024.39,
08142013,092931.482,$DERIV,1025.75,1024.35,
08142013,092932.496,$DERIV,1025.76,1024.36,
08142013,092933.510,$DERIV,1025.81,1024.41,
08142013,092934.524,$DERIV,1025.81,1024.41,
08142013,092935.539,$DERIV,1025.87,1024.47,
08142013,092936.553,$DERIV,1025.86,1024.46,
08142013,092937.567,$DERIV,1025.77,1024.37,
08142013,092938.581,$DERIV,1025.73,1024.33,
08142013,092939.595,$DERIV,1025.78,1024.38,
08142013,092940.609,$DERIV,1025.88,1024.48,
08142013,092941.623,$DERIV,1025.92,1024.52,
08142013,092942.637,$DERIV,1025.92,1024.52,
08142013,092943.651,$DERIV,1025.87,1024.47,
08142013,092944.665,$DERIV,1025.8,1024.4,
08142013,092945.679,$DERIV,1025.8,1024.4,
08142013,092946.693,$DERIV,1025.74,1024.34,
08142013,092947.738,$DERIV,1025.73,1024.33,
08142013,092948.752,$DERIV,1025.75,1024.35,
08142013,092949.766,$DERIV,1025.83,1024.43,
08142013,092950.780,$DERIV,1025.9,1024.5,
08142013,092951.810,$DERIV,1025.93,1024.53,
08142013,092952.824,$DERIV,1025.85,1024.45,
08142013,092953.838,$DERIV,1025.73,1024.33,
08142013,092954.852,$DERIV,1025.69,1024.29,
08142013,092955.866,$DERIV,1025.73,1024.33,
08142013,092956.880,$DERIV,1025.73,1024.33,
08142013,092957.894,$DERIV,1025.81,1024.41,
08142013,092958.908,$DERIV,1025.87,1024.47,
08142013,092959.922,$DERIV,1025.87,1024.47,
08142013,093000.936,$DERIV,1025.83,1024.43,
08142013,093001.950,$DERIV,1025.78,1024.38,
08142013,093002.965,$DERIV,1025.75,1024.35,
08142013,093003.979,$DERIV,1025.75,1024.35,
08142013,093004.993,$DERIV,1025.81,1024.41,
08142013,093006.007,$DERIV,1025.88,1024.48,
08142013,093007.021,$DERIV,1025.89,1024.49,
08142013,093008.035,$DERIV,1025.84,1024.44,
08142013,093009.049,$DERIV,1025.79,1024.39,
08142013,093010.063,$DERIV,1025.77,1024.37,
08142013,093011.077,$DERIV,1025.81,1024.41,
08142013,093012.091,$DERIV,1025.85,1024.45,
08142013,093013.105,$DERIV,1025.85,1024.45,
08142013,093014.119,$DERIV,1025.82,1024.42,
08142013,093015.133,$DERIV,1025.82,1024.42,
08142013,093016.147,$DERIV,1025.79,1024.39,
08142013,093017.161,$DERIV,1025.8,1024.4,
08142013,093018.175,$DERIV,1025.81,1024.41,
08142013,093019.189,$DERIV,1025.82,1024.42,
08142013,093020.203,$DERIV,1025.81,1024.41,
08142013,093021.217,$DERIV,1025.82,1024.42,
08142013,093022.231,$DERIV,1025.83,1024.43,
08142013,093023.245,$DERIV,1025.84,1024.44,
08142013,093024.259,$DERIV,1025.84,1024.44,
08142013,093025.274,$DERIV,1025.84,1024.44,
08142013,093026.288,$DERIV,1025.84,1024.44,
08142013,093027.302,$DERIV,1025.83,1024.43,
08142013,093028.316,$DERIV,1025.83,1024.43,
08142013,093029.330,$DERIV,1025.81,1024.41,
08142013,093030.344,$DERIV,1025.8,1024.4,
08142013,093031.358,$DERIV,1025.81,1024.41,
08142013,093032.372,$DERIV,1025.85,1024.45,
08142013,093033.386,$DERIV,1025.9,1024.5,
08142013,093034.400,$DERIV,1025.85,1024.45,
08142013,093035.414,$DERIV,1025.75,1024.35,
08142013,093036.428,$DERIV,1025.74,1024.34,
08142013,093037.442,$DERIV,1025.74,1024.34,
08142013,093038.456,$DERIV,1025.8,1024.4,
08142013,093039.470,$DERIV,1025.88,1024.48,
08142013,093040.484,$DERIV,1025.89,1024.49,
08142013,093041.498,$DERIV,1025.83,1024.43,
08142013,093042.512,$DERIV,1025.77,1024.37,
08142013,093043.526,$DERIV,1025.76,1024.36,
08142013,093044.540,$DERIV,1025.78,1024.38,
08142013,093045.554,$DERIV,1025.83,1024.43,
08142013,093046.568,$DERIV,1025.86,1024.46,
08142013,093047.583,$DERIV,1025.88,1024.48,
08142013,093048.597,$DERIV,1025.88,1024.48,
08142013,093049.611,$DERIV,1025.89,1024.49,
08142013,093050.625,$DERIV,1025.88,1024.48,
08142013,093051.639,$DERIV,1025.83,1024.43,
08142013,093052.653,$DERIV,1025.8,1024.4,
08142013,093053.667,$DERIV,1025.79,1024.39,
08142013,093054.681,$DERIV,1025.82,1024.42,
08142013,093055.695,$DERIV,1025.87,1024.47,
08142013,093056.709,$DERIV,1025.9,1024.5,
08142013,093057.723,$DERIV,1025.87,1024.47,
08142013,093058.737,$DERIV,1025.83,1024.43,
08142013,093059.751,$DERIV,1025.83,1024.43,
08142013,093100.765,$DERIV,1025.81,1024.41,
08142013,093101.779,$DERIV,1025.81,1024.41,
08142013,093102.793,$DERIV,1025.82,1024.42,
08142013,093103.807,$DERIV,1025.84,1024.44,
08142013,093104.821,$DERIV,1025.84,1024.44,
08142013,093105.835,$DERIV,1025.84,1024.44,
08142013,093106.849,$DERIV,1025.85,1024.45,
08142013,093107.895,$DERIV,1025.85,1024.45,
08142013,093108.909,$DERIV,1025.8,1024.4,
08142013,093109.923,$DERIV,1025.8,1024.4,
08142013,093110.937,$DERIV,1025.79,1024.39,
08142013,093111.951,$DERIV,1025.85,1024.45,
08142013,093112.965,$DERIV,1025.88,1024.48,
08142013,093113.979,$DERIV,1025.88,1024.48,
08142013,093114.993,$DERIV,1025.85,1024.45,
08142013,093116.007,$DERIV,1025.82,1024.42,
08142013,093117.037,$DERIV,1025.8,1024.4,
08142013,093118.051,$DERIV,1025.82,1024.42,
08142013,093119.065,$DERIV,1025.85,1024.45,
08142013,093120.079,$DERIV,1025.87,1024.47,
08142013,093121.093,$DERIV,1025.87,1024.47,
08142013,093122.107,$DERIV,1025.85,1024.45,
08142013,093123.121,$DERIV,1025.83,1024.43,
08142013,093124.135,$DERIV,1025.83,1024.43,
08142013,093125.149,$DERIV,1025.84,1024.44,
08142013,093126.163,$DERIV,1025.83,1024.43,
08142013,093127.177,$DERIV,1025.81,1024.41,
08142013,093128.191,$DERIV,1025.81,1024.41,
08142013,093129.205,$DERIV,1025.85,1024.45,
08142013,093130.219,$DERIV,1025.89,1024.49,
08142013,093131.233,$DERIV,1025.88,1024.48,
08142013,093132.247,$DERIV,1025.88,1024.48,
08142013,093133.261,$DERIV,1025.85,1024.45,
08142013,093134.275,$DERIV,1025.81,1024.41,
08142013,093135.289,$DERIV,1025.84,1024.44,
08142013,093136.304,$DERIV,1025.9,1024.5,
08142013,093137.318,$DERIV,1025.87,1024.47,
08142013,093138.332,$DERIV,1025.78,1024.38,
08142013,093139.346,$DERIV,1025.75,1024.35,
08142013,093140.360,$DERIV,1025.75,1024.35,
08142013,093141.374,$DERIV,1025.82,1024.42,
08142013,093142.388,$DERIV,1025.93,1024.53,
08142013,093143.402,$DERIV,1025.95,1024.55,
08142013,093144.416,$DERIV,1025.88,1024.48,
08142013,093145.430,$DERIV,1025.76,1024.36,
08142013,093146.444,$DERIV,1025.74,1024.34,
08142013,093147.458,$DERIV,1025.76,1024.36,
08142013,093148.472,$DERIV,1025.84,1024.44,
08142013,093149.502,$DERIV,1025.86,1024.46,
08142013,093150.516,$DERIV,1025.87,1024.47,
08142013,093151.530,$DERIV,1025.87,1024.47,
08142013,093152.544,$DERIV,1025.86,1024.46,
08142013,093153.558,$DERIV,1025.85,1024.45,
08142013,093154.572,$DERIV,1025.85,1024.45,
08142013,093155.586,$DERIV,1025.85,1024.45,
08142013,093156.600,$DERIV,1025.85,1024.45,
08142013,093157.614,$DERIV,1025.85,1024.45,
08142013,093158.628,$DERIV,1025.85,1024.45,
08142013,093159.642,$DERIV,1025.85,1024.45,
08142013,093200.656,$DERIV,1025.86,1024.46,
08142013,093201.670,$DERIV,1025.87,1024.47,
08142013,093202.684,$DERIV,1025.87,1024.47,
08142013,093203.698,$DERIV,1025.86,1024.46,
08142013,093204.712,$DERIV,1025.84,1024.44,
08142013,093205.726,$DERIV,1025.84,1024.44,
08142013,093206.740,$DERIV,1025.85,1024.45,
08142013,093207.755,$DERIV,1025.87,1024.47,
08142013,093208.769,$DERIV,1025.87,1024.47,
08142013,093209.783,$DERIV,1025.84,1024.44,
08142013,093210.797,$DERIV,1025.82,1024.42,
08142013,093211.811,$DERIV,1025.81,1024.41,
08142013,093212.825,$DERIV,1025.82,1024.42,
08142013,093213.839,$DERIV,1025.82,1024.42,
08142013,093214.853,$DERIV,1025.83,1024.43,
08142013,093215.867,$DERIV,1025.84,1024.44,
08142013,093216.881,$DERIV,1025.82,1024.42,
08142013,093217.895,$DERIV,1025.82,1024.42,
08142013,093218.909,$DERIV,1025.85,1024.45,
08142013,093219.923,$DERIV,1025.87,1024.47,
08142013,093220.937,$DERIV,1025.79,1024.39,
08142013,093221.951,$DERIV,1025.76,1024.36,
08142013,093222.965,$DERIV,1025.78,1024.38,
08142013,093223.979,$DERIV,1025.78,1024.38,
08142013,093224.993,$DERIV,1025.84,1024.44,
08142013,093226.007,$DERIV,1025.86,1024.46,
08142013,093227.021,$DERIV,1025.84,1024.44,
08142013,093228.035,$DERIV,1025.82,1024.42,
08142013,093229.049,$DERIV,1025.81,1024.41,
08142013,093230.064,$DERIV,1025.8,1024.4,
08142013,093231.078,$DERIV,1025.8,1024.4,
08142013,093232.092,$DERIV,1025.82,1024.42,
08142013,093233.106,$DERIV,1025.85,1024.45,
08142013,093234.120,$DERIV,1025.86,1024.46,
08142013,093235.134,$DERIV,1025.86,1024.46,
08142013,093236.148,$DERIV,1025.85,1024.45,
08142013,093237.162,$DERIV,1025.83,1024.43,
08142013,093238.192,$DERIV,1025.84,1024.44,
08142013,093239.206,$DERIV,1025.86,1024.46,
08142013,093240.220,$DERIV,1025.88,1024.48,
08142013,093241.234,$DERIV,1025.84,1024.44,
08142013,093242.248,$DERIV,1025.8,1024.4,
08142013,093243.262,$DERIV,1025.79,1024.39,
08142013,093244.276,$DERIV,1025.79,1024.39,
08142013,093245.290,$DERIV,1025.85,1024.45,
08142013,093246.304,$DERIV,1025.85,1024.45,
08142013,093247.318,$DERIV,1025.89,1024.49,
08142013,093248.332,$DERIV,1025.89,1024.49,
08142013,093249.346,$DERIV,1025.86,1024.46,
08142013,093250.360,$DERIV,1025.83,1024.43,
08142013,093251.374,$DERIV,1025.84,1024.44,
08142013,093252.388,$DERIV,1025.88,1024.48,
08142013,093253.402,$DERIV,1025.91,1024.51,
08142013,093254.416,$DERIV,1025.88,1024.48,
08142013,093255.430,$DERIV,1025.81,1024.41,
08142013,093256.444,$DERIV,1025.78,1024.38,
08142013,093257.458,$DERIV,1025.78,1024.38,
08142013,093258.472,$DERIV,1025.82,1024.42,
08142013,093259.486,$DERIV,1025.89,1024.49,
08142013,093300.501,$DERIV,1025.94,1024.54,
08142013,093301.515,$DERIV,1025.9,1024.5,
08142013,093302.529,$DERIV,1025.81,1024.41,
08142013,093303.543,$DERIV,1025.77,1024.37,
08142013,093304.557,$DERIV,1025.83,1024.43,
08142013,093305.571,$DERIV,1025.83,1024.43,
08142013,093306.585,$DERIV,1025.91,1024.51,
08142013,093307.599,$DERIV,1025.94,1024.54,
08142013,093308.613,$DERIV,1025.9,1024.5,
08142013,093309.627,$DERIV,1025.84,1024.44,
08142013,093310.641,$DERIV,1025.8,1024.4,
08142013,093311.655,$DERIV,1025.82,1024.42,
08142013,093312.669,$DERIV,1025.83,1024.43,
08142013,093313.683,$DERIV,1025.84,1024.44,
08142013,093314.697,$DERIV,1025.85,1024.45,
08142013,093315.711,$DERIV,1025.89,1024.49,
08142013,093316.725,$DERIV,1025.89,1024.49,
08142013,093317.739,$DERIV,1025.92,1024.52,
08142013,093318.753,$DERIV,1025.91,1024.51,
08142013,093319.767,$DERIV,1025.85,1024.45,
08142013,093320.781,$DERIV,1025.82,1024.42,
08142013,093321.795,$DERIV,1025.8,1024.4,
08142013,093322.810,$DERIV,1025.83,1024.43,
08142013,093323.824,$DERIV,1025.9,1024.5,
08142013,093324.838,$DERIV,1025.92,1024.52,
08142013,093325.852,$DERIV,1025.89,1024.49,
08142013,093326.866,$DERIV,1025.84,1024.44,
08142013,093327.880,$DERIV,1025.8,1024.4,
08142013,093328.894,$DERIV,1025.82,1024.42,
08142013,093329.923,$DERIV,1025.85,1024.45,
08142013,093330.937,$DERIV,1025.87,1024.47,
08142013,093331.952,$DERIV,1025.87,1024.47,
08142013,093332.966,$DERIV,1025.83,1024.43,
08142013,093333.980,$DERIV,1025.79,1024.39,
08142013,093334.994,$DERIV,1025.82,1024.42,
08142013,093336.008,$DERIV,1025.89,1024.49,
08142013,093337.022,$DERIV,1025.9,1024.5,
08142013,093338.036,$DERIV,1025.9,1024.5,
08142013,093339.050,$DERIV,1025.9,1024.5,
08142013,093340.064,$DERIV,1025.85,1024.45,
08142013,093341.078,$DERIV,1025.8,1024.4,
08142013,093342.092,$DERIV,1025.82,1024.42,
08142013,093343.106,$DERIV,1025.85,1024.45,
08142013,093344.120,$DERIV,1025.88,1024.48,
08142013,093345.134,$DERIV,1025.89,1024.49,
08142013,093346.148,$DERIV,1025.87,1024.47,
08142013,093347.162,$DERIV,1025.82,1024.42,
08142013,093348.176,$DERIV,1025.79,1024.39,
08142013,093349.190,$DERIV,1025.79,1024.39,
08142013,093350.204,$DERIV,1025.84,1024.44,
08142013,093351.234,$DERIV,1025.91,1024.51,
08142013,093352.248,$DERIV,1025.95,1024.55,
08142013,093353.278,$DERIV,1025.89,1024.49,
08142013,093354.292,$DERIV,1025.78,1024.38,
08142013,093355.306,$DERIV,1025.75,1024.35,
08142013,093356.320,$DERIV,1025.83,1024.43,
08142013,093357.334,$DERIV,1025.92,1024.52,
08142013,093358.348,$DERIV,1025.96,1024.56,
08142013,093359.362,$DERIV,1025.93,1024.53,
08142013,093400.376,$DERIV,1025.93,1024.53,
08142013,093401.390,$DERIV,1025.89,1024.49,
08142013,093402.404,$DERIV,1025.87,1024.47,
08142013,093403.418,$DERIV,1025.85,1024.45,
08142013,093404.432,$DERIV,1025.84,1024.44,
08142013,093405.446,$DERIV,1025.86,1024.46,
08142013,093406.460,$DERIV,1025.93,1024.53,
08142013,093407.474,$DERIV,1025.95,1024.55,
08142013,093408.488,$DERIV,1025.91,1024.51,
08142013,093409.502,$DERIV,1025.82,1024.42,
08142013,093410.516,$DERIV,1025.79,1024.39,
08142013,093411.530,$DERIV,1025.79,1024.39,
08142013,093412.545,$DERIV,1025.82,1024.42,
08142013,093413.559,$DERIV,1025.91,1024.51,
08142013,093414.573,$DERIV,1025.97,1024.57,
08142013,093415.587,$DERIV,1025.95,1024.55,
08142013,093416.601,$DERIV,1025.83,1024.43,
08142013,093417.615,$DERIV,1025.78,1024.38,
08142013,093418.629,$DERIV,1025.78,1024.38,
08142013,093419.643,$DERIV,1025.83,1024.43,
08142013,093420.657,$DERIV,1025.89,1024.49,
08142013,093421.671,$DERIV,1025.93,1024.53,
08142013,093422.685,$DERIV,1025.93,1024.53,
08142013,093423.699,$DERIV,1025.95,1024.55,
08142013,093424.713,$DERIV,1025.93,1024.53,
08142013,093425.727,$DERIV,1025.88,1024.48,
08142013,093426.741,$DERIV,1025.85,1024.45,
08142013,093427.755,$DERIV,1025.84,1024.44,
08142013,093428.769,$DERIV,1025.84,1024.44,
08142013,093429.783,$DERIV,1025.84,1024.44,
08142013,093430.829,$DERIV,1025.86,1024.46,
08142013,093431.843,$DERIV,1025.92,1024.52,
08142013,093432.857,$DERIV,1025.95,1024.55,
08142013,093433.871,$DERIV,1025.89,1024.49,
08142013,093434.885,$DERIV,1025.83,1024.43,
08142013,093435.899,$DERIV,1025.82,1024.42,
08142013,093436.928,$DERIV,1025.87,1024.47,
08142013,093437.942,$DERIV,1025.91,1024.51,
08142013,093438.957,$DERIV,1025.9,1024.5,
08142013,093439.971,$DERIV,1025.8,1024.4,
08142013,093440.985,$DERIV,1025.8,1024.4,
08142013,093441.999,$DERIV,1025.75,1024.35,
08142013,093443.013,$DERIV,1025.81,1024.41,
08142013,093444.027,$DERIV,1025.87,1024.47,
08142013,093445.041,$DERIV,1025.92,1024.52,
08142013,093446.055,$DERIV,1025.92,1024.52,
08142013,093447.069,$DERIV,1025.85,1024.45,
08142013,093448.083,$DERIV,1025.82,1024.42,
08142013,093449.097,$DERIV,1025.82,1024.42,
08142013,093450.111,$DERIV,1025.87,1024.47,
08142013,093451.125,$DERIV,1025.9,1024.5,
08142013,093452.139,$DERIV,1025.9,1024.5,
08142013,093453.153,$DERIV,1025.91,1024.51,
08142013,093454.167,$DERIV,1025.9,1024.5,
08142013,093455.181,$DERIV,1025.89,1024.49,
08142013,093456.195,$DERIV,1025.89,1024.49,
08142013,093457.209,$DERIV,1025.87,1024.47,
08142013,093458.223,$DERIV,1025.82,1024.42,
08142013,093459.237,$DERIV,1025.82,1024.42,
08142013,093500.251,$DERIV,1025.84,1024.44,
08142013,093501.266,$DERIV,1025.9,1024.5,
08142013,093502.280,$DERIV,1025.93,1024.53,
08142013,093503.294,$DERIV,1025.93,1024.53,
08142013,093504.308,$DERIV,1025.9,1024.5,
08142013,093505.322,$DERIV,1025.86,1024.46,
08142013,093506.336,$DERIV,1025.84,1024.44,
08142013,093507.350,$DERIV,1025.86,1024.46,
08142013,093508.364,$DERIV,1025.9,1024.5,
08142013,093509.378,$DERIV,1025.92,1024.52,
08142013,093510.392,$DERIV,1025.92,1024.52,
08142013,093511.422,$DERIV,1025.91,1024.51,
08142013,093512.436,$DERIV,1025.89,1024.49,
08142013,093513.450,$DERIV,1025.87,1024.47,
08142013,093514.464,$DERIV,1025.87,1024.47,
08142013,093515.478,$DERIV,1025.85,1024.45,
08142013,093516.492,$DERIV,1025.86,1024.46,
08142013,093517.506,$DERIV,1025.88,1024.48,
08142013,093518.520,$DERIV,1025.9,1024.5,
08142013,093519.534,$DERIV,1025.9,1024.5,
08142013,093520.548,$DERIV,1025.89,1024.49,
08142013,093521.562,$DERIV,1025.88,1024.48,
08142013,093522.576,$DERIV,1025.89,1024.49,
08142013,093523.590,$DERIV,1025.91,1024.51,
08142013,093524.604,$DERIV,1025.91,1024.51,
08142013,093525.618,$DERIV,1025.91,1024.51,
08142013,093526.663,$DERIV,1025.87,1024.47,
08142013,093527.693,$DERIV,1025.84,1024.44,
08142013,093528.707,$DERIV,1025.83,1024.43,
08142013,093529.721,$DERIV,1025.89,1024.49,
08142013,093530.735,$DERIV,1025.95,1024.55,
08142013,093531.749,$DERIV,1026,1024.6,
08142013,093532.763,$DERIV,1025.96,1024.56,
08142013,093533.777,$DERIV,1025.9,1024.5,
08142013,093534.791,$DERIV,1025.83,1024.43,
08142013,093535.805,$DERIV,1025.78,1024.38,
08142013,093536.820,$DERIV,1025.78,1024.38,
08142013,093537.834,$DERIV,1025.79,1024.39,
08142013,093538.848,$DERIV,1025.86,1024.46,
08142013,093539.862,$DERIV,1025.92,1024.52,
08142013,093540.876,$DERIV,1025.89,1024.49,
08142013,093541.890,$DERIV,1025.87,1024.47,
08142013,093542.904,$DERIV,1025.87,1024.47,
08142013,093543.918,$DERIV,1025.87,1024.47,
08142013,093544.932,$DERIV,1025.89,1024.49,
08142013,093545.946,$DERIV,1025.91,1024.51,
08142013,093546.960,$DERIV,1025.91,1024.51,
08142013,093547.974,$DERIV,1025.91,1024.51,
08142013,093548.988,$DERIV,1025.86,1024.46,
08142013,093550.002,$DERIV,1025.79,1024.39,
08142013,093551.016,$DERIV,1025.78,1024.38,
08142013,093552.030,$DERIV,1025.84,1024.44,
08142013,093553.044,$DERIV,1025.93,1024.53,
08142013,093554.058,$DERIV,1025.97,1024.57,
08142013,093555.072,$DERIV,1025.95,1024.55,
08142013,093556.086,$DERIV,1025.89,1024.49,
08142013,093557.100,$DERIV,1025.84,1024.44,
08142013,093558.114,$DERIV,1025.84,1024.44,
08142013,093559.129,$DERIV,1025.83,1024.43,
08142013,093600.143,$DERIV,1025.87,1024.47,
08142013,093601.157,$DERIV,1025.91,1024.51,
08142013,093602.171,$DERIV,1025.86,1024.46,
08142013,093603.185,$DERIV,1025.73,1024.33,
08142013,093604.199,$DERIV,1025.74,1024.34,
08142013,093605.213,$DERIV,1025.84,1024.44,
08142013,093606.227,$DERIV,1025.84,1024.44,
08142013,093607.241,$DERIV,1025.93,1024.53,
08142013,093608.255,$DERIV,1025.98,1024.58,
08142013,093609.269,$DERIV,1025.99,1024.59,
08142013,093610.283,$DERIV,1025.9,1024.5,
08142013,093611.297,$DERIV,1025.84,1024.44,
08142013,093612.436,$DERIV,1025.81,1024.41,
08142013,093613.481,$DERIV,1025.81,1024.41,
08142013,093614.495,$DERIV,1025.83,1024.43,
08142013,093615.509,$DERIV,1025.89,1024.49,
08142013,093616.523,$DERIV,1025.93,1024.53,
08142013,093617.537,$DERIV,1025.93,1024.53,
08142013,093618.551,$DERIV,1025.93,1024.53,
08142013,093619.565,$DERIV,1025.9,1024.5,
08142013,093620.579,$DERIV,1025.84,1024.44,
08142013,093621.594,$DERIV,1025.82,1024.42,
08142013,093622.608,$DERIV,1025.85,1024.45,
08142013,093623.622,$DERIV,1025.89,1024.49,
08142013,093624.636,$DERIV,1025.91,1024.51,
08142013,093625.650,$DERIV,1025.93,1024.53,
08142013,093626.664,$DERIV,1025.92,1024.52,
08142013,093627.678,$DERIV,1025.88,1024.48,
08142013,093628.692,$DERIV,1025.88,1024.48,
08142013,093629.706,$DERIV,1025.81,1024.41,
08142013,093630.720,$DERIV,1025.8,1024.4,
08142013,093631.734,$DERIV,1025.85,1024.45,
08142013,093632.748,$DERIV,1025.92,1024.52,
08142013,093633.762,$DERIV,1025.93,1024.53,
08142013,093634.776,$DERIV,1025.88,1024.48,
08142013,093635.790,$DERIV,1025.84,1024.44,
08142013,093636.804,$DERIV,1025.87,1024.47,
08142013,093637.818,$DERIV,1025.92,1024.52,
08142013,093638.832,$DERIV,1025.93,1024.53,
08142013,093639.846,$DERIV,1025.92,1024.52,
08142013,093640.860,$DERIV,1025.9,1024.5,
08142013,093641.874,$DERIV,1025.89,1024.49,
08142013,093642.888,$DERIV,1025.89,1024.49,
08142013,093643.903,$DERIV,1025.89,1024.49,
08142013,093644.917,$DERIV,1025.9,1024.5,
08142013,093645.931,$DERIV,1025.9,1024.5,
08142013,093646.945,$DERIV,1025.88,1024.48,
08142013,093647.959,$DERIV,1025.88,1024.48,
08142013,093648.973,$DERIV,1025.88,1024.48,
08142013,093649.987,$DERIV,1025.88,1024.48,
08142013,093651.001,$DERIV,1025.9,1024.5,
08142013,093652.015,$DERIV,1025.9,1024.5,
08142013,093653.029,$DERIV,1025.91,1024.51,
08142013,093654.043,$DERIV,1025.9,1024.5,
08142013,093655.057,$DERIV,1025.89,1024.49,
08142013,093656.071,$DERIV,1025.89,1024.49,
08142013,093657.085,$DERIV,1025.87,1024.47,
08142013,093658.099,$DERIV,1025.87,1024.47,
08142013,093659.113,$DERIV,1025.88,1024.48,
08142013,093700.127,$DERIV,1025.88,1024.48,
08142013,093701.141,$DERIV,1025.88,1024.48,
08142013,093702.155,$DERIV,1025.87,1024.47,
08142013,093703.169,$DERIV,1025.87,1024.47,
08142013,093704.183,$DERIV,1025.87,1024.47,
08142013,093705.197,$DERIV,1025.87,1024.47,
08142013,093706.212,$DERIV,1025.89,1024.49,
08142013,093707.226,$DERIV,1025.92,1024.52,
08142013,093708.240,$DERIV,1025.93,1024.53,
08142013,093709.254,$DERIV,1025.93,1024.53,
08142013,093710.268,$DERIV,1025.89,1024.49,
08142013,093711.282,$DERIV,1025.87,1024.47,
08142013,093712.296,$DERIV,1025.87,1024.47,
08142013,093713.310,$DERIV,1025.86,1024.46,
08142013,093714.324,$DERIV,1025.85,1024.45,
08142013,093715.338,$DERIV,1025.87,1024.47,
08142013,093716.352,$DERIV,1025.89,1024.49,
08142013,093717.366,$DERIV,1025.9,1024.5,
08142013,093718.380,$DERIV,1025.89,1024.49,
08142013,093719.394,$DERIV,1025.89,1024.49,
08142013,093720.408,$DERIV,1025.9,1024.5,
08142013,093721.422,$DERIV,1025.9,1024.5,
08142013,093722.436,$DERIV,1025.9,1024.5,
08142013,093723.450,$DERIV,1025.9,1024.5,
08142013,093724.480,$DERIV,1025.9,1024.5,
08142013,093725.494,$DERIV,1025.88,1024.48,
08142013,093726.508,$DERIV,1025.88,1024.48,
08142013,093727.522,$DERIV,1025.88,1024.48,
08142013,093728.536,$DERIV,1025.89,1024.49,
08142013,093729.550,$DERIV,1025.89,1024.49,
08142013,093730.564,$DERIV,1025.89,1024.49,
08142013,093731.578,$DERIV,1025.89,1024.49,
08142013,093732.592,$DERIV,1025.89,1024.49,
08142013,093733.606,$DERIV,1025.9,1024.5,
08142013,093734.620,$DERIV,1025.9,1024.5,
08142013,093735.634,$DERIV,1025.9,1024.5,
08142013,093736.648,$DERIV,1025.9,1024.5,
08142013,093737.663,$DERIV,1025.92,1024.52,
08142013,093738.677,$DERIV,1025.93,1024.53,
08142013,093739.722,$DERIV,1025.89,1024.49,
08142013,093740.736,$DERIV,1025.84,1024.44,
08142013,093741.750,$DERIV,1025.84,1024.44,
08142013,093742.764,$DERIV,1025.83,1024.43,
08142013,093743.778,$DERIV,1025.87,1024.47,
08142013,093744.792,$DERIV,1025.93,1024.53,
08142013,093745.806,$DERIV,1025.94,1024.54,
08142013,093746.820,$DERIV,1025.89,1024.49,
08142013,093747.834,$DERIV,1025.91,1024.51,
08142013,093748.848,$DERIV,1025.96,1024.56,
08142013,093749.862,$DERIV,1025.97,1024.57,
08142013,093750.876,$DERIV,1025.94,1024.54,
08142013,093751.890,$DERIV,1025.94,1024.54,
08142013,093752.904,$DERIV,1025.89,1024.49,
08142013,093753.918,$DERIV,1025.87,1024.47,
08142013,093754.933,$DERIV,1025.87,1024.47,
08142013,093755.947,$DERIV,1025.9,1024.5,
08142013,093756.961,$DERIV,1025.91,1024.51,
08142013,093757.975,$DERIV,1025.91,1024.51,
08142013,093758.989,$DERIV,1025.9,1024.5,
08142013,093800.003,$DERIV,1025.9,1024.5,
08142013,093801.017,$DERIV,1025.91,1024.51,
08142013,093802.031,$DERIV,1025.92,1024.52,
08142013,093803.045,$DERIV,1025.92,1024.52,
08142013,093804.059,$DERIV,1025.92,1024.52,
08142013,093805.073,$DERIV,1025.9,1024.5,
08142013,093806.087,$DERIV,1025.87,1024.47,
08142013,093807.101,$DERIV,1025.87,1024.47,
08142013,093808.115,$DERIV,1025.9,1024.5,
08142013,093809.129,$DERIV,1025.89,1024.49,
08142013,093810.143,$DERIV,1025.82,1024.42,
08142013,093811.157,$DERIV,1025.8,1024.4,
08142013,093812.171,$DERIV,1025.82,1024.42,
08142013,093813.185,$DERIV,1025.91,1024.51,
08142013,093814.199,$DERIV,1025.91,1024.51,
08142013,093815.213,$DERIV,1026.01,1024.61,
08142013,093816.227,$DERIV,1026.03,1024.63,
08142013,093817.242,$DERIV,1025.94,1024.54,
08142013,093818.256,$DERIV,1025.82,1024.42,
08142013,093819.270,$DERIV,1025.78,1024.38,
08142013,093820.284,$DERIV,1025.79,1024.39,
08142013,093821.298,$DERIV,1025.85,1024.45,
08142013,093822.312,$DERIV,1025.88,1024.48,
08142013,093823.326,$DERIV,1025.9,1024.5,
08142013,093824.340,$DERIV,1025.9,1024.5,
08142013,093825.354,$DERIV,1025.9,1024.5,
08142013,093826.368,$DERIV,1025.89,1024.49,
08142013,093827.382,$DERIV,1025.89,1024.49,
08142013,093828.396,$DERIV,1025.93,1024.53,
08142013,093829.410,$DERIV,1025.97,1024.57,
08142013,093830.424,$DERIV,1025.97,1024.57,
08142013,093831.438,$DERIV,1025.93,1024.53,
08142013,093832.452,$DERIV,1025.9,1024.5,
08142013,093833.466,$DERIV,1025.88,1024.48,
08142013,093834.480,$DERIV,1025.88,1024.48,
08142013,093835.494,$DERIV,1025.88,1024.48,
08142013,093836.508,$DERIV,1025.88,1024.48,
08142013,093837.522,$DERIV,1025.88,1024.48,
08142013,093838.536,$DERIV,1025.88,1024.48,
08142013,093839.551,$DERIV,1025.88,1024.48,
08142013,093840.565,$DERIV,1025.91,1024.51,
08142013,093841.579,$DERIV,1025.94,1024.54,
08142013,093842.593,$DERIV,1025.94,1024.54,
08142013,093843.607,$DERIV,1025.92,1024.52,
08142013,093844.621,$DERIV,1025.91,1024.51,
08142013,093845.635,$DERIV,1025.93,1024.53,
08142013,093846.649,$DERIV,1025.94,1024.54,
08142013,093847.663,$DERIV,1025.94,1024.54,
08142013,093848.677,$DERIV,1025.89,1024.49,
08142013,093849.691,$DERIV,1025.83,1024.43,
08142013,093850.705,$DERIV,1025.81,1024.41,
08142013,093851.719,$DERIV,1025.84,1024.44,
08142013,093852.733,$DERIV,1025.88,1024.48,
08142013,093853.747,$DERIV,1025.91,1024.51,
08142013,093854.761,$DERIV,1025.92,1024.52,
08142013,093855.775,$DERIV,1025.93,1024.53,
08142013,093856.789,$DERIV,1025.94,1024.54,
08142013,093857.803,$DERIV,1025.93,1024.53,
08142013,093858.817,$DERIV,1025.9,1024.5,
08142013,093859.831,$DERIV,1025.86,1024.46,
08142013,093900.845,$DERIV,1025.86,1024.46,
08142013,093901.860,$DERIV,1025.87,1024.47,
08142013,093902.874,$DERIV,1025.88,1024.48,
08142013,093903.888,$DERIV,1025.87,1024.47,
08142013,093904.902,$DERIV,1025.87,1024.47,
08142013,093905.916,$DERIV,1025.86,1024.46,
08142013,093906.930,$DERIV,1025.86,1024.46,
08142013,093907.944,$DERIV,1025.91,1024.51,
08142013,093908.958,$DERIV,1025.97,1024.57,
08142013,093909.972,$DERIV,1025.96,1024.56,
08142013,093910.986,$DERIV,1025.92,1024.52,
08142013,093912.000,$DERIV,1025.9,1024.5,
08142013,093913.014,$DERIV,1025.89,1024.49,
08142013,093914.028,$DERIV,1025.88,1024.48,
08142013,093915.042,$DERIV,1025.88,1024.48,
08142013,093916.056,$DERIV,1025.88,1024.48,
08142013,093917.070,$DERIV,1025.86,1024.46,
08142013,093918.084,$DERIV,1025.77,1024.37,
08142013,093919.098,$DERIV,1025.8,1024.4,
08142013,093920.112,$DERIV,1025.91,1024.51,
08142013,093921.126,$DERIV,1025.97,1024.57,
08142013,093922.140,$DERIV,1025.97,1024.57,
08142013,093923.154,$DERIV,1025.94,1024.54,
08142013,093924.169,$DERIV,1025.9,1024.5,
08142013,093925.183,$DERIV,1025.88,1024.48,
08142013,093926.197,$DERIV,1025.88,1024.48,
08142013,093927.226,$DERIV,1025.86,1024.46,
08142013,093928.240,$DERIV,1025.87,1024.47,
08142013,093929.254,$DERIV,1025.88,1024.48,
08142013,093930.268,$DERIV,1025.88,1024.48,
08142013,093931.282,$DERIV,1025.88,1024.48,
08142013,093932.296,$DERIV,1025.88,1024.48,
08142013,093933.311,$DERIV,1025.87,1024.47,
08142013,093934.325,$DERIV,1025.87,1024.47,
08142013,093935.339,$DERIV,1025.91,1024.51,
08142013,093936.353,$DERIV,1025.95,1024.55,
08142013,093937.367,$DERIV,1025.95,1024.55,
08142013,093938.381,$DERIV,1025.97,1024.57,
08142013,093939.395,$DERIV,1025.97,1024.57,
08142013,093940.409,$DERIV,1025.97,1024.57,
08142013,093941.423,$DERIV,1025.94,1024.54,
08142013,093942.437,$DERIV,1025.89,1024.49,
08142013,093943.451,$DERIV,1025.86,1024.46,
08142013,093944.465,$DERIV,1025.85,1024.45,
08142013,093945.479,$DERIV,1025.87,1024.47,
08142013,093946.493,$DERIV,1025.89,1024.49,
08142013,093947.507,$DERIV,1025.93,1024.53,
08142013,093948.521,$DERIV,1025.93,1024.53,
08142013,093949.535,$DERIV,1025.94,1024.54,
08142013,093950.549,$DERIV,1025.92,1024.52,
08142013,093951.563,$DERIV,1025.91,1024.51,
08142013,093952.577,$DERIV,1025.91,1024.51,
08142013,093953.591,$DERIV,1025.92,1024.52,
08142013,093954.605,$DERIV,1025.94,1024.54,
08142013,093955.620,$DERIV,1025.91,1024.51,
08142013,093956.634,$DERIV,1025.88,1024.48,
08142013,093957.648,$DERIV,1025.86,1024.46,
08142013,093958.662,$DERIV,1025.87,1024.47,
08142013,093959.676,$DERIV,1025.87,1024.47,
08142013,094000.690,$DERIV,1025.88,1024.48,
08142013,094001.704,$DERIV,1025.89,1024.49,
08142013,094002.718,$DERIV,1025.91,1024.51,
08142013,094003.732,$DERIV,1025.93,1024.53,
08142013,094004.746,$DERIV,1025.97,1024.57,
08142013,094005.760,$DERIV,1025.97,1024.57,
08142013,094006.774,$DERIV,1025.92,1024.52,
08142013,094007.788,$DERIV,1025.88,1024.48,
08142013,094008.802,$DERIV,1025.9,1024.5,
08142013,094009.816,$DERIV,1025.9,1024.5,
08142013,094010.830,$DERIV,1025.92,1024.52,
08142013,094011.844,$DERIV,1025.92,1024.52,
08142013,094012.858,$DERIV,1025.91,1024.51,
08142013,094013.872,$DERIV,1025.91,1024.51,
08142013,094014.886,$DERIV,1025.91,1024.51,
08142013,094015.900,$DERIV,1025.9,1024.5,
08142013,094016.914,$DERIV,1025.91,1024.51,
08142013,094017.929,$DERIV,1025.94,1024.54,
08142013,094018.943,$DERIV,1025.95,1024.55,
08142013,094019.972,$DERIV,1025.92,1024.52,
08142013,094020.986,$DERIV,1025.92,1024.52,
08142013,094022.000,$DERIV,1025.89,1024.49,
08142013,094023.014,$DERIV,1025.9,1024.5,
08142013,094024.028,$DERIV,1025.92,1024.52,
08142013,094025.042,$DERIV,1025.93,1024.53,
08142013,094026.056,$DERIV,1025.92,1024.52,
08142013,094027.071,$DERIV,1025.9,1024.5,
08142013,094028.085,$DERIV,1025.89,1024.49,
08142013,094029.099,$DERIV,1025.88,1024.48,
08142013,094030.113,$DERIV,1025.9,1024.5,
08142013,094031.127,$DERIV,1025.96,1024.56,
08142013,094032.141,$DERIV,1025.96,1024.56,
08142013,094033.155,$DERIV,1025.99,1024.59,
08142013,094034.169,$DERIV,1025.97,1024.57,
08142013,094035.183,$DERIV,1025.92,1024.52,
08142013,094036.197,$DERIV,1025.9,1024.5,
08142013,094037.211,$DERIV,1025.89,1024.49,
08142013,094038.225,$DERIV,1025.88,1024.48,
08142013,094039.239,$DERIV,1025.85,1024.45,
08142013,094040.253,$DERIV,1025.85,1024.45,
08142013,094041.267,$DERIV,1025.84,1024.44,
08142013,094042.281,$DERIV,1025.86,1024.46,
08142013,094043.295,$DERIV,1025.92,1024.52,
08142013,094044.309,$DERIV,1025.98,1024.58,
08142013,094045.323,$DERIV,1025.98,1024.58,
08142013,094046.337,$DERIV,1025.94,1024.54,
08142013,094047.351,$DERIV,1025.92,1024.52,
08142013,094048.365,$DERIV,1025.91,1024.51,
08142013,094049.380,$DERIV,1025.92,1024.52,
08142013,094050.394,$DERIV,1025.94,1024.54,
08142013,094051.408,$DERIV,1025.94,1024.54,
08142013,094052.422,$DERIV,1025.93,1024.53,
08142013,094053.436,$DERIV,1025.82,1024.42,
08142013,094054.450,$DERIV,1025.76,1024.36,
08142013,094055.464,$DERIV,1025.83,1024.43,
08142013,094056.478,$DERIV,1025.98,1024.58,
08142013,094057.492,$DERIV,1026.04,1024.64,
08142013,094058.506,$DERIV,1026.04,1024.64,
08142013,094059.520,$DERIV,1025.94,1024.54,
08142013,094100.534,$DERIV,1025.86,1024.46,
08142013,094101.548,$DERIV,1025.83,1024.43,
08142013,094102.562,$DERIV,1025.83,1024.43,
08142013,094103.576,$DERIV,1025.83,1024.43,
08142013,094104.590,$DERIV,1025.88,1024.48,
08142013,094105.604,$DERIV,1025.93,1024.53,
08142013,094106.618,$DERIV,1025.93,1024.53,
08142013,094107.632,$DERIV,1025.92,1024.52,
08142013,094108.646,$DERIV,1025.91,1024.51,
08142013,094109.660,$DERIV,1025.93,1024.53,
08142013,094110.674,$DERIV,1025.94,1024.54,
08142013,094111.689,$DERIV,1025.92,1024.52,
08142013,094112.703,$DERIV,1025.91,1024.51,
08142013,094113.717,$DERIV,1025.91,1024.51,
08142013,094114.965,$DERIV,1025.9,1024.5,
08142013,094115.979,$DERIV,1025.91,1024.51,
08142013,094116.993,$DERIV,1025.91,1024.51,
08142013,094118.007,$DERIV,1025.9,1024.5,
08142013,094119.021,$DERIV,1025.91,1024.51,
08142013,094120.035,$DERIV,1025.92,1024.52,
08142013,094121.049,$DERIV,1025.93,1024.53,
08142013,094122.063,$DERIV,1025.9,1024.5,
08142013,094123.077,$DERIV,1025.86,1024.46,
08142013,094124.091,$DERIV,1025.86,1024.46,
08142013,094125.105,$DERIV,1025.84,1024.44,
08142013,094126.119,$DERIV,1025.84,1024.44,
08142013,094127.133,$DERIV,1025.88,1024.48,
08142013,094128.147,$DERIV,1025.93,1024.53,
08142013,094129.161,$DERIV,1025.95,1024.55,
08142013,094130.175,$DERIV,1025.94,1024.54,
08142013,094131.189,$DERIV,1025.93,1024.53,
08142013,094132.203,$DERIV,1025.92,1024.52,
08142013,094133.218,$DERIV,1025.9,1024.5,
08142013,094134.232,$DERIV,1025.86,1024.46,
08142013,094135.246,$DERIV,1025.86,1024.46,
08142013,094136.260,$DERIV,1025.85,1024.45,
08142013,094137.274,$DERIV,1025.9,1024.5,
08142013,094138.288,$DERIV,1025.94,1024.54,
08142013,094139.302,$DERIV,1025.95,1024.55,
08142013,094140.316,$DERIV,1025.93,1024.53,
08142013,094141.330,$DERIV,1025.92,1024.52,
08142013,094142.344,$DERIV,1025.92,1024.52,
08142013,094143.358,$DERIV,1025.9,1024.5,
08142013,094144.372,$DERIV,1025.86,1024.46,
08142013,094145.386,$DERIV,1025.84,1024.44,
08142013,094146.400,$DERIV,1025.84,1024.44,
08142013,094147.414,$DERIV,1025.87,1024.47,
08142013,094148.444,$DERIV,1025.9,1024.5,
08142013,094149.458,$DERIV,1025.91,1024.51,
08142013,094150.472,$DERIV,1025.92,1024.52,
08142013,094151.486,$DERIV,1025.91,1024.51,
08142013,094152.500,$DERIV,1025.9,1024.5,
08142013,094153.514,$DERIV,1025.89,1024.49,
08142013,094154.528,$DERIV,1025.9,1024.5,
08142013,094155.542,$DERIV,1025.92,1024.52,
08142013,094156.556,$DERIV,1025.92,1024.52,
08142013,094157.570,$DERIV,1025.92,1024.52,
08142013,094158.584,$DERIV,1025.89,1024.49,
08142013,094159.598,$DERIV,1025.85,1024.45,
08142013,094200.628,$DERIV,1025.87,1024.47,
08142013,094201.642,$DERIV,1025.95,1024.55,
08142013,094202.656,$DERIV,1025.97,1024.57,
08142013,094203.670,$DERIV,1025.93,1024.53,
08142013,094204.684,$DERIV,1025.9,1024.5,
08142013,094205.698,$DERIV,1025.9,1024.5,
08142013,094206.712,$DERIV,1025.89,1024.49,
08142013,094207.726,$DERIV,1025.9,1024.5,
08142013,094208.740,$DERIV,1025.92,1024.52,
08142013,094209.754,$DERIV,1025.94,1024.54,
08142013,094210.768,$DERIV,1025.94,1024.54,
08142013,094211.782,$DERIV,1025.92,1024.52,
08142013,094212.796,$DERIV,1025.91,1024.51,
08142013,094213.811,$DERIV,1025.91,1024.51,
08142013,094214.825,$DERIV,1025.92,1024.52,
08142013,094215.839,$DERIV,1025.92,1024.52,
08142013,094216.853,$DERIV,1025.91,1024.51,
08142013,094217.867,$DERIV,1025.88,1024.48,
08142013,094218.881,$DERIV,1025.86,1024.46,
08142013,094219.895,$DERIV,1025.92,1024.52,
08142013,094220.909,$DERIV,1026,1024.6,
08142013,094221.923,$DERIV,1026.01,1024.61,
08142013,094222.937,$DERIV,1025.91,1024.51,
08142013,094223.951,$DERIV,1025.82,1024.42,
08142013,094224.965,$DERIV,1025.8,1024.4,
08142013,094226.010,$DERIV,1025.85,1024.45,
08142013,094227.024,$DERIV,1025.85,1024.45,
08142013,094228.038,$DERIV,1025.92,1024.52,
08142013,094229.052,$DERIV,1025.96,1024.56,
08142013,094230.066,$DERIV,1025.98,1024.58,
08142013,094231.081,$DERIV,1025.98,1024.58,
08142013,094232.095,$DERIV,1025.93,1024.53,
08142013,094233.109,$DERIV,1025.88,1024.48,
08142013,094234.123,$DERIV,1025.87,1024.47,
08142013,094235.137,$DERIV,1025.89,1024.49,
08142013,094236.151,$DERIV,1025.93,1024.53,
08142013,094237.165,$DERIV,1025.94,1024.54,
08142013,094238.179,$DERIV,1025.94,1024.54,
08142013,094239.193,$DERIV,1025.95,1024.55,
08142013,094240.207,$DERIV,1025.94,1024.54,
08142013,094241.221,$DERIV,1025.94,1024.54,
08142013,094242.235,$DERIV,1025.93,1024.53,
08142013,094243.249,$DERIV,1025.89,1024.49,
08142013,094244.263,$DERIV,1025.84,1024.44,
08142013,094245.277,$DERIV,1025.85,1024.45,
08142013,094246.291,$DERIV,1025.95,1024.55,
08142013,094247.305,$DERIV,1026,1024.6,
08142013,094248.319,$DERIV,1025.98,1024.58,
08142013,094249.333,$DERIV,1025.98,1024.58,
08142013,094250.347,$DERIV,1025.9,1024.5,
08142013,094251.361,$DERIV,1025.87,1024.47,
08142013,094252.375,$DERIV,1025.88,1024.48,
08142013,094253.390,$DERIV,1025.93,1024.53,
08142013,094254.404,$DERIV,1025.96,1024.56,
08142013,094255.418,$DERIV,1025.97,1024.57,
08142013,094256.432,$DERIV,1025.92,1024.52,
08142013,094257.446,$DERIV,1025.86,1024.46,
08142013,094258.460,$DERIV,1025.85,1024.45,
08142013,094259.474,$DERIV,1025.9,1024.5,
08142013,094300.488,$DERIV,1025.9,1024.5,
08142013,094301.502,$DERIV,1025.97,1024.57,
08142013,094302.516,$DERIV,1025.98,1024.58,
08142013,094303.530,$DERIV,1025.96,1024.56,
08142013,094304.544,$DERIV,1025.93,1024.53,
08142013,094305.558,$DERIV,1025.92,1024.52,
08142013,094306.572,$DERIV,1025.9,1024.5,
08142013,094307.586,$DERIV,1025.88,1024.48,
08142013,094308.600,$DERIV,1025.89,1024.49,
08142013,094309.614,$DERIV,1025.95,1024.55,
08142013,094310.628,$DERIV,1025.99,1024.59,
08142013,094311.642,$DERIV,1025.99,1024.59,
08142013,094312.656,$DERIV,1025.99,1024.59,
08142013,094313.670,$DERIV,1025.97,1024.57,
08142013,094314.684,$DERIV,1025.95,1024.55,
08142013,094315.699,$DERIV,1025.91,1024.51,
08142013,094316.713,$DERIV,1025.9,1024.5,
08142013,094317.727,$DERIV,1025.9,1024.5,
08142013,094318.741,$DERIV,1025.9,1024.5,
08142013,094319.755,$DERIV,1025.89,1024.49,
08142013,094320.769,$DERIV,1025.88,1024.48,
08142013,094321.783,$DERIV,1025.88,1024.48,
08142013,094322.797,$DERIV,1025.89,1024.49,
08142013,094323.811,$DERIV,1025.91,1024.51,
08142013,094324.825,$DERIV,1025.91,1024.51,
08142013,094325.839,$DERIV,1025.92,1024.52,
08142013,094326.853,$DERIV,1025.95,1024.55,
08142013,094327.867,$DERIV,1025.97,1024.57,
08142013,094328.881,$DERIV,1025.96,1024.56,
08142013,094329.895,$DERIV,1025.93,1024.53,
08142013,094330.909,$DERIV,1025.9,1024.5,
08142013,094331.923,$DERIV,1025.9,1024.5,
08142013,094332.937,$DERIV,1025.9,1024.5,
08142013,094333.951,$DERIV,1025.93,1024.53,
08142013,094334.965,$DERIV,1025.97,1024.57,
08142013,094335.979,$DERIV,1025.97,1024.57,
08142013,094336.993,$DERIV,1025.92,1024.52,
08142013,094338.008,$DERIV,1025.86,1024.46,
08142013,094339.022,$DERIV,1025.86,1024.46,
08142013,094340.036,$DERIV,1025.89,1024.49,
08142013,094341.050,$DERIV,1025.89,1024.49,
08142013,094342.064,$DERIV,1025.91,1024.51,
08142013,094343.078,$DERIV,1025.93,1024.53,
08142013,094344.092,$DERIV,1025.97,1024.57,
08142013,094345.106,$DERIV,1025.96,1024.56,
08142013,094346.120,$DERIV,1025.92,1024.52,
08142013,094347.134,$DERIV,1025.86,1024.46,
08142013,094348.148,$DERIV,1025.82,1024.42,
08142013,094349.162,$DERIV,1025.83,1024.43,
08142013,094350.176,$DERIV,1025.89,1024.49,
08142013,094351.190,$DERIV,1025.94,1024.54,
08142013,094352.204,$DERIV,1025.94,1024.54,
08142013,094353.218,$DERIV,1025.94,1024.54,
08142013,094354.232,$DERIV,1025.94,1024.54,
08142013,094355.246,$DERIV,1025.94,1024.54,
08142013,094356.260,$DERIV,1025.95,1024.55,
08142013,094357.274,$DERIV,1025.95,1024.55,
08142013,094358.288,$DERIV,1025.92,1024.52,
08142013,094359.302,$DERIV,1025.87,1024.47,
08142013,094400.317,$DERIV,1025.87,1024.47,
08142013,094401.331,$DERIV,1025.91,1024.51,
08142013,094402.345,$DERIV,1025.92,1024.52,
08142013,094403.374,$DERIV,1025.92,1024.52,
08142013,094404.388,$DERIV,1025.91,1024.51,
08142013,094405.402,$DERIV,1025.91,1024.51,
08142013,094406.416,$DERIV,1025.93,1024.53,
08142013,094407.430,$DERIV,1025.95,1024.55,
08142013,094408.444,$DERIV,1025.96,1024.56,
08142013,094409.459,$DERIV,1025.96,1024.56,
08142013,094410.473,$DERIV,1025.92,1024.52,
08142013,094411.487,$DERIV,1025.89,1024.49,
08142013,094412.501,$DERIV,1025.89,1024.49,
08142013,094413.515,$DERIV,1025.89,1024.49,
08142013,094414.529,$DERIV,1025.89,1024.49,
08142013,094415.543,$DERIV,1025.89,1024.49,
08142013,094416.557,$DERIV,1025.9,1024.5,
08142013,094417.571,$DERIV,1025.93,1024.53,
08142013,094418.585,$DERIV,1025.96,1024.56,
08142013,094419.599,$DERIV,1025.97,1024.57,
08142013,094420.613,$DERIV,1025.96,1024.56,
08142013,094421.627,$DERIV,1025.94,1024.54,
08142013,094422.641,$DERIV,1025.93,1024.53,
08142013,094423.655,$DERIV,1025.91,1024.51,
08142013,094424.669,$DERIV,1025.9,1024.5,
08142013,094425.683,$DERIV,1025.9,1024.5,
08142013,094426.697,$DERIV,1025.91,1024.51,
08142013,094427.711,$DERIV,1025.91,1024.51,
08142013,094428.725,$DERIV,1025.92,1024.52,
08142013,094429.739,$DERIV,1025.96,1024.56,
08142013,094430.753,$DERIV,1025.99,1024.59,
08142013,094431.768,$DERIV,1025.99,1024.59,
08142013,094432.782,$DERIV,1025.97,1024.57,
08142013,094433.796,$DERIV,1025.94,1024.54,
08142013,094434.810,$DERIV,1025.92,1024.52,
08142013,094435.824,$DERIV,1025.92,1024.52,
08142013,094436.838,$DERIV,1025.94,1024.54,
08142013,094437.852,$DERIV,1025.97,1024.57,
08142013,094438.866,$DERIV,1025.97,1024.57,
08142013,094439.880,$DERIV,1025.93,1024.53,
08142013,094440.894,$DERIV,1025.91,1024.51,
08142013,094441.908,$DERIV,1025.9,1024.5,
08142013,094442.922,$DERIV,1025.94,1024.54,
08142013,094443.936,$DERIV,1025.97,1024.57,
08142013,094444.950,$DERIV,1025.97,1024.57,
08142013,094445.964,$DERIV,1025.91,1024.51,
08142013,094446.978,$DERIV,1025.91,1024.51,
08142013,094447.992,$DERIV,1025.86,1024.46,
08142013,094449.006,$DERIV,1025.88,1024.48,
08142013,094450.020,$DERIV,1025.92,1024.52,
08142013,094451.034,$DERIV,1025.95,1024.55,
08142013,094452.048,$DERIV,1025.96,1024.56,
08142013,094453.062,$DERIV,1025.96,1024.56,
08142013,094454.077,$DERIV,1025.96,1024.56,
08142013,094455.091,$DERIV,1025.97,1024.57,
08142013,094456.105,$DERIV,1025.94,1024.54,
08142013,094457.119,$DERIV,1025.91,1024.51,
08142013,094458.133,$DERIV,1025.91,1024.51,
08142013,094459.147,$DERIV,1025.91,1024.51,
08142013,094500.161,$DERIV,1025.95,1024.55,
08142013,094501.175,$DERIV,1025.98,1024.58,
08142013,094502.189,$DERIV,1025.93,1024.53,
08142013,094503.203,$DERIV,1025.87,1024.47,
08142013,094504.217,$DERIV,1025.89,1024.49,
08142013,094505.231,$DERIV,1025.95,1024.55,
08142013,094506.245,$DERIV,1025.95,1024.55,
08142013,094507.259,$DERIV,1025.99,1024.59,
08142013,094508.273,$DERIV,1025.94,1024.54,
08142013,094509.287,$DERIV,1025.82,1024.42,
08142013,094510.301,$DERIV,1025.78,1024.38,
08142013,094511.315,$DERIV,1025.9,1024.5,
08142013,094512.329,$DERIV,1025.99,1024.59,
08142013,094513.343,$DERIV,1026.01,1024.61,
08142013,094514.357,$DERIV,1025.99,1024.59,
08142013,094515.371,$DERIV,1025.96,1024.56,
08142013,094516.386,$DERIV,1025.94,1024.54,
08142013,094517.400,$DERIV,1025.94,1024.54,
08142013,094518.414,$DERIV,1025.94,1024.54,
08142013,094519.428,$DERIV,1025.95,1024.55,
08142013,094520.442,$DERIV,1025.97,1024.57,
08142013,094521.456,$DERIV,1025.97,1024.57,
08142013,094522.470,$DERIV,1025.96,1024.56,
08142013,094523.484,$DERIV,1025.9,1024.5,
08142013,094524.498,$DERIV,1025.89,1024.49,
08142013,094525.512,$DERIV,1025.91,1024.51,
08142013,094526.526,$DERIV,1025.96,1024.56,
08142013,094527.540,$DERIV,1025.98,1024.58,
08142013,094528.554,$DERIV,1025.98,1024.58,
08142013,094529.568,$DERIV,1025.98,1024.58,
08142013,094530.582,$DERIV,1025.97,1024.57,
08142013,094531.596,$DERIV,1025.95,1024.55,
08142013,094532.610,$DERIV,1025.9,1024.5,
08142013,094533.624,$DERIV,1025.87,1024.47,
08142013,094534.638,$DERIV,1025.9,1024.5,
08142013,094535.652,$DERIV,1026,1024.6,
08142013,094536.666,$DERIV,1026.06,1024.66,
08142013,094537.680,$DERIV,1026.01,1024.61,
08142013,094538.695,$DERIV,1025.9,1024.5,
08142013,094539.709,$DERIV,1025.9,1024.5,
08142013,094540.723,$DERIV,1025.85,1024.45,
08142013,094541.737,$DERIV,1025.91,1024.51,
08142013,094542.751,$DERIV,1025.99,1024.59,
08142013,094543.765,$DERIV,1026,1024.6,
08142013,094544.779,$DERIV,1025.96,1024.56,
08142013,094545.793,$DERIV,1025.87,1024.47,
08142013,094546.807,$DERIV,1025.85,1024.45,
08142013,094547.821,$DERIV,1025.86,1024.46,
08142013,094548.835,$DERIV,1025.93,1024.53,
08142013,094549.849,$DERIV,1025.93,1024.53,
08142013,094550.863,$DERIV,1025.98,1024.58,
08142013,094551.877,$DERIV,1025.98,1024.58,
08142013,094552.891,$DERIV,1025.95,1024.55,
08142013,094553.905,$DERIV,1025.93,1024.53,
08142013,094554.919,$DERIV,1025.92,1024.52,
08142013,094555.933,$DERIV,1025.96,1024.56,
08142013,094556.947,$DERIV,1025.99,1024.59,
08142013,094557.961,$DERIV,1026.01,1024.61,
08142013,094558.975,$DERIV,1025.97,1024.57,
08142013,094559.989,$DERIV,1025.89,1024.49,
08142013,094601.004,$DERIV,1025.89,1024.49,
08142013,094602.018,$DERIV,1025.85,1024.45,
08142013,094603.032,$DERIV,1025.86,1024.46,
08142013,094604.046,$DERIV,1025.93,1024.53,
08142013,094605.060,$DERIV,1026,1024.6,
08142013,094606.074,$DERIV,1026.01,1024.61,
08142013,094607.088,$DERIV,1025.95,1024.55,
08142013,094608.102,$DERIV,1025.9,1024.5,
08142013,094609.116,$DERIV,1025.89,1024.49,
08142013,094610.130,$DERIV,1025.93,1024.53,
08142013,094611.144,$DERIV,1025.98,1024.58,
08142013,094612.158,$DERIV,1025.98,1024.58,
08142013,094613.188,$DERIV,1026.01,1024.61,
08142013,094614.202,$DERIV,1026.01,1024.61,
08142013,094615.450,$DERIV,1025.95,1024.55,
08142013,094616.479,$DERIV,1025.92,1024.52,
08142013,094617.493,$DERIV,1025.92,1024.52,
08142013,094618.508,$DERIV,1025.92,1024.52,
08142013,094619.522,$DERIV,1025.93,1024.53,
08142013,094620.536,$DERIV,1025.96,1024.56,
08142013,094621.550,$DERIV,1026,1024.6,
08142013,094622.564,$DERIV,1026.02,1024.62,
08142013,094623.578,$DERIV,1026.02,1024.62,
08142013,094624.592,$DERIV,1026,1024.6,
08142013,094625.606,$DERIV,1025.96,1024.56,
08142013,094626.620,$DERIV,1025.96,1024.56,
08142013,094627.634,$DERIV,1025.95,1024.55,
08142013,094628.648,$DERIV,1025.95,1024.55,
08142013,094629.662,$DERIV,1025.95,1024.55,
08142013,094630.676,$DERIV,1025.95,1024.55,
08142013,094631.690,$DERIV,1025.93,1024.53,
08142013,094632.704,$DERIV,1025.93,1024.53,
08142013,094633.718,$DERIV,1025.95,1024.55,
08142013,094634.732,$DERIV,1025.96,1024.56,
08142013,094635.746,$DERIV,1025.96,1024.56,
08142013,094636.760,$DERIV,1025.96,1024.56,
08142013,094637.774,$DERIV,1025.97,1024.57,
08142013,094638.788,$DERIV,1025.98,1024.58,
08142013,094639.802,$DERIV,1025.97,1024.57,
08142013,094640.817,$DERIV,1025.91,1024.51,
08142013,094641.846,$DERIV,1025.91,1024.51,
08142013,094642.876,$DERIV,1025.89,1024.49,
08142013,094643.890,$DERIV,1025.92,1024.52,
08142013,094644.904,$DERIV,1025.93,1024.53,
08142013,094645.918,$DERIV,1025.96,1024.56,
08142013,094646.932,$DERIV,1025.97,1024.57,
08142013,094647.946,$DERIV,1025.97,1024.57,
08142013,094648.960,$DERIV,1025.97,1024.57,
08142013,094650.005,$DERIV,1025.95,1024.55,
08142013,094651.035,$DERIV,1025.92,1024.52,
08142013,094652.049,$DERIV,1025.91,1024.51,
08142013,094653.063,$DERIV,1025.91,1024.51,
08142013,094654.077,$DERIV,1025.95,1024.55,
08142013,094655.091,$DERIV,1026.01,1024.61,
08142013,094656.105,$DERIV,1026.04,1024.64,
08142013,094657.119,$DERIV,1026.04,1024.64,
08142013,094658.133,$DERIV,1025.97,1024.57,
08142013,094659.147,$DERIV,1025.93,1024.53,
08142013,094700.161,$DERIV,1025.92,1024.52,
08142013,094701.175,$DERIV,1025.91,1024.51,
08142013,094702.189,$DERIV,1025.94,1024.54,
08142013,094703.204,$DERIV,1025.98,1024.58,
08142013,094704.218,$DERIV,1025.98,1024.58,
08142013,094705.232,$DERIV,1026,1024.6,
08142013,094706.246,$DERIV,1025.99,1024.59,
08142013,094707.260,$DERIV,1025.95,1024.55,
08142013,094708.274,$DERIV,1025.92,1024.52,
08142013,094709.288,$DERIV,1025.98,1024.58,
08142013,094710.302,$DERIV,1026.05,1024.65,
08142013,094711.316,$DERIV,1026.07,1024.67,
08142013,094712.330,$DERIV,1026,1024.6,
08142013,094713.344,$DERIV,1025.89,1024.49,
08142013,094714.358,$DERIV,1025.88,1024.48,
08142013,094715.372,$DERIV,1025.88,1024.48,
08142013,094716.386,$DERIV,1025.93,1024.53,
08142013,094717.400,$DERIV,1025.97,1024.57,
08142013,094718.414,$DERIV,1025.97,1024.57,
08142013,094719.428,$DERIV,1025.96,1024.56,
08142013,094720.442,$DERIV,1025.98,1024.58,
08142013,094721.456,$DERIV,1026.04,1024.64,
08142013,094722.470,$DERIV,1026.05,1024.65,
08142013,094723.484,$DERIV,1026,1024.6,
08142013,094724.514,$DERIV,1025.9,1024.5,
08142013,094725.528,$DERIV,1025.85,1024.45,
08142013,094726.542,$DERIV,1025.85,1024.45,
08142013,094727.556,$DERIV,1025.84,1024.44,
08142013,094728.570,$DERIV,1025.88,1024.48,
08142013,094729.584,$DERIV,1025.94,1024.54,
08142013,094730.598,$DERIV,1026,1024.6,
08142013,094731.612,$DERIV,1026.02,1024.62,
08142013,094732.626,$DERIV,1026.02,1024.62,
08142013,094733.640,$DERIV,1025.99,1024.59,
08142013,094734.655,$DERIV,1025.97,1024.57,
08142013,094735.669,$DERIV,1025.97,1024.57,
08142013,094736.683,$DERIV,1025.98,1024.58,
08142013,094737.697,$DERIV,1025.98,1024.58,
08142013,094738.711,$DERIV,1025.95,1024.55,
08142013,094739.725,$DERIV,1025.97,1024.57,
08142013,094740.739,$DERIV,1025.99,1024.59,
08142013,094741.753,$DERIV,1025.98,1024.58,
08142013,094742.767,$DERIV,1025.93,1024.53,
08142013,094743.781,$DERIV,1025.91,1024.51,
08142013,094744.795,$DERIV,1025.93,1024.53,
08142013,094745.825,$DERIV,1025.97,1024.57,
08142013,094746.839,$DERIV,1026.04,1024.64,
08142013,094747.853,$DERIV,1026.04,1024.64,
08142013,094748.867,$DERIV,1026.07,1024.67,
08142013,094749.881,$DERIV,1026.01,1024.61,
08142013,094750.895,$DERIV,1025.92,1024.52,
08142013,094751.909,$DERIV,1025.87,1024.47,
08142013,094752.923,$DERIV,1025.88,1024.48,
08142013,094753.937,$DERIV,1025.94,1024.54,
08142013,094754.951,$DERIV,1026,1024.6,
08142013,094755.965,$DERIV,1026.03,1024.63,
08142013,094756.979,$DERIV,1026.04,1024.64,
08142013,094757.993,$DERIV,1026.03,1024.63,
08142013,094759.007,$DERIV,1026.03,1024.63,
08142013,094800.021,$DERIV,1026,1024.6,
08142013,094801.035,$DERIV,1025.98,1024.58,
08142013,094802.049,$DERIV,1025.97,1024.57,
08142013,094803.063,$DERIV,1025.98,1024.58,
08142013,094804.077,$DERIV,1025.99,1024.59,
08142013,094805.091,$DERIV,1025.96,1024.56,
08142013,094806.106,$DERIV,1025.88,1024.48,
08142013,094807.120,$DERIV,1025.88,1024.48,
08142013,094808.134,$DERIV,1025.87,1024.47,
08142013,094809.148,$DERIV,1025.96,1024.56,
08142013,094810.162,$DERIV,1026.06,1024.66,
08142013,094811.176,$DERIV,1026.09,1024.69,
08142013,094812.190,$DERIV,1026.05,1024.65,
08142013,094813.204,$DERIV,1026.01,1024.61,
08142013,094814.218,$DERIV,1025.98,1024.58,
08142013,094815.232,$DERIV,1025.97,1024.57,
08142013,094816.246,$DERIV,1025.99,1024.59,
08142013,094817.260,$DERIV,1026.02,1024.62,
08142013,094818.274,$DERIV,1026.02,1024.62,
08142013,094819.288,$DERIV,1026,1024.6,
08142013,094820.302,$DERIV,1025.97,1024.57,
08142013,094821.316,$DERIV,1025.95,1024.55,
08142013,094822.330,$DERIV,1025.94,1024.54,
08142013,094823.344,$DERIV,1025.95,1024.55,
08142013,094824.358,$DERIV,1025.98,1024.58,
08142013,094825.372,$DERIV,1026.02,1024.62,
08142013,094826.386,$DERIV,1026.04,1024.64,
08142013,094827.400,$DERIV,1026.02,1024.62,
08142013,094828.415,$DERIV,1025.97,1024.57,
08142013,094829.429,$DERIV,1025.97,1024.57,
08142013,094830.443,$DERIV,1025.95,1024.55,
08142013,094831.457,$DERIV,1025.96,1024.56,
08142013,094832.471,$DERIV,1026.01,1024.61,
08142013,094833.485,$DERIV,1026.02,1024.62,
08142013,094834.499,$DERIV,1026,1024.6,
08142013,094835.513,$DERIV,1025.95,1024.55,
08142013,094836.527,$DERIV,1025.93,1024.53,
08142013,094837.541,$DERIV,1025.95,1024.55,
08142013,094838.555,$DERIV,1025.98,1024.58,
08142013,094839.569,$DERIV,1025.99,1024.59,
08142013,094840.583,$DERIV,1025.99,1024.59,
08142013,094841.597,$DERIV,1026,1024.6,
08142013,094842.611,$DERIV,1025.98,1024.58,
08142013,094843.625,$DERIV,1025.97,1024.57,
08142013,094844.639,$DERIV,1025.97,1024.57,
08142013,094845.653,$DERIV,1025.98,1024.58,
08142013,094846.667,$DERIV,1025.99,1024.59,
08142013,094847.681,$DERIV,1025.99,1024.59,
08142013,094848.695,$DERIV,1026.02,1024.62,
08142013,094849.709,$DERIV,1026.04,1024.64,
08142013,094850.724,$DERIV,1026.04,1024.64,
08142013,094851.738,$DERIV,1025.98,1024.58,
08142013,094852.752,$DERIV,1025.95,1024.55,
08142013,094853.766,$DERIV,1025.93,1024.53,
08142013,094854.780,$DERIV,1025.98,1024.58,
08142013,094855.794,$DERIV,1026.02,1024.62,
08142013,094856.808,$DERIV,1026.03,1024.63,
08142013,094857.822,$DERIV,1026.01,1024.61,
08142013,094858.836,$DERIV,1025.99,1024.59,
08142013,094859.850,$DERIV,1025.99,1024.59,
08142013,094900.864,$DERIV,1025.99,1024.59,
08142013,094901.878,$DERIV,1025.99,1024.59,
08142013,094902.892,$DERIV,1025.99,1024.59,
08142013,094903.906,$DERIV,1025.99,1024.59,
08142013,094904.920,$DERIV,1025.99,1024.59,
08142013,094905.934,$DERIV,1025.99,1024.59,
08142013,094906.948,$DERIV,1025.99,1024.59,
08142013,094907.962,$DERIV,1026,1024.6,
08142013,094908.976,$DERIV,1026.03,1024.63,
08142013,094910.006,$DERIV,1026.02,1024.62,
08142013,094911.020,$DERIV,1025.99,1024.59,
08142013,094912.034,$DERIV,1025.94,1024.54,
08142013,094913.048,$DERIV,1025.94,1024.54,
08142013,094914.062,$DERIV,1025.93,1024.53,
08142013,094915.076,$DERIV,1026,1024.6,
08142013,094916.090,$DERIV,1026.06,1024.66,
08142013,094917.104,$DERIV,1026.08,1024.68,
08142013,094918.118,$DERIV,1026.06,1024.66,
08142013,094919.132,$DERIV,1026.01,1024.61,
08142013,094920.146,$DERIV,1025.98,1024.58,
08142013,094921.161,$DERIV,1025.97,1024.57,
08142013,094922.175,$DERIV,1025.97,1024.57,
08142013,094923.189,$DERIV,1025.99,1024.59,
08142013,094924.203,$DERIV,1025.99,1024.59,
08142013,094925.217,$DERIV,1026,1024.6,
08142013,094926.231,$DERIV,1026,1024.6,
08142013,094927.245,$DERIV,1026,1024.6,
08142013,094928.259,$DERIV,1026,1024.6,
08142013,094929.273,$DERIV,1026,1024.6,
08142013,094930.287,$DERIV,1026.01,1024.61,
08142013,094931.301,$DERIV,1026.01,1024.61,
08142013,094932.315,$DERIV,1026.01,1024.61,
08142013,094933.329,$DERIV,1026.01,1024.61,
08142013,094934.343,$DERIV,1026.01,1024.61,
08142013,094935.357,$DERIV,1026,1024.6,
08142013,094936.371,$DERIV,1025.99,1024.59,
08142013,094937.385,$DERIV,1026.02,1024.62,
08142013,094938.399,$DERIV,1026.03,1024.63,
08142013,094939.413,$DERIV,1026.03,1024.63,
08142013,094940.443,$DERIV,1026.02,1024.62,
08142013,094941.457,$DERIV,1026.04,1024.64,
08142013,094942.471,$DERIV,1026.04,1024.64,
08142013,094943.485,$DERIV,1026.07,1024.67,
08142013,094944.499,$DERIV,1026.07,1024.67,
08142013,094945.513,$DERIV,1026.02,1024.62,
08142013,094946.527,$DERIV,1025.97,1024.57,
08142013,094947.541,$DERIV,1025.94,1024.54,
08142013,094948.555,$DERIV,1025.94,1024.54,
08142013,094949.569,$DERIV,1025.98,1024.58,
08142013,094950.583,$DERIV,1026.03,1024.63,
08142013,094951.597,$DERIV,1026.05,1024.65,
08142013,094952.612,$DERIV,1026.04,1024.64,
08142013,094953.626,$DERIV,1026.04,1024.64,
08142013,094954.640,$DERIV,1025.99,1024.59,
08142013,094955.654,$DERIV,1025.97,1024.57,
08142013,094956.668,$DERIV,1025.96,1024.56,
08142013,094957.682,$DERIV,1026.02,1024.62,
08142013,094958.696,$DERIV,1026,1024.6,
08142013,094959.710,$DERIV,1025.98,1024.58,
08142013,095000.724,$DERIV,1025.98,1024.58,
08142013,095001.738,$DERIV,1026.01,1024.61,
08142013,095002.752,$DERIV,1026.04,1024.64,
08142013,095003.766,$DERIV,1026.04,1024.64,
08142013,095004.780,$DERIV,1026.04,1024.64,
08142013,095005.794,$DERIV,1026.04,1024.64,
08142013,095006.808,$DERIV,1026.01,1024.61,
08142013,095007.822,$DERIV,1026,1024.6,
08142013,095008.836,$DERIV,1026.01,1024.61,
08142013,095009.850,$DERIV,1026.04,1024.64,
08142013,095010.864,$DERIV,1026.06,1024.66,
08142013,095011.878,$DERIV,1026.05,1024.65,
08142013,095012.892,$DERIV,1026,1024.6,
08142013,095013.906,$DERIV,1025.96,1024.56,
08142013,095014.921,$DERIV,1025.96,1024.56,
08142013,095015.935,$DERIV,1025.95,1024.55,
08142013,095016.949,$DERIV,1025.98,1024.58,
08142013,095017.963,$DERIV,1026.04,1024.64,
08142013,095018.977,$DERIV,1026.06,1024.66,
08142013,095019.991,$DERIV,1026.02,1024.62,
08142013,095021.005,$DERIV,1025.89,1024.49,
08142013,095022.019,$DERIV,1025.88,1024.48,
08142013,095023.033,$DERIV,1025.99,1024.59,
08142013,095024.047,$DERIV,1026.08,1024.68,
08142013,095025.061,$DERIV,1026.09,1024.69,
08142013,095026.075,$DERIV,1026.09,1024.69,
08142013,095027.089,$DERIV,1026.02,1024.62,
08142013,095028.103,$DERIV,1025.95,1024.55,
08142013,095029.117,$DERIV,1025.94,1024.54,
08142013,095030.131,$DERIV,1025.96,1024.56,
08142013,095031.145,$DERIV,1025.98,1024.58,
08142013,095032.159,$DERIV,1025.99,1024.59,
08142013,095033.173,$DERIV,1026,1024.6,
08142013,095034.203,$DERIV,1026.01,1024.61,
08142013,095035.217,$DERIV,1026.02,1024.62,
08142013,095036.231,$DERIV,1026.03,1024.63,
08142013,095037.245,$DERIV,1026.03,1024.63,
08142013,095038.259,$DERIV,1026.03,1024.63,
08142013,095039.273,$DERIV,1026.03,1024.63,
08142013,095040.287,$DERIV,1026.03,1024.63,
08142013,095041.301,$DERIV,1026.01,1024.61,
08142013,095042.315,$DERIV,1025.96,1024.56,
08142013,095043.329,$DERIV,1025.95,1024.55,
08142013,095044.343,$DERIV,1026.04,1024.64,
08142013,095045.357,$DERIV,1026.11,1024.71,
08142013,095046.372,$DERIV,1026.1,1024.7,
08142013,095047.386,$DERIV,1026.05,1024.65,
08142013,095048.400,$DERIV,1026.05,1024.65,
08142013,095049.414,$DERIV,1026,1024.6,
08142013,095050.428,$DERIV,1025.97,1024.57,
08142013,095051.442,$DERIV,1025.97,1024.57,
08142013,095052.456,$DERIV,1025.97,1024.57,
08142013,095053.470,$DERIV,1025.99,1024.59,
08142013,095054.484,$DERIV,1026.03,1024.63,
08142013,095055.498,$DERIV,1026.05,1024.65,
08142013,095056.512,$DERIV,1026.03,1024.63,
08142013,095057.526,$DERIV,1026.01,1024.61,
08142013,095058.540,$DERIV,1026,1024.6,
08142013,095059.554,$DERIV,1026,1024.6,
08142013,095100.568,$DERIV,1026.04,1024.64,
08142013,095101.582,$DERIV,1026.06,1024.66,
08142013,095102.596,$DERIV,1026.03,1024.63,
08142013,095103.610,$DERIV,1025.98,1024.58,
08142013,095104.624,$DERIV,1025.95,1024.55,
08142013,095105.638,$DERIV,1025.99,1024.59,
08142013,095106.652,$DERIV,1025.99,1024.59,
08142013,095107.666,$DERIV,1026.06,1024.66,
08142013,095108.681,$DERIV,1026.04,1024.64,
08142013,095109.695,$DERIV,1026,1024.6,
08142013,095110.709,$DERIV,1026,1024.6,
08142013,095111.723,$DERIV,1026.01,1024.61,
08142013,095112.737,$DERIV,1026.03,1024.63,
08142013,095113.751,$DERIV,1026.02,1024.62,
08142013,095114.765,$DERIV,1025.99,1024.59,
08142013,095115.779,$DERIV,1025.99,1024.59,
08142013,095116.793,$DERIV,1025.98,1024.58,
08142013,095117.807,$DERIV,1025.99,1024.59,
08142013,095118.821,$DERIV,1026.01,1024.61,
08142013,095119.835,$DERIV,1026.03,1024.63,
08142013,095120.849,$DERIV,1026.04,1024.64,
08142013,095121.879,$DERIV,1026.05,1024.65,
08142013,095122.893,$DERIV,1026.05,1024.65,
08142013,095123.907,$DERIV,1026.02,1024.62,
08142013,095124.921,$DERIV,1025.99,1024.59,
08142013,095125.935,$DERIV,1025.98,1024.58,
08142013,095126.949,$DERIV,1025.98,1024.58,
08142013,095127.979,$DERIV,1025.99,1024.59,
08142013,095128.993,$DERIV,1026.03,1024.63,
08142013,095130.007,$DERIV,1026.06,1024.66,
08142013,095131.021,$DERIV,1026.06,1024.66,
08142013,095132.035,$DERIV,1026.04,1024.64,
08142013,095133.049,$DERIV,1026.02,1024.62,
08142013,095134.063,$DERIV,1026,1024.6,
08142013,095135.077,$DERIV,1026,1024.6,
08142013,095136.091,$DERIV,1026.01,1024.61,
08142013,095137.105,$DERIV,1026.03,1024.63,
08142013,095138.119,$DERIV,1026.03,1024.63,
08142013,095139.133,$DERIV,1026.05,1024.65,
08142013,095140.147,$DERIV,1026.06,1024.66,
08142013,095141.161,$DERIV,1026,1024.6,
08142013,095142.175,$DERIV,1025.94,1024.54,
08142013,095143.189,$DERIV,1025.94,1024.54,
08142013,095144.203,$DERIV,1026.03,1024.63,
08142013,095145.217,$DERIV,1026.09,1024.69,
08142013,095146.231,$DERIV,1026.11,1024.71,
08142013,095147.261,$DERIV,1026.07,1024.67,
08142013,095148.275,$DERIV,1026.02,1024.62,
08142013,095149.289,$DERIV,1026.02,1024.62,
08142013,095150.303,$DERIV,1026.01,1024.61,
08142013,095151.317,$DERIV,1026,1024.6,
08142013,095152.331,$DERIV,1026,1024.6,
08142013,095153.345,$DERIV,1026.01,1024.61,
08142013,095154.359,$DERIV,1026.03,1024.63,
08142013,095155.373,$DERIV,1026.04,1024.64,
08142013,095156.387,$DERIV,1026.01,1024.61,
08142013,095157.402,$DERIV,1025.98,1024.58,
08142013,095158.416,$DERIV,1026.02,1024.62,
08142013,095159.430,$DERIV,1026.08,1024.68,
08142013,095200.444,$DERIV,1026.08,1024.68,
08142013,095201.458,$DERIV,1026.11,1024.71,
08142013,095202.472,$DERIV,1026.09,1024.69,
08142013,095203.486,$DERIV,1026.02,1024.62,
08142013,095204.500,$DERIV,1025.98,1024.58,
08142013,095205.514,$DERIV,1025.96,1024.56,
08142013,095206.528,$DERIV,1025.97,1024.57,
08142013,095207.542,$DERIV,1026.02,1024.62,
08142013,095208.556,$DERIV,1026.04,1024.64,
08142013,095209.570,$DERIV,1026.04,1024.64,
08142013,095210.584,$DERIV,1026.06,1024.66,
08142013,095211.598,$DERIV,1026.06,1024.66,
08142013,095212.612,$DERIV,1026.08,1024.68,
08142013,095213.626,$DERIV,1026.08,1024.68,
08142013,095214.640,$DERIV,1026.02,1024.62,
08142013,095215.654,$DERIV,1025.95,1024.55,
08142013,095216.668,$DERIV,1025.98,1024.58,
08142013,095217.682,$DERIV,1026.02,1024.62,
08142013,095218.696,$DERIV,1026.06,1024.66,
08142013,095219.711,$DERIV,1026.06,1024.66,
08142013,095220.725,$DERIV,1026.05,1024.65,
08142013,095221.739,$DERIV,1026.05,1024.65,
08142013,095222.753,$DERIV,1026.05,1024.65,
08142013,095223.767,$DERIV,1026.06,1024.66,
08142013,095224.781,$DERIV,1026.11,1024.71,
08142013,095225.795,$DERIV,1026.11,1024.71,
08142013,095226.809,$DERIV,1026.06,1024.66,
08142013,095227.823,$DERIV,1026.01,1024.61,
08142013,095228.837,$DERIV,1025.96,1024.56,
08142013,095229.851,$DERIV,1025.97,1024.57,
08142013,095230.865,$DERIV,1026.01,1024.61,
08142013,095231.879,$DERIV,1026.05,1024.65,
08142013,095232.893,$DERIV,1026.05,1024.65,
08142013,095233.907,$DERIV,1026.05,1024.65,
08142013,095234.921,$DERIV,1026.02,1024.62,
08142013,095235.935,$DERIV,1026.01,1024.61,
08142013,095236.949,$DERIV,1026.03,1024.63,
08142013,095237.963,$DERIV,1026.04,1024.64,
08142013,095238.977,$DERIV,1026.04,1024.64,
08142013,095239.991,$DERIV,1026.02,1024.62,
08142013,095241.005,$DERIV,1026.02,1024.62,
08142013,095242.020,$DERIV,1026.03,1024.63,
08142013,095243.034,$DERIV,1026.05,1024.65,
08142013,095244.048,$DERIV,1026.05,1024.65,
08142013,095245.062,$DERIV,1026.03,1024.63,
08142013,095246.076,$DERIV,1026,1024.6,
08142013,095247.090,$DERIV,1026.01,1024.61,
08142013,095248.104,$DERIV,1026.04,1024.64,
08142013,095249.118,$DERIV,1026.06,1024.66,
08142013,095250.132,$DERIV,1026.06,1024.66,
08142013,095251.146,$DERIV,1026.05,1024.65,
08142013,095252.160,$DERIV,1026.05,1024.65,
08142013,095253.174,$DERIV,1026.03,1024.63,
08142013,095254.188,$DERIV,1026.04,1024.64,
08142013,095255.202,$DERIV,1026.04,1024.64,
08142013,095256.216,$DERIV,1026.01,1024.61,
08142013,095257.230,$DERIV,1025.99,1024.59,
08142013,095258.244,$DERIV,1026.03,1024.63,
08142013,095259.258,$DERIV,1026.09,1024.69,
08142013,095300.272,$DERIV,1026.11,1024.71,
08142013,095301.286,$DERIV,1026.07,1024.67,
08142013,095302.300,$DERIV,1025.98,1024.58,
08142013,095303.314,$DERIV,1025.98,1024.58,
08142013,095304.329,$DERIV,1025.96,1024.56,
08142013,095305.343,$DERIV,1026.01,1024.61,
08142013,095306.357,$DERIV,1026.07,1024.67,
08142013,095307.371,$DERIV,1026.1,1024.7,
08142013,095308.385,$DERIV,1026.09,1024.69,
08142013,095309.399,$DERIV,1026.01,1024.61,
08142013,095310.413,$DERIV,1025.97,1024.57,
08142013,095311.427,$DERIV,1026,1024.6,
08142013,095312.441,$DERIV,1026.08,1024.68,
08142013,095313.455,$DERIV,1026.12,1024.72,
08142013,095314.469,$DERIV,1026.12,1024.72,
08142013,095315.483,$DERIV,1026.11,1024.71,
08142013,095316.497,$DERIV,1026.06,1024.66,
08142013,095317.511,$DERIV,1026.01,1024.61,
08142013,095318.525,$DERIV,1025.99,1024.59,
08142013,095319.539,$DERIV,1026,1024.6,
08142013,095320.553,$DERIV,1026.03,1024.63,
08142013,095321.567,$DERIV,1026.04,1024.64,
08142013,095322.581,$DERIV,1026.05,1024.65,
08142013,095323.595,$DERIV,1026.05,1024.65,
08142013,095324.609,$DERIV,1026.05,1024.65,
08142013,095325.623,$DERIV,1026.05,1024.65,
08142013,095326.638,$DERIV,1026.05,1024.65,
08142013,095327.652,$DERIV,1026.05,1024.65,
08142013,095328.666,$DERIV,1026.07,1024.67,
08142013,095329.680,$DERIV,1026.06,1024.66,
08142013,095330.694,$DERIV,1026.03,1024.63,
08142013,095331.708,$DERIV,1026.03,1024.63,
08142013,095332.722,$DERIV,1026.02,1024.62,
08142013,095333.736,$DERIV,1026.03,1024.63,
08142013,095334.750,$DERIV,1026.04,1024.64,
08142013,095335.764,$DERIV,1026.04,1024.64,
08142013,095336.778,$DERIV,1026.05,1024.65,
08142013,095337.792,$DERIV,1026.08,1024.68,
08142013,095338.806,$DERIV,1026.1,1024.7,
08142013,095339.820,$DERIV,1026.09,1024.69,
08142013,095340.834,$DERIV,1026.03,1024.63,
08142013,095341.848,$DERIV,1025.98,1024.58,
08142013,095342.878,$DERIV,1025.97,1024.57,
08142013,095343.892,$DERIV,1026.02,1024.62,
08142013,095344.906,$DERIV,1026.07,1024.67,
08142013,095345.920,$DERIV,1026.09,1024.69,
08142013,095346.934,$DERIV,1026.09,1024.69,
08142013,095347.948,$DERIV,1026.07,1024.67,
08142013,095348.962,$DERIV,1026.02,1024.62,
08142013,095349.976,$DERIV,1026,1024.6,
08142013,095350.990,$DERIV,1026.04,1024.64,
08142013,095352.004,$DERIV,1026.09,1024.69,
08142013,095353.018,$DERIV,1026.11,1024.71,
08142013,095354.032,$DERIV,1026.1,1024.7,
08142013,095355.046,$DERIV,1026.06,1024.66,
08142013,095356.060,$DERIV,1026.03,1024.63,
08142013,095357.074,$DERIV,1026.01,1024.61,
08142013,095358.089,$DERIV,1026.01,1024.61,
08142013,095359.103,$DERIV,1026.02,1024.62,
08142013,095400.117,$DERIV,1026.04,1024.64,
08142013,095401.131,$DERIV,1026.05,1024.65,
08142013,095402.145,$DERIV,1026.06,1024.66,
08142013,095403.159,$DERIV,1026.06,1024.66,
08142013,095404.173,$DERIV,1026.07,1024.67,
08142013,095405.187,$DERIV,1026.06,1024.66,
08142013,095406.201,$DERIV,1026.06,1024.66,
08142013,095407.215,$DERIV,1026.06,1024.66,
08142013,095408.229,$DERIV,1026.07,1024.67,
08142013,095409.243,$DERIV,1026.05,1024.65,
08142013,095410.257,$DERIV,1026,1024.6,
08142013,095411.271,$DERIV,1025.96,1024.56,
08142013,095412.285,$DERIV,1025.96,1024.56,
08142013,095413.299,$DERIV,1026.01,1024.61,
08142013,095414.313,$DERIV,1026.03,1024.63,
08142013,095415.327,$DERIV,1026.04,1024.64,
08142013,095416.357,$DERIV,1026.04,1024.64,
08142013,095417.371,$DERIV,1026.04,1024.64,
08142013,095418.385,$DERIV,1026.04,1024.64,
08142013,095419.399,$DERIV,1026.05,1024.65,
08142013,095420.413,$DERIV,1026.08,1024.68,
08142013,095421.427,$DERIV,1026.1,1024.7,
08142013,095422.441,$DERIV,1026.08,1024.68,
08142013,095423.455,$DERIV,1026.01,1024.61,
08142013,095424.469,$DERIV,1025.96,1024.56,
08142013,095425.483,$DERIV,1025.95,1024.55,
08142013,095426.497,$DERIV,1025.99,1024.59,
08142013,095427.527,$DERIV,1026.05,1024.65,
08142013,095428.541,$DERIV,1026.05,1024.65,
08142013,095429.555,$DERIV,1026.1,1024.7,
08142013,095430.569,$DERIV,1026.1,1024.7,
08142013,095431.583,$DERIV,1026.08,1024.68,
08142013,095432.597,$DERIV,1026.05,1024.65,
08142013,095433.611,$DERIV,1026.04,1024.64,
08142013,095434.625,$DERIV,1026.04,1024.64,
08142013,095435.639,$DERIV,1026.04,1024.64,
08142013,095436.653,$DERIV,1026,1024.6,
08142013,095437.668,$DERIV,1025.98,1024.58,
08142013,095438.682,$DERIV,1025.98,1024.58,
08142013,095439.696,$DERIV,1026.01,1024.61,
08142013,095440.710,$DERIV,1026.06,1024.66,
08142013,095441.724,$DERIV,1026.08,1024.68,
08142013,095442.738,$DERIV,1026.09,1024.69,
08142013,095443.752,$DERIV,1026.08,1024.68,
08142013,095444.766,$DERIV,1026.07,1024.67,
08142013,095445.780,$DERIV,1026.06,1024.66,
08142013,095446.841,$DERIV,1026.06,1024.66,
08142013,095447.855,$DERIV,1026.06,1024.66,
08142013,095448.869,$DERIV,1026.05,1024.65,
08142013,095449.883,$DERIV,1026.05,1024.65,
08142013,095450.897,$DERIV,1026.04,1024.64,
08142013,095451.911,$DERIV,1026.02,1024.62,
08142013,095452.925,$DERIV,1026.02,1024.62,
08142013,095453.939,$DERIV,1026.03,1024.63,
08142013,095454.953,$DERIV,1026.04,1024.64,
08142013,095455.967,$DERIV,1026.06,1024.66,
08142013,095456.981,$DERIV,1026.07,1024.67,
08142013,095457.995,$DERIV,1026.05,1024.65,
08142013,095459.009,$DERIV,1026.01,1024.61,
08142013,095500.023,$DERIV,1025.98,1024.58,
08142013,095501.037,$DERIV,1025.98,1024.58,
08142013,095502.051,$DERIV,1025.99,1024.59,
08142013,095503.065,$DERIV,1026.03,1024.63,
08142013,095504.079,$DERIV,1026.06,1024.66,
08142013,095505.094,$DERIV,1026.08,1024.68,
08142013,095506.108,$DERIV,1026.09,1024.69,
08142013,095507.137,$DERIV,1026.07,1024.67,
08142013,095508.151,$DERIV,1026.04,1024.64,
08142013,095509.165,$DERIV,1026.02,1024.62,
08142013,095510.179,$DERIV,1026.03,1024.63,
08142013,095511.193,$DERIV,1026.04,1024.64,
08142013,095512.207,$DERIV,1026.04,1024.64,
08142013,095513.222,$DERIV,1026.05,1024.65,
08142013,095514.236,$DERIV,1026.03,1024.63,
08142013,095515.250,$DERIV,1026.01,1024.61,
08142013,095516.264,$DERIV,1026,1024.6,
08142013,095517.278,$DERIV,1026,1024.6,
08142013,095518.292,$DERIV,1026.03,1024.63,
08142013,095519.306,$DERIV,1026.07,1024.67,
08142013,095520.335,$DERIV,1026.09,1024.69,
08142013,095521.349,$DERIV,1026.06,1024.66,
08142013,095522.364,$DERIV,1026,1024.6,
08142013,095523.378,$DERIV,1026,1024.6,
08142013,095524.392,$DERIV,1025.97,1024.57,
08142013,095525.406,$DERIV,1025.98,1024.58,
08142013,095526.420,$DERIV,1026.01,1024.61,
08142013,095527.434,$DERIV,1026.07,1024.67,
08142013,095528.448,$DERIV,1026.09,1024.69,
08142013,095529.462,$DERIV,1026.08,1024.68,
08142013,095530.476,$DERIV,1026.04,1024.64,
08142013,095531.490,$DERIV,1026.01,1024.61,
08142013,095532.504,$DERIV,1026.01,1024.61,
08142013,095533.518,$DERIV,1026.02,1024.62,
08142013,095534.532,$DERIV,1026.02,1024.62,
08142013,095535.546,$DERIV,1026.05,1024.65,
08142013,095536.560,$DERIV,1026.03,1024.63,
08142013,095537.574,$DERIV,1025.99,1024.59,
08142013,095538.588,$DERIV,1025.99,1024.59,
08142013,095539.602,$DERIV,1026,1024.6,
08142013,095540.616,$DERIV,1026.04,1024.64,
08142013,095541.630,$DERIV,1026.04,1024.64,
08142013,095542.644,$DERIV,1026.05,1024.65,
08142013,095543.658,$DERIV,1026.05,1024.65,
08142013,095544.673,$DERIV,1026.04,1024.64,
08142013,095545.687,$DERIV,1026.03,1024.63,
08142013,095546.701,$DERIV,1026.05,1024.65,
08142013,095547.715,$DERIV,1026.09,1024.69,
08142013,095548.729,$DERIV,1026.09,1024.69,
08142013,095549.743,$DERIV,1026.05,1024.65,
08142013,095550.757,$DERIV,1026.01,1024.61,
08142013,095551.771,$DERIV,1026.02,1024.62,
08142013,095552.785,$DERIV,1026.02,1024.62,
08142013,095553.799,$DERIV,1026.05,1024.65,
08142013,095554.844,$DERIV,1026.06,1024.66,
08142013,095555.858,$DERIV,1026.07,1024.67,
08142013,095556.872,$DERIV,1026.07,1024.67,
08142013,095557.886,$DERIV,1026.01,1024.61,
08142013,095558.916,$DERIV,1025.95,1024.55,
08142013,095559.930,$DERIV,1025.95,1024.55,
08142013,095600.944,$DERIV,1026,1024.6,
08142013,095601.958,$DERIV,1026.08,1024.68,
08142013,095602.972,$DERIV,1026.11,1024.71,
08142013,095603.986,$DERIV,1026.11,1024.71,
08142013,095605.000,$DERIV,1026.08,1024.68,
08142013,095606.014,$DERIV,1026.03,1024.63,
08142013,095607.028,$DERIV,1026.01,1024.61,
08142013,095608.042,$DERIV,1026.01,1024.61,
08142013,095609.056,$DERIV,1026.01,1024.61,
08142013,095610.070,$DERIV,1026.02,1024.62,
08142013,095611.084,$DERIV,1026.05,1024.65,
08142013,095612.099,$DERIV,1026.06,1024.66,
08142013,095613.113,$DERIV,1026.04,1024.64,
08142013,095614.127,$DERIV,1026.03,1024.63,
08142013,095615.141,$DERIV,1026.03,1024.63,
08142013,095616.155,$DERIV,1026.02,1024.62,
08142013,095617.169,$DERIV,1026.02,1024.62,
08142013,095618.183,$DERIV,1026.01,1024.61,
08142013,095619.197,$DERIV,1026.02,1024.62,
08142013,095620.211,$DERIV,1026.05,1024.65,
08142013,095621.225,$DERIV,1026.07,1024.67,
08142013,095622.239,$DERIV,1026.07,1024.67,
08142013,095623.253,$DERIV,1026.05,1024.65,
08142013,095624.267,$DERIV,1026.04,1024.64,
08142013,095625.281,$DERIV,1026.05,1024.65,
08142013,095626.295,$DERIV,1026.05,1024.65,
08142013,095627.309,$DERIV,1026.07,1024.67,
08142013,095628.323,$DERIV,1026.08,1024.68,
08142013,095629.337,$DERIV,1026.05,1024.65,
08142013,095630.351,$DERIV,1026.02,1024.62,
08142013,095631.365,$DERIV,1026.01,1024.61,
08142013,095632.379,$DERIV,1026.01,1024.61,
08142013,095633.394,$DERIV,1026.02,1024.62,
08142013,095634.408,$DERIV,1026.02,1024.62,
08142013,095635.422,$DERIV,1026.04,1024.64,
08142013,095636.436,$DERIV,1026.04,1024.64,
08142013,095637.450,$DERIV,1026.04,1024.64,
08142013,095638.464,$DERIV,1026.03,1024.63,
08142013,095639.478,$DERIV,1026.03,1024.63,
08142013,095640.492,$DERIV,1026.03,1024.63,
08142013,095641.506,$DERIV,1026.03,1024.63,
08142013,095642.520,$DERIV,1026.03,1024.63,
08142013,095643.550,$DERIV,1026.01,1024.61,
08142013,095644.564,$DERIV,1026.01,1024.61,
08142013,095645.578,$DERIV,1026.04,1024.64,
08142013,095646.592,$DERIV,1026.06,1024.66,
08142013,095647.606,$DERIV,1026.06,1024.66,
08142013,095648.620,$DERIV,1026.05,1024.65,
08142013,095649.634,$DERIV,1026.01,1024.61,
08142013,095650.648,$DERIV,1025.96,1024.56,
08142013,095651.662,$DERIV,1025.95,1024.55,
08142013,095652.676,$DERIV,1026,1024.6,
08142013,095653.690,$DERIV,1026.07,1024.67,
08142013,095654.704,$DERIV,1026.09,1024.69,
08142013,095655.718,$DERIV,1026.06,1024.66,
08142013,095656.732,$DERIV,1025.99,1024.59,
08142013,095657.746,$DERIV,1025.97,1024.57,
08142013,095658.760,$DERIV,1025.97,1024.57,
08142013,095659.774,$DERIV,1025.99,1024.59,
08142013,095700.788,$DERIV,1026,1024.6,
08142013,095701.802,$DERIV,1026.02,1024.62,
08142013,095702.832,$DERIV,1026.04,1024.64,
08142013,095703.862,$DERIV,1026.05,1024.65,
08142013,095704.891,$DERIV,1026.04,1024.64,
08142013,095705.905,$DERIV,1026.04,1024.64,
08142013,095706.919,$DERIV,1026.04,1024.64,
08142013,095707.933,$DERIV,1026.03,1024.63,
08142013,095708.947,$DERIV,1026.04,1024.64,
08142013,095709.962,$DERIV,1026.04,1024.64,
08142013,095710.976,$DERIV,1026.02,1024.62,
08142013,095711.990,$DERIV,1025.99,1024.59,
08142013,095713.004,$DERIV,1025.98,1024.58,
08142013,095714.018,$DERIV,1025.99,1024.59,
08142013,095715.032,$DERIV,1026.03,1024.63,
08142013,095716.046,$DERIV,1026.07,1024.67,
08142013,095717.075,$DERIV,1026.08,1024.68,
08142013,095718.090,$DERIV,1026.08,1024.68,
08142013,095719.104,$DERIV,1026.04,1024.64,
08142013,095720.118,$DERIV,1026,1024.6,
08142013,095721.132,$DERIV,1026,1024.6,
08142013,095722.146,$DERIV,1026.01,1024.61,
08142013,095723.160,$DERIV,1026.06,1024.66,
08142013,095724.174,$DERIV,1026.06,1024.66,
08142013,095725.188,$DERIV,1026,1024.6,
08142013,095726.202,$DERIV,1025.99,1024.59,
08142013,095727.216,$DERIV,1025.98,1024.58,
08142013,095728.230,$DERIV,1026.02,1024.62,
08142013,095729.244,$DERIV,1026.02,1024.62,
08142013,095730.258,$DERIV,1026.05,1024.65,
08142013,095731.272,$DERIV,1026.07,1024.67,
08142013,095732.286,$DERIV,1026.01,1024.61,
08142013,095733.300,$DERIV,1026,1024.6,
08142013,095734.314,$DERIV,1026,1024.6,
08142013,095735.328,$DERIV,1026.01,1024.61,
08142013,095736.342,$DERIV,1026.02,1024.62,
08142013,095737.356,$DERIV,1026.03,1024.63,
08142013,095738.370,$DERIV,1026.03,1024.63,
08142013,095739.384,$DERIV,1026.02,1024.62,
08142013,095740.399,$DERIV,1026.02,1024.62,
08142013,095741.413,$DERIV,1026.02,1024.62,
08142013,095742.427,$DERIV,1026.03,1024.63,
08142013,095743.441,$DERIV,1026.04,1024.64,
08142013,095744.455,$DERIV,1026.04,1024.64,
08142013,095745.469,$DERIV,1026.02,1024.62,
08142013,095746.483,$DERIV,1026,1024.6,
08142013,095747.497,$DERIV,1025.98,1024.58,
08142013,095748.526,$DERIV,1026,1024.6,
08142013,095749.541,$DERIV,1026.06,1024.66,
08142013,095750.555,$DERIV,1026.11,1024.71,
08142013,095751.569,$DERIV,1026.11,1024.71,
08142013,095752.598,$DERIV,1026.11,1024.71,
08142013,095753.612,$DERIV,1026.04,1024.64,
08142013,095754.626,$DERIV,1025.98,1024.58,
08142013,095755.640,$DERIV,1025.98,1024.58,
08142013,095756.654,$DERIV,1026.05,1024.65,
08142013,095757.668,$DERIV,1026.09,1024.69,
08142013,095758.698,$DERIV,1026.08,1024.68,
08142013,095759.728,$DERIV,1026.01,1024.61,
08142013,095800.742,$DERIV,1025.94,1024.54,
08142013,095801.756,$DERIV,1025.94,1024.54,
08142013,095802.770,$DERIV,1025.96,1024.56,
08142013,095803.784,$DERIV,1026.04,1024.64,
08142013,095804.798,$DERIV,1026.08,1024.68,
08142013,095805.812,$DERIV,1026.08,1024.68,
08142013,095806.826,$DERIV,1026.04,1024.64,
08142013,095807.840,$DERIV,1026,1024.6,
08142013,095808.854,$DERIV,1025.99,1024.59,
08142013,095809.868,$DERIV,1026.01,1024.61,
08142013,095810.882,$DERIV,1026.04,1024.64,
08142013,095811.896,$DERIV,1026.05,1024.65,
08142013,095812.910,$DERIV,1026.05,1024.65,
08142013,095813.924,$DERIV,1026.02,1024.62,
08142013,095814.938,$DERIV,1025.98,1024.58,
08142013,095815.953,$DERIV,1025.99,1024.59,
08142013,095816.967,$DERIV,1026.03,1024.63,
08142013,095817.981,$DERIV,1026.06,1024.66,
08142013,095818.995,$DERIV,1026.02,1024.62,
08142013,095820.009,$DERIV,1025.97,1024.57,
08142013,095821.023,$DERIV,1025.96,1024.56,
08142013,095822.037,$DERIV,1025.97,1024.57,
08142013,095823.051,$DERIV,1026.04,1024.64,
08142013,095824.065,$DERIV,1026.04,1024.64,
08142013,095825.079,$DERIV,1026.08,1024.68,
08142013,095826.093,$DERIV,1026,1024.6,
08142013,095827.107,$DERIV,1025.91,1024.51,
08142013,095828.121,$DERIV,1025.91,1024.51,
08142013,095829.151,$DERIV,1025.96,1024.56,
08142013,095830.165,$DERIV,1026.01,1024.61,
08142013,095831.179,$DERIV,1026.02,1024.62,
08142013,095832.193,$DERIV,1026.02,1024.62,
08142013,095833.207,$DERIV,1026.01,1024.61,
08142013,095834.221,$DERIV,1026.01,1024.61,
08142013,095835.235,$DERIV,1026.01,1024.61,
08142013,095836.249,$DERIV,1026,1024.6,
08142013,095837.263,$DERIV,1025.99,1024.59,
08142013,095838.277,$DERIV,1025.99,1024.59,
08142013,095839.291,$DERIV,1026,1024.6,
08142013,095840.305,$DERIV,1026.03,1024.63,
08142013,095841.319,$DERIV,1026.04,1024.64,
08142013,095842.333,$DERIV,1025.98,1024.58,
08142013,095843.347,$DERIV,1025.98,1024.58,
08142013,095844.361,$DERIV,1025.93,1024.53,
08142013,095845.375,$DERIV,1025.95,1024.55,
08142013,095846.389,$DERIV,1026.02,1024.62,
08142013,095847.404,$DERIV,1026.05,1024.65,
08142013,095848.418,$DERIV,1026.06,1024.66,
08142013,095849.432,$DERIV,1026.06,1024.66,
08142013,095850.446,$DERIV,1026.01,1024.61,
08142013,095851.460,$DERIV,1025.97,1024.57,
08142013,095852.474,$DERIV,1025.96,1024.56,
08142013,095853.488,$DERIV,1026,1024.6,
08142013,095854.502,$DERIV,1026,1024.6,
08142013,095855.516,$DERIV,1026.03,1024.63,
08142013,095856.530,$DERIV,1026.03,1024.63,
08142013,095857.544,$DERIV,1025.97,1024.57,
08142013,095858.558,$DERIV,1025.94,1024.54,
08142013,095859.572,$DERIV,1025.96,1024.56,
08142013,095900.586,$DERIV,1026.06,1024.66,
08142013,095901.600,$DERIV,1026.06,1024.66,
08142013,095902.614,$DERIV,1026.04,1024.64,
08142013,095903.628,$DERIV,1026.04,1024.64,
08142013,095904.642,$DERIV,1026.02,1024.62,
08142013,095905.656,$DERIV,1026,1024.6,
08142013,095906.670,$DERIV,1025.99,1024.59,
08142013,095907.684,$DERIV,1026,1024.6,
08142013,095908.698,$DERIV,1026.05,1024.65,
08142013,095909.713,$DERIV,1026.06,1024.66,
08142013,095910.727,$DERIV,1025.99,1024.59,
08142013,095911.741,$DERIV,1025.94,1024.54,
08142013,095912.755,$DERIV,1025.94,1024.54,
08142013,095913.769,$DERIV,1026.01,1024.61,
08142013,095914.783,$DERIV,1026.08,1024.68,
08142013,095915.797,$DERIV,1026.08,1024.68,
08142013,095916.811,$DERIV,1026.06,1024.66,
08142013,095917.825,$DERIV,1026.02,1024.62,
08142013,095918.839,$DERIV,1026,1024.6,
08142013,095919.853,$DERIV,1025.99,1024.59,
08142013,095920.867,$DERIV,1026.01,1024.61,
08142013,095921.881,$DERIV,1026.03,1024.63,
08142013,095922.895,$DERIV,1026.04,1024.64,
08142013,095923.909,$DERIV,1026.04,1024.64,
08142013,095924.923,$DERIV,1026.02,1024.62,
08142013,095925.937,$DERIV,1026.01,1024.61,
08142013,095926.951,$DERIV,1026.01,1024.61,
08142013,095927.965,$DERIV,1026.01,1024.61,
08142013,095928.979,$DERIV,1026.02,1024.62,
08142013,095929.993,$DERIV,1026.01,1024.61,
08142013,095931.007,$DERIV,1025.99,1024.59,
08142013,095932.022,$DERIV,1026,1024.6,
08142013,095933.036,$DERIV,1026.02,1024.62,
08142013,095934.050,$DERIV,1026.03,1024.63,
08142013,095935.064,$DERIV,1026,1024.6,
08142013,095936.078,$DERIV,1025.97,1024.57,
08142013,095937.092,$DERIV,1025.97,1024.57,
08142013,095938.106,$DERIV,1025.97,1024.57,
08142013,095939.120,$DERIV,1025.98,1024.58,
08142013,095940.134,$DERIV,1025.99,1024.59,
08142013,095941.148,$DERIV,1025.99,1024.59,
08142013,095942.162,$DERIV,1025.98,1024.58,
08142013,095943.176,$DERIV,1025.97,1024.57,
08142013,095944.190,$DERIV,1025.98,1024.58,
08142013,095945.204,$DERIV,1026.03,1024.63,
08142013,095946.218,$DERIV,1026.08,1024.68,
08142013,095947.232,$DERIV,1026.06,1024.66,
08142013,095948.246,$DERIV,1026.01,1024.61,
08142013,095949.260,$DERIV,1026.01,1024.61,
08142013,095950.274,$DERIV,1025.96,1024.56,
08142013,095951.288,$DERIV,1025.96,1024.56,
08142013,095952.302,$DERIV,1025.97,1024.57,
08142013,095953.316,$DERIV,1025.99,1024.59,
08142013,095954.331,$DERIV,1026.01,1024.61,
08142013,095955.345,$DERIV,1026.03,1024.63,
08142013,095956.359,$DERIV,1026.06,1024.66,
08142013,095957.373,$DERIV,1026.08,1024.68,
08142013,095958.387,$DERIV,1026.07,1024.67,
08142013,095959.401,$DERIV,1026.03,1024.63,
08142013,100000.415,$DERIV,1026.03,1024.63,
08142013,100001.429,$DERIV,1025.98,1024.58,
08142013,100002.443,$DERIV,1025.97,1024.57,
08142013,100003.457,$DERIV,1025.96,1024.56,
08142013,100004.471,$DERIV,1025.96,1024.56,
08142013,100005.485,$DERIV,1026,1024.6,
08142013,100006.499,$DERIV,1026.04,1024.64,
08142013,100007.513,$DERIV,1026.02,1024.62,
08142013,100008.527,$DERIV,1026.02,1024.62,
08142013,100009.541,$DERIV,1026.01,1024.61,
08142013,100010.555,$DERIV,1025.99,1024.59,
08142013,100011.569,$DERIV,1025.98,1024.58,
08142013,100012.583,$DERIV,1026,1024.6,
08142013,100013.597,$DERIV,1026.02,1024.62,
08142013,100014.611,$DERIV,1026.02,1024.62,
08142013,100015.625,$DERIV,1026.02,1024.62,
08142013,100016.640,$DERIV,1026.01,1024.61,
08142013,100017.654,$DERIV,1025.99,1024.59,
08142013,100018.668,$DERIV,1025.99,1024.59,
08142013,100019.682,$DERIV,1025.98,1024.58,
08142013,100020.696,$DERIV,1026.02,1024.62,
08142013,100021.710,$DERIV,1026.05,1024.65,
08142013,100022.724,$DERIV,1026.03,1024.63,
08142013,100023.738,$DERIV,1025.98,1024.58,
08142013,100024.752,$DERIV,1025.96,1024.56,
08142013,100025.766,$DERIV,1025.96,1024.56,
08142013,100026.780,$DERIV,1025.96,1024.56,
08142013,100027.794,$DERIV,1025.97,1024.57,
08142013,100028.808,$DERIV,1026.02,1024.62,
08142013,100029.822,$DERIV,1026.02,1024.62,
08142013,100030.836,$DERIV,1026.05,1024.65,
08142013,100031.850,$DERIV,1026.02,1024.62,
08142013,100032.864,$DERIV,1025.99,1024.59,
08142013,100033.878,$DERIV,1025.98,1024.58,
08142013,100034.892,$DERIV,1026,1024.6,
08142013,100035.906,$DERIV,1026.01,1024.61,
08142013,100036.920,$DERIV,1026.01,1024.61,
08142013,100037.934,$DERIV,1026,1024.6,
08142013,100038.949,$DERIV,1025.99,1024.59,
08142013,100039.963,$DERIV,1026.02,1024.62,
08142013,100040.977,$DERIV,1026.02,1024.62,
08142013,100041.991,$DERIV,1026.07,1024.67,
08142013,100043.005,$DERIV,1026.07,1024.67,
08142013,100044.019,$DERIV,1026.06,1024.66,
08142013,100045.033,$DERIV,1026.04,1024.64,
08142013,100046.047,$DERIV,1026.03,1024.63,
08142013,100047.061,$DERIV,1026.03,1024.63,
08142013,100048.075,$DERIV,1026,1024.6,
08142013,100049.089,$DERIV,1025.95,1024.55,
08142013,100050.103,$DERIV,1025.94,1024.54,
08142013,100051.117,$DERIV,1026.04,1024.64,
08142013,100052.131,$DERIV,1026.04,1024.64,
08142013,100053.145,$DERIV,1026.12,1024.72,
08142013,100054.159,$DERIV,1026.07,1024.67,
08142013,100055.173,$DERIV,1025.98,1024.58,
08142013,100056.187,$DERIV,1025.96,1024.56,
08142013,100057.201,$DERIV,1025.99,1024.59,
08142013,100058.215,$DERIV,1026.06,1024.66,
08142013,100059.229,$DERIV,1026.09,1024.69,
08142013,100100.243,$DERIV,1026.06,1024.66,
08142013,100101.258,$DERIV,1025.97,1024.57,
08142013,100102.272,$DERIV,1025.95,1024.55,
08142013,100103.286,$DERIV,1025.95,1024.55,
08142013,100104.300,$DERIV,1025.98,1024.58,
08142013,100105.314,$DERIV,1026.02,1024.62,
08142013,100106.328,$DERIV,1026.04,1024.64,
08142013,100107.342,$DERIV,1026.01,1024.61,
08142013,100108.356,$DERIV,1025.99,1024.59,
08142013,100109.370,$DERIV,1025.98,1024.58,
08142013,100110.384,$DERIV,1025.99,1024.59,
08142013,100111.398,$DERIV,1025.99,1024.59,
08142013,100112.412,$DERIV,1026,1024.6,
08142013,100113.426,$DERIV,1026.01,1024.61,
08142013,100114.440,$DERIV,1026.01,1024.61,
08142013,100115.454,$DERIV,1026.04,1024.64,
08142013,100116.468,$DERIV,1026.05,1024.65,
08142013,100117.482,$DERIV,1026.04,1024.64,
08142013,100118.496,$DERIV,1026.03,1024.63,
08142013,100119.510,$DERIV,1026.03,1024.63,
08142013,100120.524,$DERIV,1026.01,1024.61,
08142013,100121.538,$DERIV,1026,1024.6,
08142013,100122.552,$DERIV,1026.07,1024.67,
08142013,100123.567,$DERIV,1026.09,1024.69,
08142013,100124.581,$DERIV,1026.09,1024.69,
08142013,100125.595,$DERIV,1026.05,1024.65,
08142013,100126.609,$DERIV,1026,1024.6,
08142013,100127.623,$DERIV,1025.98,1024.58,
08142013,100128.637,$DERIV,1025.98,1024.58,
08142013,100129.651,$DERIV,1026,1024.6,
08142013,100130.665,$DERIV,1026.06,1024.66,
08142013,100131.679,$DERIV,1026.09,1024.69,
08142013,100132.693,$DERIV,1026.06,1024.66,
08142013,100133.707,$DERIV,1026.06,1024.66,
08142013,100134.721,$DERIV,1025.9,1024.5,
08142013,100135.735,$DERIV,1025.88,1024.48,
08142013,100136.749,$DERIV,1025.95,1024.55,
08142013,100137.763,$DERIV,1026.05,1024.65,
08142013,100138.777,$DERIV,1026.11,1024.71,
08142013,100139.791,$DERIV,1026.12,1024.72,
08142013,100140.805,$DERIV,1026.07,1024.67,
08142013,100141.819,$DERIV,1026.03,1024.63,
08142013,100142.833,$DERIV,1026.03,1024.63,
08142013,100143.847,$DERIV,1025.98,1024.58,
08142013,100144.861,$DERIV,1025.97,1024.57,
08142013,100145.876,$DERIV,1025.98,1024.58,
08142013,100146.890,$DERIV,1026.02,1024.62,
08142013,100147.904,$DERIV,1026.05,1024.65,
08142013,100148.918,$DERIV,1026.06,1024.66,
08142013,100149.932,$DERIV,1026.03,1024.63,
08142013,100150.946,$DERIV,1026,1024.6,
08142013,100151.960,$DERIV,1025.99,1024.59,
08142013,100152.974,$DERIV,1026,1024.6,
08142013,100153.988,$DERIV,1026,1024.6,
08142013,100155.002,$DERIV,1026.02,1024.62,
08142013,100156.016,$DERIV,1026.03,1024.63,
08142013,100157.030,$DERIV,1026.03,1024.63,
08142013,100158.044,$DERIV,1026.02,1024.62,
08142013,100159.058,$DERIV,1026.05,1024.65,
08142013,100200.103,$DERIV,1026.07,1024.67,
08142013,100201.117,$DERIV,1026.06,1024.66,
08142013,100202.131,$DERIV,1026.02,1024.62,
08142013,100203.145,$DERIV,1025.93,1024.53,
08142013,100204.160,$DERIV,1025.92,1024.52,
08142013,100205.174,$DERIV,1025.92,1024.52,
08142013,100206.188,$DERIV,1025.95,1024.55,
08142013,100207.202,$DERIV,1026,1024.6,
08142013,100208.216,$DERIV,1026.03,1024.63,
08142013,100209.230,$DERIV,1026.05,1024.65,
08142013,100210.259,$DERIV,1026.03,1024.63,
08142013,100211.273,$DERIV,1026.01,1024.61,
08142013,100212.288,$DERIV,1026,1024.6,
08142013,100213.302,$DERIV,1026,1024.6,
08142013,100214.316,$DERIV,1025.97,1024.57,
08142013,100215.330,$DERIV,1025.96,1024.56,
08142013,100216.344,$DERIV,1025.96,1024.56,
08142013,100217.358,$DERIV,1025.97,1024.57,
08142013,100218.372,$DERIV,1026,1024.6,
08142013,100219.386,$DERIV,1026.01,1024.61,
08142013,100220.415,$DERIV,1026.01,1024.61,
08142013,100221.430,$DERIV,1026,1024.6,
08142013,100222.444,$DERIV,1026,1024.6,
08142013,100223.458,$DERIV,1026.02,1024.62,
08142013,100224.472,$DERIV,1026.04,1024.64,
08142013,100225.486,$DERIV,1026.03,1024.63,
08142013,100226.500,$DERIV,1025.99,1024.59,
08142013,100227.514,$DERIV,1025.99,1024.59,
08142013,100228.528,$DERIV,1025.98,1024.58,
08142013,100229.542,$DERIV,1025.97,1024.57,
08142013,100230.556,$DERIV,1026,1024.6,
08142013,100231.570,$DERIV,1025.98,1024.58,
08142013,100232.584,$DERIV,1025.96,1024.56,
08142013,100233.598,$DERIV,1025.99,1024.59,
08142013,100234.612,$DERIV,1026.05,1024.65,
08142013,100235.626,$DERIV,1026.11,1024.71,
08142013,100236.640,$DERIV,1026.09,1024.69,
08142013,100237.654,$DERIV,1026.09,1024.69,
08142013,100238.668,$DERIV,1025.99,1024.59,
08142013,100239.682,$DERIV,1025.93,1024.53,
08142013,100240.696,$DERIV,1025.92,1024.52,
08142013,100241.710,$DERIV,1025.99,1024.59,
08142013,100242.724,$DERIV,1026.06,1024.66,
08142013,100243.739,$DERIV,1026.05,1024.65,
08142013,100244.753,$DERIV,1025.95,1024.55,
08142013,100245.767,$DERIV,1025.83,1024.43,
08142013,100246.781,$DERIV,1025.91,1024.51,
08142013,100247.795,$DERIV,1026.01,1024.61,
08142013,100248.809,$DERIV,1026.01,1024.61,
08142013,100249.838,$DERIV,1026.07,1024.67,
08142013,100250.852,$DERIV,1026.04,1024.64,
08142013,100251.866,$DERIV,1025.95,1024.55,
08142013,100252.896,$DERIV,1025.93,1024.53,
08142013,100253.910,$DERIV,1025.97,1024.57,
08142013,100254.924,$DERIV,1026.03,1024.63,
08142013,100255.938,$DERIV,1026.05,1024.65,
08142013,100256.952,$DERIV,1026,1024.6,
08142013,100257.966,$DERIV,1025.98,1024.58,
08142013,100258.980,$DERIV,1025.97,1024.57,
08142013,100259.994,$DERIV,1025.97,1024.57,
08142013,100301.008,$DERIV,1026.02,1024.62,
08142013,100302.023,$DERIV,1026.05,1024.65,
08142013,100303.037,$DERIV,1026.05,1024.65,
08142013,100304.051,$DERIV,1026.01,1024.61,
08142013,100305.065,$DERIV,1025.98,1024.58,
08142013,100306.079,$DERIV,1025.98,1024.58,
08142013,100307.093,$DERIV,1025.98,1024.58,
08142013,100308.107,$DERIV,1026,1024.6,
08142013,100309.121,$DERIV,1026.01,1024.61,
08142013,100310.135,$DERIV,1026.01,1024.61,
08142013,100311.149,$DERIV,1026.01,1024.61,
08142013,100312.163,$DERIV,1026,1024.6,
08142013,100313.177,$DERIV,1026.02,1024.62,
08142013,100314.191,$DERIV,1026.05,1024.65,
08142013,100315.205,$DERIV,1026.05,1024.65,
08142013,100316.219,$DERIV,1026.01,1024.61,
08142013,100317.233,$DERIV,1026.01,1024.61,
08142013,100318.247,$DERIV,1025.99,1024.59,
08142013,100319.261,$DERIV,1025.99,1024.59,
08142013,100320.275,$DERIV,1026.03,1024.63,
08142013,100321.289,$DERIV,1026.05,1024.65,
08142013,100322.303,$DERIV,1026.05,1024.65,
08142013,100323.317,$DERIV,1026.03,1024.63,
08142013,100324.332,$DERIV,1026.04,1024.64,
08142013,100325.346,$DERIV,1026.06,1024.66,
08142013,100326.360,$DERIV,1026.06,1024.66,
08142013,100327.374,$DERIV,1026.05,1024.65,
08142013,100328.388,$DERIV,1026.05,1024.65,
08142013,100329.402,$DERIV,1026,1024.6,
08142013,100330.416,$DERIV,1025.96,1024.56,
08142013,100331.430,$DERIV,1025.97,1024.57,
08142013,100332.444,$DERIV,1026,1024.6,
08142013,100333.458,$DERIV,1026.02,1024.62,
08142013,100334.472,$DERIV,1026,1024.6,
08142013,100335.517,$DERIV,1025.98,1024.58,
08142013,100336.531,$DERIV,1026.02,1024.62,
08142013,100337.545,$DERIV,1026.06,1024.66,
08142013,100338.559,$DERIV,1026.06,1024.66,
08142013,100339.573,$DERIV,1026.05,1024.65,
08142013,100340.587,$DERIV,1025.99,1024.59,
08142013,100341.602,$DERIV,1025.97,1024.57,
08142013,100342.616,$DERIV,1025.98,1024.58,
08142013,100343.630,$DERIV,1026.02,1024.62,
08142013,100344.644,$DERIV,1026.02,1024.62,
08142013,100345.658,$DERIV,1025.98,1024.58,
08142013,100346.672,$DERIV,1025.97,1024.57,
08142013,100347.686,$DERIV,1025.98,1024.58,
08142013,100348.700,$DERIV,1025.99,1024.59,
08142013,100349.714,$DERIV,1025.99,1024.59,
08142013,100350.728,$DERIV,1025.99,1024.59,
08142013,100351.742,$DERIV,1025.99,1024.59,
08142013,100352.756,$DERIV,1026.01,1024.61,
08142013,100353.770,$DERIV,1026.04,1024.64,
08142013,100354.784,$DERIV,1026.04,1024.64,
08142013,100355.798,$DERIV,1026.01,1024.61,
08142013,100356.812,$DERIV,1025.96,1024.56,
08142013,100357.826,$DERIV,1025.94,1024.54,
08142013,100358.840,$DERIV,1025.99,1024.59,
08142013,100359.854,$DERIV,1026.05,1024.65,
08142013,100400.868,$DERIV,1026.05,1024.65,
08142013,100401.882,$DERIV,1026.04,1024.64,
08142013,100402.896,$DERIV,1026.02,1024.62,
08142013,100403.911,$DERIV,1025.98,1024.58,
08142013,100404.925,$DERIV,1025.96,1024.56,
08142013,100405.939,$DERIV,1025.97,1024.57,
08142013,100406.953,$DERIV,1026.02,1024.62,
08142013,100407.967,$DERIV,1026.06,1024.66,
08142013,100408.981,$DERIV,1026.08,1024.68,
08142013,100409.995,$DERIV,1026.02,1024.62,
08142013,100411.009,$DERIV,1025.98,1024.58,
08142013,100412.023,$DERIV,1025.98,1024.58,
08142013,100413.037,$DERIV,1025.98,1024.58,
08142013,100414.067,$DERIV,1025.97,1024.57,
08142013,100415.081,$DERIV,1025.99,1024.59,
08142013,100416.095,$DERIV,1026.02,1024.62,
08142013,100417.109,$DERIV,1026.05,1024.65,
08142013,100418.123,$DERIV,1026.06,1024.66,
08142013,100419.152,$DERIV,1026.02,1024.62,
08142013,100420.166,$DERIV,1025.96,1024.56,
08142013,100421.180,$DERIV,1025.96,1024.56,
08142013,100422.195,$DERIV,1025.99,1024.59,
08142013,100423.209,$DERIV,1025.99,1024.59,
08142013,100424.223,$DERIV,1026.02,1024.62,
08142013,100425.237,$DERIV,1026.04,1024.64,
08142013,100426.251,$DERIV,1026.02,1024.62,
08142013,100427.265,$DERIV,1026.02,1024.62,
08142013,100428.279,$DERIV,1026.03,1024.63,
08142013,100429.293,$DERIV,1026.01,1024.61,
08142013,100430.307,$DERIV,1025.99,1024.59,
08142013,100431.321,$DERIV,1026,1024.6,
08142013,100432.335,$DERIV,1026.02,1024.62,
08142013,100433.349,$DERIV,1026.02,1024.62,
08142013,100434.363,$DERIV,1026.02,1024.62,
08142013,100435.377,$DERIV,1026.02,1024.62,
08142013,100436.391,$DERIV,1025.98,1024.58,
08142013,100437.405,$DERIV,1025.97,1024.57,
08142013,100438.419,$DERIV,1025.97,1024.57,
08142013,100439.433,$DERIV,1026.02,1024.62,
08142013,100440.447,$DERIV,1026.05,1024.65,
08142013,100441.461,$DERIV,1026.06,1024.66,
08142013,100442.475,$DERIV,1026.06,1024.66,
08142013,100443.489,$DERIV,1026.05,1024.65,
08142013,100444.504,$DERIV,1026.01,1024.61,
08142013,100445.518,$DERIV,1026.01,1024.61,
08142013,100446.532,$DERIV,1026.01,1024.61,
08142013,100447.546,$DERIV,1025.98,1024.58,
08142013,100448.560,$DERIV,1025.97,1024.57,
08142013,100449.574,$DERIV,1025.99,1024.59,
08142013,100450.588,$DERIV,1026.05,1024.65,
08142013,100451.602,$DERIV,1026.08,1024.68,
08142013,100452.616,$DERIV,1026.08,1024.68,
08142013,100453.630,$DERIV,1026.01,1024.61,
08142013,100454.644,$DERIV,1025.98,1024.58,
08142013,100455.658,$DERIV,1025.99,1024.59,
08142013,100456.672,$DERIV,1026.05,1024.65,
08142013,100457.686,$DERIV,1026.08,1024.68,
08142013,100458.700,$DERIV,1026.01,1024.61,
08142013,100459.714,$DERIV,1025.87,1024.47,
08142013,100500.728,$DERIV,1025.84,1024.44,
08142013,100501.742,$DERIV,1025.92,1024.52,
08142013,100502.756,$DERIV,1026.02,1024.62,
08142013,100503.770,$DERIV,1026.02,1024.62,
08142013,100504.784,$DERIV,1026.07,1024.67,
08142013,100505.798,$DERIV,1026.06,1024.66,
08142013,100506.813,$DERIV,1026.02,1024.62,
08142013,100507.827,$DERIV,1025.97,1024.57,
08142013,100508.841,$DERIV,1025.94,1024.54,
08142013,100509.855,$DERIV,1025.96,1024.56,
08142013,100510.869,$DERIV,1026.02,1024.62,
08142013,100511.883,$DERIV,1026.07,1024.67,
08142013,100512.897,$DERIV,1026.08,1024.68,
08142013,100513.911,$DERIV,1026.02,1024.62,
08142013,100514.925,$DERIV,1026.02,1024.62,
08142013,100515.939,$DERIV,1025.95,1024.55,
08142013,100516.953,$DERIV,1025.94,1024.54,
08142013,100517.967,$DERIV,1025.98,1024.58,
08142013,100518.981,$DERIV,1026.03,1024.63,
08142013,100519.995,$DERIV,1026.04,1024.64,
08142013,100521.009,$DERIV,1026.04,1024.64,
08142013,100522.023,$DERIV,1026.04,1024.64,
08142013,100523.037,$DERIV,1026.04,1024.64,
08142013,100524.051,$DERIV,1026.02,1024.62,
08142013,100525.065,$DERIV,1025.99,1024.59,
08142013,100526.079,$DERIV,1025.99,1024.59,
08142013,100527.093,$DERIV,1025.98,1024.58,
08142013,100528.107,$DERIV,1025.99,1024.59,
08142013,100529.122,$DERIV,1026.02,1024.62,
08142013,100530.136,$DERIV,1026.03,1024.63,
08142013,100531.150,$DERIV,1026.03,1024.63,
08142013,100532.164,$DERIV,1026.02,1024.62,
08142013,100533.178,$DERIV,1025.99,1024.59,
08142013,100534.192,$DERIV,1025.97,1024.57,
08142013,100535.206,$DERIV,1025.99,1024.59,
08142013,100536.220,$DERIV,1026.04,1024.64,
08142013,100537.234,$DERIV,1026.04,1024.64,
08142013,100538.248,$DERIV,1026.06,1024.66,
08142013,100539.262,$DERIV,1026.04,1024.64,
08142013,100540.276,$DERIV,1025.96,1024.56,
08142013,100541.290,$DERIV,1025.98,1024.58,
08142013,100542.304,$DERIV,1026.04,1024.64,
08142013,100543.318,$DERIV,1026.07,1024.67,
08142013,100544.332,$DERIV,1026.08,1024.68,
08142013,100545.346,$DERIV,1026.02,1024.62,
08142013,100546.360,$DERIV,1025.98,1024.58,
08142013,100547.374,$DERIV,1025.97,1024.57,
08142013,100548.388,$DERIV,1025.97,1024.57,
08142013,100549.402,$DERIV,1025.98,1024.58,
08142013,100550.416,$DERIV,1025.99,1024.59,
08142013,100551.431,$DERIV,1026,1024.6,
08142013,100552.445,$DERIV,1026.01,1024.61,
08142013,100553.459,$DERIV,1026.02,1024.62,
08142013,100554.473,$DERIV,1026.02,1024.62,
08142013,100555.487,$DERIV,1026.02,1024.62,
08142013,100556.501,$DERIV,1026.02,1024.62,
08142013,100557.515,$DERIV,1026.03,1024.63,
08142013,100558.529,$DERIV,1026.03,1024.63,
08142013,100559.543,$DERIV,1026.01,1024.61,
08142013,100600.557,$DERIV,1025.99,1024.59,
08142013,100601.571,$DERIV,1025.98,1024.58,
08142013,100602.585,$DERIV,1025.98,1024.58,
08142013,100603.599,$DERIV,1026.02,1024.62,
08142013,100604.613,$DERIV,1026.04,1024.64,
08142013,100605.627,$DERIV,1026.04,1024.64,
08142013,100606.641,$DERIV,1026.04,1024.64,
08142013,100607.655,$DERIV,1026,1024.6,
08142013,100608.669,$DERIV,1025.96,1024.56,
08142013,100609.683,$DERIV,1025.98,1024.58,
08142013,100610.697,$DERIV,1026,1024.6,
08142013,100611.711,$DERIV,1026.05,1024.65,
08142013,100612.725,$DERIV,1026.07,1024.67,
08142013,100613.740,$DERIV,1026.03,1024.63,
08142013,100614.754,$DERIV,1025.98,1024.58,
08142013,100615.768,$DERIV,1025.97,1024.57,
08142013,100616.782,$DERIV,1025.97,1024.57,
08142013,100617.796,$DERIV,1025.97,1024.57,
08142013,100618.810,$DERIV,1025.99,1024.59,
08142013,100619.824,$DERIV,1026.05,1024.65,
08142013,100620.838,$DERIV,1026.07,1024.67,
08142013,100621.852,$DERIV,1026.04,1024.64,
08142013,100622.866,$DERIV,1026,1024.6,
08142013,100623.880,$DERIV,1025.98,1024.58,
08142013,100624.894,$DERIV,1025.98,1024.58,
08142013,100625.908,$DERIV,1026.02,1024.62,
08142013,100626.922,$DERIV,1026.06,1024.66,
08142013,100627.936,$DERIV,1026.08,1024.68,
08142013,100628.950,$DERIV,1026.08,1024.68,
08142013,100629.964,$DERIV,1026.04,1024.64,
08142013,100630.978,$DERIV,1025.98,1024.58,
08142013,100631.992,$DERIV,1025.95,1024.55,
08142013,100633.006,$DERIV,1025.97,1024.57,
08142013,100634.020,$DERIV,1025.99,1024.59,
08142013,100635.034,$DERIV,1026,1024.6,
08142013,100636.049,$DERIV,1026,1024.6,
08142013,100637.063,$DERIV,1025.99,1024.59,
08142013,100638.077,$DERIV,1025.99,1024.59,
08142013,100639.091,$DERIV,1026.02,1024.62,
08142013,100640.105,$DERIV,1026.02,1024.62,
08142013,100641.119,$DERIV,1026.03,1024.63,
08142013,100642.133,$DERIV,1026.02,1024.62,
08142013,100643.147,$DERIV,1026,1024.6,
08142013,100644.161,$DERIV,1026,1024.6,
08142013,100645.175,$DERIV,1026.04,1024.64,
08142013,100646.189,$DERIV,1026.07,1024.67,
08142013,100647.203,$DERIV,1026.06,1024.66,
08142013,100648.217,$DERIV,1026.02,1024.62,
08142013,100649.231,$DERIV,1025.99,1024.59,
08142013,100650.245,$DERIV,1025.98,1024.58,
08142013,100651.259,$DERIV,1025.98,1024.58,
08142013,100652.273,$DERIV,1026.01,1024.61,
08142013,100653.287,$DERIV,1026.09,1024.69,
08142013,100654.301,$DERIV,1026.12,1024.72,
08142013,100655.315,$DERIV,1026.07,1024.67,
08142013,100656.345,$DERIV,1025.98,1024.58,
08142013,100657.359,$DERIV,1025.95,1024.55,
08142013,100658.373,$DERIV,1025.98,1024.58,
08142013,100659.387,$DERIV,1026.02,1024.62,
08142013,100700.401,$DERIV,1026.05,1024.65,
08142013,100701.415,$DERIV,1026.04,1024.64,
08142013,100702.429,$DERIV,1026.04,1024.64,
08142013,100703.443,$DERIV,1026.04,1024.64,
08142013,100704.457,$DERIV,1026.03,1024.63,
08142013,100705.471,$DERIV,1026.02,1024.62,
08142013,100706.486,$DERIV,1026.01,1024.61,
08142013,100707.515,$DERIV,1026.04,1024.64,
08142013,100708.529,$DERIV,1026.06,1024.66,
08142013,100709.543,$DERIV,1026.06,1024.66,
08142013,100710.557,$DERIV,1026.02,1024.62,
08142013,100711.571,$DERIV,1025.98,1024.58,
08142013,100712.585,$DERIV,1025.98,1024.58,
08142013,100713.599,$DERIV,1025.98,1024.58,
08142013,100714.613,$DERIV,1026.01,1024.61,
08142013,100715.628,$DERIV,1026.02,1024.62,
08142013,100716.642,$DERIV,1026.03,1024.63,
08142013,100717.656,$DERIV,1026.05,1024.65,
08142013,100718.670,$DERIV,1026.03,1024.63,
08142013,100719.684,$DERIV,1026.02,1024.62,
08142013,100720.698,$DERIV,1026.02,1024.62,
08142013,100721.727,$DERIV,1026.01,1024.61,
08142013,100722.741,$DERIV,1026.01,1024.61,
08142013,100723.755,$DERIV,1026.01,1024.61,
08142013,100724.770,$DERIV,1026.01,1024.61,
08142013,100725.784,$DERIV,1026.01,1024.61,
08142013,100726.798,$DERIV,1026.01,1024.61,
08142013,100727.812,$DERIV,1026.02,1024.62,
08142013,100728.826,$DERIV,1026.03,1024.63,
08142013,100729.840,$DERIV,1026.04,1024.64,
08142013,100730.854,$DERIV,1026.01,1024.61,
08142013,100731.868,$DERIV,1026,1024.6,
08142013,100732.882,$DERIV,1026.04,1024.64,
08142013,100733.896,$DERIV,1026.04,1024.64,
08142013,100734.910,$DERIV,1026.08,1024.68,
08142013,100735.924,$DERIV,1026.08,1024.68,
08142013,100736.938,$DERIV,1026.05,1024.65,
08142013,100737.952,$DERIV,1025.99,1024.59,
08142013,100738.966,$DERIV,1025.98,1024.58,
08142013,100739.980,$DERIV,1026,1024.6,
08142013,100740.994,$DERIV,1026.05,1024.65,
08142013,100742.008,$DERIV,1026.08,1024.68,
08142013,100743.022,$DERIV,1026.08,1024.68,
08142013,100744.036,$DERIV,1026.06,1024.66,
08142013,100745.050,$DERIV,1026.03,1024.63,
08142013,100746.064,$DERIV,1026.01,1024.61,
08142013,100747.079,$DERIV,1026.02,1024.62,
08142013,100748.093,$DERIV,1026.03,1024.63,
08142013,100749.107,$DERIV,1026.03,1024.63,
08142013,100750.121,$DERIV,1026,1024.6,
08142013,100751.135,$DERIV,1025.99,1024.59,
08142013,100752.149,$DERIV,1026.02,1024.62,
08142013,100753.163,$DERIV,1026.05,1024.65,
08142013,100754.177,$DERIV,1026.05,1024.65,
08142013,100755.191,$DERIV,1026.05,1024.65,
08142013,100756.205,$DERIV,1026.04,1024.64,
08142013,100757.219,$DERIV,1026.03,1024.63,
08142013,100758.233,$DERIV,1026.03,1024.63,
08142013,100759.247,$DERIV,1026.06,1024.66,
08142013,100800.261,$DERIV,1026.07,1024.67,
08142013,100801.275,$DERIV,1026.07,1024.67,
08142013,100802.289,$DERIV,1026.06,1024.66,
08142013,100803.303,$DERIV,1026.04,1024.64,
08142013,100804.349,$DERIV,1026.03,1024.63,
08142013,100805.363,$DERIV,1026.03,1024.63,
08142013,100806.377,$DERIV,1026.04,1024.64,
08142013,100807.391,$DERIV,1026.06,1024.66,
08142013,100808.405,$DERIV,1026.03,1024.63,
08142013,100809.419,$DERIV,1026.01,1024.61,
08142013,100810.433,$DERIV,1026.01,1024.61,
08142013,100811.447,$DERIV,1026.01,1024.61,
08142013,100812.461,$DERIV,1026.01,1024.61,
08142013,100813.475,$DERIV,1026.03,1024.63,
08142013,100814.489,$DERIV,1026.06,1024.66,
08142013,100815.503,$DERIV,1026.06,1024.66,
08142013,100816.517,$DERIV,1026.04,1024.64,
08142013,100817.531,$DERIV,1026.01,1024.61,
08142013,100818.545,$DERIV,1026.02,1024.62,
08142013,100819.559,$DERIV,1026.06,1024.66,
08142013,100820.573,$DERIV,1026.08,1024.68,
08142013,100821.587,$DERIV,1026.07,1024.67,
08142013,100822.601,$DERIV,1026.04,1024.64,
08142013,100823.615,$DERIV,1026.03,1024.63,
08142013,100824.629,$DERIV,1026.05,1024.65,
08142013,100825.643,$DERIV,1026.05,1024.65,
08142013,100826.658,$DERIV,1026.05,1024.65,
08142013,100827.672,$DERIV,1026.04,1024.64,
08142013,100828.686,$DERIV,1026.03,1024.63,
08142013,100829.700,$DERIV,1026.04,1024.64,
08142013,100830.714,$DERIV,1026.06,1024.66,
08142013,100831.728,$DERIV,1026.07,1024.67,
08142013,100832.742,$DERIV,1026.07,1024.67,
08142013,100833.756,$DERIV,1026.05,1024.65,
08142013,100834.770,$DERIV,1026.03,1024.63,
08142013,100835.784,$DERIV,1026.03,1024.63,
08142013,100836.798,$DERIV,1026.04,1024.64,
08142013,100837.812,$DERIV,1026.04,1024.64,
08142013,100838.826,$DERIV,1026.05,1024.65,
08142013,100839.840,$DERIV,1026.05,1024.65,
08142013,100840.854,$DERIV,1026.04,1024.64,
08142013,100841.868,$DERIV,1026.04,1024.64,
08142013,100842.898,$DERIV,1026.06,1024.66,
08142013,100843.912,$DERIV,1026.1,1024.7,
08142013,100844.926,$DERIV,1026.11,1024.71,
08142013,100845.940,$DERIV,1026.09,1024.69,
08142013,100846.954,$DERIV,1026.05,1024.65,
08142013,100847.968,$DERIV,1026.03,1024.63,
08142013,100848.982,$DERIV,1026.03,1024.63,
08142013,100849.996,$DERIV,1026.02,1024.62,
08142013,100851.026,$DERIV,1026.02,1024.62,
08142013,100852.040,$DERIV,1026.02,1024.62,
08142013,100853.054,$DERIV,1026.02,1024.62,
08142013,100854.084,$DERIV,1026.02,1024.62,
08142013,100855.098,$DERIV,1026.04,1024.64,
08142013,100856.112,$DERIV,1026.06,1024.66,
08142013,100857.126,$DERIV,1026.08,1024.68,
08142013,100858.140,$DERIV,1026.08,1024.68,
08142013,100859.154,$DERIV,1026.07,1024.67,
08142013,100900.168,$DERIV,1026.07,1024.67,
08142013,100901.182,$DERIV,1026.08,1024.68,
08142013,100902.196,$DERIV,1026.08,1024.68,
08142013,100903.210,$DERIV,1026.03,1024.63,
08142013,100904.224,$DERIV,1025.95,1024.55,
08142013,100905.238,$DERIV,1025.99,1024.59,
08142013,100906.252,$DERIV,1026.06,1024.66,
08142013,100907.266,$DERIV,1026.09,1024.69,
08142013,100908.280,$DERIV,1026.09,1024.69,
08142013,100909.294,$DERIV,1026.08,1024.68,
08142013,100910.308,$DERIV,1026.06,1024.66,
08142013,100911.322,$DERIV,1026.04,1024.64,
08142013,100912.336,$DERIV,1026.04,1024.64,
08142013,100913.350,$DERIV,1026.06,1024.66,
08142013,100914.364,$DERIV,1026.07,1024.67,
08142013,100915.378,$DERIV,1026.06,1024.66,
08142013,100916.393,$DERIV,1026.04,1024.64,
08142013,100917.407,$DERIV,1026.01,1024.61,
08142013,100918.421,$DERIV,1026,1024.6,
08142013,100919.435,$DERIV,1026,1024.6,
08142013,100920.449,$DERIV,1026.02,1024.62,
08142013,100921.463,$DERIV,1026.03,1024.63,
08142013,100922.524,$DERIV,1026.04,1024.64,
08142013,100923.538,$DERIV,1026.04,1024.64,
08142013,100924.552,$DERIV,1026.06,1024.66,
08142013,100925.566,$DERIV,1026.07,1024.67,
08142013,100926.580,$DERIV,1026.07,1024.67,
08142013,100927.594,$DERIV,1026.05,1024.65,
08142013,100928.608,$DERIV,1026.04,1024.64,
08142013,100929.622,$DERIV,1026.04,1024.64,
08142013,100930.636,$DERIV,1026.04,1024.64,
08142013,100931.666,$DERIV,1026.05,1024.65,
08142013,100932.680,$DERIV,1026.06,1024.66,
08142013,100933.709,$DERIV,1026.06,1024.66,
08142013,100934.723,$DERIV,1026.05,1024.65,
08142013,100935.737,$DERIV,1026.03,1024.63,
08142013,100936.751,$DERIV,1026.04,1024.64,
08142013,100937.765,$DERIV,1026.08,1024.68,
08142013,100938.780,$DERIV,1026.12,1024.72,
08142013,100939.794,$DERIV,1026.11,1024.71,
08142013,100940.808,$DERIV,1026.11,1024.71,
08142013,100941.822,$DERIV,1026.09,1024.69,
08142013,100942.836,$DERIV,1026.07,1024.67,
08142013,100943.850,$DERIV,1026.05,1024.65,
08142013,100944.864,$DERIV,1026.02,1024.62,
08142013,100945.878,$DERIV,1026.01,1024.61,
08142013,100946.892,$DERIV,1026.01,1024.61,
08142013,100947.906,$DERIV,1026.07,1024.67,
08142013,100948.920,$DERIV,1026.09,1024.69,
08142013,100949.934,$DERIV,1026.05,1024.65,
08142013,100950.948,$DERIV,1026.03,1024.63,
08142013,100951.962,$DERIV,1026.03,1024.63,
08142013,100952.976,$DERIV,1026.03,1024.63,
08142013,100953.990,$DERIV,1026.09,1024.69,
08142013,100955.004,$DERIV,1026.13,1024.73,
08142013,100956.018,$DERIV,1026.12,1024.72,
08142013,100957.032,$DERIV,1026.07,1024.67,
08142013,100958.046,$DERIV,1026.02,1024.62,
08142013,100959.060,$DERIV,1025.99,1024.59,
08142013,101000.074,$DERIV,1026,1024.6,
08142013,101001.089,$DERIV,1026.04,1024.64,
08142013,101002.103,$DERIV,1026.07,1024.67,
08142013,101003.117,$DERIV,1026.07,1024.67,
08142013,101004.131,$DERIV,1026.08,1024.68,
08142013,101005.145,$DERIV,1026.09,1024.69,
08142013,101006.159,$DERIV,1026.11,1024.71,
08142013,101007.173,$DERIV,1026.12,1024.72,
08142013,101008.187,$DERIV,1026.08,1024.68,
08142013,101009.201,$DERIV,1026.03,1024.63,
08142013,101010.215,$DERIV,1026,1024.6,
08142013,101011.229,$DERIV,1026.01,1024.61,
08142013,101012.243,$DERIV,1026.08,1024.68,
08142013,101013.257,$DERIV,1026.11,1024.71,
08142013,101014.271,$DERIV,1026.11,1024.71,
08142013,101015.285,$DERIV,1026.12,1024.72,
08142013,101016.299,$DERIV,1026.11,1024.71,
08142013,101017.329,$DERIV,1026.07,1024.67,
08142013,101018.343,$DERIV,1026.03,1024.63,
08142013,101019.357,$DERIV,1025.99,1024.59,
08142013,101020.371,$DERIV,1026.01,1024.61,
08142013,101021.385,$DERIV,1026.08,1024.68,
08142013,101022.399,$DERIV,1026.13,1024.73,
08142013,101023.413,$DERIV,1026.13,1024.73,
08142013,101024.427,$DERIV,1026.11,1024.71,
08142013,101025.441,$DERIV,1026.11,1024.71,
08142013,101026.455,$DERIV,1026.08,1024.68,
08142013,101027.469,$DERIV,1026.08,1024.68,
08142013,101028.483,$DERIV,1026.09,1024.69,
08142013,101029.497,$DERIV,1026.08,1024.68,
08142013,101030.511,$DERIV,1026.06,1024.66,
08142013,101031.526,$DERIV,1026.04,1024.64,
08142013,101032.540,$DERIV,1026.02,1024.62,
08142013,101033.554,$DERIV,1026.02,1024.62,
08142013,101034.568,$DERIV,1026.01,1024.61,
08142013,101035.582,$DERIV,1026.07,1024.67,
08142013,101036.596,$DERIV,1026.15,1024.75,
08142013,101037.610,$DERIV,1026.19,1024.79,
08142013,101038.624,$DERIV,1026.17,1024.77,
08142013,101039.638,$DERIV,1026.09,1024.69,
08142013,101040.652,$DERIV,1026.02,1024.62,
08142013,101041.666,$DERIV,1025.98,1024.58,
08142013,101042.680,$DERIV,1026,1024.6,
08142013,101043.694,$DERIV,1026,1024.6,
08142013,101044.708,$DERIV,1026.06,1024.66,
08142013,101045.722,$DERIV,1026.09,1024.69,
08142013,101046.736,$DERIV,1026.05,1024.65,
08142013,101047.750,$DERIV,1025.97,1024.57,
08142013,101048.764,$DERIV,1026.04,1024.64,
08142013,101049.778,$DERIV,1026.13,1024.73,
08142013,101050.792,$DERIV,1026.18,1024.78,
08142013,101051.806,$DERIV,1026.15,1024.75,
08142013,101052.820,$DERIV,1026.09,1024.69,
08142013,101053.835,$DERIV,1026.03,1024.63,
08142013,101054.849,$DERIV,1026.03,1024.63,
08142013,101055.863,$DERIV,1026.01,1024.61,
08142013,101056.877,$DERIV,1026.02,1024.62,
08142013,101057.891,$DERIV,1026.04,1024.64,
08142013,101058.905,$DERIV,1026.07,1024.67,
08142013,101059.919,$DERIV,1026.07,1024.67,
08142013,101100.933,$DERIV,1026.07,1024.67,
08142013,101101.947,$DERIV,1026.09,1024.69,
08142013,101102.961,$DERIV,1026.1,1024.7,
08142013,101103.975,$DERIV,1026.1,1024.7,
08142013,101104.989,$DERIV,1026.08,1024.68,
08142013,101106.003,$DERIV,1026.08,1024.68,
08142013,101107.017,$DERIV,1026.06,1024.66,
08142013,101108.031,$DERIV,1026.07,1024.67,
08142013,101109.045,$DERIV,1026.11,1024.71,
08142013,101110.059,$DERIV,1026.12,1024.72,
08142013,101111.073,$DERIV,1026.06,1024.66,
08142013,101112.087,$DERIV,1026.01,1024.61,
08142013,101113.133,$DERIV,1026.04,1024.64,
08142013,101114.147,$DERIV,1026.08,1024.68,
08142013,101115.161,$DERIV,1026.12,1024.72,
08142013,101116.175,$DERIV,1026.1,1024.7,
08142013,101117.189,$DERIV,1026.1,1024.7,
08142013,101118.203,$DERIV,1026.02,1024.62,
08142013,101119.217,$DERIV,1025.99,1024.59,
08142013,101120.231,$DERIV,1026.07,1024.67,
08142013,101121.245,$DERIV,1026.17,1024.77,
08142013,101122.259,$DERIV,1026.16,1024.76,
08142013,101123.289,$DERIV,1026.04,1024.64,
08142013,101124.303,$DERIV,1026,1024.6,
08142013,101125.317,$DERIV,1026.02,1024.62,
08142013,101126.331,$DERIV,1026.06,1024.66,
08142013,101127.345,$DERIV,1026.08,1024.68,
08142013,101128.359,$DERIV,1026.08,1024.68,
08142013,101129.373,$DERIV,1026.08,1024.68,
08142013,101130.387,$DERIV,1026.06,1024.66,
08142013,101131.401,$DERIV,1026.07,1024.67,
08142013,101132.431,$DERIV,1026.11,1024.71,
08142013,101133.445,$DERIV,1026.07,1024.67,
08142013,101134.459,$DERIV,1026.06,1024.66,
08142013,101135.473,$DERIV,1026.09,1024.69,
08142013,101136.487,$DERIV,1026.13,1024.73,
08142013,101137.501,$DERIV,1026.13,1024.73,
08142013,101138.515,$DERIV,1026.13,1024.73,
08142013,101139.529,$DERIV,1026.06,1024.66,
08142013,101140.543,$DERIV,1026.01,1024.61,
08142013,101141.557,$DERIV,1026.01,1024.61,
08142013,101142.571,$DERIV,1026.05,1024.65,
08142013,101143.585,$DERIV,1026.08,1024.68,
08142013,101144.599,$DERIV,1026.08,1024.68,
08142013,101145.613,$DERIV,1026.08,1024.68,
08142013,101146.627,$DERIV,1026.07,1024.67,
08142013,101147.641,$DERIV,1026.07,1024.67,
08142013,101148.655,$DERIV,1026.07,1024.67,
08142013,101149.669,$DERIV,1026.07,1024.67,
08142013,101150.683,$DERIV,1026.09,1024.69,
08142013,101151.698,$DERIV,1026.11,1024.71,
08142013,101152.712,$DERIV,1026.11,1024.71,
08142013,101153.726,$DERIV,1026.1,1024.7,
08142013,101154.740,$DERIV,1026.08,1024.68,
08142013,101155.754,$DERIV,1026.07,1024.67,
08142013,101156.768,$DERIV,1026.07,1024.67,
08142013,101157.782,$DERIV,1026.08,1024.68,
08142013,101158.796,$DERIV,1026.07,1024.67,
08142013,101159.825,$DERIV,1026.07,1024.67,
08142013,101200.840,$DERIV,1026.07,1024.67,
08142013,101201.854,$DERIV,1026.08,1024.68,
08142013,101202.868,$DERIV,1026.1,1024.7,
08142013,101203.882,$DERIV,1026.11,1024.71,
08142013,101204.896,$DERIV,1026.09,1024.69,
08142013,101205.910,$DERIV,1026.07,1024.67,
08142013,101206.924,$DERIV,1026.07,1024.67,
08142013,101207.938,$DERIV,1026.07,1024.67,
08142013,101208.952,$DERIV,1026.07,1024.67,
08142013,101209.966,$DERIV,1026.07,1024.67,
08142013,101210.980,$DERIV,1026.07,1024.67,
08142013,101211.994,$DERIV,1026.07,1024.67,
08142013,101213.008,$DERIV,1026.08,1024.68,
08142013,101214.022,$DERIV,1026.09,1024.69,
08142013,101215.036,$DERIV,1026.12,1024.72,
08142013,101216.050,$DERIV,1026.12,1024.72,
08142013,101217.064,$DERIV,1026.09,1024.69,
08142013,101218.078,$DERIV,1026.08,1024.68,
08142013,101219.092,$DERIV,1026.07,1024.67,
08142013,101220.106,$DERIV,1026.07,1024.67,
08142013,101221.120,$DERIV,1026.06,1024.66,
08142013,101222.134,$DERIV,1026.05,1024.65,
08142013,101223.149,$DERIV,1026.04,1024.64,
08142013,101224.163,$DERIV,1026.05,1024.65,
08142013,101225.177,$DERIV,1026.1,1024.7,
08142013,101226.191,$DERIV,1026.11,1024.71,
08142013,101227.205,$DERIV,1026.06,1024.66,
08142013,101228.219,$DERIV,1026.01,1024.61,
08142013,101229.233,$DERIV,1025.99,1024.59,
08142013,101230.247,$DERIV,1026.02,1024.62,
08142013,101231.261,$DERIV,1026.02,1024.62,
08142013,101232.275,$DERIV,1026.07,1024.67,
08142013,101233.289,$DERIV,1026.09,1024.69,
08142013,101234.303,$DERIV,1026.06,1024.66,
08142013,101235.317,$DERIV,1026.03,1024.63,
08142013,101236.331,$DERIV,1026.03,1024.63,
08142013,101237.345,$DERIV,1026.05,1024.65,
08142013,101238.359,$DERIV,1026.09,1024.69,
08142013,101239.373,$DERIV,1026.11,1024.71,
08142013,101240.387,$DERIV,1026.11,1024.71,
08142013,101241.401,$DERIV,1026.08,1024.68,
08142013,101242.415,$DERIV,1026.08,1024.68,
08142013,101243.429,$DERIV,1026.04,1024.64,
08142013,101244.443,$DERIV,1026.05,1024.65,
08142013,101245.458,$DERIV,1026.08,1024.68,
08142013,101246.472,$DERIV,1026.09,1024.69,
08142013,101247.486,$DERIV,1026.04,1024.64,
08142013,101248.500,$DERIV,1026.03,1024.63,
08142013,101249.514,$DERIV,1026.04,1024.64,
08142013,101250.528,$DERIV,1026.08,1024.68,
08142013,101251.542,$DERIV,1026.15,1024.75,
08142013,101252.556,$DERIV,1026.15,1024.75,
08142013,101253.570,$DERIV,1026.15,1024.75,
08142013,101254.584,$DERIV,1026.07,1024.67,
08142013,101255.598,$DERIV,1026.04,1024.64,
08142013,101256.612,$DERIV,1026.06,1024.66,
08142013,101257.626,$DERIV,1026.08,1024.68,
08142013,101258.640,$DERIV,1026.07,1024.67,
08142013,101259.654,$DERIV,1026.05,1024.65,
08142013,101300.668,$DERIV,1026.02,1024.62,
08142013,101301.682,$DERIV,1026.04,1024.64,
08142013,101302.712,$DERIV,1026.09,1024.69,
08142013,101303.726,$DERIV,1026.09,1024.69,
08142013,101304.740,$DERIV,1026.11,1024.71,
08142013,101305.754,$DERIV,1026.09,1024.69,
08142013,101306.768,$DERIV,1026.06,1024.66,
08142013,101307.782,$DERIV,1026.07,1024.67,
08142013,101308.796,$DERIV,1026.1,1024.7,
08142013,101309.810,$DERIV,1026.13,1024.73,
08142013,101310.824,$DERIV,1026.12,1024.72,
08142013,101311.838,$DERIV,1026.1,1024.7,
08142013,101312.852,$DERIV,1026.1,1024.7,
08142013,101313.866,$DERIV,1026.09,1024.69,
08142013,101314.880,$DERIV,1026.09,1024.69,
08142013,101315.894,$DERIV,1026.05,1024.65,
08142013,101316.909,$DERIV,1026.05,1024.65,
08142013,101317.923,$DERIV,1026.09,1024.69,
08142013,101318.937,$DERIV,1026.15,1024.75,
08142013,101319.951,$DERIV,1026.15,1024.75,
08142013,101320.965,$DERIV,1026.09,1024.69,
08142013,101321.979,$DERIV,1026.06,1024.66,
08142013,101322.993,$DERIV,1026.06,1024.66,
08142013,101324.007,$DERIV,1026.1,1024.7,
08142013,101325.021,$DERIV,1026.12,1024.72,
08142013,101326.035,$DERIV,1026.12,1024.72,
08142013,101327.049,$DERIV,1026.11,1024.71,
08142013,101328.063,$DERIV,1026.06,1024.66,
08142013,101329.077,$DERIV,1026.06,1024.66,
08142013,101330.091,$DERIV,1026.15,1024.75,
08142013,101331.105,$DERIV,1026.19,1024.79,
08142013,101332.119,$DERIV,1026.08,1024.68,
08142013,101333.133,$DERIV,1026.02,1024.62,
08142013,101334.147,$DERIV,1026.02,1024.62,
08142013,101335.177,$DERIV,1026.05,1024.65,
08142013,101336.191,$DERIV,1026.1,1024.7,
08142013,101337.205,$DERIV,1026.07,1024.67,
08142013,101338.219,$DERIV,1026.02,1024.62,
08142013,101339.233,$DERIV,1026.03,1024.63,
08142013,101340.247,$DERIV,1026.06,1024.66,
08142013,101341.261,$DERIV,1026.09,1024.69,
08142013,101342.275,$DERIV,1026.1,1024.7,
08142013,101343.289,$DERIV,1026.09,1024.69,
08142013,101344.303,$DERIV,1026.09,1024.69,
08142013,101345.317,$DERIV,1026.08,1024.68,
08142013,101346.331,$DERIV,1026.07,1024.67,
08142013,101347.345,$DERIV,1026.09,1024.69,
08142013,101348.360,$DERIV,1026.11,1024.71,
08142013,101349.374,$DERIV,1026.11,1024.71,
08142013,101350.388,$DERIV,1026.1,1024.7,
08142013,101351.402,$DERIV,1026.08,1024.68,
08142013,101352.416,$DERIV,1026.08,1024.68,
08142013,101353.445,$DERIV,1026.08,1024.68,
08142013,101354.459,$DERIV,1026.08,1024.68,
08142013,101355.473,$DERIV,1026.08,1024.68,
08142013,101356.488,$DERIV,1026.08,1024.68,
08142013,101357.502,$DERIV,1026.09,1024.69,
08142013,101358.516,$DERIV,1026.09,1024.69,
08142013,101359.530,$DERIV,1026.08,1024.68,
08142013,101400.544,$DERIV,1026.07,1024.67,
08142013,101401.558,$DERIV,1026.07,1024.67,
08142013,101402.572,$DERIV,1026.11,1024.71,
08142013,101403.586,$DERIV,1026.14,1024.74,
08142013,101404.600,$DERIV,1026.11,1024.71,
08142013,101405.614,$DERIV,1026.11,1024.71,
08142013,101406.628,$DERIV,1026.06,1024.66,
08142013,101407.642,$DERIV,1026.04,1024.64,
08142013,101408.656,$DERIV,1026.08,1024.68,
08142013,101409.670,$DERIV,1026.11,1024.71,
08142013,101410.684,$DERIV,1026.1,1024.7,
08142013,101411.698,$DERIV,1026.06,1024.66,
08142013,101412.712,$DERIV,1026.04,1024.64,
08142013,101413.726,$DERIV,1026.05,1024.65,
08142013,101414.740,$DERIV,1026.08,1024.68,
08142013,101415.754,$DERIV,1026.11,1024.71,
08142013,101416.768,$DERIV,1026.11,1024.71,
08142013,101417.798,$DERIV,1026.11,1024.71,
08142013,101418.812,$DERIV,1026.09,1024.69,
08142013,101419.826,$DERIV,1026.08,1024.68,
08142013,101420.840,$DERIV,1026.09,1024.69,
08142013,101421.854,$DERIV,1026.14,1024.74,
08142013,101422.868,$DERIV,1026.18,1024.78,
08142013,101423.882,$DERIV,1026.15,1024.75,
08142013,101424.896,$DERIV,1026.02,1024.62,
08142013,101425.910,$DERIV,1025.96,1024.56,
08142013,101426.924,$DERIV,1026.01,1024.61,
08142013,101427.939,$DERIV,1026.01,1024.61,
08142013,101428.953,$DERIV,1026.09,1024.69,
08142013,101429.967,$DERIV,1026.13,1024.73,
08142013,101430.981,$DERIV,1026.13,1024.73,
08142013,101431.995,$DERIV,1026.12,1024.72,
08142013,101433.009,$DERIV,1026.11,1024.71,
08142013,101434.023,$DERIV,1026.12,1024.72,
08142013,101435.037,$DERIV,1026.15,1024.75,
08142013,101436.051,$DERIV,1026.13,1024.73,
08142013,101437.065,$DERIV,1026.09,1024.69,
08142013,101438.079,$DERIV,1026.06,1024.66,
08142013,101439.093,$DERIV,1026.06,1024.66,
08142013,101440.107,$DERIV,1026.04,1024.64,
08142013,101441.121,$DERIV,1026.05,1024.65,
08142013,101442.135,$DERIV,1026.08,1024.68,
08142013,101443.149,$DERIV,1026.15,1024.75,
08142013,101444.163,$DERIV,1026.17,1024.77,
08142013,101445.177,$DERIV,1026.13,1024.73,
08142013,101446.191,$DERIV,1026.08,1024.68,
08142013,101447.205,$DERIV,1026.06,1024.66,
08142013,101448.219,$DERIV,1026.09,1024.69,
08142013,101449.233,$DERIV,1026.11,1024.71,
08142013,101450.248,$DERIV,1026.11,1024.71,
08142013,101451.262,$DERIV,1026.12,1024.72,
08142013,101452.276,$DERIV,1026.09,1024.69,
08142013,101453.290,$DERIV,1026.06,1024.66,
08142013,101454.304,$DERIV,1026.06,1024.66,
08142013,101455.318,$DERIV,1026.09,1024.69,
08142013,101456.332,$DERIV,1026.12,1024.72,
08142013,101457.346,$DERIV,1026.13,1024.73,
08142013,101458.360,$DERIV,1026.12,1024.72,
08142013,101459.374,$DERIV,1026.1,1024.7,
08142013,101500.388,$DERIV,1026.1,1024.7,
08142013,101501.402,$DERIV,1026.09,1024.69,
08142013,101502.416,$DERIV,1026.12,1024.72,
08142013,101503.430,$DERIV,1026.12,1024.72,
08142013,101504.444,$DERIV,1026.05,1024.65,
08142013,101505.458,$DERIV,1026.03,1024.63,
08142013,101506.472,$DERIV,1026.08,1024.68,
08142013,101507.486,$DERIV,1026.08,1024.68,
08142013,101508.500,$DERIV,1026.16,1024.76,
08142013,101509.514,$DERIV,1026.19,1024.79,
08142013,101510.528,$DERIV,1026.17,1024.77,
08142013,101511.542,$DERIV,1026.09,1024.69,
08142013,101512.557,$DERIV,1026.05,1024.65,
08142013,101513.571,$DERIV,1026.05,1024.65,
08142013,101514.585,$DERIV,1026.06,1024.66,
08142013,101515.599,$DERIV,1026.09,1024.69,
08142013,101516.613,$DERIV,1026.12,1024.72,
08142013,101517.627,$DERIV,1026.11,1024.71,
08142013,101518.641,$DERIV,1026.11,1024.71,
08142013,101519.655,$DERIV,1026.07,1024.67,
08142013,101520.669,$DERIV,1026,1024.6,
08142013,101521.683,$DERIV,1026.04,1024.64,
08142013,101522.697,$DERIV,1026.14,1024.74,
08142013,101523.711,$DERIV,1026.17,1024.77,
08142013,101524.725,$DERIV,1026.16,1024.76,
08142013,101525.739,$DERIV,1026.08,1024.68,
08142013,101526.753,$DERIV,1026.05,1024.65,
08142013,101527.767,$DERIV,1026.05,1024.65,
08142013,101528.781,$DERIV,1026.08,1024.68,
08142013,101529.795,$DERIV,1026.08,1024.68,
08142013,101530.809,$DERIV,1026.11,1024.71,
08142013,101531.823,$DERIV,1026.1,1024.7,
08142013,101532.837,$DERIV,1026.08,1024.68,
08142013,101533.851,$DERIV,1026.08,1024.68,
08142013,101534.866,$DERIV,1026.1,1024.7,
08142013,101535.880,$DERIV,1026.11,1024.71,
08142013,101536.894,$DERIV,1026.09,1024.69,
08142013,101537.908,$DERIV,1026.05,1024.65,
08142013,101538.922,$DERIV,1026.05,1024.65,
08142013,101539.936,$DERIV,1026.11,1024.71,
08142013,101540.950,$DERIV,1026.11,1024.71,
08142013,101541.964,$DERIV,1026.17,1024.77,
08142013,101542.978,$DERIV,1026.18,1024.78,
08142013,101543.992,$DERIV,1026.16,1024.76,
08142013,101545.006,$DERIV,1026.07,1024.67,
08142013,101546.020,$DERIV,1026.02,1024.62,
08142013,101547.034,$DERIV,1026.01,1024.61,
08142013,101548.048,$DERIV,1026.04,1024.64,
08142013,101549.062,$DERIV,1026.13,1024.73,
08142013,101550.076,$DERIV,1026.17,1024.77,
08142013,101551.090,$DERIV,1026.13,1024.73,
08142013,101552.104,$DERIV,1026.13,1024.73,
08142013,101553.118,$DERIV,1026.08,1024.68,
08142013,101554.132,$DERIV,1026.06,1024.66,
08142013,101555.146,$DERIV,1026.08,1024.68,
08142013,101556.160,$DERIV,1026.13,1024.73,
08142013,101557.175,$DERIV,1026.16,1024.76,
08142013,101558.189,$DERIV,1026.12,1024.72,
08142013,101559.203,$DERIV,1026.07,1024.67,
08142013,101600.217,$DERIV,1026.04,1024.64,
08142013,101601.231,$DERIV,1026.03,1024.63,
08142013,101602.245,$DERIV,1026.06,1024.66,
08142013,101603.259,$DERIV,1026.06,1024.66,
08142013,101604.288,$DERIV,1026.11,1024.71,
08142013,101605.302,$DERIV,1026.12,1024.72,
08142013,101606.317,$DERIV,1026.13,1024.73,
08142013,101607.331,$DERIV,1026.14,1024.74,
08142013,101608.345,$DERIV,1026.13,1024.73,
08142013,101609.359,$DERIV,1026.08,1024.68,
08142013,101610.373,$DERIV,1026.05,1024.65,
08142013,101611.387,$DERIV,1026.06,1024.66,
08142013,101612.401,$DERIV,1026.14,1024.74,
08142013,101613.415,$DERIV,1026.14,1024.74,
08142013,101614.429,$DERIV,1026.12,1024.72,
08142013,101615.443,$DERIV,1026.08,1024.68,
08142013,101616.457,$DERIV,1026.06,1024.66,
08142013,101617.471,$DERIV,1026.08,1024.68,
08142013,101618.485,$DERIV,1026.09,1024.69,
08142013,101619.499,$DERIV,1026.09,1024.69,
08142013,101620.513,$DERIV,1026.08,1024.68,
08142013,101621.527,$DERIV,1026.1,1024.7,
08142013,101622.541,$DERIV,1026.13,1024.73,
08142013,101623.555,$DERIV,1026.13,1024.73,
08142013,101624.569,$DERIV,1026.13,1024.73,
08142013,101625.583,$DERIV,1026.11,1024.71,
08142013,101626.597,$DERIV,1026.09,1024.69,
08142013,101627.611,$DERIV,1026.09,1024.69,
08142013,101628.626,$DERIV,1026.1,1024.7,
08142013,101629.640,$DERIV,1026.12,1024.72,
08142013,101630.654,$DERIV,1026.12,1024.72,
08142013,101631.668,$DERIV,1026.11,1024.71,
08142013,101632.682,$DERIV,1026.09,1024.69,
08142013,101633.696,$DERIV,1026.09,1024.69,
08142013,101634.710,$DERIV,1026.09,1024.69,
08142013,101635.724,$DERIV,1026.09,1024.69,
08142013,101636.738,$DERIV,1026.07,1024.67,
08142013,101637.752,$DERIV,1026.05,1024.65,
08142013,101638.766,$DERIV,1026.1,1024.7,
08142013,101639.780,$DERIV,1026.14,1024.74,
08142013,101640.794,$DERIV,1026.15,1024.75,
08142013,101641.808,$DERIV,1026.13,1024.73,
08142013,101642.822,$DERIV,1026.05,1024.65,
08142013,101643.836,$DERIV,1026.05,1024.65,
08142013,101644.850,$DERIV,1026.01,1024.61,
08142013,101645.880,$DERIV,1026.02,1024.62,
08142013,101646.894,$DERIV,1026.09,1024.69,
08142013,101647.908,$DERIV,1026.16,1024.76,
08142013,101648.938,$DERIV,1026.16,1024.76,
08142013,101649.952,$DERIV,1026.08,1024.68,
08142013,101650.966,$DERIV,1026.04,1024.64,
08142013,101651.980,$DERIV,1026.05,1024.65,
08142013,101652.994,$DERIV,1026.09,1024.69,
08142013,101654.008,$DERIV,1026.11,1024.71,
08142013,101655.022,$DERIV,1026.11,1024.71,
08142013,101656.036,$DERIV,1026.12,1024.72,
08142013,101657.050,$DERIV,1026.12,1024.72,
08142013,101658.064,$DERIV,1026.1,1024.7,
08142013,101659.078,$DERIV,1026.1,1024.7,
08142013,101700.092,$DERIV,1026.11,1024.71,
08142013,101701.106,$DERIV,1026.12,1024.72,
08142013,101702.120,$DERIV,1026.12,1024.72,
08142013,101703.134,$DERIV,1026.12,1024.72,
08142013,101704.148,$DERIV,1026.11,1024.71,
08142013,101705.162,$DERIV,1026.11,1024.71,
08142013,101706.176,$DERIV,1026.11,1024.71,
08142013,101707.190,$DERIV,1026.1,1024.7,
08142013,101708.205,$DERIV,1026.1,1024.7,
08142013,101709.219,$DERIV,1026.1,1024.7,
08142013,101710.233,$DERIV,1026.11,1024.71,
08142013,101711.247,$DERIV,1026.11,1024.71,
08142013,101712.261,$DERIV,1026.11,1024.71,
08142013,101713.275,$DERIV,1026.11,1024.71,
08142013,101714.289,$DERIV,1026.12,1024.72,
08142013,101715.303,$DERIV,1026.11,1024.71,
08142013,101716.317,$DERIV,1026.08,1024.68,
08142013,101717.331,$DERIV,1026.08,1024.68,
08142013,101718.345,$DERIV,1026.07,1024.67,
08142013,101719.359,$DERIV,1026.06,1024.66,
08142013,101720.373,$DERIV,1026.05,1024.65,
08142013,101721.387,$DERIV,1026.06,1024.66,
08142013,101722.401,$DERIV,1026.15,1024.75,
08142013,101723.415,$DERIV,1026.17,1024.77,
08142013,101724.429,$DERIV,1026.13,1024.73,
08142013,101725.443,$DERIV,1026.08,1024.68,
08142013,101726.457,$DERIV,1026.05,1024.65,
08142013,101727.471,$DERIV,1026.05,1024.65,
08142013,101728.501,$DERIV,1026.03,1024.63,
08142013,101729.515,$DERIV,1026.03,1024.63,
08142013,101730.529,$DERIV,1026.05,1024.65,
08142013,101731.543,$DERIV,1026.07,1024.67,
08142013,101732.557,$DERIV,1026.09,1024.69,
08142013,101733.571,$DERIV,1026.12,1024.72,
08142013,101734.585,$DERIV,1026.13,1024.73,
08142013,101735.599,$DERIV,1026.16,1024.76,
08142013,101736.613,$DERIV,1026.15,1024.75,
08142013,101737.627,$DERIV,1026.09,1024.69,
08142013,101738.641,$DERIV,1026.09,1024.69,
08142013,101739.656,$DERIV,1026.01,1024.61,
08142013,101740.670,$DERIV,1025.99,1024.59,
08142013,101741.684,$DERIV,1026.01,1024.61,
08142013,101742.698,$DERIV,1026.07,1024.67,
08142013,101743.712,$DERIV,1026.13,1024.73,
08142013,101744.726,$DERIV,1026.14,1024.74,
08142013,101745.740,$DERIV,1026.07,1024.67,
08142013,101746.754,$DERIV,1026.01,1024.61,
08142013,101747.768,$DERIV,1026.01,1024.61,
08142013,101748.782,$DERIV,1026.06,1024.66,
08142013,101749.796,$DERIV,1026.06,1024.66,
08142013,101750.826,$DERIV,1026.11,1024.71,
08142013,101751.840,$DERIV,1026.11,1024.71,
08142013,101752.854,$DERIV,1026.1,1024.7,
08142013,101753.868,$DERIV,1026.09,1024.69,
08142013,101754.882,$DERIV,1026.09,1024.69,
08142013,101755.896,$DERIV,1026.09,1024.69,
08142013,101756.910,$DERIV,1026.09,1024.69,
08142013,101757.924,$DERIV,1026.09,1024.69,
08142013,101758.938,$DERIV,1026.09,1024.69,
08142013,101759.952,$DERIV,1026.08,1024.68,
08142013,101800.966,$DERIV,1026.08,1024.68,
08142013,101801.980,$DERIV,1026.05,1024.65,
08142013,101802.994,$DERIV,1026.04,1024.64,
08142013,101804.008,$DERIV,1026.06,1024.66,
08142013,101805.022,$DERIV,1026.1,1024.7,
08142013,101806.036,$DERIV,1026.13,1024.73,
08142013,101807.050,$DERIV,1026.14,1024.74,
08142013,101808.064,$DERIV,1026.12,1024.72,
08142013,101809.078,$DERIV,1026.12,1024.72,
08142013,101810.092,$DERIV,1026.08,1024.68,
08142013,101811.107,$DERIV,1026.07,1024.67,
08142013,101812.121,$DERIV,1026.06,1024.66,
08142013,101813.135,$DERIV,1026.04,1024.64,
08142013,101814.149,$DERIV,1026.03,1024.63,
08142013,101815.163,$DERIV,1026.05,1024.65,
08142013,101816.177,$DERIV,1026.08,1024.68,
08142013,101817.191,$DERIV,1026.12,1024.72,
08142013,101818.205,$DERIV,1026.13,1024.73,
08142013,101819.219,$DERIV,1026.14,1024.74,
08142013,101820.233,$DERIV,1026.14,1024.74,
08142013,101821.247,$DERIV,1026.14,1024.74,
08142013,101822.261,$DERIV,1026.13,1024.73,
08142013,101823.275,$DERIV,1026.11,1024.71,
08142013,101824.289,$DERIV,1026.07,1024.67,
08142013,101825.303,$DERIV,1026.06,1024.66,
08142013,101826.317,$DERIV,1026.07,1024.67,
08142013,101827.331,$DERIV,1026.09,1024.69,
08142013,101828.345,$DERIV,1026.1,1024.7,
08142013,101829.359,$DERIV,1026.08,1024.68,
08142013,101830.373,$DERIV,1026.05,1024.65,
08142013,101831.387,$DERIV,1026.08,1024.68,
08142013,101832.401,$DERIV,1026.13,1024.73,
08142013,101833.431,$DERIV,1026.15,1024.75,
08142013,101834.445,$DERIV,1026.13,1024.73,
08142013,101835.459,$DERIV,1026.09,1024.69,
08142013,101836.473,$DERIV,1026.06,1024.66,
08142013,101837.487,$DERIV,1026.06,1024.66,
08142013,101838.501,$DERIV,1026.1,1024.7,
08142013,101839.515,$DERIV,1026.14,1024.74,
08142013,101840.529,$DERIV,1026.13,1024.73,
08142013,101841.543,$DERIV,1026.13,1024.73,
08142013,101842.558,$DERIV,1026.06,1024.66,
08142013,101843.572,$DERIV,1026.01,1024.61,
08142013,101844.586,$DERIV,1026.06,1024.66,
08142013,101845.600,$DERIV,1026.13,1024.73,
08142013,101846.614,$DERIV,1026.17,1024.77,
08142013,101847.628,$DERIV,1026.17,1024.77,
08142013,101848.642,$DERIV,1026.13,1024.73,
08142013,101849.656,$DERIV,1026.07,1024.67,
08142013,101850.670,$DERIV,1026.04,1024.64,
08142013,101851.684,$DERIV,1026.05,1024.65,
08142013,101852.698,$DERIV,1026.05,1024.65,
08142013,101853.712,$DERIV,1026.08,1024.68,
08142013,101854.726,$DERIV,1026.12,1024.72,
08142013,101855.740,$DERIV,1026.13,1024.73,
08142013,101856.754,$DERIV,1026.12,1024.72,
08142013,101857.768,$DERIV,1026.08,1024.68,
08142013,101858.782,$DERIV,1026.05,1024.65,
08142013,101859.796,$DERIV,1026.06,1024.66,
08142013,101900.810,$DERIV,1026.08,1024.68,
08142013,101901.824,$DERIV,1026.1,1024.7,
08142013,101902.838,$DERIV,1026.1,1024.7,
08142013,101903.852,$DERIV,1026.1,1024.7,
08142013,101904.867,$DERIV,1026.1,1024.7,
08142013,101905.881,$DERIV,1026.08,1024.68,
08142013,101906.895,$DERIV,1026.06,1024.66,
08142013,101907.909,$DERIV,1026.06,1024.66,
08142013,101908.923,$DERIV,1026.09,1024.69,
08142013,101909.937,$DERIV,1026.11,1024.71,
08142013,101910.951,$DERIV,1026.12,1024.72,
08142013,101911.965,$DERIV,1026.08,1024.68,
08142013,101912.979,$DERIV,1026.05,1024.65,
08142013,101913.993,$DERIV,1026.05,1024.65,
08142013,101915.007,$DERIV,1026.05,1024.65,
08142013,101916.021,$DERIV,1026.07,1024.67,
08142013,101917.035,$DERIV,1026.11,1024.71,
08142013,101918.049,$DERIV,1026.11,1024.71,
08142013,101919.063,$DERIV,1026.1,1024.7,
08142013,101920.077,$DERIV,1026.08,1024.68,
08142013,101921.091,$DERIV,1026.08,1024.68,
08142013,101922.105,$DERIV,1026.08,1024.68,
08142013,101923.119,$DERIV,1026.08,1024.68,
08142013,101924.133,$DERIV,1026.08,1024.68,
08142013,101925.147,$DERIV,1026.08,1024.68,
08142013,101926.161,$DERIV,1026.08,1024.68,
08142013,101927.176,$DERIV,1026.07,1024.67,
08142013,101928.190,$DERIV,1026.07,1024.67,
08142013,101929.204,$DERIV,1026.09,1024.69,
08142013,101930.218,$DERIV,1026.09,1024.69,
08142013,101931.232,$DERIV,1026.08,1024.68,
08142013,101932.246,$DERIV,1026.08,1024.68,
08142013,101933.260,$DERIV,1026.09,1024.69,
08142013,101934.274,$DERIV,1026.09,1024.69,
08142013,101935.288,$DERIV,1026.09,1024.69,
08142013,101936.302,$DERIV,1026.07,1024.67,
08142013,101937.316,$DERIV,1026.04,1024.64,
08142013,101938.330,$DERIV,1026.04,1024.64,
08142013,101939.344,$DERIV,1026.07,1024.67,
08142013,101940.358,$DERIV,1026.19,1024.79,
08142013,101941.372,$DERIV,1026.18,1024.78,
08142013,101942.386,$DERIV,1026.09,1024.69,
08142013,101943.400,$DERIV,1026.02,1024.62,
08142013,101944.414,$DERIV,1026.02,1024.62,
08142013,101945.428,$DERIV,1026.01,1024.61,
08142013,101946.442,$DERIV,1026.05,1024.65,
08142013,101947.456,$DERIV,1026.1,1024.7,
08142013,101948.470,$DERIV,1026.12,1024.72,
08142013,101949.485,$DERIV,1026.08,1024.68,
08142013,101950.499,$DERIV,1026.05,1024.65,
08142013,101951.513,$DERIV,1026.05,1024.65,
08142013,101952.527,$DERIV,1026.05,1024.65,
08142013,101953.541,$DERIV,1026.05,1024.65,
08142013,101954.555,$DERIV,1026.06,1024.66,
08142013,101955.569,$DERIV,1026.06,1024.66,
08142013,101956.583,$DERIV,1026.09,1024.69,
08142013,101957.597,$DERIV,1026.11,1024.71,
08142013,101958.611,$DERIV,1026.11,1024.71,
08142013,101959.625,$DERIV,1026.11,1024.71,
08142013,102000.639,$DERIV,1026.09,1024.69,
08142013,102001.653,$DERIV,1026.09,1024.69,
08142013,102002.667,$DERIV,1026.09,1024.69,
08142013,102003.681,$DERIV,1026.09,1024.69,
08142013,102004.695,$DERIV,1026.08,1024.68,
08142013,102005.709,$DERIV,1026.08,1024.68,
08142013,102006.739,$DERIV,1026.08,1024.68,
08142013,102007.753,$DERIV,1026.09,1024.69,
08142013,102008.767,$DERIV,1026.09,1024.69,
08142013,102009.781,$DERIV,1026.08,1024.68,
08142013,102010.795,$DERIV,1026.07,1024.67,
08142013,102011.809,$DERIV,1026.07,1024.67,
08142013,102012.823,$DERIV,1026.08,1024.68,
08142013,102013.837,$DERIV,1026.09,1024.69,
08142013,102014.851,$DERIV,1026.08,1024.68,
08142013,102015.865,$DERIV,1026.04,1024.64,
08142013,102016.879,$DERIV,1026.04,1024.64,
08142013,102017.893,$DERIV,1026.04,1024.64,
08142013,102018.907,$DERIV,1026.09,1024.69,
08142013,102019.922,$DERIV,1026.1,1024.7,
08142013,102020.936,$DERIV,1026.08,1024.68,
08142013,102021.950,$DERIV,1026.08,1024.68,
08142013,102022.964,$DERIV,1026.08,1024.68,
08142013,102023.978,$DERIV,1026.08,1024.68,
08142013,102024.992,$DERIV,1026.08,1024.68,
08142013,102026.006,$DERIV,1026.11,1024.71,
08142013,102027.020,$DERIV,1026.13,1024.73,
08142013,102028.034,$DERIV,1026.11,1024.71,
08142013,102029.048,$DERIV,1026.11,1024.71,
08142013,102030.062,$DERIV,1026.05,1024.65,
08142013,102031.076,$DERIV,1026.02,1024.62,
08142013,102032.090,$DERIV,1026.03,1024.63,
08142013,102033.104,$DERIV,1026.1,1024.7,
08142013,102034.118,$DERIV,1026.12,1024.72,
08142013,102035.132,$DERIV,1026.1,1024.7,
08142013,102036.146,$DERIV,1026.06,1024.66,
08142013,102037.160,$DERIV,1026.05,1024.65,
08142013,102038.174,$DERIV,1026.07,1024.67,
08142013,102039.188,$DERIV,1026.09,1024.69,
08142013,102040.202,$DERIV,1026.09,1024.69,
08142013,102041.216,$DERIV,1026.1,1024.7,
08142013,102042.231,$DERIV,1026.09,1024.69,
08142013,102043.245,$DERIV,1026.08,1024.68,
08142013,102044.259,$DERIV,1026.07,1024.67,
08142013,102045.273,$DERIV,1026.07,1024.67,
08142013,102046.287,$DERIV,1026.09,1024.69,
08142013,102047.301,$DERIV,1026.11,1024.71,
08142013,102048.315,$DERIV,1026.11,1024.71,
08142013,102049.329,$DERIV,1026.1,1024.7,
08142013,102050.343,$DERIV,1026.08,1024.68,
08142013,102051.357,$DERIV,1026.07,1024.67,
08142013,102052.371,$DERIV,1026.07,1024.67,
08142013,102053.385,$DERIV,1026.07,1024.67,
08142013,102054.399,$DERIV,1026.06,1024.66,
08142013,102055.413,$DERIV,1026.06,1024.66,
08142013,102056.427,$DERIV,1026.11,1024.71,
08142013,102057.441,$DERIV,1026.13,1024.73,
08142013,102058.455,$DERIV,1026.1,1024.7,
08142013,102059.469,$DERIV,1026.05,1024.65,
08142013,102100.483,$DERIV,1026.04,1024.64,
08142013,102101.497,$DERIV,1026.04,1024.64,
08142013,102102.511,$DERIV,1026.06,1024.66,
08142013,102103.525,$DERIV,1026.11,1024.71,
08142013,102104.540,$DERIV,1026.13,1024.73,
08142013,102105.554,$DERIV,1026.12,1024.72,
08142013,102106.568,$DERIV,1026.09,1024.69,
08142013,102107.582,$DERIV,1026.06,1024.66,
08142013,102108.596,$DERIV,1026.05,1024.65,
08142013,102109.610,$DERIV,1026.05,1024.65,
08142013,102110.624,$DERIV,1026.06,1024.66,
08142013,102111.638,$DERIV,1026.11,1024.71,
08142013,102112.652,$DERIV,1026.16,1024.76,
08142013,102113.666,$DERIV,1026.12,1024.72,
08142013,102114.680,$DERIV,1026.05,1024.65,
08142013,102115.710,$DERIV,1026,1024.6,
08142013,102116.724,$DERIV,1026.02,1024.62,
08142013,102117.738,$DERIV,1026.07,1024.67,
08142013,102118.752,$DERIV,1026.11,1024.71,
08142013,102119.766,$DERIV,1026.13,1024.73,
08142013,102120.780,$DERIV,1026.13,1024.73,
08142013,102121.794,$DERIV,1026.09,1024.69,
08142013,102122.808,$DERIV,1026.02,1024.62,
08142013,102123.822,$DERIV,1025.99,1024.59,
08142013,102124.836,$DERIV,1026.05,1024.65,
08142013,102125.850,$DERIV,1026.13,1024.73,
08142013,102126.864,$DERIV,1026.18,1024.78,
08142013,102127.878,$DERIV,1026.12,1024.72,
08142013,102128.892,$DERIV,1026.03,1024.63,
08142013,102129.906,$DERIV,1026.01,1024.61,
08142013,102130.920,$DERIV,1026.05,1024.65,
08142013,102131.934,$DERIV,1026.05,1024.65,
08142013,102132.948,$DERIV,1026.09,1024.69,
08142013,102133.962,$DERIV,1026.09,1024.69,
08142013,102134.976,$DERIV,1026.04,1024.64,
08142013,102136.006,$DERIV,1026,1024.6,
08142013,102137.020,$DERIV,1026.03,1024.63,
08142013,102138.034,$DERIV,1026.1,1024.7,
08142013,102139.048,$DERIV,1026.12,1024.72,
08142013,102140.062,$DERIV,1026.12,1024.72,
08142013,102141.092,$DERIV,1026.12,1024.72,
08142013,102142.106,$DERIV,1026.11,1024.71,
08142013,102143.120,$DERIV,1026.11,1024.71,
08142013,102144.134,$DERIV,1026.11,1024.71,
08142013,102145.148,$DERIV,1026.1,1024.7,
08142013,102146.162,$DERIV,1026.06,1024.66,
08142013,102147.176,$DERIV,1026.05,1024.65,
08142013,102148.190,$DERIV,1026.05,1024.65,
08142013,102149.204,$DERIV,1026.05,1024.65,
08142013,102150.218,$DERIV,1026.06,1024.66,
08142013,102151.232,$DERIV,1026.08,1024.68,
08142013,102152.246,$DERIV,1026.11,1024.71,
08142013,102153.260,$DERIV,1026.15,1024.75,
08142013,102154.275,$DERIV,1026.15,1024.75,
08142013,102155.289,$DERIV,1026.15,1024.75,
08142013,102156.303,$DERIV,1026.13,1024.73,
08142013,102157.317,$DERIV,1026.08,1024.68,
08142013,102158.331,$DERIV,1026.05,1024.65,
08142013,102159.345,$DERIV,1026.07,1024.67,
08142013,102200.359,$DERIV,1026.09,1024.69,
08142013,102201.373,$DERIV,1026.1,1024.7,
08142013,102202.387,$DERIV,1026.11,1024.71,
08142013,102203.401,$DERIV,1026.1,1024.7,
08142013,102204.415,$DERIV,1026.1,1024.7,
08142013,102205.429,$DERIV,1026.07,1024.67,
08142013,102206.443,$DERIV,1026.04,1024.64,
08142013,102207.457,$DERIV,1026.03,1024.63,
08142013,102208.471,$DERIV,1026.04,1024.64,
08142013,102209.485,$DERIV,1026.08,1024.68,
08142013,102210.499,$DERIV,1026.09,1024.69,
08142013,102211.513,$DERIV,1026.09,1024.69,
08142013,102212.527,$DERIV,1026.09,1024.69,
08142013,102213.541,$DERIV,1026.08,1024.68,
08142013,102214.555,$DERIV,1026.08,1024.68,
08142013,102215.569,$DERIV,1026.08,1024.68,
08142013,102216.584,$DERIV,1026.06,1024.66,
08142013,102217.598,$DERIV,1026.05,1024.65,
08142013,102218.612,$DERIV,1026.05,1024.65,
08142013,102219.626,$DERIV,1026.06,1024.66,
08142013,102220.640,$DERIV,1026.06,1024.66,
08142013,102221.654,$DERIV,1026.08,1024.68,
08142013,102222.668,$DERIV,1026.12,1024.72,
08142013,102223.682,$DERIV,1026.16,1024.76,
08142013,102224.712,$DERIV,1026.14,1024.74,
08142013,102225.726,$DERIV,1026.08,1024.68,
08142013,102226.740,$DERIV,1026.08,1024.68,
08142013,102227.754,$DERIV,1026.04,1024.64,
08142013,102228.768,$DERIV,1026.04,1024.64,
08142013,102229.813,$DERIV,1026.03,1024.63,
08142013,102230.827,$DERIV,1026.04,1024.64,
08142013,102231.841,$DERIV,1026.06,1024.66,
08142013,102232.855,$DERIV,1026.06,1024.66,
08142013,102233.869,$DERIV,1026.06,1024.66,
08142013,102234.883,$DERIV,1026.06,1024.66,
08142013,102235.897,$DERIV,1026.06,1024.66,
08142013,102236.911,$DERIV,1026.08,1024.68,
08142013,102237.925,$DERIV,1026.09,1024.69,
08142013,102238.939,$DERIV,1026.1,1024.7,
08142013,102239.953,$DERIV,1026.1,1024.7,
08142013,102240.967,$DERIV,1026.09,1024.69,
08142013,102241.981,$DERIV,1026.06,1024.66,
08142013,102242.996,$DERIV,1026.02,1024.62,
08142013,102244.010,$DERIV,1026.01,1024.61,
08142013,102245.024,$DERIV,1026.06,1024.66,
08142013,102246.038,$DERIV,1026.06,1024.66,
08142013,102247.052,$DERIV,1026.12,1024.72,
08142013,102248.066,$DERIV,1026.13,1024.73,
08142013,102249.080,$DERIV,1026.08,1024.68,
08142013,102250.094,$DERIV,1026.06,1024.66,
08142013,102251.108,$DERIV,1026.05,1024.65,
08142013,102252.122,$DERIV,1026.05,1024.65,
08142013,102253.136,$DERIV,1026.04,1024.64,
08142013,102254.150,$DERIV,1026.05,1024.65,
08142013,102255.164,$DERIV,1026.08,1024.68,
08142013,102256.178,$DERIV,1026.12,1024.72,
08142013,102257.192,$DERIV,1026.12,1024.72,
08142013,102258.206,$DERIV,1026.14,1024.74,
08142013,102259.220,$DERIV,1026.14,1024.74,
08142013,102300.234,$DERIV,1026.12,1024.72,
08142013,102301.248,$DERIV,1026.1,1024.7,
08142013,102302.262,$DERIV,1026.08,1024.68,
08142013,102303.276,$DERIV,1026.06,1024.66,
08142013,102304.290,$DERIV,1026.06,1024.66,
08142013,102305.305,$DERIV,1026.07,1024.67,
08142013,102306.319,$DERIV,1026.13,1024.73,
08142013,102307.333,$DERIV,1026.13,1024.73,
08142013,102308.347,$DERIV,1026.12,1024.72,
08142013,102309.361,$DERIV,1026.1,1024.7,
08142013,102310.375,$DERIV,1026.09,1024.69,
08142013,102311.389,$DERIV,1026.1,1024.7,
08142013,102312.418,$DERIV,1026.11,1024.71,
08142013,102313.432,$DERIV,1026.08,1024.68,
08142013,102314.447,$DERIV,1026.05,1024.65,
08142013,102315.461,$DERIV,1026.05,1024.65,
08142013,102316.475,$DERIV,1026.13,1024.73,
08142013,102317.489,$DERIV,1026.19,1024.79,
08142013,102318.503,$DERIV,1026.19,1024.79,
08142013,102319.517,$DERIV,1026.21,1024.81,
08142013,102320.531,$DERIV,1026.16,1024.76,
08142013,102321.545,$DERIV,1026.1,1024.7,
08142013,102322.559,$DERIV,1026.08,1024.68,
08142013,102323.573,$DERIV,1026.08,1024.68,
08142013,102324.587,$DERIV,1026.08,1024.68,
08142013,102325.601,$DERIV,1026.09,1024.69,
08142013,102326.615,$DERIV,1026.11,1024.71,
08142013,102327.629,$DERIV,1026.12,1024.72,
08142013,102328.643,$DERIV,1026.12,1024.72,
08142013,102329.657,$DERIV,1026.12,1024.72,
08142013,102330.671,$DERIV,1026.11,1024.71,
08142013,102331.685,$DERIV,1026.1,1024.7,
08142013,102332.699,$DERIV,1026.11,1024.71,
08142013,102333.713,$DERIV,1026.13,1024.73,
08142013,102334.727,$DERIV,1026.15,1024.75,
08142013,102335.741,$DERIV,1026.16,1024.76,
08142013,102336.756,$DERIV,1026.16,1024.76,
08142013,102337.770,$DERIV,1026.15,1024.75,
08142013,102338.784,$DERIV,1026.12,1024.72,
08142013,102339.798,$DERIV,1026.11,1024.71,
08142013,102340.812,$DERIV,1026.11,1024.71,
08142013,102341.826,$DERIV,1026.12,1024.72,
08142013,102342.840,$DERIV,1026.15,1024.75,
08142013,102343.854,$DERIV,1026.17,1024.77,
08142013,102344.868,$DERIV,1026.16,1024.76,
08142013,102345.882,$DERIV,1026.14,1024.74,
08142013,102346.896,$DERIV,1026.13,1024.73,
08142013,102347.910,$DERIV,1026.13,1024.73,
08142013,102348.924,$DERIV,1026.15,1024.75,
08142013,102349.938,$DERIV,1026.13,1024.73,
08142013,102350.952,$DERIV,1026.08,1024.68,
08142013,102351.966,$DERIV,1026.08,1024.68,
08142013,102352.980,$DERIV,1026.08,1024.68,
08142013,102353.994,$DERIV,1026.13,1024.73,
08142013,102355.008,$DERIV,1026.17,1024.77,
08142013,102356.022,$DERIV,1026.18,1024.78,
08142013,102357.036,$DERIV,1026.17,1024.77,
08142013,102358.050,$DERIV,1026.16,1024.76,
08142013,102359.065,$DERIV,1026.16,1024.76,
08142013,102400.079,$DERIV,1026.15,1024.75,
08142013,102401.093,$DERIV,1026.12,1024.72,
08142013,102402.107,$DERIV,1026.11,1024.71,
08142013,102403.121,$DERIV,1026.11,1024.71,
08142013,102404.135,$DERIV,1026.13,1024.73,
08142013,102405.149,$DERIV,1026.14,1024.74,
08142013,102406.163,$DERIV,1026.14,1024.74,
08142013,102407.177,$DERIV,1026.13,1024.73,
08142013,102408.191,$DERIV,1026.13,1024.73,
08142013,102409.205,$DERIV,1026.15,1024.75,
08142013,102410.219,$DERIV,1026.16,1024.76,
08142013,102411.233,$DERIV,1026.16,1024.76,
08142013,102412.247,$DERIV,1026.14,1024.74,
08142013,102413.261,$DERIV,1026.13,1024.73,
08142013,102414.275,$DERIV,1026.13,1024.73,
08142013,102415.289,$DERIV,1026.15,1024.75,
08142013,102416.303,$DERIV,1026.16,1024.76,
08142013,102417.317,$DERIV,1026.15,1024.75,
08142013,102418.331,$DERIV,1026.14,1024.74,
08142013,102419.345,$DERIV,1026.14,1024.74,
08142013,102420.359,$DERIV,1026.14,1024.74,
08142013,102421.374,$DERIV,1026.14,1024.74,
08142013,102422.388,$DERIV,1026.14,1024.74,
08142013,102423.402,$DERIV,1026.16,1024.76,
08142013,102424.416,$DERIV,1026.17,1024.77,
08142013,102425.430,$DERIV,1026.18,1024.78,
08142013,102426.444,$DERIV,1026.16,1024.76,
08142013,102427.458,$DERIV,1026.14,1024.74,
08142013,102428.472,$DERIV,1026.13,1024.73,
08142013,102429.486,$DERIV,1026.13,1024.73,
08142013,102430.500,$DERIV,1026.13,1024.73,
08142013,102431.514,$DERIV,1026.13,1024.73,
08142013,102432.528,$DERIV,1026.13,1024.73,
08142013,102433.542,$DERIV,1026.14,1024.74,
08142013,102434.556,$DERIV,1026.16,1024.76,
08142013,102435.570,$DERIV,1026.19,1024.79,
08142013,102436.584,$DERIV,1026.2,1024.8,
08142013,102437.598,$DERIV,1026.18,1024.78,
08142013,102438.612,$DERIV,1026.16,1024.76,
08142013,102439.626,$DERIV,1026.14,1024.74,
08142013,102440.640,$DERIV,1026.13,1024.73,
08142013,102441.654,$DERIV,1026.13,1024.73,
08142013,102442.668,$DERIV,1026.14,1024.74,
08142013,102443.683,$DERIV,1026.14,1024.74,
08142013,102444.697,$DERIV,1026.14,1024.74,
08142013,102445.711,$DERIV,1026.15,1024.75,
08142013,102446.725,$DERIV,1026.16,1024.76,
08142013,102447.739,$DERIV,1026.18,1024.78,
08142013,102448.753,$DERIV,1026.19,1024.79,
08142013,102449.767,$DERIV,1026.19,1024.79,
08142013,102450.781,$DERIV,1026.17,1024.77,
08142013,102451.811,$DERIV,1026.14,1024.74,
08142013,102452.825,$DERIV,1026.13,1024.73,
08142013,102453.839,$DERIV,1026.13,1024.73,
08142013,102454.853,$DERIV,1026.13,1024.73,
08142013,102455.867,$DERIV,1026.14,1024.74,
08142013,102456.881,$DERIV,1026.15,1024.75,
08142013,102457.895,$DERIV,1026.14,1024.74,
08142013,102458.909,$DERIV,1026.14,1024.74,
08142013,102459.923,$DERIV,1026.15,1024.75,
08142013,102500.937,$DERIV,1026.16,1024.76,
08142013,102501.951,$DERIV,1026.17,1024.77,
08142013,102502.965,$DERIV,1026.17,1024.77,
08142013,102503.979,$DERIV,1026.18,1024.78,
08142013,102504.993,$DERIV,1026.18,1024.78,
08142013,102506.007,$DERIV,1026.18,1024.78,
08142013,102507.021,$DERIV,1026.18,1024.78,
08142013,102508.035,$DERIV,1026.16,1024.76,
08142013,102509.049,$DERIV,1026.14,1024.74,
08142013,102510.063,$DERIV,1026.13,1024.73,
08142013,102511.077,$DERIV,1026.13,1024.73,
08142013,102512.091,$DERIV,1026.14,1024.74,
08142013,102513.105,$DERIV,1026.15,1024.75,
08142013,102514.120,$DERIV,1026.16,1024.76,
08142013,102515.134,$DERIV,1026.16,1024.76,
08142013,102516.148,$DERIV,1026.16,1024.76,
08142013,102517.162,$DERIV,1026.16,1024.76,
08142013,102518.176,$DERIV,1026.16,1024.76,
08142013,102519.190,$DERIV,1026.16,1024.76,
08142013,102520.204,$DERIV,1026.16,1024.76,
08142013,102521.218,$DERIV,1026.18,1024.78,
08142013,102522.247,$DERIV,1026.19,1024.79,
08142013,102523.262,$DERIV,1026.18,1024.78,
08142013,102524.276,$DERIV,1026.16,1024.76,
08142013,102525.290,$DERIV,1026.13,1024.73,
08142013,102526.304,$DERIV,1026.13,1024.73,
08142013,102527.318,$DERIV,1026.13,1024.73,
08142013,102528.332,$DERIV,1026.13,1024.73,
08142013,102529.346,$DERIV,1026.14,1024.74,
08142013,102530.360,$DERIV,1026.15,1024.75,
08142013,102531.374,$DERIV,1026.17,1024.77,
08142013,102532.388,$DERIV,1026.17,1024.77,
08142013,102533.402,$DERIV,1026.17,1024.77,
08142013,102534.416,$DERIV,1026.18,1024.78,
08142013,102535.430,$DERIV,1026.18,1024.78,
08142013,102536.444,$DERIV,1026.18,1024.78,
08142013,102537.458,$DERIV,1026.16,1024.76,
08142013,102538.488,$DERIV,1026.13,1024.73,
08142013,102539.502,$DERIV,1026.12,1024.72,
08142013,102540.516,$DERIV,1026.11,1024.71,
08142013,102541.530,$DERIV,1026.13,1024.73,
08142013,102542.544,$DERIV,1026.16,1024.76,
08142013,102543.558,$DERIV,1026.19,1024.79,
08142013,102544.572,$DERIV,1026.19,1024.79,
08142013,102545.586,$DERIV,1026.2,1024.8,
08142013,102546.600,$DERIV,1026.19,1024.79,
08142013,102547.614,$DERIV,1026.18,1024.78,
08142013,102548.628,$DERIV,1026.17,1024.77,
08142013,102549.642,$DERIV,1026.16,1024.76,
08142013,102550.656,$DERIV,1026.16,1024.76,
08142013,102551.670,$DERIV,1026.16,1024.76,
08142013,102552.684,$DERIV,1026.16,1024.76,
08142013,102553.698,$DERIV,1026.16,1024.76,
08142013,102554.713,$DERIV,1026.15,1024.75,
08142013,102555.727,$DERIV,1026.15,1024.75,
08142013,102556.741,$DERIV,1026.15,1024.75,
08142013,102557.755,$DERIV,1026.15,1024.75,
08142013,102558.769,$DERIV,1026.16,1024.76,
08142013,102559.783,$DERIV,1026.16,1024.76,
08142013,102600.797,$DERIV,1026.17,1024.77,
08142013,102601.811,$DERIV,1026.17,1024.77,
08142013,102602.825,$DERIV,1026.17,1024.77,
08142013,102603.839,$DERIV,1026.17,1024.77,
08142013,102604.853,$DERIV,1026.17,1024.77,
08142013,102605.867,$DERIV,1026.16,1024.76,
08142013,102606.881,$DERIV,1026.16,1024.76,
08142013,102607.895,$DERIV,1026.14,1024.74,
08142013,102608.909,$DERIV,1026.13,1024.73,
08142013,102609.923,$DERIV,1026.14,1024.74,
08142013,102610.937,$DERIV,1026.16,1024.76,
08142013,102611.951,$DERIV,1026.17,1024.77,
08142013,102612.965,$DERIV,1026.18,1024.78,
08142013,102613.979,$DERIV,1026.18,1024.78,
08142013,102614.993,$DERIV,1026.18,1024.78,
08142013,102616.007,$DERIV,1026.17,1024.77,
08142013,102617.022,$DERIV,1026.16,1024.76,
08142013,102618.036,$DERIV,1026.16,1024.76,
08142013,102619.050,$DERIV,1026.15,1024.75,
08142013,102620.064,$DERIV,1026.15,1024.75,
08142013,102621.078,$DERIV,1026.16,1024.76,
08142013,102622.092,$DERIV,1026.16,1024.76,
08142013,102623.121,$DERIV,1026.16,1024.76,
08142013,102624.135,$DERIV,1026.15,1024.75,
08142013,102625.149,$DERIV,1026.15,1024.75,
08142013,102626.179,$DERIV,1026.15,1024.75,
08142013,102627.193,$DERIV,1026.16,1024.76,
08142013,102628.207,$DERIV,1026.18,1024.78,
08142013,102629.221,$DERIV,1026.18,1024.78,
08142013,102630.235,$DERIV,1026.19,1024.79,
08142013,102631.249,$DERIV,1026.19,1024.79,
08142013,102632.263,$DERIV,1026.19,1024.79,
08142013,102633.277,$DERIV,1026.16,1024.76,
08142013,102634.292,$DERIV,1026.15,1024.75,
08142013,102635.306,$DERIV,1026.14,1024.74,
08142013,102636.320,$DERIV,1026.14,1024.74,
08142013,102637.334,$DERIV,1026.15,1024.75,
08142013,102638.348,$DERIV,1026.16,1024.76,
08142013,102639.362,$DERIV,1026.16,1024.76,
08142013,102640.376,$DERIV,1026.17,1024.77,
08142013,102641.390,$DERIV,1026.17,1024.77,
08142013,102642.404,$DERIV,1026.17,1024.77,
08142013,102643.418,$DERIV,1026.16,1024.76,
08142013,102644.432,$DERIV,1026.16,1024.76,
08142013,102645.446,$DERIV,1026.16,1024.76,
08142013,102646.460,$DERIV,1026.16,1024.76,
08142013,102647.474,$DERIV,1026.17,1024.77,
08142013,102648.519,$DERIV,1026.17,1024.77,
08142013,102649.533,$DERIV,1026.16,1024.76,
08142013,102650.547,$DERIV,1026.16,1024.76,
08142013,102651.561,$DERIV,1026.16,1024.76,
08142013,102652.576,$DERIV,1026.16,1024.76,
08142013,102653.590,$DERIV,1026.16,1024.76,
08142013,102654.604,$DERIV,1026.16,1024.76,
08142013,102655.618,$DERIV,1026.16,1024.76,
08142013,102656.632,$DERIV,1026.16,1024.76,
08142013,102657.646,$DERIV,1026.17,1024.77,
08142013,102658.660,$DERIV,1026.17,1024.77,
08142013,102659.674,$DERIV,1026.17,1024.77,
08142013,102700.688,$DERIV,1026.17,1024.77,
08142013,102701.718,$DERIV,1026.17,1024.77,
08142013,102702.732,$DERIV,1026.17,1024.77,
08142013,102703.746,$DERIV,1026.14,1024.74,
08142013,102704.760,$DERIV,1026.13,1024.73,
08142013,102705.774,$DERIV,1026.13,1024.73,
08142013,102706.788,$DERIV,1026.15,1024.75,
08142013,102707.802,$DERIV,1026.18,1024.78,
08142013,102708.816,$DERIV,1026.2,1024.8,
08142013,102709.830,$DERIV,1026.2,1024.8,
08142013,102710.844,$DERIV,1026.2,1024.8,
08142013,102711.858,$DERIV,1026.2,1024.8,
08142013,102712.872,$DERIV,1026.2,1024.8,
08142013,102713.886,$DERIV,1026.17,1024.77,
08142013,102714.900,$DERIV,1026.14,1024.74,
08142013,102715.914,$DERIV,1026.13,1024.73,
08142013,102716.928,$DERIV,1026.13,1024.73,
08142013,102717.942,$DERIV,1026.16,1024.76,
08142013,102718.956,$DERIV,1026.17,1024.77,
08142013,102719.970,$DERIV,1026.17,1024.77,
08142013,102720.984,$DERIV,1026.17,1024.77,
08142013,102721.998,$DERIV,1026.17,1024.77,
08142013,102723.012,$DERIV,1026.17,1024.77,
08142013,102724.027,$DERIV,1026.17,1024.77,
08142013,102725.041,$DERIV,1026.17,1024.77,
08142013,102726.055,$DERIV,1026.18,1024.78,
08142013,102727.069,$DERIV,1026.18,1024.78,
08142013,102728.083,$DERIV,1026.18,1024.78,
08142013,102729.097,$DERIV,1026.18,1024.78,
08142013,102730.111,$DERIV,1026.17,1024.77,
08142013,102731.125,$DERIV,1026.15,1024.75,
08142013,102732.139,$DERIV,1026.15,1024.75,
08142013,102733.153,$DERIV,1026.13,1024.73,
08142013,102734.167,$DERIV,1026.13,1024.73,
08142013,102735.181,$DERIV,1026.17,1024.77,
08142013,102736.195,$DERIV,1026.2,1024.8,
08142013,102737.209,$DERIV,1026.21,1024.81,
08142013,102738.223,$DERIV,1026.19,1024.79,
08142013,102739.237,$DERIV,1026.16,1024.76,
08142013,102740.251,$DERIV,1026.16,1024.76,
08142013,102741.265,$DERIV,1026.17,1024.77,
08142013,102742.295,$DERIV,1026.18,1024.78,
08142013,102743.309,$DERIV,1026.18,1024.78,
08142013,102744.323,$DERIV,1026.16,1024.76,
08142013,102745.337,$DERIV,1026.15,1024.75,
08142013,102746.351,$DERIV,1026.14,1024.74,
08142013,102747.365,$DERIV,1026.14,1024.74,
08142013,102748.379,$DERIV,1026.15,1024.75,
08142013,102749.393,$DERIV,1026.16,1024.76,
08142013,102750.407,$DERIV,1026.17,1024.77,
08142013,102751.421,$DERIV,1026.17,1024.77,
08142013,102752.435,$DERIV,1026.17,1024.77,
08142013,102753.449,$DERIV,1026.17,1024.77,
08142013,102754.464,$DERIV,1026.18,1024.78,
08142013,102755.493,$DERIV,1026.18,1024.78,
08142013,102756.507,$DERIV,1026.17,1024.77,
08142013,102757.521,$DERIV,1026.16,1024.76,
08142013,102758.535,$DERIV,1026.16,1024.76,
08142013,102759.549,$DERIV,1026.16,1024.76,
08142013,102800.563,$DERIV,1026.16,1024.76,
08142013,102801.577,$DERIV,1026.17,1024.77,
08142013,102802.591,$DERIV,1026.17,1024.77,
08142013,102803.606,$DERIV,1026.16,1024.76,
08142013,102804.620,$DERIV,1026.16,1024.76,
08142013,102805.634,$DERIV,1026.16,1024.76,
08142013,102806.648,$DERIV,1026.16,1024.76,
08142013,102807.662,$DERIV,1026.18,1024.78,
08142013,102808.676,$DERIV,1026.19,1024.79,
08142013,102809.690,$DERIV,1026.19,1024.79,
08142013,102810.704,$DERIV,1026.18,1024.78,
08142013,102811.718,$DERIV,1026.17,1024.77,
08142013,102812.732,$DERIV,1026.16,1024.76,
08142013,102813.746,$DERIV,1026.17,1024.77,
08142013,102814.760,$DERIV,1026.17,1024.77,
08142013,102815.774,$DERIV,1026.17,1024.77,
08142013,102816.788,$DERIV,1026.17,1024.77,
08142013,102817.802,$DERIV,1026.17,1024.77,
08142013,102818.816,$DERIV,1026.17,1024.77,
08142013,102819.830,$DERIV,1026.17,1024.77,
08142013,102820.844,$DERIV,1026.18,1024.78,
08142013,102821.858,$DERIV,1026.17,1024.77,
08142013,102822.872,$DERIV,1026.15,1024.75,
08142013,102823.886,$DERIV,1026.14,1024.74,
08142013,102824.900,$DERIV,1026.16,1024.76,
08142013,102825.915,$DERIV,1026.19,1024.79,
08142013,102826.929,$DERIV,1026.19,1024.79,
08142013,102827.943,$DERIV,1026.21,1024.81,
08142013,102828.957,$DERIV,1026.21,1024.81,
08142013,102829.971,$DERIV,1026.18,1024.78,
08142013,102830.985,$DERIV,1026.15,1024.75,
08142013,102831.999,$DERIV,1026.14,1024.74,
08142013,102833.013,$DERIV,1026.16,1024.76,
08142013,102834.027,$DERIV,1026.19,1024.79,
08142013,102835.041,$DERIV,1026.19,1024.79,
08142013,102836.055,$DERIV,1026.19,1024.79,
08142013,102837.069,$DERIV,1026.17,1024.77,
08142013,102838.083,$DERIV,1026.16,1024.76,
08142013,102839.097,$DERIV,1026.15,1024.75,
08142013,102840.111,$DERIV,1026.15,1024.75,
08142013,102841.125,$DERIV,1026.15,1024.75,
08142013,102842.139,$DERIV,1026.17,1024.77,
08142013,102843.153,$DERIV,1026.19,1024.79,
08142013,102844.167,$DERIV,1026.21,1024.81,
08142013,102845.181,$DERIV,1026.2,1024.8,
08142013,102846.195,$DERIV,1026.2,1024.8,
08142013,102847.209,$DERIV,1026.17,1024.77,
08142013,102848.224,$DERIV,1026.13,1024.73,
08142013,102849.238,$DERIV,1026.12,1024.72,
08142013,102850.252,$DERIV,1026.19,1024.79,
08142013,102851.266,$DERIV,1026.2,1024.8,
08142013,102852.280,$DERIV,1026.2,1024.8,
08142013,102853.294,$DERIV,1026.18,1024.78,
08142013,102854.308,$DERIV,1026.16,1024.76,
08142013,102855.322,$DERIV,1026.16,1024.76,
08142013,102856.336,$DERIV,1026.16,1024.76,
08142013,102857.350,$DERIV,1026.16,1024.76,
08142013,102858.364,$DERIV,1026.16,1024.76,
08142013,102859.378,$DERIV,1026.18,1024.78,
08142013,102900.392,$DERIV,1026.19,1024.79,
08142013,102901.406,$DERIV,1026.2,1024.8,
08142013,102902.420,$DERIV,1026.18,1024.78,
08142013,102903.434,$DERIV,1026.16,1024.76,
08142013,102904.448,$DERIV,1026.16,1024.76,
08142013,102905.462,$DERIV,1026.16,1024.76,
08142013,102906.476,$DERIV,1026.18,1024.78,
08142013,102907.490,$DERIV,1026.18,1024.78,
08142013,102908.504,$DERIV,1026.19,1024.79,
08142013,102909.518,$DERIV,1026.2,1024.8,
08142013,102910.533,$DERIV,1026.19,1024.79,
08142013,102911.547,$DERIV,1026.18,1024.78,
08142013,102912.561,$DERIV,1026.18,1024.78,
08142013,102913.575,$DERIV,1026.18,1024.78,
08142013,102914.589,$DERIV,1026.17,1024.77,
08142013,102915.603,$DERIV,1026.17,1024.77,
08142013,102916.617,$DERIV,1026.17,1024.77,
08142013,102917.631,$DERIV,1026.17,1024.77,
08142013,102918.645,$DERIV,1026.17,1024.77,
08142013,102919.659,$DERIV,1026.18,1024.78,
08142013,102920.673,$DERIV,1026.18,1024.78,
08142013,102921.687,$DERIV,1026.19,1024.79,
08142013,102922.701,$DERIV,1026.18,1024.78,
08142013,102923.715,$DERIV,1026.18,1024.78,
08142013,102924.729,$DERIV,1026.18,1024.78,
08142013,102925.743,$DERIV,1026.18,1024.78,
08142013,102926.757,$DERIV,1026.18,1024.78,
08142013,102927.771,$DERIV,1026.18,1024.78,
08142013,102928.785,$DERIV,1026.18,1024.78,
08142013,102929.799,$DERIV,1026.18,1024.78,
08142013,102930.813,$DERIV,1026.18,1024.78,
08142013,102931.827,$DERIV,1026.18,1024.78,
08142013,102932.842,$DERIV,1026.18,1024.78,
08142013,102933.856,$DERIV,1026.17,1024.77,
08142013,102934.870,$DERIV,1026.16,1024.76,
08142013,102935.884,$DERIV,1026.16,1024.76,
08142013,102936.898,$DERIV,1026.17,1024.77,
08142013,102937.912,$DERIV,1026.19,1024.79,
08142013,102938.926,$DERIV,1026.2,1024.8,
08142013,102939.940,$DERIV,1026.2,1024.8,
08142013,102940.954,$DERIV,1026.2,1024.8,
08142013,102941.968,$DERIV,1026.2,1024.8,
08142013,102942.982,$DERIV,1026.2,1024.8,
08142013,102943.996,$DERIV,1026.19,1024.79,
08142013,102945.010,$DERIV,1026.17,1024.77,
08142013,102946.024,$DERIV,1026.15,1024.75,
08142013,102947.038,$DERIV,1026.15,1024.75,
08142013,102948.052,$DERIV,1026.17,1024.77,
08142013,102949.066,$DERIV,1026.2,1024.8,
08142013,102950.080,$DERIV,1026.2,1024.8,
08142013,102951.094,$DERIV,1026.2,1024.8,
08142013,102952.108,$DERIV,1026.2,1024.8,
08142013,102953.122,$DERIV,1026.2,1024.8,
08142013,102954.136,$DERIV,1026.2,1024.8,
08142013,102955.151,$DERIV,1026.19,1024.79,
08142013,102956.165,$DERIV,1026.19,1024.79,
08142013,102957.179,$DERIV,1026.19,1024.79,
08142013,102958.193,$DERIV,1026.18,1024.78,
08142013,102959.207,$DERIV,1026.18,1024.78,
08142013,103000.221,$DERIV,1026.17,1024.77,
08142013,103001.235,$DERIV,1026.17,1024.77,
08142013,103002.249,$DERIV,1026.17,1024.77,
08142013,103003.263,$DERIV,1026.17,1024.77,
08142013,103004.277,$DERIV,1026.19,1024.79,
08142013,103005.291,$DERIV,1026.21,1024.81,
08142013,103006.305,$DERIV,1026.23,1024.83,
08142013,103007.319,$DERIV,1026.23,1024.83,
08142013,103008.333,$DERIV,1026.21,1024.81,
08142013,103009.347,$DERIV,1026.18,1024.78,
08142013,103010.361,$DERIV,1026.18,1024.78,
08142013,103011.375,$DERIV,1026.16,1024.76,
08142013,103012.389,$DERIV,1026.15,1024.75,
08142013,103013.403,$DERIV,1026.15,1024.75,
08142013,103014.417,$DERIV,1026.16,1024.76,
08142013,103015.431,$DERIV,1026.17,1024.77,
08142013,103016.445,$DERIV,1026.19,1024.79,
08142013,103017.460,$DERIV,1026.2,1024.8,
08142013,103018.474,$DERIV,1026.21,1024.81,
08142013,103019.488,$DERIV,1026.21,1024.81,
08142013,103020.502,$DERIV,1026.21,1024.81,
08142013,103021.516,$DERIV,1026.21,1024.81,
08142013,103022.530,$DERIV,1026.21,1024.81,
08142013,103023.544,$DERIV,1026.2,1024.8,
08142013,103024.558,$DERIV,1026.2,1024.8,
08142013,103025.572,$DERIV,1026.19,1024.79,
08142013,103026.586,$DERIV,1026.19,1024.79,
08142013,103027.600,$DERIV,1026.19,1024.79,
08142013,103028.614,$DERIV,1026.18,1024.78,
08142013,103029.628,$DERIV,1026.19,1024.79,
08142013,103030.642,$DERIV,1026.2,1024.8,
08142013,103031.656,$DERIV,1026.21,1024.81,
08142013,103032.670,$DERIV,1026.21,1024.81,
08142013,103033.684,$DERIV,1026.21,1024.81,
08142013,103034.698,$DERIV,1026.21,1024.81,
08142013,103035.712,$DERIV,1026.21,1024.81,
08142013,103036.726,$DERIV,1026.21,1024.81,
08142013,103037.740,$DERIV,1026.19,1024.79,
08142013,103038.754,$DERIV,1026.18,1024.78,
08142013,103039.769,$DERIV,1026.17,1024.77,
08142013,103040.783,$DERIV,1026.17,1024.77,
08142013,103041.797,$DERIV,1026.19,1024.79,
08142013,103042.811,$DERIV,1026.24,1024.84,
08142013,103043.825,$DERIV,1026.24,1024.84,
08142013,103044.839,$DERIV,1026.26,1024.86,
08142013,103045.853,$DERIV,1026.27,1024.87,
08142013,103046.867,$DERIV,1026.24,1024.84,
08142013,103047.881,$DERIV,1026.2,1024.8,
08142013,103048.895,$DERIV,1026.15,1024.75,
08142013,103049.909,$DERIV,1026.14,1024.74,
08142013,103050.923,$DERIV,1026.15,1024.75,
08142013,103051.937,$DERIV,1026.18,1024.78,
08142013,103052.951,$DERIV,1026.2,1024.8,
08142013,103053.965,$DERIV,1026.2,1024.8,
08142013,103054.979,$DERIV,1026.2,1024.8,
08142013,103055.993,$DERIV,1026.21,1024.81,
08142013,103057.007,$DERIV,1026.21,1024.81,
08142013,103058.021,$DERIV,1026.22,1024.82,
08142013,103059.035,$DERIV,1026.22,1024.82,
08142013,103100.049,$DERIV,1026.23,1024.83,
08142013,103101.063,$DERIV,1026.22,1024.82,
08142013,103102.078,$DERIV,1026.22,1024.82,
08142013,103103.092,$DERIV,1026.22,1024.82,
08142013,103104.106,$DERIV,1026.22,1024.82,
08142013,103105.120,$DERIV,1026.21,1024.81,
08142013,103106.134,$DERIV,1026.21,1024.81,
08142013,103107.148,$DERIV,1026.2,1024.8,
08142013,103108.162,$DERIV,1026.2,1024.8,
08142013,103109.176,$DERIV,1026.2,1024.8,
08142013,103110.190,$DERIV,1026.2,1024.8,
08142013,103111.204,$DERIV,1026.2,1024.8,
08142013,103112.218,$DERIV,1026.21,1024.81,
08142013,103113.232,$DERIV,1026.24,1024.84,
08142013,103114.246,$DERIV,1026.24,1024.84,
08142013,103115.260,$DERIV,1026.21,1024.81,
08142013,103116.274,$DERIV,1026.21,1024.81,
08142013,103117.288,$DERIV,1026.18,1024.78,
08142013,103118.302,$DERIV,1026.17,1024.77,
08142013,103119.316,$DERIV,1026.18,1024.78,
08142013,103120.330,$DERIV,1026.21,1024.81,
08142013,103121.344,$DERIV,1026.24,1024.84,
08142013,103122.358,$DERIV,1026.24,1024.84,
08142013,103123.372,$DERIV,1026.23,1024.83,
08142013,103124.387,$DERIV,1026.21,1024.81,
08142013,103125.401,$DERIV,1026.21,1024.81,
08142013,103126.415,$DERIV,1026.21,1024.81,
08142013,103127.429,$DERIV,1026.21,1024.81,
08142013,103128.443,$DERIV,1026.21,1024.81,
08142013,103129.457,$DERIV,1026.22,1024.82,
08142013,103130.471,$DERIV,1026.22,1024.82,
08142013,103131.485,$DERIV,1026.22,1024.82,
08142013,103132.499,$DERIV,1026.22,1024.82,
08142013,103133.513,$DERIV,1026.21,1024.81,
08142013,103134.527,$DERIV,1026.21,1024.81,
08142013,103135.541,$DERIV,1026.21,1024.81,
08142013,103136.555,$DERIV,1026.21,1024.81,
08142013,103137.569,$DERIV,1026.21,1024.81,
08142013,103138.583,$DERIV,1026.22,1024.82,
08142013,103139.597,$DERIV,1026.23,1024.83,
08142013,103140.611,$DERIV,1026.23,1024.83,
08142013,103141.625,$DERIV,1026.23,1024.83,
08142013,103142.639,$DERIV,1026.23,1024.83,
08142013,103143.653,$DERIV,1026.22,1024.82,
08142013,103144.667,$DERIV,1026.23,1024.83,
08142013,103145.681,$DERIV,1026.23,1024.83,
08142013,103146.696,$DERIV,1026.23,1024.83,
08142013,103147.710,$DERIV,1026.22,1024.82,
08142013,103148.724,$DERIV,1026.2,1024.8,
08142013,103149.738,$DERIV,1026.18,1024.78,
08142013,103150.752,$DERIV,1026.18,1024.78,
08142013,103151.766,$DERIV,1026.21,1024.81,
08142013,103152.780,$DERIV,1026.24,1024.84,
08142013,103153.794,$DERIV,1026.25,1024.85,
08142013,103154.808,$DERIV,1026.25,1024.85,
08142013,103155.822,$DERIV,1026.22,1024.82,
08142013,103156.836,$DERIV,1026.2,1024.8,
08142013,103157.850,$DERIV,1026.2,1024.8,
08142013,103158.864,$DERIV,1026.2,1024.8,
08142013,103159.894,$DERIV,1026.22,1024.82,
08142013,103200.908,$DERIV,1026.24,1024.84,
08142013,103201.922,$DERIV,1026.25,1024.85,
08142013,103202.936,$DERIV,1026.25,1024.85,
08142013,103203.950,$DERIV,1026.23,1024.83,
08142013,103204.964,$DERIV,1026.21,1024.81,
08142013,103205.978,$DERIV,1026.2,1024.8,
08142013,103206.992,$DERIV,1026.2,1024.8,
08142013,103208.006,$DERIV,1026.23,1024.83,
08142013,103209.020,$DERIV,1026.23,1024.83,
08142013,103210.034,$DERIV,1026.26,1024.86,
08142013,103211.048,$DERIV,1026.26,1024.86,
08142013,103212.062,$DERIV,1026.25,1024.85,
08142013,103213.092,$DERIV,1026.22,1024.82,
08142013,103214.106,$DERIV,1026.21,1024.81,
08142013,103215.120,$DERIV,1026.21,1024.81,
08142013,103216.134,$DERIV,1026.21,1024.81,
08142013,103217.148,$DERIV,1026.23,1024.83,
08142013,103218.162,$DERIV,1026.25,1024.85,
08142013,103219.176,$DERIV,1026.26,1024.86,
08142013,103220.190,$DERIV,1026.26,1024.86,
08142013,103221.204,$DERIV,1026.25,1024.85,
08142013,103222.218,$DERIV,1026.22,1024.82,
08142013,103223.232,$DERIV,1026.22,1024.82,
08142013,103224.246,$DERIV,1026.22,1024.82,
08142013,103225.260,$DERIV,1026.22,1024.82,
08142013,103226.274,$DERIV,1026.23,1024.83,
08142013,103227.289,$DERIV,1026.25,1024.85,
08142013,103228.303,$DERIV,1026.26,1024.86,
08142013,103229.317,$DERIV,1026.24,1024.84,
08142013,103230.331,$DERIV,1026.24,1024.84,
08142013,103231.345,$DERIV,1026.21,1024.81,
08142013,103232.359,$DERIV,1026.19,1024.79,
08142013,103233.373,$DERIV,1026.2,1024.8,
08142013,103234.387,$DERIV,1026.23,1024.83,
08142013,103235.401,$DERIV,1026.26,1024.86,
08142013,103236.415,$DERIV,1026.27,1024.87,
08142013,103237.429,$DERIV,1026.27,1024.87,
08142013,103238.443,$DERIV,1026.25,1024.85,
08142013,103239.457,$DERIV,1026.21,1024.81,
08142013,103240.471,$DERIV,1026.21,1024.81,
08142013,103241.485,$DERIV,1026.21,1024.81,
08142013,103242.499,$DERIV,1026.23,1024.83,
08142013,103243.513,$DERIV,1026.26,1024.86,
08142013,103244.527,$DERIV,1026.27,1024.87,
08142013,103245.541,$DERIV,1026.26,1024.86,
08142013,103246.555,$DERIV,1026.23,1024.83,
08142013,103247.569,$DERIV,1026.21,1024.81,
08142013,103248.584,$DERIV,1026.2,1024.8,
08142013,103249.598,$DERIV,1026.2,1024.8,
08142013,103250.612,$DERIV,1026.21,1024.81,
08142013,103251.626,$DERIV,1026.25,1024.85,
08142013,103252.640,$DERIV,1026.25,1024.85,
08142013,103253.654,$DERIV,1026.28,1024.88,
08142013,103254.668,$DERIV,1026.29,1024.89,
08142013,103255.682,$DERIV,1026.27,1024.87,
08142013,103256.696,$DERIV,1026.24,1024.84,
08142013,103257.710,$DERIV,1026.23,1024.83,
08142013,103258.724,$DERIV,1026.23,1024.83,
08142013,103259.738,$DERIV,1026.23,1024.83,
08142013,103300.752,$DERIV,1026.23,1024.83,
08142013,103301.766,$DERIV,1026.23,1024.83,
08142013,103302.780,$DERIV,1026.22,1024.82,
08142013,103303.794,$DERIV,1026.22,1024.82,
08142013,103304.808,$DERIV,1026.23,1024.83,
08142013,103305.822,$DERIV,1026.24,1024.84,
08142013,103306.836,$DERIV,1026.25,1024.85,
08142013,103307.850,$DERIV,1026.24,1024.84,
08142013,103308.864,$DERIV,1026.24,1024.84,
08142013,103309.878,$DERIV,1026.25,1024.85,
08142013,103310.893,$DERIV,1026.26,1024.86,
08142013,103311.907,$DERIV,1026.26,1024.86,
08142013,103312.936,$DERIV,1026.27,1024.87,
08142013,103313.950,$DERIV,1026.25,1024.85,
08142013,103314.964,$DERIV,1026.23,1024.83,
08142013,103315.978,$DERIV,1026.22,1024.82,
08142013,103316.992,$DERIV,1026.22,1024.82,
08142013,103318.006,$DERIV,1026.23,1024.83,
08142013,103319.020,$DERIV,1026.23,1024.83,
08142013,103320.035,$DERIV,1026.23,1024.83,
08142013,103321.049,$DERIV,1026.23,1024.83,
08142013,103322.063,$DERIV,1026.25,1024.85,
08142013,103323.077,$DERIV,1026.25,1024.85,
08142013,103324.091,$DERIV,1026.26,1024.86,
08142013,103325.105,$DERIV,1026.27,1024.87,
08142013,103326.119,$DERIV,1026.26,1024.86,
08142013,103327.133,$DERIV,1026.25,1024.85,
08142013,103328.147,$DERIV,1026.24,1024.84,
08142013,103329.161,$DERIV,1026.24,1024.84,
08142013,103330.175,$DERIV,1026.24,1024.84,
08142013,103331.189,$DERIV,1026.24,1024.84,
08142013,103332.203,$DERIV,1026.23,1024.83,
08142013,103333.233,$DERIV,1026.22,1024.82,
08142013,103334.247,$DERIV,1026.22,1024.82,
08142013,103335.261,$DERIV,1026.23,1024.83,
08142013,103336.275,$DERIV,1026.26,1024.86,
08142013,103337.289,$DERIV,1026.29,1024.89,
08142013,103338.303,$DERIV,1026.3,1024.9,
08142013,103339.333,$DERIV,1026.29,1024.89,
08142013,103340.347,$DERIV,1026.25,1024.85,
08142013,103341.361,$DERIV,1026.22,1024.82,
08142013,103342.375,$DERIV,1026.2,1024.8,
08142013,103343.389,$DERIV,1026.2,1024.8,
08142013,103344.403,$DERIV,1026.2,1024.8,
08142013,103345.417,$DERIV,1026.21,1024.81,
08142013,103346.431,$DERIV,1026.23,1024.83,
08142013,103347.445,$DERIV,1026.24,1024.84,
08142013,103348.459,$DERIV,1026.24,1024.84,
08142013,103349.473,$DERIV,1026.23,1024.83,
08142013,103350.487,$DERIV,1026.23,1024.83,
08142013,103351.517,$DERIV,1026.25,1024.85,
08142013,103352.531,$DERIV,1026.27,1024.87,
08142013,103353.545,$DERIV,1026.28,1024.88,
08142013,103354.559,$DERIV,1026.28,1024.88,
08142013,103355.573,$DERIV,1026.28,1024.88,
08142013,103356.587,$DERIV,1026.27,1024.87,
08142013,103357.601,$DERIV,1026.24,1024.84,
08142013,103358.615,$DERIV,1026.22,1024.82,
08142013,103359.629,$DERIV,1026.21,1024.81,
08142013,103400.643,$DERIV,1026.21,1024.81,
08142013,103401.657,$DERIV,1026.22,1024.82,
08142013,103402.671,$DERIV,1026.24,1024.84,
08142013,103403.685,$DERIV,1026.26,1024.86,
08142013,103404.699,$DERIV,1026.27,1024.87,
08142013,103405.713,$DERIV,1026.28,1024.88,
08142013,103406.727,$DERIV,1026.28,1024.88,
08142013,103407.741,$DERIV,1026.27,1024.87,
08142013,103408.771,$DERIV,1026.25,1024.85,
08142013,103409.785,$DERIV,1026.24,1024.84,
08142013,103410.799,$DERIV,1026.24,1024.84,
08142013,103411.813,$DERIV,1026.25,1024.85,
08142013,103412.827,$DERIV,1026.25,1024.85,
08142013,103413.841,$DERIV,1026.25,1024.85,
08142013,103414.855,$DERIV,1026.24,1024.84,
08142013,103415.869,$DERIV,1026.23,1024.83,
08142013,103416.883,$DERIV,1026.23,1024.83,
08142013,103417.898,$DERIV,1026.23,1024.83,
08142013,103418.912,$DERIV,1026.24,1024.84,
08142013,103419.926,$DERIV,1026.25,1024.85,
08142013,103420.955,$DERIV,1026.25,1024.85,
08142013,103421.969,$DERIV,1026.25,1024.85,
08142013,103422.983,$DERIV,1026.26,1024.86,
08142013,103423.997,$DERIV,1026.26,1024.86,
08142013,103425.011,$DERIV,1026.26,1024.86,
08142013,103426.025,$DERIV,1026.24,1024.84,
08142013,103427.040,$DERIV,1026.22,1024.82,
08142013,103428.054,$DERIV,1026.22,1024.82,
08142013,103429.068,$DERIV,1026.22,1024.82,
08142013,103430.082,$DERIV,1026.24,1024.84,
08142013,103431.096,$DERIV,1026.26,1024.86,
08142013,103432.110,$DERIV,1026.27,1024.87,
08142013,103433.124,$DERIV,1026.26,1024.86,
08142013,103434.138,$DERIV,1026.24,1024.84,
08142013,103435.152,$DERIV,1026.24,1024.84,
08142013,103436.166,$DERIV,1026.26,1024.86,
08142013,103437.180,$DERIV,1026.26,1024.86,
08142013,103438.194,$DERIV,1026.27,1024.87,
08142013,103439.224,$DERIV,1026.26,1024.86,
08142013,103440.238,$DERIV,1026.25,1024.85,
08142013,103441.252,$DERIV,1026.24,1024.84,
08142013,103442.266,$DERIV,1026.23,1024.83,
08142013,103443.280,$DERIV,1026.23,1024.83,
08142013,103444.294,$DERIV,1026.24,1024.84,
08142013,103445.308,$DERIV,1026.26,1024.86,
08142013,103446.322,$DERIV,1026.27,1024.87,
08142013,103447.336,$DERIV,1026.27,1024.87,
08142013,103448.350,$DERIV,1026.27,1024.87,
08142013,103449.364,$DERIV,1026.25,1024.85,
08142013,103450.378,$DERIV,1026.24,1024.84,
08142013,103451.392,$DERIV,1026.24,1024.84,
08142013,103452.406,$DERIV,1026.24,1024.84,
08142013,103453.420,$DERIV,1026.24,1024.84,
08142013,103454.434,$DERIV,1026.24,1024.84,
08142013,103455.448,$DERIV,1026.25,1024.85,
08142013,103456.462,$DERIV,1026.25,1024.85,
08142013,103457.476,$DERIV,1026.26,1024.86,
08142013,103458.491,$DERIV,1026.26,1024.86,
08142013,103459.505,$DERIV,1026.26,1024.86,
08142013,103500.519,$DERIV,1026.26,1024.86,
08142013,103501.533,$DERIV,1026.24,1024.84,
08142013,103502.547,$DERIV,1026.23,1024.83,
08142013,103503.561,$DERIV,1026.22,1024.82,
08142013,103504.575,$DERIV,1026.23,1024.83,
08142013,103505.589,$DERIV,1026.25,1024.85,
08142013,103506.603,$DERIV,1026.26,1024.86,
08142013,103507.617,$DERIV,1026.26,1024.86,
08142013,103508.631,$DERIV,1026.26,1024.86,
08142013,103509.645,$DERIV,1026.26,1024.86,
08142013,103510.659,$DERIV,1026.25,1024.85,
08142013,103511.673,$DERIV,1026.25,1024.85,
08142013,103512.687,$DERIV,1026.26,1024.86,
08142013,103513.701,$DERIV,1026.27,1024.87,
08142013,103514.715,$DERIV,1026.27,1024.87,
08142013,103515.729,$DERIV,1026.25,1024.85,
08142013,103516.743,$DERIV,1026.22,1024.82,
08142013,103517.757,$DERIV,1026.21,1024.81,
08142013,103518.771,$DERIV,1026.23,1024.83,
08142013,103519.785,$DERIV,1026.25,1024.85,
08142013,103520.800,$DERIV,1026.25,1024.85,
08142013,103521.814,$DERIV,1026.26,1024.86,
08142013,103522.828,$DERIV,1026.26,1024.86,
08142013,103523.842,$DERIV,1026.26,1024.86,
08142013,103524.856,$DERIV,1026.26,1024.86,
08142013,103525.870,$DERIV,1026.25,1024.85,
08142013,103526.884,$DERIV,1026.25,1024.85,
08142013,103527.898,$DERIV,1026.26,1024.86,
08142013,103528.912,$DERIV,1026.28,1024.88,
08142013,103529.926,$DERIV,1026.27,1024.87,
08142013,103530.940,$DERIV,1026.23,1024.83,
08142013,103531.954,$DERIV,1026.23,1024.83,
08142013,103532.968,$DERIV,1026.2,1024.8,
08142013,103533.982,$DERIV,1026.2,1024.8,
08142013,103534.996,$DERIV,1026.23,1024.83,
08142013,103536.010,$DERIV,1026.26,1024.86,
08142013,103537.024,$DERIV,1026.28,1024.88,
08142013,103538.038,$DERIV,1026.28,1024.88,
08142013,103539.052,$DERIV,1026.28,1024.88,
08142013,103540.066,$DERIV,1026.27,1024.87,
08142013,103541.080,$DERIV,1026.26,1024.86,
08142013,103542.094,$DERIV,1026.26,1024.86,
08142013,103543.109,$DERIV,1026.26,1024.86,
08142013,103544.123,$DERIV,1026.26,1024.86,
08142013,103545.137,$DERIV,1026.25,1024.85,
08142013,103546.151,$DERIV,1026.24,1024.84,
08142013,103547.165,$DERIV,1026.23,1024.83,
08142013,103548.179,$DERIV,1026.24,1024.84,
08142013,103549.193,$DERIV,1026.25,1024.85,
08142013,103550.207,$DERIV,1026.24,1024.84,
08142013,103551.221,$DERIV,1026.25,1024.85,
08142013,103552.235,$DERIV,1026.27,1024.87,
08142013,103553.249,$DERIV,1026.27,1024.87,
08142013,103554.263,$DERIV,1026.29,1024.89,
08142013,103555.277,$DERIV,1026.3,1024.9,
08142013,103556.291,$DERIV,1026.29,1024.89,
08142013,103557.305,$DERIV,1026.24,1024.84,
08142013,103558.319,$DERIV,1026.2,1024.8,
08142013,103559.333,$DERIV,1026.19,1024.79,
08142013,103600.347,$DERIV,1026.2,1024.8,
08142013,103601.377,$DERIV,1026.22,1024.82,
08142013,103602.391,$DERIV,1026.24,1024.84,
08142013,103603.405,$DERIV,1026.24,1024.84,
08142013,103604.419,$DERIV,1026.26,1024.86,
08142013,103605.433,$DERIV,1026.27,1024.87,
08142013,103606.447,$DERIV,1026.28,1024.88,
08142013,103607.461,$DERIV,1026.28,1024.88,
08142013,103608.475,$DERIV,1026.28,1024.88,
08142013,103609.489,$DERIV,1026.27,1024.87,
08142013,103610.503,$DERIV,1026.25,1024.85,
08142013,103611.517,$DERIV,1026.24,1024.84,
08142013,103612.531,$DERIV,1026.24,1024.84,
08142013,103613.545,$DERIV,1026.23,1024.83,
08142013,103614.560,$DERIV,1026.22,1024.82,
08142013,103615.574,$DERIV,1026.22,1024.82,
08142013,103616.588,$DERIV,1026.22,1024.82,
08142013,103617.602,$DERIV,1026.24,1024.84,
08142013,103618.616,$DERIV,1026.26,1024.86,
08142013,103619.630,$DERIV,1026.27,1024.87,
08142013,103620.644,$DERIV,1026.28,1024.88,
08142013,103621.658,$DERIV,1026.28,1024.88,
08142013,103622.672,$DERIV,1026.28,1024.88,
08142013,103623.686,$DERIV,1026.28,1024.88,
08142013,103624.700,$DERIV,1026.27,1024.87,
08142013,103625.714,$DERIV,1026.25,1024.85,
08142013,103626.728,$DERIV,1026.24,1024.84,
08142013,103627.742,$DERIV,1026.23,1024.83,
08142013,103628.756,$DERIV,1026.23,1024.83,
08142013,103629.770,$DERIV,1026.23,1024.83,
08142013,103630.784,$DERIV,1026.23,1024.83,
08142013,103631.798,$DERIV,1026.24,1024.84,
08142013,103632.812,$DERIV,1026.25,1024.85,
08142013,103633.826,$DERIV,1026.26,1024.86,
08142013,103634.840,$DERIV,1026.26,1024.86,
08142013,103635.854,$DERIV,1026.27,1024.87,
08142013,103636.869,$DERIV,1026.28,1024.88,
08142013,103637.898,$DERIV,1026.27,1024.87,
08142013,103638.912,$DERIV,1026.26,1024.86,
08142013,103639.926,$DERIV,1026.25,1024.85,
08142013,103640.940,$DERIV,1026.25,1024.85,
08142013,103641.954,$DERIV,1026.25,1024.85,
08142013,103642.968,$DERIV,1026.25,1024.85,
08142013,103643.982,$DERIV,1026.24,1024.84,
08142013,103644.997,$DERIV,1026.24,1024.84,
08142013,103646.011,$DERIV,1026.24,1024.84,
08142013,103647.025,$DERIV,1026.25,1024.85,
08142013,103648.039,$DERIV,1026.25,1024.85,
08142013,103649.053,$DERIV,1026.25,1024.85,
08142013,103650.067,$DERIV,1026.25,1024.85,
08142013,103651.081,$DERIV,1026.25,1024.85,
08142013,103652.095,$DERIV,1026.25,1024.85,
08142013,103653.109,$DERIV,1026.25,1024.85,
08142013,103654.123,$DERIV,1026.25,1024.85,
08142013,103655.137,$DERIV,1026.25,1024.85,
08142013,103656.151,$DERIV,1026.25,1024.85,
08142013,103657.165,$DERIV,1026.25,1024.85,
08142013,103658.179,$DERIV,1026.26,1024.86,
08142013,103659.209,$DERIV,1026.26,1024.86,
08142013,103700.223,$DERIV,1026.25,1024.85,
08142013,103701.237,$DERIV,1026.24,1024.84,
08142013,103702.251,$DERIV,1026.24,1024.84,
08142013,103703.265,$DERIV,1026.24,1024.84,
08142013,103704.279,$DERIV,1026.24,1024.84,
08142013,103705.293,$DERIV,1026.25,1024.85,
08142013,103706.307,$DERIV,1026.25,1024.85,
08142013,103707.321,$DERIV,1026.25,1024.85,
08142013,103708.335,$DERIV,1026.25,1024.85,
08142013,103709.349,$DERIV,1026.25,1024.85,
08142013,103710.363,$DERIV,1026.25,1024.85,
08142013,103711.377,$DERIV,1026.25,1024.85,
08142013,103712.391,$DERIV,1026.25,1024.85,
08142013,103713.405,$DERIV,1026.26,1024.86,
08142013,103714.419,$DERIV,1026.26,1024.86,
08142013,103715.433,$DERIV,1026.26,1024.86,
08142013,103716.448,$DERIV,1026.26,1024.86,
08142013,103717.462,$DERIV,1026.26,1024.86,
08142013,103718.476,$DERIV,1026.26,1024.86,
08142013,103719.490,$DERIV,1026.26,1024.86,
08142013,103720.504,$DERIV,1026.25,1024.85,
08142013,103721.518,$DERIV,1026.23,1024.83,
08142013,103722.532,$DERIV,1026.22,1024.82,
08142013,103723.546,$DERIV,1026.22,1024.82,
08142013,103724.560,$DERIV,1026.24,1024.84,
08142013,103725.574,$DERIV,1026.27,1024.87,
08142013,103726.588,$DERIV,1026.28,1024.88,
08142013,103727.602,$DERIV,1026.29,1024.89,
08142013,103728.616,$DERIV,1026.28,1024.88,
08142013,103729.630,$DERIV,1026.28,1024.88,
08142013,103730.644,$DERIV,1026.25,1024.85,
08142013,103731.658,$DERIV,1026.24,1024.84,
08142013,103732.672,$DERIV,1026.24,1024.84,
08142013,103733.686,$DERIV,1026.25,1024.85,
08142013,103734.700,$DERIV,1026.25,1024.85,
08142013,103735.714,$DERIV,1026.25,1024.85,
08142013,103736.728,$DERIV,1026.25,1024.85,
08142013,103737.742,$DERIV,1026.25,1024.85,
08142013,103738.757,$DERIV,1026.25,1024.85,
08142013,103739.771,$DERIV,1026.26,1024.86,
08142013,103740.785,$DERIV,1026.27,1024.87,
08142013,103741.799,$DERIV,1026.27,1024.87,
08142013,103742.813,$DERIV,1026.27,1024.87,
08142013,103743.827,$DERIV,1026.26,1024.86,
08142013,103744.841,$DERIV,1026.26,1024.86,
08142013,103745.855,$DERIV,1026.25,1024.85,
08142013,103746.869,$DERIV,1026.24,1024.84,
08142013,103747.883,$DERIV,1026.24,1024.84,
08142013,103748.897,$DERIV,1026.24,1024.84,
08142013,103749.911,$DERIV,1026.25,1024.85,
08142013,103750.925,$DERIV,1026.26,1024.86,
08142013,103751.939,$DERIV,1026.27,1024.87,
08142013,103752.953,$DERIV,1026.26,1024.86,
08142013,103753.967,$DERIV,1026.26,1024.86,
08142013,103754.981,$DERIV,1026.26,1024.86,
08142013,103755.995,$DERIV,1026.26,1024.86,
08142013,103757.009,$DERIV,1026.26,1024.86,
08142013,103758.023,$DERIV,1026.27,1024.87,
08142013,103759.037,$DERIV,1026.27,1024.87,
08142013,103800.051,$DERIV,1026.26,1024.86,
08142013,103801.066,$DERIV,1026.23,1024.83,
08142013,103802.080,$DERIV,1026.22,1024.82,
08142013,103803.094,$DERIV,1026.22,1024.82,
08142013,103804.108,$DERIV,1026.25,1024.85,
08142013,103805.122,$DERIV,1026.27,1024.87,
08142013,103806.136,$DERIV,1026.28,1024.88,
08142013,103807.150,$DERIV,1026.29,1024.89,
08142013,103808.164,$DERIV,1026.28,1024.88,
08142013,103809.178,$DERIV,1026.28,1024.88,
08142013,103810.192,$DERIV,1026.27,1024.87,
08142013,103811.206,$DERIV,1026.26,1024.86,
08142013,103812.220,$DERIV,1026.25,1024.85,
08142013,103813.234,$DERIV,1026.24,1024.84,
08142013,103814.248,$DERIV,1026.24,1024.84,
08142013,103815.262,$DERIV,1026.25,1024.85,
08142013,103816.276,$DERIV,1026.27,1024.87,
08142013,103817.290,$DERIV,1026.29,1024.89,
08142013,103818.304,$DERIV,1026.29,1024.89,
08142013,103819.318,$DERIV,1026.27,1024.87,
08142013,103820.332,$DERIV,1026.27,1024.87,
08142013,103821.346,$DERIV,1026.25,1024.85,
08142013,103822.360,$DERIV,1026.24,1024.84,
08142013,103823.375,$DERIV,1026.25,1024.85,
08142013,103824.389,$DERIV,1026.27,1024.87,
08142013,103825.403,$DERIV,1026.28,1024.88,
08142013,103826.417,$DERIV,1026.28,1024.88,
08142013,103827.431,$DERIV,1026.27,1024.87,
08142013,103828.445,$DERIV,1026.27,1024.87,
08142013,103829.459,$DERIV,1026.27,1024.87,
08142013,103830.473,$DERIV,1026.27,1024.87,
08142013,103831.518,$DERIV,1026.27,1024.87,
08142013,103832.532,$DERIV,1026.27,1024.87,
08142013,103833.546,$DERIV,1026.27,1024.87,
08142013,103834.560,$DERIV,1026.27,1024.87,
08142013,103835.574,$DERIV,1026.28,1024.88,
08142013,103836.588,$DERIV,1026.28,1024.88,
08142013,103837.602,$DERIV,1026.26,1024.86,
08142013,103838.616,$DERIV,1026.25,1024.85,
08142013,103839.630,$DERIV,1026.25,1024.85,
08142013,103840.644,$DERIV,1026.27,1024.87,
08142013,103841.659,$DERIV,1026.28,1024.88,
08142013,103842.673,$DERIV,1026.28,1024.88,
08142013,103843.687,$DERIV,1026.28,1024.88,
08142013,103844.701,$DERIV,1026.28,1024.88,
08142013,103845.715,$DERIV,1026.28,1024.88,
08142013,103846.729,$DERIV,1026.28,1024.88,
08142013,103847.743,$DERIV,1026.28,1024.88,
08142013,103848.757,$DERIV,1026.28,1024.88,
08142013,103849.771,$DERIV,1026.28,1024.88,
08142013,103850.785,$DERIV,1026.27,1024.87,
08142013,103851.799,$DERIV,1026.27,1024.87,
08142013,103852.813,$DERIV,1026.27,1024.87,
08142013,103853.827,$DERIV,1026.27,1024.87,
08142013,103854.841,$DERIV,1026.27,1024.87,
08142013,103855.855,$DERIV,1026.27,1024.87,
08142013,103856.869,$DERIV,1026.27,1024.87,
08142013,103857.883,$DERIV,1026.26,1024.86,
08142013,103858.897,$DERIV,1026.27,1024.87,
08142013,103859.911,$DERIV,1026.28,1024.88,
08142013,103900.925,$DERIV,1026.29,1024.89,
08142013,103901.939,$DERIV,1026.29,1024.89,
08142013,103902.953,$DERIV,1026.28,1024.88,
08142013,103903.968,$DERIV,1026.28,1024.88,
08142013,103904.982,$DERIV,1026.26,1024.86,
08142013,103905.996,$DERIV,1026.26,1024.86,
08142013,103907.010,$DERIV,1026.27,1024.87,
08142013,103908.024,$DERIV,1026.3,1024.9,
08142013,103909.038,$DERIV,1026.32,1024.92,
08142013,103910.052,$DERIV,1026.32,1024.92,
08142013,103911.066,$DERIV,1026.28,1024.88,
08142013,103912.080,$DERIV,1026.28,1024.88,
08142013,103913.094,$DERIV,1026.23,1024.83,
08142013,103914.108,$DERIV,1026.22,1024.82,
08142013,103915.122,$DERIV,1026.23,1024.83,
08142013,103916.136,$DERIV,1026.3,1024.9,
08142013,103917.150,$DERIV,1026.31,1024.91,
08142013,103918.164,$DERIV,1026.3,1024.9,
08142013,103919.178,$DERIV,1026.29,1024.89,
08142013,103920.192,$DERIV,1026.28,1024.88,
08142013,103921.206,$DERIV,1026.28,1024.88,
08142013,103922.220,$DERIV,1026.28,1024.88,
08142013,103923.234,$DERIV,1026.29,1024.89,
08142013,103924.248,$DERIV,1026.3,1024.9,
08142013,103925.262,$DERIV,1026.29,1024.89,
08142013,103926.277,$DERIV,1026.29,1024.89,
08142013,103927.291,$DERIV,1026.27,1024.87,
08142013,103928.305,$DERIV,1026.26,1024.86,
08142013,103929.319,$DERIV,1026.26,1024.86,
08142013,103930.333,$DERIV,1026.26,1024.86,
08142013,103931.347,$DERIV,1026.28,1024.88,
08142013,103932.361,$DERIV,1026.29,1024.89,
08142013,103933.375,$DERIV,1026.29,1024.89,
08142013,103934.389,$DERIV,1026.29,1024.89,
08142013,103935.403,$DERIV,1026.29,1024.89,
08142013,103936.417,$DERIV,1026.29,1024.89,
08142013,103937.431,$DERIV,1026.29,1024.89,
08142013,103938.445,$DERIV,1026.3,1024.9,
08142013,103939.459,$DERIV,1026.3,1024.9,
08142013,103940.473,$DERIV,1026.3,1024.9,
08142013,103941.487,$DERIV,1026.29,1024.89,
08142013,103942.501,$DERIV,1026.28,1024.88,
08142013,103943.515,$DERIV,1026.27,1024.87,
08142013,103944.529,$DERIV,1026.27,1024.87,
08142013,103945.543,$DERIV,1026.27,1024.87,
08142013,103946.557,$DERIV,1026.27,1024.87,
08142013,103947.572,$DERIV,1026.27,1024.87,
08142013,103948.586,$DERIV,1026.28,1024.88,
08142013,103949.600,$DERIV,1026.29,1024.89,
08142013,103950.614,$DERIV,1026.3,1024.9,
08142013,103951.628,$DERIV,1026.3,1024.9,
08142013,103952.642,$DERIV,1026.3,1024.9,
08142013,103953.656,$DERIV,1026.3,1024.9,
08142013,103954.670,$DERIV,1026.28,1024.88,
08142013,103955.684,$DERIV,1026.28,1024.88,
08142013,103956.698,$DERIV,1026.28,1024.88,
08142013,103957.712,$DERIV,1026.28,1024.88,
08142013,103958.726,$DERIV,1026.29,1024.89,
08142013,103959.740,$DERIV,1026.3,1024.9,
08142013,104000.754,$DERIV,1026.3,1024.9,
08142013,104001.768,$DERIV,1026.29,1024.89,
08142013,104002.782,$DERIV,1026.27,1024.87,
08142013,104003.812,$DERIV,1026.26,1024.86,
08142013,104004.826,$DERIV,1026.27,1024.87,
08142013,104005.840,$DERIV,1026.3,1024.9,
08142013,104006.854,$DERIV,1026.3,1024.9,
08142013,104007.868,$DERIV,1026.32,1024.92,
08142013,104008.882,$DERIV,1026.32,1024.92,
08142013,104009.896,$DERIV,1026.3,1024.9,
08142013,104010.910,$DERIV,1026.29,1024.89,
08142013,104011.924,$DERIV,1026.28,1024.88,
08142013,104012.938,$DERIV,1026.29,1024.89,
08142013,104013.952,$DERIV,1026.3,1024.9,
08142013,104014.966,$DERIV,1026.3,1024.9,
08142013,104015.980,$DERIV,1026.3,1024.9,
08142013,104016.994,$DERIV,1026.28,1024.88,
08142013,104018.008,$DERIV,1026.28,1024.88,
08142013,104019.023,$DERIV,1026.28,1024.88,
08142013,104020.037,$DERIV,1026.28,1024.88,
08142013,104021.051,$DERIV,1026.29,1024.89,
08142013,104022.065,$DERIV,1026.3,1024.9,
08142013,104023.079,$DERIV,1026.31,1024.91,
08142013,104024.093,$DERIV,1026.31,1024.91,
08142013,104025.107,$DERIV,1026.31,1024.91,
08142013,104026.136,$DERIV,1026.27,1024.87,
08142013,104027.150,$DERIV,1026.27,1024.87,
08142013,104028.165,$DERIV,1026.27,1024.87,
08142013,104029.179,$DERIV,1026.3,1024.9,
08142013,104030.193,$DERIV,1026.33,1024.93,
08142013,104031.207,$DERIV,1026.33,1024.93,
08142013,104032.221,$DERIV,1026.3,1024.9,
08142013,104033.235,$DERIV,1026.26,1024.86,
08142013,104034.249,$DERIV,1026.27,1024.87,
08142013,104035.263,$DERIV,1026.31,1024.91,
08142013,104036.277,$DERIV,1026.31,1024.91,
08142013,104037.291,$DERIV,1026.32,1024.92,
08142013,104038.305,$DERIV,1026.32,1024.92,
08142013,104039.319,$DERIV,1026.29,1024.89,
08142013,104040.333,$DERIV,1026.28,1024.88,
08142013,104041.347,$DERIV,1026.28,1024.88,
08142013,104042.361,$DERIV,1026.3,1024.9,
08142013,104043.375,$DERIV,1026.3,1024.9,
08142013,104044.389,$DERIV,1026.3,1024.9,
08142013,104045.403,$DERIV,1026.29,1024.89,
08142013,104046.417,$DERIV,1026.29,1024.89,
08142013,104047.431,$DERIV,1026.29,1024.89,
08142013,104048.445,$DERIV,1026.3,1024.9,
08142013,104049.459,$DERIV,1026.31,1024.91,
08142013,104050.474,$DERIV,1026.31,1024.91,
08142013,104051.488,$DERIV,1026.31,1024.91,
08142013,104052.502,$DERIV,1026.3,1024.9,
08142013,104053.516,$DERIV,1026.3,1024.9,
08142013,104054.530,$DERIV,1026.3,1024.9,
08142013,104055.544,$DERIV,1026.3,1024.9,
08142013,104056.558,$DERIV,1026.3,1024.9,
08142013,104057.572,$DERIV,1026.3,1024.9,
08142013,104058.586,$DERIV,1026.3,1024.9,
08142013,104059.600,$DERIV,1026.3,1024.9,
08142013,104100.614,$DERIV,1026.3,1024.9,
08142013,104101.628,$DERIV,1026.3,1024.9,
08142013,104102.642,$DERIV,1026.3,1024.9,
08142013,104103.656,$DERIV,1026.3,1024.9,
08142013,104104.670,$DERIV,1026.31,1024.91,
08142013,104105.684,$DERIV,1026.32,1024.92,
08142013,104106.698,$DERIV,1026.32,1024.92,
08142013,104107.712,$DERIV,1026.31,1024.91,
08142013,104108.726,$DERIV,1026.29,1024.89,
08142013,104109.740,$DERIV,1026.29,1024.89,
08142013,104110.754,$DERIV,1026.28,1024.88,
08142013,104111.768,$DERIV,1026.28,1024.88,
08142013,104112.783,$DERIV,1026.3,1024.9,
08142013,104113.797,$DERIV,1026.3,1024.9,
08142013,104114.811,$DERIV,1026.31,1024.91,
08142013,104115.825,$DERIV,1026.3,1024.9,
08142013,104116.839,$DERIV,1026.28,1024.88,
08142013,104117.853,$DERIV,1026.28,1024.88,
08142013,104118.867,$DERIV,1026.3,1024.9,
08142013,104119.881,$DERIV,1026.34,1024.94,
08142013,104120.895,$DERIV,1026.34,1024.94,
08142013,104121.909,$DERIV,1026.35,1024.95,
08142013,104122.923,$DERIV,1026.34,1024.94,
08142013,104123.937,$DERIV,1026.32,1024.92,
08142013,104124.951,$DERIV,1026.3,1024.9,
08142013,104125.965,$DERIV,1026.28,1024.88,
08142013,104126.979,$DERIV,1026.28,1024.88,
08142013,104127.993,$DERIV,1026.28,1024.88,
08142013,104129.007,$DERIV,1026.3,1024.9,
08142013,104130.021,$DERIV,1026.31,1024.91,
08142013,104131.035,$DERIV,1026.31,1024.91,
08142013,104132.049,$DERIV,1026.31,1024.91,
08142013,104133.063,$DERIV,1026.3,1024.9,
08142013,104134.077,$DERIV,1026.29,1024.89,
08142013,104135.092,$DERIV,1026.31,1024.91,
08142013,104136.106,$DERIV,1026.34,1024.94,
08142013,104137.120,$DERIV,1026.34,1024.94,
08142013,104138.134,$DERIV,1026.31,1024.91,
08142013,104139.148,$DERIV,1026.29,1024.89,
08142013,104140.162,$DERIV,1026.28,1024.88,
08142013,104141.176,$DERIV,1026.28,1024.88,
08142013,104142.190,$DERIV,1026.28,1024.88,
08142013,104143.204,$DERIV,1026.29,1024.89,
08142013,104144.218,$DERIV,1026.3,1024.9,
08142013,104145.232,$DERIV,1026.3,1024.9,
08142013,104146.246,$DERIV,1026.31,1024.91,
08142013,104147.260,$DERIV,1026.31,1024.91,
08142013,104148.274,$DERIV,1026.32,1024.92,
08142013,104149.288,$DERIV,1026.32,1024.92,
08142013,104150.302,$DERIV,1026.33,1024.93,
08142013,104151.316,$DERIV,1026.32,1024.92,
08142013,104152.330,$DERIV,1026.32,1024.92,
08142013,104153.344,$DERIV,1026.32,1024.92,
08142013,104154.358,$DERIV,1026.31,1024.91,
08142013,104155.372,$DERIV,1026.31,1024.91,
08142013,104156.386,$DERIV,1026.31,1024.91,
08142013,104157.401,$DERIV,1026.3,1024.9,
08142013,104158.415,$DERIV,1026.3,1024.9,
08142013,104159.429,$DERIV,1026.3,1024.9,
08142013,104200.443,$DERIV,1026.3,1024.9,
08142013,104201.457,$DERIV,1026.31,1024.91,
08142013,104202.471,$DERIV,1026.32,1024.92,
08142013,104203.485,$DERIV,1026.32,1024.92,
08142013,104204.499,$DERIV,1026.32,1024.92,
08142013,104205.513,$DERIV,1026.32,1024.92,
08142013,104206.527,$DERIV,1026.32,1024.92,
08142013,104207.541,$DERIV,1026.33,1024.93,
08142013,104208.555,$DERIV,1026.32,1024.92,
08142013,104209.569,$DERIV,1026.31,1024.91,
08142013,104210.583,$DERIV,1026.29,1024.89,
08142013,104211.597,$DERIV,1026.28,1024.88,
08142013,104212.611,$DERIV,1026.28,1024.88,
08142013,104213.625,$DERIV,1026.29,1024.89,
08142013,104214.639,$DERIV,1026.33,1024.93,
08142013,104215.653,$DERIV,1026.35,1024.95,
08142013,104216.667,$DERIV,1026.34,1024.94,
08142013,104217.681,$DERIV,1026.31,1024.91,
08142013,104218.695,$DERIV,1026.3,1024.9,
08142013,104219.710,$DERIV,1026.31,1024.91,
08142013,104220.724,$DERIV,1026.33,1024.93,
08142013,104221.738,$DERIV,1026.35,1024.95,
08142013,104222.752,$DERIV,1026.34,1024.94,
08142013,104223.766,$DERIV,1026.34,1024.94,
08142013,104224.795,$DERIV,1026.31,1024.91,
08142013,104225.809,$DERIV,1026.28,1024.88,
08142013,104226.823,$DERIV,1026.28,1024.88,
08142013,104227.837,$DERIV,1026.31,1024.91,
08142013,104228.852,$DERIV,1026.33,1024.93,
08142013,104229.866,$DERIV,1026.34,1024.94,
08142013,104230.880,$DERIV,1026.34,1024.94,
08142013,104231.894,$DERIV,1026.32,1024.92,
08142013,104232.908,$DERIV,1026.3,1024.9,
08142013,104233.922,$DERIV,1026.29,1024.89,
08142013,104234.936,$DERIV,1026.29,1024.89,
08142013,104235.950,$DERIV,1026.3,1024.9,
08142013,104236.964,$DERIV,1026.32,1024.92,
08142013,104237.978,$DERIV,1026.33,1024.93,
08142013,104238.992,$DERIV,1026.33,1024.93,
08142013,104240.006,$DERIV,1026.31,1024.91,
08142013,104241.020,$DERIV,1026.3,1024.9,
08142013,104242.034,$DERIV,1026.3,1024.9,
08142013,104243.048,$DERIV,1026.31,1024.91,
08142013,104244.062,$DERIV,1026.33,1024.93,
08142013,104245.076,$DERIV,1026.34,1024.94,
08142013,104246.090,$DERIV,1026.34,1024.94,
08142013,104247.104,$DERIV,1026.34,1024.94,
08142013,104248.118,$DERIV,1026.3,1024.9,
08142013,104249.132,$DERIV,1026.28,1024.88,
08142013,104250.146,$DERIV,1026.29,1024.89,
08142013,104251.161,$DERIV,1026.31,1024.91,
08142013,104252.175,$DERIV,1026.33,1024.93,
08142013,104253.189,$DERIV,1026.35,1024.95,
08142013,104254.203,$DERIV,1026.35,1024.95,
08142013,104255.217,$DERIV,1026.33,1024.93,
08142013,104256.262,$DERIV,1026.33,1024.93,
08142013,104257.276,$DERIV,1026.31,1024.91,
08142013,104258.290,$DERIV,1026.31,1024.91,
08142013,104259.304,$DERIV,1026.31,1024.91,
08142013,104300.318,$DERIV,1026.31,1024.91,
08142013,104301.332,$DERIV,1026.31,1024.91,
08142013,104302.346,$DERIV,1026.31,1024.91,
08142013,104303.360,$DERIV,1026.31,1024.91,
08142013,104304.374,$DERIV,1026.3,1024.9,
08142013,104305.388,$DERIV,1026.31,1024.91,
08142013,104306.402,$DERIV,1026.32,1024.92,
08142013,104307.416,$DERIV,1026.32,1024.92,
08142013,104308.431,$DERIV,1026.34,1024.94,
08142013,104309.445,$DERIV,1026.35,1024.95,
08142013,104310.459,$DERIV,1026.35,1024.95,
08142013,104311.473,$DERIV,1026.33,1024.93,
08142013,104312.487,$DERIV,1026.31,1024.91,
08142013,104313.501,$DERIV,1026.3,1024.9,
08142013,104314.515,$DERIV,1026.3,1024.9,
08142013,104315.529,$DERIV,1026.29,1024.89,
08142013,104316.543,$DERIV,1026.29,1024.89,
08142013,104317.557,$DERIV,1026.29,1024.89,
08142013,104318.571,$DERIV,1026.29,1024.89,
08142013,104319.585,$DERIV,1026.31,1024.91,
08142013,104320.599,$DERIV,1026.33,1024.93,
08142013,104321.613,$DERIV,1026.35,1024.95,
08142013,104322.627,$DERIV,1026.36,1024.96,
08142013,104323.641,$DERIV,1026.36,1024.96,
08142013,104324.655,$DERIV,1026.33,1024.93,
08142013,104325.669,$DERIV,1026.31,1024.91,
08142013,104326.683,$DERIV,1026.3,1024.9,
08142013,104327.697,$DERIV,1026.3,1024.9,
08142013,104328.711,$DERIV,1026.3,1024.9,
08142013,104329.725,$DERIV,1026.3,1024.9,
08142013,104330.740,$DERIV,1026.3,1024.9,
08142013,104331.754,$DERIV,1026.3,1024.9,
08142013,104332.768,$DERIV,1026.29,1024.89,
08142013,104333.782,$DERIV,1026.31,1024.91,
08142013,104334.796,$DERIV,1026.33,1024.93,
08142013,104335.810,$DERIV,1026.34,1024.94,
08142013,104336.824,$DERIV,1026.34,1024.94,
08142013,104337.838,$DERIV,1026.34,1024.94,
08142013,104338.852,$DERIV,1026.34,1024.94,
08142013,104339.866,$DERIV,1026.33,1024.93,
08142013,104340.880,$DERIV,1026.33,1024.93,
08142013,104341.894,$DERIV,1026.32,1024.92,
08142013,104342.908,$DERIV,1026.32,1024.92,
08142013,104343.922,$DERIV,1026.31,1024.91,
08142013,104344.936,$DERIV,1026.31,1024.91,
08142013,104345.950,$DERIV,1026.31,1024.91,
08142013,104346.964,$DERIV,1026.31,1024.91,
08142013,104347.978,$DERIV,1026.31,1024.91,
08142013,104348.992,$DERIV,1026.31,1024.91,
08142013,104350.006,$DERIV,1026.31,1024.91,
08142013,104351.020,$DERIV,1026.33,1024.93,
08142013,104352.034,$DERIV,1026.34,1024.94,
08142013,104353.049,$DERIV,1026.35,1024.95,
08142013,104354.063,$DERIV,1026.32,1024.92,
08142013,104355.077,$DERIV,1026.29,1024.89,
08142013,104356.091,$DERIV,1026.3,1024.9,
08142013,104357.105,$DERIV,1026.33,1024.93,
08142013,104358.119,$DERIV,1026.34,1024.94,
08142013,104359.133,$DERIV,1026.34,1024.94,
08142013,104400.147,$DERIV,1026.33,1024.93,
08142013,104401.161,$DERIV,1026.31,1024.91,
08142013,104402.175,$DERIV,1026.3,1024.9,
08142013,104403.189,$DERIV,1026.31,1024.91,
08142013,104404.203,$DERIV,1026.33,1024.93,
08142013,104405.217,$DERIV,1026.35,1024.95,
08142013,104406.231,$DERIV,1026.34,1024.94,
08142013,104407.245,$DERIV,1026.32,1024.92,
08142013,104408.275,$DERIV,1026.3,1024.9,
08142013,104409.289,$DERIV,1026.29,1024.89,
08142013,104410.303,$DERIV,1026.29,1024.89,
08142013,104411.333,$DERIV,1026.29,1024.89,
08142013,104412.347,$DERIV,1026.29,1024.89,
08142013,104413.361,$DERIV,1026.31,1024.91,
08142013,104414.375,$DERIV,1026.32,1024.92,
08142013,104415.389,$DERIV,1026.33,1024.93,
08142013,104416.403,$DERIV,1026.33,1024.93,
08142013,104417.417,$DERIV,1026.32,1024.92,
08142013,104418.431,$DERIV,1026.31,1024.91,
08142013,104419.445,$DERIV,1026.31,1024.91,
08142013,104420.459,$DERIV,1026.31,1024.91,
08142013,104421.473,$DERIV,1026.31,1024.91,
08142013,104422.487,$DERIV,1026.31,1024.91,
08142013,104423.501,$DERIV,1026.32,1024.92,
08142013,104424.515,$DERIV,1026.32,1024.92,
08142013,104425.529,$DERIV,1026.32,1024.92,
08142013,104426.543,$DERIV,1026.31,1024.91,
08142013,104427.557,$DERIV,1026.31,1024.91,
08142013,104428.571,$DERIV,1026.31,1024.91,
08142013,104429.585,$DERIV,1026.31,1024.91,
08142013,104430.599,$DERIV,1026.31,1024.91,
08142013,104431.613,$DERIV,1026.31,1024.91,
08142013,104432.627,$DERIV,1026.31,1024.91,
08142013,104433.642,$DERIV,1026.31,1024.91,
08142013,104434.656,$DERIV,1026.3,1024.9,
08142013,104435.670,$DERIV,1026.29,1024.89,
08142013,104436.684,$DERIV,1026.29,1024.89,
08142013,104437.698,$DERIV,1026.3,1024.9,
08142013,104438.712,$DERIV,1026.31,1024.91,
08142013,104439.726,$DERIV,1026.31,1024.91,
08142013,104440.740,$DERIV,1026.31,1024.91,
08142013,104441.754,$DERIV,1026.32,1024.92,
08142013,104442.768,$DERIV,1026.33,1024.93,
08142013,104443.782,$DERIV,1026.33,1024.93,
08142013,104444.796,$DERIV,1026.33,1024.93,
08142013,104445.810,$DERIV,1026.32,1024.92,
08142013,104446.824,$DERIV,1026.3,1024.9,
08142013,104447.854,$DERIV,1026.3,1024.9,
08142013,104448.883,$DERIV,1026.3,1024.9,
08142013,104449.897,$DERIV,1026.3,1024.9,
08142013,104450.912,$DERIV,1026.3,1024.9,
08142013,104451.926,$DERIV,1026.3,1024.9,
08142013,104452.940,$DERIV,1026.3,1024.9,
08142013,104453.954,$DERIV,1026.3,1024.9,
08142013,104454.968,$DERIV,1026.3,1024.9,
08142013,104455.982,$DERIV,1026.31,1024.91,
08142013,104456.996,$DERIV,1026.32,1024.92,
08142013,104458.010,$DERIV,1026.32,1024.92,
08142013,104459.024,$DERIV,1026.32,1024.92,
08142013,104500.038,$DERIV,1026.31,1024.91,
08142013,104501.052,$DERIV,1026.31,1024.91,
08142013,104502.066,$DERIV,1026.3,1024.9,
08142013,104503.080,$DERIV,1026.3,1024.9,
08142013,104504.094,$DERIV,1026.3,1024.9,
08142013,104505.108,$DERIV,1026.31,1024.91,
08142013,104506.122,$DERIV,1026.31,1024.91,
08142013,104507.136,$DERIV,1026.31,1024.91,
08142013,104508.150,$DERIV,1026.32,1024.92,
08142013,104509.164,$DERIV,1026.31,1024.91,
08142013,104510.178,$DERIV,1026.31,1024.91,
08142013,104511.192,$DERIV,1026.31,1024.91,
08142013,104512.206,$DERIV,1026.31,1024.91,
08142013,104513.221,$DERIV,1026.31,1024.91,
08142013,104514.235,$DERIV,1026.31,1024.91,
08142013,104515.249,$DERIV,1026.31,1024.91,
08142013,104516.263,$DERIV,1026.31,1024.91,
08142013,104517.277,$DERIV,1026.31,1024.91,
08142013,104518.291,$DERIV,1026.31,1024.91,
08142013,104519.305,$DERIV,1026.31,1024.91,
08142013,104520.319,$DERIV,1026.31,1024.91,
08142013,104521.333,$DERIV,1026.31,1024.91,
08142013,104522.347,$DERIV,1026.3,1024.9,
08142013,104523.361,$DERIV,1026.3,1024.9,
08142013,104524.375,$DERIV,1026.3,1024.9,
08142013,104525.389,$DERIV,1026.3,1024.9,
08142013,104526.403,$DERIV,1026.32,1024.92,
08142013,104527.417,$DERIV,1026.34,1024.94,
08142013,104528.431,$DERIV,1026.34,1024.94,
08142013,104529.445,$DERIV,1026.31,1024.91,
08142013,104530.459,$DERIV,1026.28,1024.88,
08142013,104531.473,$DERIV,1026.26,1024.86,
08142013,104532.487,$DERIV,1026.26,1024.86,
08142013,104533.501,$DERIV,1026.27,1024.87,
08142013,104534.515,$DERIV,1026.29,1024.89,
08142013,104535.530,$DERIV,1026.29,1024.89,
08142013,104536.544,$DERIV,1026.29,1024.89,
08142013,104537.558,$DERIV,1026.29,1024.89,
08142013,104538.572,$DERIV,1026.29,1024.89,
08142013,104539.586,$DERIV,1026.31,1024.91,
08142013,104540.600,$DERIV,1026.33,1024.93,
08142013,104541.614,$DERIV,1026.34,1024.94,
08142013,104542.628,$DERIV,1026.34,1024.94,
08142013,104543.642,$DERIV,1026.32,1024.92,
08142013,104544.656,$DERIV,1026.29,1024.89,
08142013,104545.670,$DERIV,1026.28,1024.88,
08142013,104546.684,$DERIV,1026.28,1024.88,
08142013,104547.698,$DERIV,1026.27,1024.87,
08142013,104548.712,$DERIV,1026.27,1024.87,
08142013,104549.726,$DERIV,1026.28,1024.88,
08142013,104550.740,$DERIV,1026.28,1024.88,
08142013,104551.754,$DERIV,1026.29,1024.89,
08142013,104552.768,$DERIV,1026.32,1024.92,
08142013,104553.782,$DERIV,1026.34,1024.94,
08142013,104554.796,$DERIV,1026.35,1024.95,
08142013,104555.810,$DERIV,1026.34,1024.94,
08142013,104556.824,$DERIV,1026.32,1024.92,
08142013,104557.839,$DERIV,1026.32,1024.92,
08142013,104558.853,$DERIV,1026.31,1024.91,
08142013,104559.867,$DERIV,1026.31,1024.91,
08142013,104600.881,$DERIV,1026.3,1024.9,
08142013,104601.895,$DERIV,1026.27,1024.87,
08142013,104602.909,$DERIV,1026.24,1024.84,
08142013,104603.923,$DERIV,1026.24,1024.84,
08142013,104604.937,$DERIV,1026.29,1024.89,
08142013,104605.951,$DERIV,1026.33,1024.93,
08142013,104606.965,$DERIV,1026.36,1024.96,
08142013,104607.979,$DERIV,1026.36,1024.96,
08142013,104608.993,$DERIV,1026.36,1024.96,
08142013,104610.007,$DERIV,1026.35,1024.95,
08142013,104611.021,$DERIV,1026.33,1024.93,
08142013,104612.035,$DERIV,1026.31,1024.91,
08142013,104613.049,$DERIV,1026.3,1024.9,
08142013,104614.063,$DERIV,1026.29,1024.89,
08142013,104615.077,$DERIV,1026.29,1024.89,
08142013,104616.091,$DERIV,1026.28,1024.88,
08142013,104617.105,$DERIV,1026.27,1024.87,
08142013,104618.119,$DERIV,1026.27,1024.87,
08142013,104619.133,$DERIV,1026.27,1024.87,
08142013,104620.148,$DERIV,1026.29,1024.89,
08142013,104621.162,$DERIV,1026.33,1024.93,
08142013,104622.176,$DERIV,1026.34,1024.94,
08142013,104623.190,$DERIV,1026.34,1024.94,
08142013,104624.204,$DERIV,1026.34,1024.94,
08142013,104625.218,$DERIV,1026.32,1024.92,
08142013,104626.232,$DERIV,1026.32,1024.92,
08142013,104627.246,$DERIV,1026.31,1024.91,
08142013,104628.260,$DERIV,1026.3,1024.9,
08142013,104629.274,$DERIV,1026.28,1024.88,
08142013,104630.288,$DERIV,1026.28,1024.88,
08142013,104631.302,$DERIV,1026.27,1024.87,
08142013,104632.316,$DERIV,1026.27,1024.87,
08142013,104633.330,$DERIV,1026.28,1024.88,
08142013,104634.344,$DERIV,1026.28,1024.88,
08142013,104635.358,$DERIV,1026.3,1024.9,
08142013,104636.372,$DERIV,1026.32,1024.92,
08142013,104637.386,$DERIV,1026.33,1024.93,
08142013,104638.400,$DERIV,1026.33,1024.93,
08142013,104639.414,$DERIV,1026.34,1024.94,
08142013,104640.428,$DERIV,1026.33,1024.93,
08142013,104641.442,$DERIV,1026.32,1024.92,
08142013,104642.457,$DERIV,1026.31,1024.91,
08142013,104643.471,$DERIV,1026.3,1024.9,
08142013,104644.485,$DERIV,1026.29,1024.89,
08142013,104645.499,$DERIV,1026.29,1024.89,
08142013,104646.513,$DERIV,1026.29,1024.89,
08142013,104647.527,$DERIV,1026.28,1024.88,
08142013,104648.541,$DERIV,1026.27,1024.87,
08142013,104649.555,$DERIV,1026.27,1024.87,
08142013,104650.569,$DERIV,1026.28,1024.88,
08142013,104651.599,$DERIV,1026.31,1024.91,
08142013,104652.613,$DERIV,1026.34,1024.94,
08142013,104653.627,$DERIV,1026.35,1024.95,
08142013,104654.641,$DERIV,1026.34,1024.94,
08142013,104655.655,$DERIV,1026.32,1024.92,
08142013,104656.669,$DERIV,1026.3,1024.9,
08142013,104657.683,$DERIV,1026.29,1024.89,
08142013,104658.697,$DERIV,1026.29,1024.89,
08142013,104659.711,$DERIV,1026.29,1024.89,
08142013,104700.725,$DERIV,1026.29,1024.89,
08142013,104701.739,$DERIV,1026.29,1024.89,
08142013,104702.753,$DERIV,1026.29,1024.89,
08142013,104703.767,$DERIV,1026.29,1024.89,
08142013,104704.781,$DERIV,1026.3,1024.9,
08142013,104705.795,$DERIV,1026.31,1024.91,
08142013,104706.809,$DERIV,1026.31,1024.91,
08142013,104707.823,$DERIV,1026.31,1024.91,
08142013,104708.853,$DERIV,1026.32,1024.92,
08142013,104709.867,$DERIV,1026.32,1024.92,
08142013,104710.881,$DERIV,1026.32,1024.92,
08142013,104711.895,$DERIV,1026.32,1024.92,
08142013,104712.909,$DERIV,1026.31,1024.91,
08142013,104713.923,$DERIV,1026.3,1024.9,
08142013,104714.937,$DERIV,1026.29,1024.89,
08142013,104715.951,$DERIV,1026.29,1024.89,
08142013,104716.965,$DERIV,1026.29,1024.89,
08142013,104717.979,$DERIV,1026.29,1024.89,
08142013,104718.993,$DERIV,1026.29,1024.89,
08142013,104720.007,$DERIV,1026.3,1024.9,
08142013,104721.021,$DERIV,1026.31,1024.91,
08142013,104722.035,$DERIV,1026.32,1024.92,
08142013,104723.050,$DERIV,1026.33,1024.93,
08142013,104724.064,$DERIV,1026.32,1024.92,
08142013,104725.078,$DERIV,1026.32,1024.92,
08142013,104726.092,$DERIV,1026.31,1024.91,
08142013,104727.106,$DERIV,1026.31,1024.91,
08142013,104728.120,$DERIV,1026.3,1024.9,
08142013,104729.134,$DERIV,1026.28,1024.88,
08142013,104730.148,$DERIV,1026.28,1024.88,
08142013,104731.162,$DERIV,1026.28,1024.88,
08142013,104732.176,$DERIV,1026.3,1024.9,
08142013,104733.190,$DERIV,1026.3,1024.9,
08142013,104734.204,$DERIV,1026.32,1024.92,
08142013,104735.218,$DERIV,1026.33,1024.93,
08142013,104736.232,$DERIV,1026.33,1024.93,
08142013,104737.246,$DERIV,1026.33,1024.93,
08142013,104738.260,$DERIV,1026.3,1024.9,
08142013,104739.274,$DERIV,1026.29,1024.89,
08142013,104740.304,$DERIV,1026.29,1024.89,
08142013,104741.318,$DERIV,1026.3,1024.9,
08142013,104742.332,$DERIV,1026.31,1024.91,
08142013,104743.346,$DERIV,1026.32,1024.92,
08142013,104744.360,$DERIV,1026.32,1024.92,
08142013,104745.374,$DERIV,1026.32,1024.92,
08142013,104746.388,$DERIV,1026.31,1024.91,
08142013,104747.402,$DERIV,1026.3,1024.9,
08142013,104748.416,$DERIV,1026.29,1024.89,
08142013,104749.430,$DERIV,1026.3,1024.9,
08142013,104750.444,$DERIV,1026.3,1024.9,
08142013,104751.458,$DERIV,1026.3,1024.9,
08142013,104752.472,$DERIV,1026.31,1024.91,
08142013,104753.487,$DERIV,1026.31,1024.91,
08142013,104754.501,$DERIV,1026.31,1024.91,
08142013,104755.515,$DERIV,1026.31,1024.91,
08142013,104756.529,$DERIV,1026.31,1024.91,
08142013,104757.543,$DERIV,1026.31,1024.91,
08142013,104758.557,$DERIV,1026.31,1024.91,
08142013,104759.571,$DERIV,1026.31,1024.91,
08142013,104800.585,$DERIV,1026.31,1024.91,
08142013,104801.599,$DERIV,1026.3,1024.9,
08142013,104802.613,$DERIV,1026.3,1024.9,
08142013,104803.627,$DERIV,1026.3,1024.9,
08142013,104804.641,$DERIV,1026.32,1024.92,
08142013,104805.655,$DERIV,1026.33,1024.93,
08142013,104806.669,$DERIV,1026.33,1024.93,
08142013,104807.683,$DERIV,1026.32,1024.92,
08142013,104808.697,$DERIV,1026.32,1024.92,
08142013,104809.711,$DERIV,1026.32,1024.92,
08142013,104810.725,$DERIV,1026.32,1024.92,
08142013,104811.739,$DERIV,1026.32,1024.92,
08142013,104812.753,$DERIV,1026.31,1024.91,
08142013,104813.767,$DERIV,1026.3,1024.9,
08142013,104814.781,$DERIV,1026.3,1024.9,
08142013,104815.796,$DERIV,1026.3,1024.9,
08142013,104816.810,$DERIV,1026.3,1024.9,
08142013,104817.824,$DERIV,1026.31,1024.91,
08142013,104818.838,$DERIV,1026.31,1024.91,
08142013,104819.852,$DERIV,1026.31,1024.91,
08142013,104820.866,$DERIV,1026.31,1024.91,
08142013,104821.880,$DERIV,1026.32,1024.92,
08142013,104822.894,$DERIV,1026.33,1024.93,
08142013,104823.908,$DERIV,1026.33,1024.93,
08142013,104824.922,$DERIV,1026.33,1024.93,
08142013,104825.936,$DERIV,1026.33,1024.93,
08142013,104826.950,$DERIV,1026.33,1024.93,
08142013,104827.980,$DERIV,1026.32,1024.92,
08142013,104829.009,$DERIV,1026.31,1024.91,
08142013,104830.023,$DERIV,1026.3,1024.9,
08142013,104831.037,$DERIV,1026.29,1024.89,
08142013,104832.051,$DERIV,1026.29,1024.89,
08142013,104833.065,$DERIV,1026.3,1024.9,
08142013,104834.080,$DERIV,1026.31,1024.91,
08142013,104835.094,$DERIV,1026.32,1024.92,
08142013,104836.108,$DERIV,1026.32,1024.92,
08142013,104837.122,$DERIV,1026.33,1024.93,
08142013,104838.136,$DERIV,1026.33,1024.93,
08142013,104839.150,$DERIV,1026.33,1024.93,
08142013,104840.164,$DERIV,1026.33,1024.93,
08142013,104841.178,$DERIV,1026.33,1024.93,
08142013,104842.192,$DERIV,1026.32,1024.92,
08142013,104843.206,$DERIV,1026.3,1024.9,
08142013,104844.220,$DERIV,1026.29,1024.89,
08142013,104845.234,$DERIV,1026.3,1024.9,
08142013,104846.248,$DERIV,1026.31,1024.91,
08142013,104847.262,$DERIV,1026.31,1024.91,
08142013,104848.276,$DERIV,1026.32,1024.92,
08142013,104849.290,$DERIV,1026.32,1024.92,
08142013,104850.304,$DERIV,1026.32,1024.92,
08142013,104851.318,$DERIV,1026.32,1024.92,
08142013,104852.332,$DERIV,1026.34,1024.94,
08142013,104853.346,$DERIV,1026.36,1024.96,
08142013,104854.360,$DERIV,1026.36,1024.96,
08142013,104855.374,$DERIV,1026.34,1024.94,
08142013,104856.389,$DERIV,1026.31,1024.91,
08142013,104857.403,$DERIV,1026.29,1024.89,
08142013,104858.417,$DERIV,1026.29,1024.89,
08142013,104859.431,$DERIV,1026.28,1024.88,
08142013,104900.445,$DERIV,1026.29,1024.89,
08142013,104901.459,$DERIV,1026.3,1024.9,
08142013,104902.473,$DERIV,1026.31,1024.91,
08142013,104903.487,$DERIV,1026.32,1024.92,
08142013,104904.501,$DERIV,1026.35,1024.95,
08142013,104905.515,$DERIV,1026.38,1024.98,
08142013,104906.529,$DERIV,1026.39,1024.99,
08142013,104907.543,$DERIV,1026.36,1024.96,
08142013,104908.557,$DERIV,1026.31,1024.91,
08142013,104909.571,$DERIV,1026.31,1024.91,
08142013,104910.585,$DERIV,1026.28,1024.88,
08142013,104911.599,$DERIV,1026.27,1024.87,
08142013,104912.613,$DERIV,1026.29,1024.89,
08142013,104913.627,$DERIV,1026.31,1024.91,
08142013,104914.641,$DERIV,1026.33,1024.93,
08142013,104915.655,$DERIV,1026.34,1024.94,
08142013,104916.669,$DERIV,1026.34,1024.94,
08142013,104917.683,$DERIV,1026.34,1024.94,
08142013,104918.698,$DERIV,1026.34,1024.94,
08142013,104919.712,$DERIV,1026.36,1024.96,
08142013,104920.726,$DERIV,1026.36,1024.96,
08142013,104921.740,$DERIV,1026.36,1024.96,
08142013,104922.754,$DERIV,1026.36,1024.96,
08142013,104923.768,$DERIV,1026.34,1024.94,
08142013,104924.782,$DERIV,1026.32,1024.92,
08142013,104925.796,$DERIV,1026.3,1024.9,
08142013,104926.810,$DERIV,1026.29,1024.89,
08142013,104927.824,$DERIV,1026.3,1024.9,
08142013,104928.838,$DERIV,1026.32,1024.92,
08142013,104929.852,$DERIV,1026.33,1024.93,
08142013,104930.866,$DERIV,1026.34,1024.94,
08142013,104931.880,$DERIV,1026.34,1024.94,
08142013,104932.894,$DERIV,1026.35,1024.95,
08142013,104933.908,$DERIV,1026.36,1024.96,
08142013,104934.922,$DERIV,1026.36,1024.96,
08142013,104935.936,$DERIV,1026.35,1024.95,
08142013,104936.950,$DERIV,1026.34,1024.94,
08142013,104937.964,$DERIV,1026.33,1024.93,
08142013,104938.978,$DERIV,1026.33,1024.93,
08142013,104939.992,$DERIV,1026.32,1024.92,
08142013,104941.007,$DERIV,1026.32,1024.92,
08142013,104942.021,$DERIV,1026.33,1024.93,
08142013,104943.035,$DERIV,1026.35,1024.95,
08142013,104944.049,$DERIV,1026.36,1024.96,
08142013,104945.063,$DERIV,1026.36,1024.96,
08142013,104946.077,$DERIV,1026.34,1024.94,
08142013,104947.091,$DERIV,1026.33,1024.93,
08142013,104948.105,$DERIV,1026.34,1024.94,
08142013,104949.119,$DERIV,1026.34,1024.94,
08142013,104950.149,$DERIV,1026.35,1024.95,
08142013,104951.163,$DERIV,1026.36,1024.96,
08142013,104952.177,$DERIV,1026.35,1024.95,
08142013,104953.191,$DERIV,1026.33,1024.93,
08142013,104954.205,$DERIV,1026.32,1024.92,
08142013,104955.219,$DERIV,1026.32,1024.92,
08142013,104956.233,$DERIV,1026.34,1024.94,
08142013,104957.247,$DERIV,1026.37,1024.97,
08142013,104958.261,$DERIV,1026.38,1024.98,
08142013,104959.275,$DERIV,1026.37,1024.97,
08142013,105000.289,$DERIV,1026.37,1024.97,
08142013,105001.303,$DERIV,1026.36,1024.96,
08142013,105002.333,$DERIV,1026.34,1024.94,
08142013,105003.347,$DERIV,1026.34,1024.94,
08142013,105004.361,$DERIV,1026.33,1024.93,
08142013,105005.375,$DERIV,1026.34,1024.94,
08142013,105006.389,$DERIV,1026.34,1024.94,
08142013,105007.403,$DERIV,1026.34,1024.94,
08142013,105008.417,$DERIV,1026.34,1024.94,
08142013,105009.431,$DERIV,1026.35,1024.95,
08142013,105010.445,$DERIV,1026.35,1024.95,
08142013,105011.459,$DERIV,1026.35,1024.95,
08142013,105012.473,$DERIV,1026.36,1024.96,
08142013,105013.487,$DERIV,1026.36,1024.96,
08142013,105014.501,$DERIV,1026.36,1024.96,
08142013,105015.515,$DERIV,1026.36,1024.96,
08142013,105016.529,$DERIV,1026.36,1024.96,
08142013,105017.543,$DERIV,1026.35,1024.95,
08142013,105018.557,$DERIV,1026.35,1024.95,
08142013,105019.571,$DERIV,1026.35,1024.95,
08142013,105020.586,$DERIV,1026.34,1024.94,
08142013,105021.600,$DERIV,1026.34,1024.94,
08142013,105022.614,$DERIV,1026.34,1024.94,
08142013,105023.628,$DERIV,1026.35,1024.95,
08142013,105024.642,$DERIV,1026.36,1024.96,
08142013,105025.656,$DERIV,1026.37,1024.97,
08142013,105026.670,$DERIV,1026.38,1024.98,
08142013,105027.684,$DERIV,1026.36,1024.96,
08142013,105028.698,$DERIV,1026.34,1024.94,
08142013,105029.712,$DERIV,1026.33,1024.93,
08142013,105030.726,$DERIV,1026.33,1024.93,
08142013,105031.740,$DERIV,1026.34,1024.94,
08142013,105032.754,$DERIV,1026.36,1024.96,
08142013,105033.768,$DERIV,1026.36,1024.96,
08142013,105034.782,$DERIV,1026.36,1024.96,
08142013,105035.796,$DERIV,1026.37,1024.97,
08142013,105036.810,$DERIV,1026.37,1024.97,
08142013,105037.824,$DERIV,1026.37,1024.97,
08142013,105038.838,$DERIV,1026.37,1024.97,
08142013,105039.852,$DERIV,1026.37,1024.97,
08142013,105040.866,$DERIV,1026.37,1024.97,
08142013,105041.880,$DERIV,1026.36,1024.96,
08142013,105042.895,$DERIV,1026.36,1024.96,
08142013,105043.909,$DERIV,1026.36,1024.96,
08142013,105044.923,$DERIV,1026.36,1024.96,
08142013,105045.937,$DERIV,1026.36,1024.96,
08142013,105046.951,$DERIV,1026.36,1024.96,
08142013,105047.965,$DERIV,1026.36,1024.96,
08142013,105048.979,$DERIV,1026.36,1024.96,
08142013,105049.993,$DERIV,1026.36,1024.96,
08142013,105051.007,$DERIV,1026.37,1024.97,
08142013,105052.021,$DERIV,1026.39,1024.99,
08142013,105053.035,$DERIV,1026.38,1024.98,
08142013,105054.049,$DERIV,1026.37,1024.97,
08142013,105055.063,$DERIV,1026.37,1024.97,
08142013,105056.077,$DERIV,1026.36,1024.96,
08142013,105057.091,$DERIV,1026.35,1024.95,
08142013,105058.105,$DERIV,1026.35,1024.95,
08142013,105059.119,$DERIV,1026.35,1024.95,
08142013,105100.133,$DERIV,1026.36,1024.96,
08142013,105101.163,$DERIV,1026.37,1024.97,
08142013,105102.177,$DERIV,1026.37,1024.97,
08142013,105103.191,$DERIV,1026.37,1024.97,
08142013,105104.205,$DERIV,1026.37,1024.97,
08142013,105105.219,$DERIV,1026.38,1024.98,
08142013,105106.233,$DERIV,1026.38,1024.98,
08142013,105107.247,$DERIV,1026.38,1024.98,
08142013,105108.261,$DERIV,1026.36,1024.96,
08142013,105109.275,$DERIV,1026.35,1024.95,
08142013,105110.289,$DERIV,1026.36,1024.96,
08142013,105111.303,$DERIV,1026.37,1024.97,
08142013,105112.317,$DERIV,1026.38,1024.98,
08142013,105113.331,$DERIV,1026.38,1024.98,
08142013,105114.346,$DERIV,1026.37,1024.97,
08142013,105115.360,$DERIV,1026.37,1024.97,
08142013,105116.374,$DERIV,1026.37,1024.97,
08142013,105117.388,$DERIV,1026.37,1024.97,
08142013,105118.402,$DERIV,1026.38,1024.98,
08142013,105119.416,$DERIV,1026.38,1024.98,
08142013,105120.430,$DERIV,1026.38,1024.98,
08142013,105121.444,$DERIV,1026.39,1024.99,
08142013,105122.458,$DERIV,1026.39,1024.99,
08142013,105123.472,$DERIV,1026.39,1024.99,
08142013,105124.486,$DERIV,1026.39,1024.99,
08142013,105125.500,$DERIV,1026.37,1024.97,
08142013,105126.514,$DERIV,1026.36,1024.96,
08142013,105127.528,$DERIV,1026.36,1024.96,
08142013,105128.542,$DERIV,1026.36,1024.96,
08142013,105129.556,$DERIV,1026.36,1024.96,
08142013,105130.570,$DERIV,1026.37,1024.97,
08142013,105131.584,$DERIV,1026.37,1024.97,
08142013,105132.598,$DERIV,1026.38,1024.98,
08142013,105133.628,$DERIV,1026.38,1024.98,
08142013,105134.642,$DERIV,1026.38,1024.98,
08142013,105135.656,$DERIV,1026.38,1024.98,
08142013,105136.670,$DERIV,1026.39,1024.99,
08142013,105137.684,$DERIV,1026.39,1024.99,
08142013,105138.698,$DERIV,1026.39,1024.99,
08142013,105139.712,$DERIV,1026.39,1024.99,
08142013,105140.726,$DERIV,1026.39,1024.99,
08142013,105141.740,$DERIV,1026.38,1024.98,
08142013,105142.754,$DERIV,1026.38,1024.98,
08142013,105143.768,$DERIV,1026.37,1024.97,
08142013,105144.782,$DERIV,1026.37,1024.97,
08142013,105145.797,$DERIV,1026.37,1024.97,
08142013,105146.811,$DERIV,1026.38,1024.98,
08142013,105147.825,$DERIV,1026.4,1025,
08142013,105148.839,$DERIV,1026.4,1025,
08142013,105149.853,$DERIV,1026.4,1025,
08142013,105150.867,$DERIV,1026.39,1024.99,
08142013,105151.881,$DERIV,1026.39,1024.99,
08142013,105152.895,$DERIV,1026.39,1024.99,
08142013,105153.909,$DERIV,1026.4,1025,
08142013,105154.923,$DERIV,1026.39,1024.99,
08142013,105155.937,$DERIV,1026.38,1024.98,
08142013,105156.951,$DERIV,1026.38,1024.98,
08142013,105157.965,$DERIV,1026.36,1024.96,
08142013,105158.979,$DERIV,1026.36,1024.96,
08142013,105159.993,$DERIV,1026.38,1024.98,
08142013,105201.007,$DERIV,1026.42,1025.02,
08142013,105202.021,$DERIV,1026.42,1025.02,
08142013,105203.035,$DERIV,1026.41,1025.01,
08142013,105204.049,$DERIV,1026.4,1025,
08142013,105205.063,$DERIV,1026.38,1024.98,
08142013,105206.077,$DERIV,1026.38,1024.98,
08142013,105207.091,$DERIV,1026.38,1024.98,
08142013,105208.106,$DERIV,1026.38,1024.98,
08142013,105209.120,$DERIV,1026.38,1024.98,
08142013,105210.134,$DERIV,1026.39,1024.99,
08142013,105211.148,$DERIV,1026.39,1024.99,
08142013,105212.162,$DERIV,1026.4,1025,
08142013,105213.176,$DERIV,1026.4,1025,
08142013,105214.190,$DERIV,1026.4,1025,
08142013,105215.219,$DERIV,1026.39,1024.99,
08142013,105216.233,$DERIV,1026.38,1024.98,
08142013,105217.248,$DERIV,1026.38,1024.98,
08142013,105218.262,$DERIV,1026.38,1024.98,
08142013,105219.276,$DERIV,1026.38,1024.98,
08142013,105220.290,$DERIV,1026.4,1025,
08142013,105221.304,$DERIV,1026.41,1025.01,
08142013,105222.318,$DERIV,1026.41,1025.01,
08142013,105223.332,$DERIV,1026.38,1024.98,
08142013,105224.346,$DERIV,1026.38,1024.98,
08142013,105225.360,$DERIV,1026.39,1024.99,
08142013,105226.374,$DERIV,1026.42,1025.02,
08142013,105227.388,$DERIV,1026.43,1025.03,
08142013,105228.402,$DERIV,1026.42,1025.02,
08142013,105229.416,$DERIV,1026.42,1025.02,
08142013,105230.430,$DERIV,1026.38,1024.98,
08142013,105231.444,$DERIV,1026.37,1024.97,
08142013,105232.458,$DERIV,1026.37,1024.97,
08142013,105233.472,$DERIV,1026.41,1025.01,
08142013,105234.486,$DERIV,1026.41,1025.01,
08142013,105235.500,$DERIV,1026.39,1024.99,
08142013,105236.514,$DERIV,1026.36,1024.96,
08142013,105237.528,$DERIV,1026.36,1024.96,
08142013,105238.542,$DERIV,1026.36,1024.96,
08142013,105239.557,$DERIV,1026.4,1025,
08142013,105240.571,$DERIV,1026.45,1025.05,
08142013,105241.585,$DERIV,1026.46,1025.06,
08142013,105242.599,$DERIV,1026.45,1025.05,
08142013,105243.613,$DERIV,1026.4,1025,
08142013,105244.627,$DERIV,1026.36,1024.96,
08142013,105245.641,$DERIV,1026.34,1024.94,
08142013,105246.655,$DERIV,1026.34,1024.94,
08142013,105247.669,$DERIV,1026.36,1024.96,
08142013,105248.683,$DERIV,1026.36,1024.96,
08142013,105249.697,$DERIV,1026.39,1024.99,
08142013,105250.727,$DERIV,1026.41,1025.01,
08142013,105251.741,$DERIV,1026.41,1025.01,
08142013,105252.755,$DERIV,1026.42,1025.02,
08142013,105253.784,$DERIV,1026.42,1025.02,
08142013,105254.798,$DERIV,1026.41,1025.01,
08142013,105255.812,$DERIV,1026.41,1025.01,
08142013,105256.827,$DERIV,1026.41,1025.01,
08142013,105257.841,$DERIV,1026.41,1025.01,
08142013,105258.855,$DERIV,1026.41,1025.01,
08142013,105259.869,$DERIV,1026.41,1025.01,
08142013,105300.883,$DERIV,1026.39,1024.99,
08142013,105301.897,$DERIV,1026.36,1024.96,
08142013,105302.911,$DERIV,1026.35,1024.95,
08142013,105303.925,$DERIV,1026.36,1024.96,
08142013,105304.939,$DERIV,1026.4,1025,
08142013,105305.953,$DERIV,1026.44,1025.04,
08142013,105306.983,$DERIV,1026.46,1025.06,
08142013,105307.997,$DERIV,1026.38,1024.98,
08142013,105309.011,$DERIV,1026.37,1024.97,
08142013,105310.025,$DERIV,1026.37,1024.97,
08142013,105311.039,$DERIV,1026.38,1024.98,
08142013,105312.053,$DERIV,1026.42,1025.02,
08142013,105313.067,$DERIV,1026.43,1025.03,
08142013,105314.081,$DERIV,1026.42,1025.02,
08142013,105315.095,$DERIV,1026.37,1024.97,
08142013,105316.109,$DERIV,1026.35,1024.95,
08142013,105317.123,$DERIV,1026.35,1024.95,
08142013,105318.137,$DERIV,1026.36,1024.96,
08142013,105319.151,$DERIV,1026.39,1024.99,
08142013,105320.165,$DERIV,1026.43,1025.03,
08142013,105321.179,$DERIV,1026.43,1025.03,
08142013,105322.193,$DERIV,1026.45,1025.05,
08142013,105323.207,$DERIV,1026.46,1025.06,
08142013,105324.221,$DERIV,1026.44,1025.04,
08142013,105325.235,$DERIV,1026.4,1025,
08142013,105326.249,$DERIV,1026.39,1024.99,
08142013,105327.263,$DERIV,1026.38,1024.98,
08142013,105328.278,$DERIV,1026.38,1024.98,
08142013,105329.292,$DERIV,1026.4,1025,
08142013,105330.306,$DERIV,1026.42,1025.02,
08142013,105331.320,$DERIV,1026.43,1025.03,
08142013,105332.334,$DERIV,1026.43,1025.03,
08142013,105333.348,$DERIV,1026.43,1025.03,
08142013,105334.362,$DERIV,1026.41,1025.01,
08142013,105335.376,$DERIV,1026.39,1024.99,
08142013,105336.390,$DERIV,1026.38,1024.98,
08142013,105337.404,$DERIV,1026.39,1024.99,
08142013,105338.418,$DERIV,1026.42,1025.02,
08142013,105339.432,$DERIV,1026.44,1025.04,
08142013,105340.446,$DERIV,1026.45,1025.05,
08142013,105341.460,$DERIV,1026.43,1025.03,
08142013,105342.474,$DERIV,1026.42,1025.02,
08142013,105343.488,$DERIV,1026.42,1025.02,
08142013,105344.502,$DERIV,1026.42,1025.02,
08142013,105345.516,$DERIV,1026.43,1025.03,
08142013,105346.530,$DERIV,1026.43,1025.03,
08142013,105347.544,$DERIV,1026.4,1025,
08142013,105348.558,$DERIV,1026.37,1024.97,
08142013,105349.572,$DERIV,1026.38,1024.98,
08142013,105350.587,$DERIV,1026.42,1025.02,
08142013,105351.601,$DERIV,1026.45,1025.05,
08142013,105352.615,$DERIV,1026.45,1025.05,
08142013,105353.629,$DERIV,1026.43,1025.03,
08142013,105354.643,$DERIV,1026.43,1025.03,
08142013,105355.657,$DERIV,1026.41,1025.01,
08142013,105356.671,$DERIV,1026.41,1025.01,
08142013,105357.685,$DERIV,1026.42,1025.02,
08142013,105358.699,$DERIV,1026.43,1025.03,
08142013,105359.713,$DERIV,1026.43,1025.03,
08142013,105400.727,$DERIV,1026.42,1025.02,
08142013,105401.741,$DERIV,1026.4,1025,
08142013,105402.755,$DERIV,1026.39,1024.99,
08142013,105403.769,$DERIV,1026.39,1024.99,
08142013,105404.799,$DERIV,1026.41,1025.01,
08142013,105405.813,$DERIV,1026.43,1025.03,
08142013,105406.827,$DERIV,1026.44,1025.04,
08142013,105407.841,$DERIV,1026.44,1025.04,
08142013,105408.855,$DERIV,1026.43,1025.03,
08142013,105409.869,$DERIV,1026.43,1025.03,
08142013,105410.883,$DERIV,1026.43,1025.03,
08142013,105411.897,$DERIV,1026.43,1025.03,
08142013,105412.911,$DERIV,1026.42,1025.02,
08142013,105413.925,$DERIV,1026.42,1025.02,
08142013,105414.939,$DERIV,1026.41,1025.01,
08142013,105415.953,$DERIV,1026.41,1025.01,
08142013,105416.967,$DERIV,1026.42,1025.02,
08142013,105417.981,$DERIV,1026.42,1025.02,
08142013,105418.995,$DERIV,1026.42,1025.02,
08142013,105420.009,$DERIV,1026.42,1025.02,
08142013,105421.023,$DERIV,1026.44,1025.04,
08142013,105422.038,$DERIV,1026.45,1025.05,
08142013,105423.052,$DERIV,1026.46,1025.06,
08142013,105424.066,$DERIV,1026.46,1025.06,
08142013,105425.080,$DERIV,1026.43,1025.03,
08142013,105426.094,$DERIV,1026.4,1025,
08142013,105427.108,$DERIV,1026.39,1024.99,
08142013,105428.122,$DERIV,1026.39,1024.99,
08142013,105429.136,$DERIV,1026.41,1025.01,
08142013,105430.150,$DERIV,1026.42,1025.02,
08142013,105431.164,$DERIV,1026.43,1025.03,
08142013,105432.178,$DERIV,1026.43,1025.03,
08142013,105433.208,$DERIV,1026.43,1025.03,
08142013,105434.222,$DERIV,1026.44,1025.04,
08142013,105435.236,$DERIV,1026.44,1025.04,
08142013,105436.250,$DERIV,1026.46,1025.06,
08142013,105437.264,$DERIV,1026.46,1025.06,
08142013,105438.278,$DERIV,1026.45,1025.05,
08142013,105439.292,$DERIV,1026.42,1025.02,
08142013,105440.306,$DERIV,1026.41,1025.01,
08142013,105441.320,$DERIV,1026.41,1025.01,
08142013,105442.334,$DERIV,1026.43,1025.03,
08142013,105443.348,$DERIV,1026.43,1025.03,
08142013,105444.362,$DERIV,1026.43,1025.03,
08142013,105445.376,$DERIV,1026.42,1025.02,
08142013,105446.390,$DERIV,1026.42,1025.02,
08142013,105447.404,$DERIV,1026.41,1025.01,
08142013,105448.418,$DERIV,1026.42,1025.02,
08142013,105449.432,$DERIV,1026.44,1025.04,
08142013,105450.446,$DERIV,1026.46,1025.06,
08142013,105451.460,$DERIV,1026.45,1025.05,
08142013,105452.475,$DERIV,1026.42,1025.02,
08142013,105453.489,$DERIV,1026.41,1025.01,
08142013,105454.503,$DERIV,1026.4,1025,
08142013,105455.517,$DERIV,1026.41,1025.01,
08142013,105456.531,$DERIV,1026.42,1025.02,
08142013,105457.545,$DERIV,1026.42,1025.02,
08142013,105458.559,$DERIV,1026.43,1025.03,
08142013,105459.573,$DERIV,1026.44,1025.04,
08142013,105500.587,$DERIV,1026.44,1025.04,
08142013,105501.601,$DERIV,1026.44,1025.04,
08142013,105502.615,$DERIV,1026.44,1025.04,
08142013,105503.629,$DERIV,1026.44,1025.04,
08142013,105504.643,$DERIV,1026.44,1025.04,
08142013,105505.657,$DERIV,1026.44,1025.04,
08142013,105506.671,$DERIV,1026.44,1025.04,
08142013,105507.685,$DERIV,1026.43,1025.03,
08142013,105508.699,$DERIV,1026.43,1025.03,
08142013,105509.713,$DERIV,1026.43,1025.03,
08142013,105510.727,$DERIV,1026.42,1025.02,
08142013,105511.741,$DERIV,1026.42,1025.02,
08142013,105512.755,$DERIV,1026.42,1025.02,
08142013,105513.769,$DERIV,1026.43,1025.03,
08142013,105514.784,$DERIV,1026.45,1025.05,
08142013,105515.798,$DERIV,1026.46,1025.06,
08142013,105516.812,$DERIV,1026.47,1025.07,
08142013,105517.826,$DERIV,1026.46,1025.06,
08142013,105518.840,$DERIV,1026.45,1025.05,
08142013,105519.854,$DERIV,1026.45,1025.05,
08142013,105520.868,$DERIV,1026.44,1025.04,
08142013,105521.882,$DERIV,1026.43,1025.03,
08142013,105522.896,$DERIV,1026.43,1025.03,
08142013,105523.910,$DERIV,1026.43,1025.03,
08142013,105524.924,$DERIV,1026.43,1025.03,
08142013,105525.938,$DERIV,1026.43,1025.03,
08142013,105526.952,$DERIV,1026.44,1025.04,
08142013,105527.966,$DERIV,1026.47,1025.07,
08142013,105528.980,$DERIV,1026.46,1025.06,
08142013,105529.994,$DERIV,1026.46,1025.06,
08142013,105531.008,$DERIV,1026.44,1025.04,
08142013,105532.022,$DERIV,1026.42,1025.02,
08142013,105533.036,$DERIV,1026.41,1025.01,
08142013,105534.050,$DERIV,1026.42,1025.02,
08142013,105535.064,$DERIV,1026.43,1025.03,
08142013,105536.078,$DERIV,1026.44,1025.04,
08142013,105537.093,$DERIV,1026.45,1025.05,
08142013,105538.107,$DERIV,1026.45,1025.05,
08142013,105539.121,$DERIV,1026.45,1025.05,
08142013,105540.135,$DERIV,1026.45,1025.05,
08142013,105541.149,$DERIV,1026.45,1025.05,
08142013,105542.163,$DERIV,1026.45,1025.05,
08142013,105543.177,$DERIV,1026.45,1025.05,
08142013,105544.191,$DERIV,1026.45,1025.05,
08142013,105545.205,$DERIV,1026.45,1025.05,
08142013,105546.219,$DERIV,1026.45,1025.05,
08142013,105547.233,$DERIV,1026.46,1025.06,
08142013,105548.247,$DERIV,1026.44,1025.04,
08142013,105549.261,$DERIV,1026.44,1025.04,
08142013,105550.275,$DERIV,1026.42,1025.02,
08142013,105551.289,$DERIV,1026.41,1025.01,
08142013,105552.303,$DERIV,1026.41,1025.01,
08142013,105553.317,$DERIV,1026.44,1025.04,
08142013,105554.331,$DERIV,1026.46,1025.06,
08142013,105555.345,$DERIV,1026.47,1025.07,
08142013,105556.359,$DERIV,1026.47,1025.07,
08142013,105557.373,$DERIV,1026.46,1025.06,
08142013,105558.387,$DERIV,1026.46,1025.06,
08142013,105559.402,$DERIV,1026.45,1025.05,
08142013,105600.416,$DERIV,1026.45,1025.05,
08142013,105601.430,$DERIV,1026.45,1025.05,
08142013,105602.444,$DERIV,1026.44,1025.04,
08142013,105603.458,$DERIV,1026.44,1025.04,
08142013,105604.472,$DERIV,1026.44,1025.04,
08142013,105605.486,$DERIV,1026.44,1025.04,
08142013,105606.500,$DERIV,1026.44,1025.04,
08142013,105607.514,$DERIV,1026.44,1025.04,
08142013,105608.528,$DERIV,1026.45,1025.05,
08142013,105609.542,$DERIV,1026.45,1025.05,
08142013,105610.556,$DERIV,1026.45,1025.05,
08142013,105611.570,$DERIV,1026.45,1025.05,
08142013,105612.584,$DERIV,1026.44,1025.04,
08142013,105613.598,$DERIV,1026.44,1025.04,
08142013,105614.612,$DERIV,1026.44,1025.04,
08142013,105615.626,$DERIV,1026.45,1025.05,
08142013,105616.640,$DERIV,1026.45,1025.05,
08142013,105617.670,$DERIV,1026.46,1025.06,
08142013,105618.684,$DERIV,1026.45,1025.05,
08142013,105619.698,$DERIV,1026.45,1025.05,
08142013,105620.712,$DERIV,1026.45,1025.05,
08142013,105621.726,$DERIV,1026.45,1025.05,
08142013,105622.740,$DERIV,1026.45,1025.05,
08142013,105623.754,$DERIV,1026.45,1025.05,
08142013,105624.768,$DERIV,1026.45,1025.05,
08142013,105625.782,$DERIV,1026.45,1025.05,
08142013,105626.796,$DERIV,1026.45,1025.05,
08142013,105627.810,$DERIV,1026.43,1025.03,
08142013,105628.824,$DERIV,1026.42,1025.02,
08142013,105629.838,$DERIV,1026.43,1025.03,
08142013,105630.853,$DERIV,1026.46,1025.06,
08142013,105631.867,$DERIV,1026.48,1025.08,
08142013,105632.881,$DERIV,1026.49,1025.09,
08142013,105633.895,$DERIV,1026.49,1025.09,
08142013,105634.909,$DERIV,1026.47,1025.07,
08142013,105635.923,$DERIV,1026.45,1025.05,
08142013,105636.937,$DERIV,1026.44,1025.04,
08142013,105637.951,$DERIV,1026.44,1025.04,
08142013,105638.965,$DERIV,1026.44,1025.04,
08142013,105639.979,$DERIV,1026.44,1025.04,
08142013,105640.993,$DERIV,1026.45,1025.05,
08142013,105642.007,$DERIV,1026.46,1025.06,
08142013,105643.021,$DERIV,1026.46,1025.06,
08142013,105644.035,$DERIV,1026.46,1025.06,
08142013,105645.049,$DERIV,1026.46,1025.06,
08142013,105646.063,$DERIV,1026.46,1025.06,
08142013,105647.077,$DERIV,1026.47,1025.07,
08142013,105648.091,$DERIV,1026.47,1025.07,
08142013,105649.121,$DERIV,1026.46,1025.06,
08142013,105650.135,$DERIV,1026.46,1025.06,
08142013,105651.149,$DERIV,1026.45,1025.05,
08142013,105652.163,$DERIV,1026.44,1025.04,
08142013,105653.177,$DERIV,1026.44,1025.04,
08142013,105654.191,$DERIV,1026.44,1025.04,
08142013,105655.205,$DERIV,1026.44,1025.04,
08142013,105656.219,$DERIV,1026.45,1025.05,
08142013,105657.249,$DERIV,1026.46,1025.06,
08142013,105658.263,$DERIV,1026.46,1025.06,
08142013,105659.277,$DERIV,1026.46,1025.06,
08142013,105700.307,$DERIV,1026.46,1025.06,
08142013,105701.321,$DERIV,1026.46,1025.06,
08142013,105702.335,$DERIV,1026.46,1025.06,
08142013,105703.364,$DERIV,1026.46,1025.06,
08142013,105704.378,$DERIV,1026.46,1025.06,
08142013,105705.392,$DERIV,1026.46,1025.06,
08142013,105706.407,$DERIV,1026.45,1025.05,
08142013,105707.421,$DERIV,1026.45,1025.05,
08142013,105708.435,$DERIV,1026.45,1025.05,
08142013,105709.449,$DERIV,1026.45,1025.05,
08142013,105710.463,$DERIV,1026.45,1025.05,
08142013,105711.477,$DERIV,1026.44,1025.04,
08142013,105712.491,$DERIV,1026.44,1025.04,
08142013,105713.505,$DERIV,1026.45,1025.05,
08142013,105714.519,$DERIV,1026.45,1025.05,
08142013,105715.533,$DERIV,1026.47,1025.07,
08142013,105716.547,$DERIV,1026.48,1025.08,
08142013,105717.561,$DERIV,1026.48,1025.08,
08142013,105718.575,$DERIV,1026.47,1025.07,
08142013,105719.589,$DERIV,1026.45,1025.05,
08142013,105720.603,$DERIV,1026.44,1025.04,
08142013,105721.617,$DERIV,1026.44,1025.04,
08142013,105722.631,$DERIV,1026.44,1025.04,
08142013,105723.645,$DERIV,1026.45,1025.05,
08142013,105724.659,$DERIV,1026.46,1025.06,
08142013,105725.673,$DERIV,1026.46,1025.06,
08142013,105726.687,$DERIV,1026.46,1025.06,
08142013,105727.701,$DERIV,1026.46,1025.06,
08142013,105728.716,$DERIV,1026.45,1025.05,
08142013,105729.730,$DERIV,1026.44,1025.04,
08142013,105730.744,$DERIV,1026.44,1025.04,
08142013,105731.758,$DERIV,1026.45,1025.05,
08142013,105732.772,$DERIV,1026.45,1025.05,
08142013,105733.786,$DERIV,1026.45,1025.05,
08142013,105734.831,$DERIV,1026.45,1025.05,
08142013,105735.845,$DERIV,1026.45,1025.05,
08142013,105736.875,$DERIV,1026.45,1025.05,
08142013,105737.889,$DERIV,1026.46,1025.06,
08142013,105738.903,$DERIV,1026.46,1025.06,
08142013,105739.917,$DERIV,1026.46,1025.06,
08142013,105740.931,$DERIV,1026.45,1025.05,
08142013,105741.945,$DERIV,1026.44,1025.04,
08142013,105742.959,$DERIV,1026.44,1025.04,
08142013,105743.973,$DERIV,1026.44,1025.04,
08142013,105745.003,$DERIV,1026.46,1025.06,
08142013,105746.017,$DERIV,1026.46,1025.06,
08142013,105747.031,$DERIV,1026.46,1025.06,
08142013,105748.045,$DERIV,1026.46,1025.06,
08142013,105749.059,$DERIV,1026.45,1025.05,
08142013,105750.073,$DERIV,1026.44,1025.04,
08142013,105751.087,$DERIV,1026.44,1025.04,
08142013,105752.101,$DERIV,1026.44,1025.04,
08142013,105753.115,$DERIV,1026.46,1025.06,
08142013,105754.129,$DERIV,1026.47,1025.07,
08142013,105755.143,$DERIV,1026.47,1025.07,
08142013,105756.157,$DERIV,1026.46,1025.06,
08142013,105757.171,$DERIV,1026.44,1025.04,
08142013,105758.185,$DERIV,1026.44,1025.04,
08142013,105759.199,$DERIV,1026.44,1025.04,
08142013,105800.213,$DERIV,1026.44,1025.04,
08142013,105801.227,$DERIV,1026.45,1025.05,
08142013,105802.241,$DERIV,1026.45,1025.05,
08142013,105803.255,$DERIV,1026.45,1025.05,
08142013,105804.270,$DERIV,1026.45,1025.05,
08142013,105805.284,$DERIV,1026.46,1025.06,
08142013,105806.298,$DERIV,1026.47,1025.07,
08142013,105807.312,$DERIV,1026.45,1025.05,
08142013,105808.326,$DERIV,1026.44,1025.04,
08142013,105809.340,$DERIV,1026.44,1025.04,
08142013,105810.354,$DERIV,1026.43,1025.03,
08142013,105811.368,$DERIV,1026.43,1025.03,
08142013,105812.382,$DERIV,1026.45,1025.05,
08142013,105813.396,$DERIV,1026.46,1025.06,
08142013,105814.410,$DERIV,1026.47,1025.07,
08142013,105815.424,$DERIV,1026.46,1025.06,
08142013,105816.438,$DERIV,1026.44,1025.04,
08142013,105817.452,$DERIV,1026.43,1025.03,
08142013,105818.466,$DERIV,1026.44,1025.04,
08142013,105819.480,$DERIV,1026.45,1025.05,
08142013,105820.494,$DERIV,1026.45,1025.05,
08142013,105821.508,$DERIV,1026.47,1025.07,
08142013,105822.522,$DERIV,1026.47,1025.07,
08142013,105823.536,$DERIV,1026.47,1025.07,
08142013,105824.550,$DERIV,1026.46,1025.06,
08142013,105825.564,$DERIV,1026.45,1025.05,
08142013,105826.579,$DERIV,1026.44,1025.04,
08142013,105827.593,$DERIV,1026.44,1025.04,
08142013,105828.607,$DERIV,1026.44,1025.04,
08142013,105829.621,$DERIV,1026.44,1025.04,
08142013,105830.635,$DERIV,1026.44,1025.04,
08142013,105831.649,$DERIV,1026.44,1025.04,
08142013,105832.663,$DERIV,1026.46,1025.06,
08142013,105833.677,$DERIV,1026.47,1025.07,
08142013,105834.691,$DERIV,1026.47,1025.07,
08142013,105835.705,$DERIV,1026.45,1025.05,
08142013,105836.719,$DERIV,1026.44,1025.04,
08142013,105837.733,$DERIV,1026.44,1025.04,
08142013,105838.747,$DERIV,1026.47,1025.07,
08142013,105839.761,$DERIV,1026.47,1025.07,
08142013,105840.775,$DERIV,1026.48,1025.08,
08142013,105841.805,$DERIV,1026.45,1025.05,
08142013,105842.819,$DERIV,1026.42,1025.02,
08142013,105843.833,$DERIV,1026.4,1025,
08142013,105844.847,$DERIV,1026.41,1025.01,
08142013,105845.861,$DERIV,1026.45,1025.05,
08142013,105846.875,$DERIV,1026.48,1025.08,
08142013,105847.889,$DERIV,1026.49,1025.09,
08142013,105848.903,$DERIV,1026.49,1025.09,
08142013,105849.917,$DERIV,1026.47,1025.07,
08142013,105850.931,$DERIV,1026.45,1025.05,
08142013,105851.945,$DERIV,1026.44,1025.04,
08142013,105852.959,$DERIV,1026.44,1025.04,
08142013,105853.973,$DERIV,1026.44,1025.04,
08142013,105854.987,$DERIV,1026.45,1025.05,
08142013,105856.001,$DERIV,1026.45,1025.05,
08142013,105857.015,$DERIV,1026.43,1025.03,
08142013,105858.030,$DERIV,1026.42,1025.02,
08142013,105859.044,$DERIV,1026.43,1025.03,
08142013,105900.058,$DERIV,1026.47,1025.07,
08142013,105901.072,$DERIV,1026.47,1025.07,
08142013,105902.086,$DERIV,1026.49,1025.09,
08142013,105903.100,$DERIV,1026.49,1025.09,
08142013,105904.114,$DERIV,1026.48,1025.08,
08142013,105905.128,$DERIV,1026.46,1025.06,
08142013,105906.142,$DERIV,1026.44,1025.04,
08142013,105907.156,$DERIV,1026.44,1025.04,
08142013,105908.170,$DERIV,1026.44,1025.04,
08142013,105909.184,$DERIV,1026.45,1025.05,
08142013,105910.198,$DERIV,1026.45,1025.05,
08142013,105911.212,$DERIV,1026.45,1025.05,
08142013,105912.226,$DERIV,1026.45,1025.05,
08142013,105913.240,$DERIV,1026.45,1025.05,
08142013,105914.254,$DERIV,1026.45,1025.05,
08142013,105915.268,$DERIV,1026.45,1025.05,
08142013,105916.282,$DERIV,1026.45,1025.05,
08142013,105917.296,$DERIV,1026.45,1025.05,
08142013,105918.310,$DERIV,1026.46,1025.06,
08142013,105919.324,$DERIV,1026.47,1025.07,
08142013,105920.339,$DERIV,1026.48,1025.08,
08142013,105921.353,$DERIV,1026.48,1025.08,
08142013,105922.367,$DERIV,1026.47,1025.07,
08142013,105923.381,$DERIV,1026.47,1025.07,
08142013,105924.395,$DERIV,1026.44,1025.04,
08142013,105925.409,$DERIV,1026.43,1025.03,
08142013,105926.423,$DERIV,1026.43,1025.03,
08142013,105927.437,$DERIV,1026.43,1025.03,
08142013,105928.451,$DERIV,1026.44,1025.04,
08142013,105929.465,$DERIV,1026.44,1025.04,
08142013,105930.479,$DERIV,1026.45,1025.05,
08142013,105931.493,$DERIV,1026.46,1025.06,
08142013,105932.507,$DERIV,1026.46,1025.06,
08142013,105933.521,$DERIV,1026.46,1025.06,
08142013,105934.535,$DERIV,1026.46,1025.06,
08142013,105935.549,$DERIV,1026.46,1025.06,
08142013,105936.563,$DERIV,1026.45,1025.05,
08142013,105937.577,$DERIV,1026.45,1025.05,
08142013,105938.591,$DERIV,1026.45,1025.05,
08142013,105939.605,$DERIV,1026.45,1025.05,
08142013,105940.619,$DERIV,1026.45,1025.05,
08142013,105941.633,$DERIV,1026.45,1025.05,
08142013,105942.648,$DERIV,1026.45,1025.05,
08142013,105943.662,$DERIV,1026.45,1025.05,
08142013,105944.676,$DERIV,1026.45,1025.05,
08142013,105945.690,$DERIV,1026.45,1025.05,
08142013,105946.704,$DERIV,1026.45,1025.05,
08142013,105947.718,$DERIV,1026.46,1025.06,
08142013,105948.747,$DERIV,1026.46,1025.06,
08142013,105949.761,$DERIV,1026.46,1025.06,
08142013,105950.775,$DERIV,1026.47,1025.07,
08142013,105951.790,$DERIV,1026.47,1025.07,
08142013,105952.804,$DERIV,1026.46,1025.06,
08142013,105953.818,$DERIV,1026.45,1025.05,
08142013,105954.832,$DERIV,1026.45,1025.05,
08142013,105955.846,$DERIV,1026.45,1025.05,
08142013,105956.860,$DERIV,1026.45,1025.05,
08142013,105957.874,$DERIV,1026.44,1025.04,
08142013,105958.888,$DERIV,1026.44,1025.04,
08142013,105959.902,$DERIV,1026.44,1025.04,
08142013,110000.916,$DERIV,1026.49,1025.09,
08142013,110001.930,$DERIV,1026.51,1025.11,
08142013,110002.944,$DERIV,1026.51,1025.11,
08142013,110003.958,$DERIV,1026.51,1025.11,
08142013,110004.972,$DERIV,1026.48,1025.08,
08142013,110005.986,$DERIV,1026.46,1025.06,
08142013,110007.000,$DERIV,1026.43,1025.03,
08142013,110008.014,$DERIV,1026.42,1025.02,
08142013,110009.028,$DERIV,1026.42,1025.02,
08142013,110010.042,$DERIV,1026.42,1025.02,
08142013,110011.056,$DERIV,1026.45,1025.05,
08142013,110012.070,$DERIV,1026.47,1025.07,
08142013,110013.084,$DERIV,1026.48,1025.08,
08142013,110014.099,$DERIV,1026.49,1025.09,
08142013,110015.113,$DERIV,1026.49,1025.09,
08142013,110016.127,$DERIV,1026.48,1025.08,
08142013,110017.141,$DERIV,1026.47,1025.07,
08142013,110018.155,$DERIV,1026.45,1025.05,
08142013,110019.169,$DERIV,1026.44,1025.04,
08142013,110020.183,$DERIV,1026.45,1025.05,
08142013,110021.197,$DERIV,1026.47,1025.07,
08142013,110022.211,$DERIV,1026.47,1025.07,
08142013,110023.225,$DERIV,1026.46,1025.06,
08142013,110024.239,$DERIV,1026.44,1025.04,
08142013,110025.253,$DERIV,1026.44,1025.04,
08142013,110026.267,$DERIV,1026.44,1025.04,
08142013,110027.281,$DERIV,1026.45,1025.05,
08142013,110028.295,$DERIV,1026.46,1025.06,
08142013,110029.309,$DERIV,1026.47,1025.07,
08142013,110030.323,$DERIV,1026.48,1025.08,
08142013,110031.337,$DERIV,1026.48,1025.08,
08142013,110032.351,$DERIV,1026.47,1025.07,
08142013,110033.365,$DERIV,1026.46,1025.06,
08142013,110034.379,$DERIV,1026.45,1025.05,
08142013,110035.393,$DERIV,1026.45,1025.05,
08142013,110036.408,$DERIV,1026.45,1025.05,
08142013,110037.422,$DERIV,1026.45,1025.05,
08142013,110038.436,$DERIV,1026.45,1025.05,
08142013,110039.450,$DERIV,1026.45,1025.05,
08142013,110040.464,$DERIV,1026.46,1025.06,
08142013,110041.478,$DERIV,1026.46,1025.06,
08142013,110042.492,$DERIV,1026.46,1025.06,
08142013,110043.506,$DERIV,1026.47,1025.07,
08142013,110044.520,$DERIV,1026.48,1025.08,
08142013,110045.534,$DERIV,1026.47,1025.07,
08142013,110046.548,$DERIV,1026.46,1025.06,
08142013,110047.562,$DERIV,1026.44,1025.04,
08142013,110048.576,$DERIV,1026.44,1025.04,
08142013,110049.590,$DERIV,1026.43,1025.03,
08142013,110050.620,$DERIV,1026.44,1025.04,
08142013,110051.634,$DERIV,1026.46,1025.06,
08142013,110052.648,$DERIV,1026.49,1025.09,
08142013,110053.662,$DERIV,1026.5,1025.1,
08142013,110054.676,$DERIV,1026.49,1025.09,
08142013,110055.690,$DERIV,1026.45,1025.05,
08142013,110056.704,$DERIV,1026.42,1025.02,
08142013,110057.718,$DERIV,1026.42,1025.02,
08142013,110058.732,$DERIV,1026.45,1025.05,
08142013,110059.746,$DERIV,1026.45,1025.05,
08142013,110100.760,$DERIV,1026.48,1025.08,
08142013,110101.774,$DERIV,1026.5,1025.1,
08142013,110102.788,$DERIV,1026.49,1025.09,
08142013,110103.802,$DERIV,1026.47,1025.07,
08142013,110104.816,$DERIV,1026.45,1025.05,
08142013,110105.830,$DERIV,1026.44,1025.04,
08142013,110106.845,$DERIV,1026.45,1025.05,
08142013,110107.859,$DERIV,1026.46,1025.06,
08142013,110108.873,$DERIV,1026.47,1025.07,
08142013,110109.887,$DERIV,1026.47,1025.07,
08142013,110110.901,$DERIV,1026.47,1025.07,
08142013,110111.915,$DERIV,1026.47,1025.07,
08142013,110112.929,$DERIV,1026.47,1025.07,
08142013,110113.943,$DERIV,1026.47,1025.07,
08142013,110114.957,$DERIV,1026.47,1025.07,
08142013,110115.971,$DERIV,1026.47,1025.07,
08142013,110116.985,$DERIV,1026.48,1025.08,
08142013,110117.999,$DERIV,1026.48,1025.08,
08142013,110119.013,$DERIV,1026.47,1025.07,
08142013,110120.027,$DERIV,1026.45,1025.05,
08142013,110121.041,$DERIV,1026.45,1025.05,
08142013,110122.055,$DERIV,1026.44,1025.04,
08142013,110123.069,$DERIV,1026.44,1025.04,
08142013,110124.083,$DERIV,1026.45,1025.05,
08142013,110125.097,$DERIV,1026.46,1025.06,
08142013,110126.111,$DERIV,1026.47,1025.07,
08142013,110127.125,$DERIV,1026.48,1025.08,
08142013,110128.139,$DERIV,1026.48,1025.08,
08142013,110129.154,$DERIV,1026.49,1025.09,
08142013,110130.168,$DERIV,1026.49,1025.09,
08142013,110131.182,$DERIV,1026.48,1025.08,
08142013,110132.196,$DERIV,1026.48,1025.08,
08142013,110133.210,$DERIV,1026.48,1025.08,
08142013,110134.224,$DERIV,1026.47,1025.07,
08142013,110135.238,$DERIV,1026.47,1025.07,
08142013,110136.252,$DERIV,1026.46,1025.06,
08142013,110137.266,$DERIV,1026.46,1025.06,
08142013,110138.280,$DERIV,1026.47,1025.07,
08142013,110139.294,$DERIV,1026.47,1025.07,
08142013,110140.308,$DERIV,1026.47,1025.07,
08142013,110141.338,$DERIV,1026.47,1025.07,
08142013,110142.352,$DERIV,1026.47,1025.07,
08142013,110143.366,$DERIV,1026.48,1025.08,
08142013,110144.380,$DERIV,1026.5,1025.1,
08142013,110145.394,$DERIV,1026.51,1025.11,
08142013,110146.408,$DERIV,1026.52,1025.12,
08142013,110147.422,$DERIV,1026.49,1025.09,
08142013,110148.436,$DERIV,1026.45,1025.05,
08142013,110149.450,$DERIV,1026.42,1025.02,
08142013,110150.464,$DERIV,1026.42,1025.02,
08142013,110151.478,$DERIV,1026.41,1025.01,
08142013,110152.492,$DERIV,1026.44,1025.04,
08142013,110153.506,$DERIV,1026.5,1025.1,
08142013,110154.520,$DERIV,1026.53,1025.13,
08142013,110155.534,$DERIV,1026.53,1025.13,
08142013,110156.548,$DERIV,1026.5,1025.1,
08142013,110157.562,$DERIV,1026.46,1025.06,
08142013,110158.576,$DERIV,1026.45,1025.05,
08142013,110159.590,$DERIV,1026.45,1025.05,
08142013,110200.605,$DERIV,1026.47,1025.07,
08142013,110201.619,$DERIV,1026.47,1025.07,
08142013,110202.633,$DERIV,1026.49,1025.09,
08142013,110203.647,$DERIV,1026.5,1025.1,
08142013,110204.661,$DERIV,1026.47,1025.07,
08142013,110205.675,$DERIV,1026.43,1025.03,
08142013,110206.689,$DERIV,1026.42,1025.02,
08142013,110207.703,$DERIV,1026.45,1025.05,
08142013,110208.717,$DERIV,1026.5,1025.1,
08142013,110209.731,$DERIV,1026.53,1025.13,
08142013,110210.745,$DERIV,1026.54,1025.14,
08142013,110211.759,$DERIV,1026.51,1025.11,
08142013,110212.773,$DERIV,1026.51,1025.11,
08142013,110213.787,$DERIV,1026.47,1025.07,
08142013,110214.801,$DERIV,1026.45,1025.05,
08142013,110215.815,$DERIV,1026.45,1025.05,
08142013,110216.829,$DERIV,1026.45,1025.05,
08142013,110217.843,$DERIV,1026.46,1025.06,
08142013,110218.857,$DERIV,1026.47,1025.07,
08142013,110219.871,$DERIV,1026.48,1025.08,
08142013,110220.885,$DERIV,1026.48,1025.08,
08142013,110221.899,$DERIV,1026.48,1025.08,
08142013,110222.914,$DERIV,1026.48,1025.08,
08142013,110223.928,$DERIV,1026.48,1025.08,
08142013,110224.942,$DERIV,1026.48,1025.08,
08142013,110225.971,$DERIV,1026.48,1025.08,
08142013,110226.985,$DERIV,1026.49,1025.09,
08142013,110227.999,$DERIV,1026.51,1025.11,
08142013,110229.013,$DERIV,1026.5,1025.1,
08142013,110230.027,$DERIV,1026.48,1025.08,
08142013,110231.041,$DERIV,1026.45,1025.05,
08142013,110232.056,$DERIV,1026.44,1025.04,
08142013,110233.070,$DERIV,1026.44,1025.04,
08142013,110234.084,$DERIV,1026.44,1025.04,
08142013,110235.098,$DERIV,1026.46,1025.06,
08142013,110236.112,$DERIV,1026.48,1025.08,
08142013,110237.126,$DERIV,1026.5,1025.1,
08142013,110238.140,$DERIV,1026.51,1025.11,
08142013,110239.154,$DERIV,1026.52,1025.12,
08142013,110240.183,$DERIV,1026.51,1025.11,
08142013,110241.198,$DERIV,1026.49,1025.09,
08142013,110242.212,$DERIV,1026.48,1025.08,
08142013,110243.226,$DERIV,1026.47,1025.07,
08142013,110244.240,$DERIV,1026.47,1025.07,
08142013,110245.254,$DERIV,1026.47,1025.07,
08142013,110246.268,$DERIV,1026.47,1025.07,
08142013,110247.282,$DERIV,1026.46,1025.06,
08142013,110248.296,$DERIV,1026.46,1025.06,
08142013,110249.310,$DERIV,1026.46,1025.06,
08142013,110250.324,$DERIV,1026.47,1025.07,
08142013,110251.338,$DERIV,1026.48,1025.08,
08142013,110252.352,$DERIV,1026.49,1025.09,
08142013,110253.366,$DERIV,1026.5,1025.1,
08142013,110254.380,$DERIV,1026.51,1025.11,
08142013,110255.394,$DERIV,1026.51,1025.11,
08142013,110256.408,$DERIV,1026.51,1025.11,
08142013,110257.422,$DERIV,1026.51,1025.11,
08142013,110258.436,$DERIV,1026.5,1025.1,
08142013,110259.450,$DERIV,1026.49,1025.09,
08142013,110300.464,$DERIV,1026.47,1025.07,
08142013,110301.478,$DERIV,1026.44,1025.04,
08142013,110302.492,$DERIV,1026.43,1025.03,
08142013,110303.507,$DERIV,1026.43,1025.03,
08142013,110304.521,$DERIV,1026.44,1025.04,
08142013,110305.535,$DERIV,1026.48,1025.08,
08142013,110306.549,$DERIV,1026.54,1025.14,
08142013,110307.563,$DERIV,1026.56,1025.16,
08142013,110308.577,$DERIV,1026.55,1025.15,
08142013,110309.591,$DERIV,1026.52,1025.12,
08142013,110310.605,$DERIV,1026.48,1025.08,
08142013,110311.619,$DERIV,1026.47,1025.07,
08142013,110312.633,$DERIV,1026.47,1025.07,
08142013,110313.647,$DERIV,1026.47,1025.07,
08142013,110314.661,$DERIV,1026.47,1025.07,
08142013,110315.675,$DERIV,1026.47,1025.07,
08142013,110316.689,$DERIV,1026.47,1025.07,
08142013,110317.703,$DERIV,1026.47,1025.07,
08142013,110318.733,$DERIV,1026.46,1025.06,
08142013,110319.747,$DERIV,1026.47,1025.07,
08142013,110320.761,$DERIV,1026.47,1025.07,
08142013,110321.775,$DERIV,1026.49,1025.09,
08142013,110322.789,$DERIV,1026.52,1025.12,
08142013,110323.803,$DERIV,1026.53,1025.13,
08142013,110324.817,$DERIV,1026.53,1025.13,
08142013,110325.831,$DERIV,1026.52,1025.12,
08142013,110326.845,$DERIV,1026.49,1025.09,
08142013,110327.859,$DERIV,1026.47,1025.07,
08142013,110328.873,$DERIV,1026.47,1025.07,
08142013,110329.887,$DERIV,1026.47,1025.07,
08142013,110330.901,$DERIV,1026.47,1025.07,
08142013,110331.915,$DERIV,1026.46,1025.06,
08142013,110332.929,$DERIV,1026.46,1025.06,
08142013,110333.944,$DERIV,1026.48,1025.08,
08142013,110334.958,$DERIV,1026.48,1025.08,
08142013,110335.972,$DERIV,1026.5,1025.1,
08142013,110336.986,$DERIV,1026.51,1025.11,
08142013,110338.000,$DERIV,1026.52,1025.12,
08142013,110339.014,$DERIV,1026.51,1025.11,
08142013,110340.028,$DERIV,1026.49,1025.09,
08142013,110341.042,$DERIV,1026.47,1025.07,
08142013,110342.056,$DERIV,1026.47,1025.07,
08142013,110343.070,$DERIV,1026.47,1025.07,
08142013,110344.084,$DERIV,1026.48,1025.08,
08142013,110345.098,$DERIV,1026.49,1025.09,
08142013,110346.112,$DERIV,1026.49,1025.09,
08142013,110347.126,$DERIV,1026.49,1025.09,
08142013,110348.140,$DERIV,1026.49,1025.09,
08142013,110349.154,$DERIV,1026.49,1025.09,
08142013,110350.199,$DERIV,1026.49,1025.09,
08142013,110351.213,$DERIV,1026.48,1025.08,
08142013,110352.228,$DERIV,1026.47,1025.07,
08142013,110353.242,$DERIV,1026.47,1025.07,
08142013,110354.256,$DERIV,1026.48,1025.08,
08142013,110355.270,$DERIV,1026.5,1025.1,
08142013,110356.284,$DERIV,1026.51,1025.11,
08142013,110357.298,$DERIV,1026.51,1025.11,
08142013,110358.312,$DERIV,1026.51,1025.11,
08142013,110359.326,$DERIV,1026.5,1025.1,
08142013,110400.340,$DERIV,1026.5,1025.1,
08142013,110401.354,$DERIV,1026.5,1025.1,
08142013,110402.368,$DERIV,1026.49,1025.09,
08142013,110403.382,$DERIV,1026.47,1025.07,
08142013,110404.396,$DERIV,1026.46,1025.06,
08142013,110405.410,$DERIV,1026.46,1025.06,
08142013,110406.424,$DERIV,1026.47,1025.07,
08142013,110407.438,$DERIV,1026.48,1025.08,
08142013,110408.452,$DERIV,1026.48,1025.08,
08142013,110409.466,$DERIV,1026.49,1025.09,
08142013,110410.480,$DERIV,1026.5,1025.1,
08142013,110411.494,$DERIV,1026.51,1025.11,
08142013,110412.508,$DERIV,1026.5,1025.1,
08142013,110413.522,$DERIV,1026.46,1025.06,
08142013,110414.537,$DERIV,1026.44,1025.04,
08142013,110415.551,$DERIV,1026.44,1025.04,
08142013,110416.565,$DERIV,1026.47,1025.07,
08142013,110417.579,$DERIV,1026.5,1025.1,
08142013,110418.593,$DERIV,1026.51,1025.11,
08142013,110419.607,$DERIV,1026.51,1025.11,
08142013,110420.621,$DERIV,1026.5,1025.1,
08142013,110421.635,$DERIV,1026.47,1025.07,
08142013,110422.649,$DERIV,1026.46,1025.06,
08142013,110423.663,$DERIV,1026.46,1025.06,
08142013,110424.677,$DERIV,1026.48,1025.08,
08142013,110425.691,$DERIV,1026.51,1025.11,
08142013,110426.705,$DERIV,1026.53,1025.13,
08142013,110427.719,$DERIV,1026.52,1025.12,
08142013,110428.733,$DERIV,1026.5,1025.1,
08142013,110429.747,$DERIV,1026.46,1025.06,
08142013,110430.761,$DERIV,1026.46,1025.06,
08142013,110431.775,$DERIV,1026.45,1025.05,
08142013,110432.789,$DERIV,1026.45,1025.05,
08142013,110433.803,$DERIV,1026.49,1025.09,
08142013,110434.817,$DERIV,1026.5,1025.1,
08142013,110435.831,$DERIV,1026.51,1025.11,
08142013,110436.846,$DERIV,1026.5,1025.1,
08142013,110437.860,$DERIV,1026.49,1025.09,
08142013,110438.874,$DERIV,1026.48,1025.08,
08142013,110439.888,$DERIV,1026.48,1025.08,
08142013,110440.902,$DERIV,1026.48,1025.08,
08142013,110441.916,$DERIV,1026.48,1025.08,
08142013,110442.930,$DERIV,1026.48,1025.08,
08142013,110443.944,$DERIV,1026.48,1025.08,
08142013,110444.958,$DERIV,1026.48,1025.08,
08142013,110445.972,$DERIV,1026.48,1025.08,
08142013,110446.986,$DERIV,1026.48,1025.08,
08142013,110448.000,$DERIV,1026.47,1025.07,
08142013,110449.014,$DERIV,1026.47,1025.07,
08142013,110450.028,$DERIV,1026.47,1025.07,
08142013,110451.042,$DERIV,1026.49,1025.09,
08142013,110452.056,$DERIV,1026.51,1025.11,
08142013,110453.070,$DERIV,1026.51,1025.11,
08142013,110454.084,$DERIV,1026.51,1025.11,
08142013,110455.098,$DERIV,1026.5,1025.1,
08142013,110456.112,$DERIV,1026.48,1025.08,
08142013,110457.126,$DERIV,1026.47,1025.07,
08142013,110458.140,$DERIV,1026.47,1025.07,
08142013,110459.155,$DERIV,1026.46,1025.06,
08142013,110500.169,$DERIV,1026.46,1025.06,
08142013,110501.183,$DERIV,1026.46,1025.06,
08142013,110502.197,$DERIV,1026.46,1025.06,
08142013,110503.211,$DERIV,1026.47,1025.07,
08142013,110504.225,$DERIV,1026.49,1025.09,
08142013,110505.239,$DERIV,1026.51,1025.11,
08142013,110506.253,$DERIV,1026.52,1025.12,
08142013,110507.267,$DERIV,1026.53,1025.13,
08142013,110508.281,$DERIV,1026.51,1025.11,
08142013,110509.295,$DERIV,1026.48,1025.08,
08142013,110510.309,$DERIV,1026.46,1025.06,
08142013,110511.323,$DERIV,1026.46,1025.06,
08142013,110512.337,$DERIV,1026.45,1025.05,
08142013,110513.351,$DERIV,1026.45,1025.05,
08142013,110514.365,$DERIV,1026.45,1025.05,
08142013,110515.379,$DERIV,1026.47,1025.07,
08142013,110516.393,$DERIV,1026.48,1025.08,
08142013,110517.407,$DERIV,1026.49,1025.09,
08142013,110518.421,$DERIV,1026.5,1025.1,
08142013,110519.451,$DERIV,1026.5,1025.1,
08142013,110520.465,$DERIV,1026.5,1025.1,
08142013,110521.479,$DERIV,1026.5,1025.1,
08142013,110522.493,$DERIV,1026.5,1025.1,
08142013,110523.507,$DERIV,1026.49,1025.09,
08142013,110524.521,$DERIV,1026.49,1025.09,
08142013,110525.535,$DERIV,1026.48,1025.08,
08142013,110526.549,$DERIV,1026.48,1025.08,
08142013,110527.563,$DERIV,1026.47,1025.07,
08142013,110528.577,$DERIV,1026.47,1025.07,
08142013,110529.591,$DERIV,1026.48,1025.08,
08142013,110530.606,$DERIV,1026.48,1025.08,
08142013,110531.620,$DERIV,1026.49,1025.09,
08142013,110532.634,$DERIV,1026.5,1025.1,
08142013,110533.648,$DERIV,1026.5,1025.1,
08142013,110534.662,$DERIV,1026.5,1025.1,
08142013,110535.676,$DERIV,1026.5,1025.1,
08142013,110536.690,$DERIV,1026.5,1025.1,
08142013,110537.704,$DERIV,1026.49,1025.09,
08142013,110538.718,$DERIV,1026.48,1025.08,
08142013,110539.732,$DERIV,1026.48,1025.08,
08142013,110540.746,$DERIV,1026.47,1025.07,
08142013,110541.760,$DERIV,1026.47,1025.07,
08142013,110542.774,$DERIV,1026.47,1025.07,
08142013,110543.788,$DERIV,1026.49,1025.09,
08142013,110544.802,$DERIV,1026.49,1025.09,
08142013,110545.816,$DERIV,1026.5,1025.1,
08142013,110546.830,$DERIV,1026.5,1025.1,
08142013,110547.844,$DERIV,1026.48,1025.08,
08142013,110548.858,$DERIV,1026.49,1025.09,
08142013,110549.872,$DERIV,1026.51,1025.11,
08142013,110550.886,$DERIV,1026.52,1025.12,
08142013,110551.900,$DERIV,1026.51,1025.11,
08142013,110552.915,$DERIV,1026.48,1025.08,
08142013,110553.929,$DERIV,1026.47,1025.07,
08142013,110554.943,$DERIV,1026.47,1025.07,
08142013,110555.957,$DERIV,1026.46,1025.06,
08142013,110556.971,$DERIV,1026.46,1025.06,
08142013,110557.985,$DERIV,1026.47,1025.07,
08142013,110558.999,$DERIV,1026.5,1025.1,
08142013,110600.013,$DERIV,1026.52,1025.12,
08142013,110601.027,$DERIV,1026.52,1025.12,
08142013,110602.041,$DERIV,1026.52,1025.12,
08142013,110603.055,$DERIV,1026.52,1025.12,
08142013,110604.069,$DERIV,1026.5,1025.1,
08142013,110605.083,$DERIV,1026.48,1025.08,
08142013,110606.097,$DERIV,1026.48,1025.08,
08142013,110607.111,$DERIV,1026.47,1025.07,
08142013,110608.125,$DERIV,1026.47,1025.07,
08142013,110609.139,$DERIV,1026.48,1025.08,
08142013,110610.153,$DERIV,1026.48,1025.08,
08142013,110611.167,$DERIV,1026.49,1025.09,
08142013,110612.181,$DERIV,1026.49,1025.09,
08142013,110613.195,$DERIV,1026.49,1025.09,
08142013,110614.209,$DERIV,1026.49,1025.09,
08142013,110615.224,$DERIV,1026.49,1025.09,
08142013,110616.238,$DERIV,1026.49,1025.09,
08142013,110617.252,$DERIV,1026.49,1025.09,
08142013,110618.266,$DERIV,1026.5,1025.1,
08142013,110619.280,$DERIV,1026.51,1025.11,
08142013,110620.294,$DERIV,1026.51,1025.11,
08142013,110621.308,$DERIV,1026.48,1025.08,
08142013,110622.322,$DERIV,1026.45,1025.05,
08142013,110623.336,$DERIV,1026.44,1025.04,
08142013,110624.350,$DERIV,1026.45,1025.05,
08142013,110625.364,$DERIV,1026.45,1025.05,
08142013,110626.378,$DERIV,1026.49,1025.09,
08142013,110627.392,$DERIV,1026.52,1025.12,
08142013,110628.406,$DERIV,1026.53,1025.13,
08142013,110629.420,$DERIV,1026.52,1025.12,
08142013,110630.434,$DERIV,1026.49,1025.09,
08142013,110631.448,$DERIV,1026.48,1025.08,
08142013,110632.462,$DERIV,1026.48,1025.08,
08142013,110633.476,$DERIV,1026.48,1025.08,
08142013,110634.490,$DERIV,1026.48,1025.08,
08142013,110635.504,$DERIV,1026.48,1025.08,
08142013,110636.518,$DERIV,1026.48,1025.08,
08142013,110637.642,$DERIV,1026.47,1025.07,
08142013,110638.656,$DERIV,1026.46,1025.06,
08142013,110639.670,$DERIV,1026.46,1025.06,
08142013,110640.684,$DERIV,1026.47,1025.07,
08142013,110641.698,$DERIV,1026.5,1025.1,
08142013,110642.712,$DERIV,1026.52,1025.12,
08142013,110643.726,$DERIV,1026.51,1025.11,
08142013,110644.740,$DERIV,1026.5,1025.1,
08142013,110645.754,$DERIV,1026.48,1025.08,
08142013,110646.768,$DERIV,1026.48,1025.08,
08142013,110647.782,$DERIV,1026.48,1025.08,
08142013,110648.796,$DERIV,1026.48,1025.08,
08142013,110649.810,$DERIV,1026.48,1025.08,
08142013,110650.824,$DERIV,1026.47,1025.07,
08142013,110651.838,$DERIV,1026.48,1025.08,
08142013,110652.852,$DERIV,1026.5,1025.1,
08142013,110653.866,$DERIV,1026.51,1025.11,
08142013,110654.881,$DERIV,1026.51,1025.11,
08142013,110655.895,$DERIV,1026.49,1025.09,
08142013,110656.909,$DERIV,1026.47,1025.07,
08142013,110657.923,$DERIV,1026.47,1025.07,
08142013,110658.937,$DERIV,1026.47,1025.07,
08142013,110659.951,$DERIV,1026.47,1025.07,
08142013,110700.965,$DERIV,1026.49,1025.09,
08142013,110701.979,$DERIV,1026.5,1025.1,
08142013,110702.993,$DERIV,1026.5,1025.1,
08142013,110704.007,$DERIV,1026.48,1025.08,
08142013,110705.021,$DERIV,1026.47,1025.07,
08142013,110706.035,$DERIV,1026.47,1025.07,
08142013,110707.049,$DERIV,1026.5,1025.1,
08142013,110708.063,$DERIV,1026.53,1025.13,
08142013,110709.077,$DERIV,1026.53,1025.13,
08142013,110710.091,$DERIV,1026.54,1025.14,
08142013,110711.105,$DERIV,1026.52,1025.12,
08142013,110712.119,$DERIV,1026.48,1025.08,
08142013,110713.133,$DERIV,1026.45,1025.05,
08142013,110714.147,$DERIV,1026.44,1025.04,
08142013,110715.161,$DERIV,1026.46,1025.06,
08142013,110716.175,$DERIV,1026.47,1025.07,
08142013,110717.190,$DERIV,1026.48,1025.08,
08142013,110718.204,$DERIV,1026.48,1025.08,
08142013,110719.218,$DERIV,1026.48,1025.08,
08142013,110720.232,$DERIV,1026.48,1025.08,
08142013,110721.246,$DERIV,1026.48,1025.08,
08142013,110722.260,$DERIV,1026.48,1025.08,
08142013,110723.274,$DERIV,1026.49,1025.09,
08142013,110724.288,$DERIV,1026.5,1025.1,
08142013,110725.302,$DERIV,1026.5,1025.1,
08142013,110726.316,$DERIV,1026.5,1025.1,
08142013,110727.330,$DERIV,1026.5,1025.1,
08142013,110728.344,$DERIV,1026.48,1025.08,
08142013,110729.358,$DERIV,1026.46,1025.06,
08142013,110730.372,$DERIV,1026.46,1025.06,
08142013,110731.386,$DERIV,1026.46,1025.06,
08142013,110732.400,$DERIV,1026.45,1025.05,
08142013,110733.414,$DERIV,1026.47,1025.07,
08142013,110734.428,$DERIV,1026.49,1025.09,
08142013,110735.442,$DERIV,1026.51,1025.11,
08142013,110736.456,$DERIV,1026.51,1025.11,
08142013,110737.470,$DERIV,1026.51,1025.11,
08142013,110738.484,$DERIV,1026.49,1025.09,
08142013,110739.499,$DERIV,1026.49,1025.09,
08142013,110740.513,$DERIV,1026.46,1025.06,
08142013,110741.527,$DERIV,1026.45,1025.05,
08142013,110742.541,$DERIV,1026.45,1025.05,
08142013,110743.555,$DERIV,1026.48,1025.08,
08142013,110744.569,$DERIV,1026.5,1025.1,
08142013,110745.583,$DERIV,1026.5,1025.1,
08142013,110746.597,$DERIV,1026.5,1025.1,
08142013,110747.611,$DERIV,1026.49,1025.09,
08142013,110748.625,$DERIV,1026.48,1025.08,
08142013,110749.639,$DERIV,1026.48,1025.08,
08142013,110750.653,$DERIV,1026.48,1025.08,
08142013,110751.667,$DERIV,1026.49,1025.09,
08142013,110752.681,$DERIV,1026.5,1025.1,
08142013,110753.695,$DERIV,1026.5,1025.1,
08142013,110754.709,$DERIV,1026.5,1025.1,
08142013,110755.723,$DERIV,1026.49,1025.09,
08142013,110756.737,$DERIV,1026.48,1025.08,
08142013,110757.751,$DERIV,1026.48,1025.08,
08142013,110758.765,$DERIV,1026.47,1025.07,
08142013,110759.779,$DERIV,1026.47,1025.07,
08142013,110800.793,$DERIV,1026.48,1025.08,
08142013,110801.808,$DERIV,1026.48,1025.08,
08142013,110802.822,$DERIV,1026.49,1025.09,
08142013,110803.836,$DERIV,1026.5,1025.1,
08142013,110804.850,$DERIV,1026.51,1025.11,
08142013,110805.864,$DERIV,1026.51,1025.11,
08142013,110806.878,$DERIV,1026.51,1025.11,
08142013,110807.892,$DERIV,1026.48,1025.08,
08142013,110808.906,$DERIV,1026.45,1025.05,
08142013,110809.920,$DERIV,1026.44,1025.04,
08142013,110810.934,$DERIV,1026.44,1025.04,
08142013,110811.948,$DERIV,1026.44,1025.04,
08142013,110812.962,$DERIV,1026.46,1025.06,
08142013,110813.976,$DERIV,1026.49,1025.09,
08142013,110814.990,$DERIV,1026.5,1025.1,
08142013,110816.004,$DERIV,1026.51,1025.11,
08142013,110817.018,$DERIV,1026.5,1025.1,
08142013,110818.032,$DERIV,1026.5,1025.1,
08142013,110819.046,$DERIV,1026.49,1025.09,
08142013,110820.060,$DERIV,1026.49,1025.09,
08142013,110821.074,$DERIV,1026.5,1025.1,
08142013,110822.088,$DERIV,1026.5,1025.1,
08142013,110823.102,$DERIV,1026.5,1025.1,
08142013,110824.117,$DERIV,1026.49,1025.09,
08142013,110825.131,$DERIV,1026.48,1025.08,
08142013,110826.145,$DERIV,1026.48,1025.08,
08142013,110827.159,$DERIV,1026.48,1025.08,
08142013,110828.173,$DERIV,1026.48,1025.08,
08142013,110829.187,$DERIV,1026.48,1025.08,
08142013,110830.201,$DERIV,1026.48,1025.08,
08142013,110831.215,$DERIV,1026.48,1025.08,
08142013,110832.229,$DERIV,1026.48,1025.08,
08142013,110833.243,$DERIV,1026.48,1025.08,
08142013,110834.257,$DERIV,1026.48,1025.08,
08142013,110835.271,$DERIV,1026.49,1025.09,
08142013,110836.285,$DERIV,1026.49,1025.09,
08142013,110837.299,$DERIV,1026.5,1025.1,
08142013,110838.313,$DERIV,1026.49,1025.09,
08142013,110839.327,$DERIV,1026.48,1025.08,
08142013,110840.341,$DERIV,1026.48,1025.08,
08142013,110841.355,$DERIV,1026.48,1025.08,
08142013,110842.369,$DERIV,1026.49,1025.09,
08142013,110843.383,$DERIV,1026.49,1025.09,
08142013,110844.397,$DERIV,1026.49,1025.09,
08142013,110845.411,$DERIV,1026.49,1025.09,
08142013,110846.426,$DERIV,1026.48,1025.08,
08142013,110847.440,$DERIV,1026.48,1025.08,
08142013,110848.454,$DERIV,1026.48,1025.08,
08142013,110849.468,$DERIV,1026.48,1025.08,
08142013,110850.482,$DERIV,1026.48,1025.08,
08142013,110851.496,$DERIV,1026.49,1025.09,
08142013,110852.510,$DERIV,1026.5,1025.1,
08142013,110853.524,$DERIV,1026.5,1025.1,
08142013,110854.538,$DERIV,1026.48,1025.08,
08142013,110855.552,$DERIV,1026.47,1025.07,
08142013,110856.566,$DERIV,1026.47,1025.07,
08142013,110857.580,$DERIV,1026.46,1025.06,
08142013,110858.594,$DERIV,1026.47,1025.07,
08142013,110859.608,$DERIV,1026.48,1025.08,
08142013,110900.622,$DERIV,1026.49,1025.09,
08142013,110901.636,$DERIV,1026.49,1025.09,
08142013,110902.650,$DERIV,1026.48,1025.08,
08142013,110903.664,$DERIV,1026.47,1025.07,
08142013,110904.678,$DERIV,1026.47,1025.07,
08142013,110905.692,$DERIV,1026.48,1025.08,
08142013,110906.706,$DERIV,1026.5,1025.1,
08142013,110907.720,$DERIV,1026.52,1025.12,
08142013,110908.735,$DERIV,1026.51,1025.11,
08142013,110909.749,$DERIV,1026.49,1025.09,
08142013,110910.763,$DERIV,1026.46,1025.06,
08142013,110911.777,$DERIV,1026.46,1025.06,
08142013,110912.791,$DERIV,1026.46,1025.06,
08142013,110913.820,$DERIV,1026.48,1025.08,
08142013,110914.834,$DERIV,1026.48,1025.08,
08142013,110915.848,$DERIV,1026.49,1025.09,
08142013,110916.862,$DERIV,1026.49,1025.09,
08142013,110917.877,$DERIV,1026.49,1025.09,
08142013,110918.891,$DERIV,1026.49,1025.09,
08142013,110919.905,$DERIV,1026.5,1025.1,
08142013,110920.919,$DERIV,1026.51,1025.11,
08142013,110921.933,$DERIV,1026.51,1025.11,
08142013,110922.947,$DERIV,1026.48,1025.08,
08142013,110923.961,$DERIV,1026.46,1025.06,
08142013,110924.975,$DERIV,1026.45,1025.05,
08142013,110925.989,$DERIV,1026.45,1025.05,
08142013,110927.003,$DERIV,1026.46,1025.06,
08142013,110928.017,$DERIV,1026.48,1025.08,
08142013,110929.031,$DERIV,1026.5,1025.1,
08142013,110930.045,$DERIV,1026.51,1025.11,
08142013,110931.059,$DERIV,1026.5,1025.1,
08142013,110932.073,$DERIV,1026.48,1025.08,
08142013,110933.087,$DERIV,1026.47,1025.07,
08142013,110934.101,$DERIV,1026.48,1025.08,
08142013,110935.115,$DERIV,1026.52,1025.12,
08142013,110936.129,$DERIV,1026.53,1025.13,
08142013,110937.143,$DERIV,1026.53,1025.13,
08142013,110938.157,$DERIV,1026.52,1025.12,
08142013,110939.171,$DERIV,1026.49,1025.09,
08142013,110940.186,$DERIV,1026.47,1025.07,
08142013,110941.200,$DERIV,1026.46,1025.06,
08142013,110942.214,$DERIV,1026.46,1025.06,
08142013,110943.228,$DERIV,1026.47,1025.07,
08142013,110944.242,$DERIV,1026.48,1025.08,
08142013,110945.256,$DERIV,1026.48,1025.08,
08142013,110946.270,$DERIV,1026.48,1025.08,
08142013,110947.284,$DERIV,1026.49,1025.09,
08142013,110948.298,$DERIV,1026.49,1025.09,
08142013,110949.312,$DERIV,1026.51,1025.11,
08142013,110950.326,$DERIV,1026.52,1025.12,
08142013,110951.340,$DERIV,1026.51,1025.11,
08142013,110952.354,$DERIV,1026.48,1025.08,
08142013,110953.368,$DERIV,1026.47,1025.07,
08142013,110954.382,$DERIV,1026.46,1025.06,
08142013,110955.396,$DERIV,1026.47,1025.07,
08142013,110956.410,$DERIV,1026.49,1025.09,
08142013,110957.424,$DERIV,1026.49,1025.09,
08142013,110958.501,$DERIV,1026.48,1025.08,
08142013,110959.530,$DERIV,1026.48,1025.08,
08142013,111000.544,$DERIV,1026.47,1025.07,
08142013,111001.558,$DERIV,1026.47,1025.07,
08142013,111002.573,$DERIV,1026.48,1025.08,
08142013,111003.587,$DERIV,1026.49,1025.09,
08142013,111004.601,$DERIV,1026.5,1025.1,
08142013,111005.615,$DERIV,1026.5,1025.1,
08142013,111006.629,$DERIV,1026.5,1025.1,
08142013,111007.643,$DERIV,1026.5,1025.1,
08142013,111008.657,$DERIV,1026.49,1025.09,
08142013,111009.671,$DERIV,1026.48,1025.08,
08142013,111010.685,$DERIV,1026.48,1025.08,
08142013,111011.699,$DERIV,1026.47,1025.07,
08142013,111012.713,$DERIV,1026.46,1025.06,
08142013,111013.727,$DERIV,1026.47,1025.07,
08142013,111014.741,$DERIV,1026.48,1025.08,
08142013,111015.755,$DERIV,1026.49,1025.09,
08142013,111016.769,$DERIV,1026.5,1025.1,
08142013,111017.783,$DERIV,1026.5,1025.1,
08142013,111018.797,$DERIV,1026.5,1025.1,
08142013,111019.811,$DERIV,1026.5,1025.1,
08142013,111020.825,$DERIV,1026.5,1025.1,
08142013,111021.839,$DERIV,1026.49,1025.09,
08142013,111022.853,$DERIV,1026.49,1025.09,
08142013,111023.867,$DERIV,1026.48,1025.08,
08142013,111024.882,$DERIV,1026.47,1025.07,
08142013,111025.896,$DERIV,1026.47,1025.07,
08142013,111026.910,$DERIV,1026.46,1025.06,
08142013,111027.924,$DERIV,1026.46,1025.06,
08142013,111028.938,$DERIV,1026.47,1025.07,
08142013,111029.952,$DERIV,1026.49,1025.09,
08142013,111030.966,$DERIV,1026.52,1025.12,
08142013,111031.995,$DERIV,1026.52,1025.12,
08142013,111033.010,$DERIV,1026.51,1025.11,
08142013,111034.024,$DERIV,1026.49,1025.09,
08142013,111035.038,$DERIV,1026.47,1025.07,
08142013,111036.052,$DERIV,1026.47,1025.07,
08142013,111037.066,$DERIV,1026.47,1025.07,
08142013,111038.080,$DERIV,1026.48,1025.08,
08142013,111039.094,$DERIV,1026.47,1025.07,
08142013,111040.108,$DERIV,1026.47,1025.07,
08142013,111041.122,$DERIV,1026.46,1025.06,
08142013,111042.136,$DERIV,1026.44,1025.04,
08142013,111043.150,$DERIV,1026.45,1025.05,
08142013,111044.164,$DERIV,1026.47,1025.07,
08142013,111045.178,$DERIV,1026.5,1025.1,
08142013,111046.192,$DERIV,1026.51,1025.11,
08142013,111047.206,$DERIV,1026.52,1025.12,
08142013,111048.220,$DERIV,1026.5,1025.1,
08142013,111049.234,$DERIV,1026.48,1025.08,
08142013,111050.248,$DERIV,1026.48,1025.08,
08142013,111051.262,$DERIV,1026.48,1025.08,
08142013,111052.276,$DERIV,1026.48,1025.08,
08142013,111053.290,$DERIV,1026.48,1025.08,
08142013,111054.304,$DERIV,1026.48,1025.08,
08142013,111055.319,$DERIV,1026.49,1025.09,
08142013,111056.333,$DERIV,1026.49,1025.09,
08142013,111057.347,$DERIV,1026.48,1025.08,
08142013,111058.361,$DERIV,1026.47,1025.07,
08142013,111059.375,$DERIV,1026.47,1025.07,
08142013,111100.389,$DERIV,1026.47,1025.07,
08142013,111101.403,$DERIV,1026.49,1025.09,
08142013,111102.417,$DERIV,1026.49,1025.09,
08142013,111103.431,$DERIV,1026.5,1025.1,
08142013,111104.445,$DERIV,1026.5,1025.1,
08142013,111105.459,$DERIV,1026.49,1025.09,
08142013,111106.473,$DERIV,1026.47,1025.07,
08142013,111107.487,$DERIV,1026.46,1025.06,
08142013,111108.501,$DERIV,1026.46,1025.06,
08142013,111109.515,$DERIV,1026.48,1025.08,
08142013,111110.529,$DERIV,1026.49,1025.09,
08142013,111111.543,$DERIV,1026.49,1025.09,
08142013,111112.588,$DERIV,1026.49,1025.09,
08142013,111113.603,$DERIV,1026.49,1025.09,
08142013,111114.617,$DERIV,1026.48,1025.08,
08142013,111115.631,$DERIV,1026.48,1025.08,
08142013,111116.645,$DERIV,1026.48,1025.08,
08142013,111117.659,$DERIV,1026.48,1025.08,
08142013,111118.673,$DERIV,1026.48,1025.08,
08142013,111119.687,$DERIV,1026.48,1025.08,
08142013,111120.701,$DERIV,1026.48,1025.08,
08142013,111121.715,$DERIV,1026.48,1025.08,
08142013,111122.729,$DERIV,1026.48,1025.08,
08142013,111123.743,$DERIV,1026.48,1025.08,
08142013,111124.757,$DERIV,1026.48,1025.08,
08142013,111125.771,$DERIV,1026.47,1025.07,
08142013,111126.785,$DERIV,1026.47,1025.07,
08142013,111127.799,$DERIV,1026.47,1025.07,
08142013,111128.813,$DERIV,1026.48,1025.08,
08142013,111129.827,$DERIV,1026.5,1025.1,
08142013,111130.841,$DERIV,1026.52,1025.12,
08142013,111131.855,$DERIV,1026.52,1025.12,
08142013,111132.869,$DERIV,1026.5,1025.1,
08142013,111133.883,$DERIV,1026.47,1025.07,
08142013,111134.897,$DERIV,1026.47,1025.07,
08142013,111135.912,$DERIV,1026.46,1025.06,
08142013,111136.926,$DERIV,1026.46,1025.06,
08142013,111137.940,$DERIV,1026.47,1025.07,
08142013,111138.954,$DERIV,1026.47,1025.07,
08142013,111139.968,$DERIV,1026.46,1025.06,
08142013,111140.982,$DERIV,1026.45,1025.05,
08142013,111141.996,$DERIV,1026.46,1025.06,
08142013,111143.010,$DERIV,1026.48,1025.08,
08142013,111144.024,$DERIV,1026.51,1025.11,
08142013,111145.038,$DERIV,1026.51,1025.11,
08142013,111146.052,$DERIV,1026.51,1025.11,
08142013,111147.066,$DERIV,1026.51,1025.11,
08142013,111148.080,$DERIV,1026.5,1025.1,
08142013,111149.094,$DERIV,1026.49,1025.09,
08142013,111150.108,$DERIV,1026.49,1025.09,
08142013,111151.122,$DERIV,1026.49,1025.09,
08142013,111152.136,$DERIV,1026.48,1025.08,
08142013,111153.150,$DERIV,1026.47,1025.07,
08142013,111154.164,$DERIV,1026.46,1025.06,
08142013,111155.178,$DERIV,1026.46,1025.06,
08142013,111156.192,$DERIV,1026.46,1025.06,
08142013,111157.206,$DERIV,1026.46,1025.06,
08142013,111158.221,$DERIV,1026.48,1025.08,
08142013,111159.235,$DERIV,1026.51,1025.11,
08142013,111200.249,$DERIV,1026.51,1025.11,
08142013,111201.263,$DERIV,1026.49,1025.09,
08142013,111202.277,$DERIV,1026.46,1025.06,
08142013,111203.291,$DERIV,1026.46,1025.06,
08142013,111204.305,$DERIV,1026.47,1025.07,
08142013,111205.319,$DERIV,1026.47,1025.07,
08142013,111206.333,$DERIV,1026.49,1025.09,
08142013,111207.347,$DERIV,1026.49,1025.09,
08142013,111208.361,$DERIV,1026.48,1025.08,
08142013,111209.375,$DERIV,1026.48,1025.08,
08142013,111210.389,$DERIV,1026.47,1025.07,
08142013,111211.403,$DERIV,1026.48,1025.08,
08142013,111212.417,$DERIV,1026.48,1025.08,
08142013,111213.431,$DERIV,1026.48,1025.08,
08142013,111214.445,$DERIV,1026.47,1025.07,
08142013,111215.459,$DERIV,1026.47,1025.07,
08142013,111216.473,$DERIV,1026.47,1025.07,
08142013,111217.487,$DERIV,1026.48,1025.08,
08142013,111218.501,$DERIV,1026.49,1025.09,
08142013,111219.515,$DERIV,1026.49,1025.09,
08142013,111220.530,$DERIV,1026.48,1025.08,
08142013,111221.544,$DERIV,1026.47,1025.07,
08142013,111222.558,$DERIV,1026.47,1025.07,
08142013,111223.572,$DERIV,1026.48,1025.08,
08142013,111224.586,$DERIV,1026.5,1025.1,
08142013,111225.600,$DERIV,1026.51,1025.11,
08142013,111226.614,$DERIV,1026.49,1025.09,
08142013,111227.628,$DERIV,1026.49,1025.09,
08142013,111228.642,$DERIV,1026.45,1025.05,
08142013,111229.656,$DERIV,1026.43,1025.03,
08142013,111230.670,$DERIV,1026.43,1025.03,
08142013,111231.684,$DERIV,1026.46,1025.06,
08142013,111232.698,$DERIV,1026.5,1025.1,
08142013,111233.712,$DERIV,1026.52,1025.12,
08142013,111234.726,$DERIV,1026.52,1025.12,
08142013,111235.740,$DERIV,1026.49,1025.09,
08142013,111236.754,$DERIV,1026.48,1025.08,
08142013,111237.768,$DERIV,1026.47,1025.07,
08142013,111238.782,$DERIV,1026.47,1025.07,
08142013,111239.796,$DERIV,1026.48,1025.08,
08142013,111240.826,$DERIV,1026.47,1025.07,
08142013,111241.840,$DERIV,1026.45,1025.05,
08142013,111242.854,$DERIV,1026.44,1025.04,
08142013,111243.868,$DERIV,1026.44,1025.04,
08142013,111244.882,$DERIV,1026.47,1025.07,
08142013,111245.896,$DERIV,1026.5,1025.1,
08142013,111246.910,$DERIV,1026.51,1025.11,
08142013,111247.924,$DERIV,1026.51,1025.11,
08142013,111248.938,$DERIV,1026.51,1025.11,
08142013,111249.952,$DERIV,1026.51,1025.11,
08142013,111250.966,$DERIV,1026.49,1025.09,
08142013,111251.981,$DERIV,1026.48,1025.08,
08142013,111252.995,$DERIV,1026.48,1025.08,
08142013,111254.009,$DERIV,1026.47,1025.07,
08142013,111255.023,$DERIV,1026.46,1025.06,
08142013,111256.037,$DERIV,1026.46,1025.06,
08142013,111257.051,$DERIV,1026.45,1025.05,
08142013,111258.065,$DERIV,1026.45,1025.05,
08142013,111259.079,$DERIV,1026.46,1025.06,
08142013,111300.093,$DERIV,1026.46,1025.06,
08142013,111301.123,$DERIV,1026.48,1025.08,
08142013,111302.137,$DERIV,1026.49,1025.09,
08142013,111303.151,$DERIV,1026.5,1025.1,
08142013,111304.165,$DERIV,1026.5,1025.1,
08142013,111305.179,$DERIV,1026.5,1025.1,
08142013,111306.193,$DERIV,1026.5,1025.1,
08142013,111307.207,$DERIV,1026.5,1025.1,
08142013,111308.221,$DERIV,1026.49,1025.09,
08142013,111309.235,$DERIV,1026.47,1025.07,
08142013,111310.249,$DERIV,1026.45,1025.05,
08142013,111311.263,$DERIV,1026.45,1025.05,
08142013,111312.277,$DERIV,1026.44,1025.04,
08142013,111313.291,$DERIV,1026.44,1025.04,
08142013,111314.305,$DERIV,1026.46,1025.06,
08142013,111315.319,$DERIV,1026.49,1025.09,
08142013,111316.333,$DERIV,1026.51,1025.11,
08142013,111317.347,$DERIV,1026.51,1025.11,
08142013,111318.361,$DERIV,1026.5,1025.1,
08142013,111319.375,$DERIV,1026.48,1025.08,
08142013,111320.389,$DERIV,1026.48,1025.08,
08142013,111321.403,$DERIV,1026.47,1025.07,
08142013,111322.418,$DERIV,1026.47,1025.07,
08142013,111323.432,$DERIV,1026.48,1025.08,
08142013,111324.446,$DERIV,1026.48,1025.08,
08142013,111325.460,$DERIV,1026.47,1025.07,
08142013,111326.474,$DERIV,1026.46,1025.06,
08142013,111327.488,$DERIV,1026.45,1025.05,
08142013,111328.502,$DERIV,1026.46,1025.06,
08142013,111329.516,$DERIV,1026.49,1025.09,
08142013,111330.530,$DERIV,1026.51,1025.11,
08142013,111331.544,$DERIV,1026.51,1025.11,
08142013,111332.558,$DERIV,1026.5,1025.1,
08142013,111333.572,$DERIV,1026.5,1025.1,
08142013,111334.586,$DERIV,1026.49,1025.09,
08142013,111335.600,$DERIV,1026.48,1025.08,
08142013,111336.614,$DERIV,1026.48,1025.08,
08142013,111337.628,$DERIV,1026.47,1025.07,
08142013,111338.642,$DERIV,1026.47,1025.07,
08142013,111339.656,$DERIV,1026.47,1025.07,
08142013,111340.670,$DERIV,1026.47,1025.07,
08142013,111341.684,$DERIV,1026.47,1025.07,
08142013,111342.698,$DERIV,1026.47,1025.07,
08142013,111343.712,$DERIV,1026.47,1025.07,
08142013,111344.727,$DERIV,1026.48,1025.08,
08142013,111345.741,$DERIV,1026.5,1025.1,
08142013,111346.755,$DERIV,1026.51,1025.11,
08142013,111347.769,$DERIV,1026.5,1025.1,
08142013,111348.783,$DERIV,1026.48,1025.08,
08142013,111349.797,$DERIV,1026.47,1025.07,
08142013,111350.811,$DERIV,1026.47,1025.07,
08142013,111351.825,$DERIV,1026.47,1025.07,
08142013,111352.839,$DERIV,1026.46,1025.06,
08142013,111353.853,$DERIV,1026.46,1025.06,
08142013,111354.867,$DERIV,1026.45,1025.05,
08142013,111355.881,$DERIV,1026.46,1025.06,
08142013,111356.895,$DERIV,1026.48,1025.08,
08142013,111357.909,$DERIV,1026.5,1025.1,
08142013,111358.939,$DERIV,1026.51,1025.11,
08142013,111359.953,$DERIV,1026.51,1025.11,
08142013,111400.967,$DERIV,1026.5,1025.1,
08142013,111401.981,$DERIV,1026.5,1025.1,
08142013,111402.995,$DERIV,1026.48,1025.08,
08142013,111404.009,$DERIV,1026.47,1025.07,
08142013,111405.023,$DERIV,1026.47,1025.07,
08142013,111406.037,$DERIV,1026.47,1025.07,
08142013,111407.051,$DERIV,1026.46,1025.06,
08142013,111408.065,$DERIV,1026.44,1025.04,
08142013,111409.079,$DERIV,1026.44,1025.04,
08142013,111410.093,$DERIV,1026.47,1025.07,
08142013,111411.107,$DERIV,1026.52,1025.12,
08142013,111412.121,$DERIV,1026.53,1025.13,
08142013,111413.135,$DERIV,1026.53,1025.13,
08142013,111414.149,$DERIV,1026.53,1025.13,
08142013,111415.163,$DERIV,1026.51,1025.11,
08142013,111416.178,$DERIV,1026.49,1025.09,
08142013,111417.192,$DERIV,1026.49,1025.09,
08142013,111418.206,$DERIV,1026.48,1025.08,
08142013,111419.220,$DERIV,1026.46,1025.06,
08142013,111420.234,$DERIV,1026.44,1025.04,
08142013,111421.248,$DERIV,1026.43,1025.03,
08142013,111422.262,$DERIV,1026.45,1025.05,
08142013,111423.276,$DERIV,1026.48,1025.08,
08142013,111424.290,$DERIV,1026.48,1025.08,
08142013,111425.304,$DERIV,1026.5,1025.1,
08142013,111426.318,$DERIV,1026.5,1025.1,
08142013,111427.332,$DERIV,1026.51,1025.11,
08142013,111428.346,$DERIV,1026.51,1025.11,
08142013,111429.360,$DERIV,1026.49,1025.09,
08142013,111430.374,$DERIV,1026.47,1025.07,
08142013,111431.388,$DERIV,1026.46,1025.06,
08142013,111432.402,$DERIV,1026.46,1025.06,
08142013,111433.416,$DERIV,1026.46,1025.06,
08142013,111434.430,$DERIV,1026.46,1025.06,
08142013,111435.444,$DERIV,1026.46,1025.06,
08142013,111436.458,$DERIV,1026.46,1025.06,
08142013,111437.472,$DERIV,1026.46,1025.06,
08142013,111438.487,$DERIV,1026.46,1025.06,
08142013,111439.501,$DERIV,1026.46,1025.06,
08142013,111440.515,$DERIV,1026.46,1025.06,
08142013,111441.529,$DERIV,1026.48,1025.08,
08142013,111442.543,$DERIV,1026.49,1025.09,
08142013,111443.557,$DERIV,1026.51,1025.11,
08142013,111444.571,$DERIV,1026.51,1025.11,
08142013,111445.585,$DERIV,1026.5,1025.1,
08142013,111446.599,$DERIV,1026.5,1025.1,
08142013,111447.613,$DERIV,1026.46,1025.06,
08142013,111448.627,$DERIV,1026.43,1025.03,
08142013,111449.641,$DERIV,1026.42,1025.02,
08142013,111450.655,$DERIV,1026.42,1025.02,
08142013,111451.669,$DERIV,1026.43,1025.03,
08142013,111452.683,$DERIV,1026.45,1025.05,
08142013,111453.697,$DERIV,1026.46,1025.06,
08142013,111454.711,$DERIV,1026.46,1025.06,
08142013,111455.725,$DERIV,1026.47,1025.07,
08142013,111456.739,$DERIV,1026.47,1025.07,
08142013,111457.753,$DERIV,1026.47,1025.07,
08142013,111458.767,$DERIV,1026.48,1025.08,
08142013,111459.781,$DERIV,1026.48,1025.08,
08142013,111500.796,$DERIV,1026.47,1025.07,
08142013,111501.810,$DERIV,1026.43,1025.03,
08142013,111502.824,$DERIV,1026.4,1025,
08142013,111503.838,$DERIV,1026.4,1025,
08142013,111504.852,$DERIV,1026.39,1024.99,
08142013,111505.866,$DERIV,1026.4,1025,
08142013,111506.880,$DERIV,1026.41,1025.01,
08142013,111507.894,$DERIV,1026.42,1025.02,
08142013,111508.923,$DERIV,1026.43,1025.03,
08142013,111509.938,$DERIV,1026.45,1025.05,
08142013,111510.952,$DERIV,1026.46,1025.06,
08142013,111511.966,$DERIV,1026.47,1025.07,
08142013,111512.980,$DERIV,1026.47,1025.07,
08142013,111513.994,$DERIV,1026.45,1025.05,
08142013,111515.008,$DERIV,1026.45,1025.05,
08142013,111516.022,$DERIV,1026.44,1025.04,
08142013,111517.036,$DERIV,1026.44,1025.04,
08142013,111518.050,$DERIV,1026.44,1025.04,
08142013,111519.064,$DERIV,1026.43,1025.03,
08142013,111520.078,$DERIV,1026.4,1025,
08142013,111521.092,$DERIV,1026.38,1024.98,
08142013,111522.106,$DERIV,1026.38,1024.98,
08142013,111523.120,$DERIV,1026.41,1025.01,
08142013,111524.134,$DERIV,1026.45,1025.05,
08142013,111525.148,$DERIV,1026.46,1025.06,
08142013,111526.162,$DERIV,1026.46,1025.06,
08142013,111527.176,$DERIV,1026.47,1025.07,
08142013,111528.190,$DERIV,1026.46,1025.06,
08142013,111529.204,$DERIV,1026.46,1025.06,
08142013,111530.218,$DERIV,1026.45,1025.05,
08142013,111531.232,$DERIV,1026.45,1025.05,
08142013,111532.247,$DERIV,1026.45,1025.05,
08142013,111533.261,$DERIV,1026.44,1025.04,
08142013,111534.275,$DERIV,1026.43,1025.03,
08142013,111535.289,$DERIV,1026.42,1025.02,
08142013,111536.303,$DERIV,1026.43,1025.03,
08142013,111537.317,$DERIV,1026.43,1025.03,
08142013,111538.331,$DERIV,1026.45,1025.05,
08142013,111539.345,$DERIV,1026.46,1025.06,
08142013,111540.359,$DERIV,1026.46,1025.06,
08142013,111541.373,$DERIV,1026.46,1025.06,
08142013,111542.387,$DERIV,1026.46,1025.06,
08142013,111543.401,$DERIV,1026.46,1025.06,
08142013,111544.415,$DERIV,1026.46,1025.06,
08142013,111545.429,$DERIV,1026.46,1025.06,
08142013,111546.443,$DERIV,1026.45,1025.05,
08142013,111547.457,$DERIV,1026.45,1025.05,
08142013,111548.471,$DERIV,1026.45,1025.05,
08142013,111549.485,$DERIV,1026.45,1025.05,
08142013,111550.499,$DERIV,1026.44,1025.04,
08142013,111551.513,$DERIV,1026.44,1025.04,
08142013,111552.527,$DERIV,1026.44,1025.04,
08142013,111553.541,$DERIV,1026.43,1025.03,
08142013,111554.556,$DERIV,1026.45,1025.05,
08142013,111555.570,$DERIV,1026.49,1025.09,
08142013,111556.615,$DERIV,1026.51,1025.11,
08142013,111557.629,$DERIV,1026.5,1025.1,
08142013,111558.643,$DERIV,1026.47,1025.07,
08142013,111559.657,$DERIV,1026.47,1025.07,
08142013,111600.687,$DERIV,1026.44,1025.04,
08142013,111601.701,$DERIV,1026.43,1025.03,
08142013,111602.715,$DERIV,1026.43,1025.03,
08142013,111603.729,$DERIV,1026.43,1025.03,
08142013,111604.743,$DERIV,1026.45,1025.05,
08142013,111605.757,$DERIV,1026.46,1025.06,
08142013,111606.771,$DERIV,1026.47,1025.07,
08142013,111607.785,$DERIV,1026.47,1025.07,
08142013,111608.799,$DERIV,1026.47,1025.07,
08142013,111609.813,$DERIV,1026.47,1025.07,
08142013,111610.827,$DERIV,1026.47,1025.07,
08142013,111611.841,$DERIV,1026.48,1025.08,
08142013,111612.855,$DERIV,1026.48,1025.08,
08142013,111613.869,$DERIV,1026.48,1025.08,
08142013,111614.883,$DERIV,1026.47,1025.07,
08142013,111615.897,$DERIV,1026.46,1025.06,
08142013,111616.911,$DERIV,1026.45,1025.05,
08142013,111617.925,$DERIV,1026.44,1025.04,
08142013,111618.939,$DERIV,1026.44,1025.04,
08142013,111619.953,$DERIV,1026.44,1025.04,
08142013,111620.968,$DERIV,1026.44,1025.04,
08142013,111621.982,$DERIV,1026.45,1025.05,
08142013,111622.996,$DERIV,1026.47,1025.07,
08142013,111624.010,$DERIV,1026.49,1025.09,
08142013,111625.024,$DERIV,1026.5,1025.1,
08142013,111626.038,$DERIV,1026.5,1025.1,
08142013,111627.052,$DERIV,1026.48,1025.08,
08142013,111628.066,$DERIV,1026.45,1025.05,
08142013,111629.080,$DERIV,1026.44,1025.04,
08142013,111630.094,$DERIV,1026.44,1025.04,
08142013,111631.108,$DERIV,1026.45,1025.05,
08142013,111632.122,$DERIV,1026.45,1025.05,
08142013,111633.136,$DERIV,1026.46,1025.06,
08142013,111634.150,$DERIV,1026.46,1025.06,
08142013,111635.164,$DERIV,1026.46,1025.06,
08142013,111636.178,$DERIV,1026.46,1025.06,
08142013,111637.192,$DERIV,1026.46,1025.06,
08142013,111638.206,$DERIV,1026.47,1025.07,
08142013,111639.220,$DERIV,1026.47,1025.07,
08142013,111640.234,$DERIV,1026.47,1025.07,
08142013,111641.248,$DERIV,1026.47,1025.07,
08142013,111642.262,$DERIV,1026.47,1025.07,
08142013,111643.277,$DERIV,1026.46,1025.06,
08142013,111644.291,$DERIV,1026.44,1025.04,
08142013,111645.305,$DERIV,1026.43,1025.03,
08142013,111646.334,$DERIV,1026.43,1025.03,
08142013,111647.348,$DERIV,1026.46,1025.06,
08142013,111648.362,$DERIV,1026.49,1025.09,
08142013,111649.376,$DERIV,1026.5,1025.1,
08142013,111650.390,$DERIV,1026.5,1025.1,
08142013,111651.404,$DERIV,1026.5,1025.1,
08142013,111652.419,$DERIV,1026.47,1025.07,
08142013,111653.433,$DERIV,1026.44,1025.04,
08142013,111654.447,$DERIV,1026.43,1025.03,
08142013,111655.461,$DERIV,1026.45,1025.05,
08142013,111656.475,$DERIV,1026.46,1025.06,
08142013,111657.489,$DERIV,1026.46,1025.06,
08142013,111658.503,$DERIV,1026.44,1025.04,
08142013,111659.517,$DERIV,1026.43,1025.03,
08142013,111700.531,$DERIV,1026.44,1025.04,
08142013,111701.545,$DERIV,1026.47,1025.07,
08142013,111702.559,$DERIV,1026.47,1025.07,
08142013,111703.573,$DERIV,1026.49,1025.09,
08142013,111704.587,$DERIV,1026.49,1025.09,
08142013,111705.601,$DERIV,1026.47,1025.07,
08142013,111706.615,$DERIV,1026.46,1025.06,
08142013,111707.629,$DERIV,1026.45,1025.05,
08142013,111708.643,$DERIV,1026.45,1025.05,
08142013,111709.657,$DERIV,1026.45,1025.05,
08142013,111710.671,$DERIV,1026.45,1025.05,
08142013,111711.685,$DERIV,1026.45,1025.05,
08142013,111712.699,$DERIV,1026.46,1025.06,
08142013,111713.713,$DERIV,1026.46,1025.06,
08142013,111714.728,$DERIV,1026.46,1025.06,
08142013,111715.742,$DERIV,1026.45,1025.05,
08142013,111716.756,$DERIV,1026.43,1025.03,
08142013,111717.770,$DERIV,1026.43,1025.03,
08142013,111718.784,$DERIV,1026.43,1025.03,
08142013,111719.813,$DERIV,1026.45,1025.05,
08142013,111720.827,$DERIV,1026.46,1025.06,
08142013,111721.841,$DERIV,1026.47,1025.07,
08142013,111722.855,$DERIV,1026.47,1025.07,
08142013,111723.870,$DERIV,1026.47,1025.07,
08142013,111724.884,$DERIV,1026.46,1025.06,
08142013,111725.898,$DERIV,1026.44,1025.04,
08142013,111726.912,$DERIV,1026.43,1025.03,
08142013,111727.926,$DERIV,1026.43,1025.03,
08142013,111728.940,$DERIV,1026.44,1025.04,
08142013,111729.954,$DERIV,1026.46,1025.06,
08142013,111730.983,$DERIV,1026.46,1025.06,
08142013,111731.998,$DERIV,1026.45,1025.05,
08142013,111733.012,$DERIV,1026.43,1025.03,
08142013,111734.026,$DERIV,1026.42,1025.02,
08142013,111735.040,$DERIV,1026.42,1025.02,
08142013,111736.054,$DERIV,1026.43,1025.03,
08142013,111737.068,$DERIV,1026.45,1025.05,
08142013,111738.082,$DERIV,1026.47,1025.07,
08142013,111739.096,$DERIV,1026.47,1025.07,
08142013,111740.110,$DERIV,1026.44,1025.04,
08142013,111741.124,$DERIV,1026.41,1025.01,
08142013,111742.138,$DERIV,1026.4,1025,
08142013,111743.152,$DERIV,1026.41,1025.01,
08142013,111744.166,$DERIV,1026.44,1025.04,
08142013,111745.180,$DERIV,1026.47,1025.07,
08142013,111746.194,$DERIV,1026.47,1025.07,
08142013,111747.208,$DERIV,1026.48,1025.08,
08142013,111748.222,$DERIV,1026.47,1025.07,
08142013,111749.236,$DERIV,1026.44,1025.04,
08142013,111750.250,$DERIV,1026.42,1025.02,
08142013,111751.264,$DERIV,1026.41,1025.01,
08142013,111752.278,$DERIV,1026.41,1025.01,
08142013,111753.292,$DERIV,1026.43,1025.03,
08142013,111754.307,$DERIV,1026.45,1025.05,
08142013,111755.321,$DERIV,1026.46,1025.06,
08142013,111756.335,$DERIV,1026.46,1025.06,
08142013,111757.349,$DERIV,1026.46,1025.06,
08142013,111758.363,$DERIV,1026.44,1025.04,
08142013,111759.377,$DERIV,1026.42,1025.02,
08142013,111800.391,$DERIV,1026.42,1025.02,
08142013,111801.405,$DERIV,1026.42,1025.02,
08142013,111802.419,$DERIV,1026.43,1025.03,
08142013,111803.433,$DERIV,1026.45,1025.05,
08142013,111804.447,$DERIV,1026.45,1025.05,
08142013,111805.461,$DERIV,1026.45,1025.05,
08142013,111806.475,$DERIV,1026.45,1025.05,
08142013,111807.489,$DERIV,1026.45,1025.05,
08142013,111808.503,$DERIV,1026.44,1025.04,
08142013,111809.517,$DERIV,1026.43,1025.03,
08142013,111810.531,$DERIV,1026.43,1025.03,
08142013,111811.545,$DERIV,1026.44,1025.04,
08142013,111812.559,$DERIV,1026.45,1025.05,
08142013,111813.573,$DERIV,1026.45,1025.05,
08142013,111814.587,$DERIV,1026.44,1025.04,
08142013,111815.601,$DERIV,1026.43,1025.03,
08142013,111816.616,$DERIV,1026.43,1025.03,
08142013,111817.630,$DERIV,1026.43,1025.03,
08142013,111818.644,$DERIV,1026.43,1025.03,
08142013,111819.658,$DERIV,1026.43,1025.03,
08142013,111820.672,$DERIV,1026.44,1025.04,
08142013,111821.686,$DERIV,1026.44,1025.04,
08142013,111822.700,$DERIV,1026.45,1025.05,
08142013,111823.714,$DERIV,1026.45,1025.05,
08142013,111824.728,$DERIV,1026.45,1025.05,
08142013,111825.742,$DERIV,1026.44,1025.04,
08142013,111826.756,$DERIV,1026.44,1025.04,
08142013,111827.770,$DERIV,1026.43,1025.03,
08142013,111828.784,$DERIV,1026.43,1025.03,
08142013,111829.798,$DERIV,1026.44,1025.04,
08142013,111830.812,$DERIV,1026.45,1025.05,
08142013,111831.826,$DERIV,1026.46,1025.06,
08142013,111832.840,$DERIV,1026.45,1025.05,
08142013,111833.854,$DERIV,1026.44,1025.04,
08142013,111834.868,$DERIV,1026.43,1025.03,
08142013,111835.882,$DERIV,1026.42,1025.02,
08142013,111836.896,$DERIV,1026.42,1025.02,
08142013,111837.910,$DERIV,1026.42,1025.02,
08142013,111838.925,$DERIV,1026.43,1025.03,
08142013,111839.939,$DERIV,1026.44,1025.04,
08142013,111840.953,$DERIV,1026.44,1025.04,
08142013,111841.967,$DERIV,1026.45,1025.05,
08142013,111842.981,$DERIV,1026.46,1025.06,
08142013,111843.995,$DERIV,1026.47,1025.07,
08142013,111845.009,$DERIV,1026.46,1025.06,
08142013,111846.023,$DERIV,1026.42,1025.02,
08142013,111847.037,$DERIV,1026.41,1025.01,
08142013,111848.051,$DERIV,1026.41,1025.01,
08142013,111849.065,$DERIV,1026.41,1025.01,
08142013,111850.079,$DERIV,1026.44,1025.04,
08142013,111851.093,$DERIV,1026.45,1025.05,
08142013,111852.107,$DERIV,1026.45,1025.05,
08142013,111853.121,$DERIV,1026.44,1025.04,
08142013,111854.135,$DERIV,1026.43,1025.03,
08142013,111855.149,$DERIV,1026.44,1025.04,
08142013,111856.163,$DERIV,1026.46,1025.06,
08142013,111857.177,$DERIV,1026.47,1025.07,
08142013,111858.191,$DERIV,1026.47,1025.07,
08142013,111859.205,$DERIV,1026.45,1025.05,
08142013,111900.219,$DERIV,1026.45,1025.05,
08142013,111901.234,$DERIV,1026.43,1025.03,
08142013,111902.248,$DERIV,1026.42,1025.02,
08142013,111903.262,$DERIV,1026.42,1025.02,
08142013,111904.276,$DERIV,1026.42,1025.02,
08142013,111905.290,$DERIV,1026.43,1025.03,
08142013,111906.304,$DERIV,1026.46,1025.06,
08142013,111907.318,$DERIV,1026.46,1025.06,
08142013,111908.332,$DERIV,1026.44,1025.04,
08142013,111909.346,$DERIV,1026.42,1025.02,
08142013,111910.360,$DERIV,1026.41,1025.01,
08142013,111911.374,$DERIV,1026.41,1025.01,
08142013,111912.388,$DERIV,1026.43,1025.03,
08142013,111913.402,$DERIV,1026.45,1025.05,
08142013,111914.416,$DERIV,1026.46,1025.06,
08142013,111915.430,$DERIV,1026.46,1025.06,
08142013,111916.444,$DERIV,1026.45,1025.05,
08142013,111917.458,$DERIV,1026.44,1025.04,
08142013,111918.472,$DERIV,1026.43,1025.03,
08142013,111919.486,$DERIV,1026.42,1025.02,
08142013,111920.500,$DERIV,1026.42,1025.02,
08142013,111921.514,$DERIV,1026.43,1025.03,
08142013,111922.528,$DERIV,1026.43,1025.03,
08142013,111923.543,$DERIV,1026.45,1025.05,
08142013,111924.557,$DERIV,1026.46,1025.06,
08142013,111925.571,$DERIV,1026.45,1025.05,
08142013,111926.585,$DERIV,1026.45,1025.05,
08142013,111927.599,$DERIV,1026.43,1025.03,
08142013,111928.613,$DERIV,1026.43,1025.03,
08142013,111929.627,$DERIV,1026.44,1025.04,
08142013,111930.641,$DERIV,1026.45,1025.05,
08142013,111931.655,$DERIV,1026.45,1025.05,
08142013,111932.700,$DERIV,1026.45,1025.05,
08142013,111933.714,$DERIV,1026.43,1025.03,
08142013,111934.728,$DERIV,1026.43,1025.03,
08142013,111935.742,$DERIV,1026.43,1025.03,
08142013,111936.756,$DERIV,1026.43,1025.03,
08142013,111937.770,$DERIV,1026.43,1025.03,
08142013,111938.784,$DERIV,1026.44,1025.04,
08142013,111939.798,$DERIV,1026.44,1025.04,
08142013,111940.812,$DERIV,1026.44,1025.04,
08142013,111941.827,$DERIV,1026.44,1025.04,
08142013,111942.841,$DERIV,1026.44,1025.04,
08142013,111943.855,$DERIV,1026.43,1025.03,
08142013,111944.869,$DERIV,1026.42,1025.02,
08142013,111945.883,$DERIV,1026.43,1025.03,
08142013,111946.912,$DERIV,1026.44,1025.04,
08142013,111947.926,$DERIV,1026.45,1025.05,
08142013,111948.940,$DERIV,1026.45,1025.05,
08142013,111949.954,$DERIV,1026.43,1025.03,
08142013,111950.969,$DERIV,1026.41,1025.01,
08142013,111951.983,$DERIV,1026.41,1025.01,
08142013,111952.997,$DERIV,1026.41,1025.01,
08142013,111954.011,$DERIV,1026.43,1025.03,
08142013,111955.025,$DERIV,1026.46,1025.06,
08142013,111956.039,$DERIV,1026.47,1025.07,
08142013,111957.053,$DERIV,1026.47,1025.07,
08142013,111958.067,$DERIV,1026.47,1025.07,
08142013,111959.081,$DERIV,1026.45,1025.05,
08142013,112000.095,$DERIV,1026.42,1025.02,
08142013,112001.109,$DERIV,1026.41,1025.01,
08142013,112002.123,$DERIV,1026.41,1025.01,
08142013,112003.137,$DERIV,1026.41,1025.01,
08142013,112004.151,$DERIV,1026.41,1025.01,
08142013,112005.165,$DERIV,1026.42,1025.02,
08142013,112006.179,$DERIV,1026.43,1025.03,
08142013,112007.193,$DERIV,1026.43,1025.03,
08142013,112008.207,$DERIV,1026.44,1025.04,
08142013,112009.221,$DERIV,1026.44,1025.04,
08142013,112010.235,$DERIV,1026.45,1025.05,
08142013,112011.249,$DERIV,1026.45,1025.05,
08142013,112012.263,$DERIV,1026.45,1025.05,
08142013,112013.278,$DERIV,1026.45,1025.05,
08142013,112014.292,$DERIV,1026.45,1025.05,
08142013,112015.306,$DERIV,1026.45,1025.05,
08142013,112016.320,$DERIV,1026.45,1025.05,
08142013,112017.334,$DERIV,1026.44,1025.04,
08142013,112018.348,$DERIV,1026.41,1025.01,
08142013,112019.362,$DERIV,1026.39,1024.99,
08142013,112020.376,$DERIV,1026.39,1024.99,
08142013,112021.390,$DERIV,1026.42,1025.02,
08142013,112022.404,$DERIV,1026.47,1025.07,
08142013,112023.418,$DERIV,1026.48,1025.08,
08142013,112024.432,$DERIV,1026.48,1025.08,
08142013,112025.446,$DERIV,1026.48,1025.08,
08142013,112026.460,$DERIV,1026.45,1025.05,
08142013,112027.474,$DERIV,1026.42,1025.02,
08142013,112028.488,$DERIV,1026.41,1025.01,
08142013,112029.502,$DERIV,1026.41,1025.01,
08142013,112030.516,$DERIV,1026.41,1025.01,
08142013,112031.530,$DERIV,1026.43,1025.03,
08142013,112032.544,$DERIV,1026.45,1025.05,
08142013,112033.558,$DERIV,1026.46,1025.06,
08142013,112034.572,$DERIV,1026.44,1025.04,
08142013,112035.587,$DERIV,1026.4,1025,
08142013,112036.601,$DERIV,1026.4,1025,
08142013,112037.615,$DERIV,1026.39,1024.99,
08142013,112038.629,$DERIV,1026.4,1025,
08142013,112039.643,$DERIV,1026.45,1025.05,
08142013,112040.657,$DERIV,1026.48,1025.08,
08142013,112041.702,$DERIV,1026.48,1025.08,
08142013,112042.716,$DERIV,1026.43,1025.03,
08142013,112043.730,$DERIV,1026.41,1025.01,
08142013,112044.744,$DERIV,1026.4,1025,
08142013,112045.758,$DERIV,1026.4,1025,
08142013,112046.772,$DERIV,1026.4,1025,
08142013,112047.786,$DERIV,1026.41,1025.01,
08142013,112048.800,$DERIV,1026.45,1025.05,
08142013,112049.814,$DERIV,1026.47,1025.07,
08142013,112050.828,$DERIV,1026.47,1025.07,
08142013,112051.842,$DERIV,1026.45,1025.05,
08142013,112052.857,$DERIV,1026.42,1025.02,
08142013,112053.871,$DERIV,1026.41,1025.01,
08142013,112054.885,$DERIV,1026.41,1025.01,
08142013,112055.899,$DERIV,1026.42,1025.02,
08142013,112056.913,$DERIV,1026.42,1025.02,
08142013,112057.927,$DERIV,1026.42,1025.02,
08142013,112058.941,$DERIV,1026.42,1025.02,
08142013,112059.955,$DERIV,1026.42,1025.02,
08142013,112100.969,$DERIV,1026.42,1025.02,
08142013,112101.983,$DERIV,1026.42,1025.02,
08142013,112102.997,$DERIV,1026.42,1025.02,
08142013,112104.011,$DERIV,1026.43,1025.03,
08142013,112105.025,$DERIV,1026.46,1025.06,
08142013,112106.039,$DERIV,1026.46,1025.06,
08142013,112107.053,$DERIV,1026.48,1025.08,
08142013,112108.067,$DERIV,1026.47,1025.07,
08142013,112109.081,$DERIV,1026.45,1025.05,
08142013,112110.095,$DERIV,1026.43,1025.03,
08142013,112111.109,$DERIV,1026.42,1025.02,
08142013,112112.123,$DERIV,1026.41,1025.01,
08142013,112113.137,$DERIV,1026.41,1025.01,
08142013,112114.151,$DERIV,1026.41,1025.01,
08142013,112115.166,$DERIV,1026.42,1025.02,
08142013,112116.180,$DERIV,1026.44,1025.04,
08142013,112117.194,$DERIV,1026.44,1025.04,
08142013,112118.208,$DERIV,1026.46,1025.06,
08142013,112119.222,$DERIV,1026.46,1025.06,
08142013,112120.236,$DERIV,1026.45,1025.05,
08142013,112121.250,$DERIV,1026.42,1025.02,
08142013,112122.264,$DERIV,1026.41,1025.01,
08142013,112123.278,$DERIV,1026.42,1025.02,
08142013,112124.292,$DERIV,1026.44,1025.04,
08142013,112125.306,$DERIV,1026.45,1025.05,
08142013,112126.320,$DERIV,1026.44,1025.04,
08142013,112127.334,$DERIV,1026.41,1025.01,
08142013,112128.348,$DERIV,1026.41,1025.01,
08142013,112129.362,$DERIV,1026.39,1024.99,
08142013,112130.376,$DERIV,1026.37,1024.97,
08142013,112131.390,$DERIV,1026.4,1025,
08142013,112132.404,$DERIV,1026.45,1025.05,
08142013,112133.418,$DERIV,1026.48,1025.08,
08142013,112134.432,$DERIV,1026.48,1025.08,
08142013,112135.446,$DERIV,1026.45,1025.05,
08142013,112136.460,$DERIV,1026.42,1025.02,
08142013,112137.475,$DERIV,1026.41,1025.01,
08142013,112138.489,$DERIV,1026.42,1025.02,
08142013,112139.503,$DERIV,1026.42,1025.02,
08142013,112140.517,$DERIV,1026.43,1025.03,
08142013,112141.531,$DERIV,1026.42,1025.02,
08142013,112142.545,$DERIV,1026.4,1025,
08142013,112143.559,$DERIV,1026.38,1024.98,
08142013,112144.573,$DERIV,1026.38,1024.98,
08142013,112145.587,$DERIV,1026.4,1025,
08142013,112146.601,$DERIV,1026.42,1025.02,
08142013,112147.615,$DERIV,1026.43,1025.03,
08142013,112148.629,$DERIV,1026.43,1025.03,
08142013,112149.643,$DERIV,1026.41,1025.01,
08142013,112150.657,$DERIV,1026.41,1025.01,
08142013,112151.671,$DERIV,1026.44,1025.04,
08142013,112152.685,$DERIV,1026.46,1025.06,
08142013,112153.699,$DERIV,1026.45,1025.05,
08142013,112154.713,$DERIV,1026.4,1025,
08142013,112155.727,$DERIV,1026.37,1024.97,
08142013,112156.741,$DERIV,1026.37,1024.97,
08142013,112157.755,$DERIV,1026.4,1025,
08142013,112158.769,$DERIV,1026.41,1025.01,
08142013,112159.784,$DERIV,1026.41,1025.01,
08142013,112200.798,$DERIV,1026.41,1025.01,
08142013,112201.812,$DERIV,1026.41,1025.01,
08142013,112202.826,$DERIV,1026.41,1025.01,
08142013,112203.840,$DERIV,1026.42,1025.02,
08142013,112204.854,$DERIV,1026.43,1025.03,
08142013,112205.868,$DERIV,1026.43,1025.03,
08142013,112206.882,$DERIV,1026.43,1025.03,
08142013,112207.896,$DERIV,1026.43,1025.03,
08142013,112208.910,$DERIV,1026.42,1025.02,
08142013,112209.924,$DERIV,1026.42,1025.02,
08142013,112210.938,$DERIV,1026.42,1025.02,
08142013,112211.952,$DERIV,1026.42,1025.02,
08142013,112212.966,$DERIV,1026.42,1025.02,
08142013,112213.980,$DERIV,1026.41,1025.01,
08142013,112214.994,$DERIV,1026.39,1024.99,
08142013,112216.008,$DERIV,1026.38,1024.98,
08142013,112217.022,$DERIV,1026.4,1025,
08142013,112218.036,$DERIV,1026.45,1025.05,
08142013,112219.050,$DERIV,1026.47,1025.07,
08142013,112220.064,$DERIV,1026.45,1025.05,
08142013,112221.078,$DERIV,1026.39,1024.99,
08142013,112222.093,$DERIV,1026.37,1024.97,
08142013,112223.107,$DERIV,1026.37,1024.97,
08142013,112224.136,$DERIV,1026.37,1024.97,
08142013,112225.150,$DERIV,1026.39,1024.99,
08142013,112226.164,$DERIV,1026.42,1025.02,
08142013,112227.178,$DERIV,1026.42,1025.02,
08142013,112228.192,$DERIV,1026.42,1025.02,
08142013,112229.206,$DERIV,1026.42,1025.02,
08142013,112230.220,$DERIV,1026.41,1025.01,
08142013,112231.235,$DERIV,1026.41,1025.01,
08142013,112232.249,$DERIV,1026.41,1025.01,
08142013,112233.263,$DERIV,1026.41,1025.01,
08142013,112234.277,$DERIV,1026.42,1025.02,
08142013,112235.291,$DERIV,1026.43,1025.03,
08142013,112236.305,$DERIV,1026.44,1025.04,
08142013,112237.319,$DERIV,1026.44,1025.04,
08142013,112238.333,$DERIV,1026.43,1025.03,
08142013,112239.347,$DERIV,1026.42,1025.02,
08142013,112240.361,$DERIV,1026.41,1025.01,
08142013,112241.375,$DERIV,1026.4,1025,
08142013,112242.389,$DERIV,1026.4,1025,
08142013,112243.403,$DERIV,1026.39,1024.99,
08142013,112244.417,$DERIV,1026.4,1025,
08142013,112245.431,$DERIV,1026.42,1025.02,
08142013,112246.445,$DERIV,1026.44,1025.04,
08142013,112247.459,$DERIV,1026.44,1025.04,
08142013,112248.473,$DERIV,1026.43,1025.03,
08142013,112249.487,$DERIV,1026.41,1025.01,
08142013,112250.501,$DERIV,1026.4,1025,
08142013,112251.515,$DERIV,1026.41,1025.01,
08142013,112252.529,$DERIV,1026.42,1025.02,
08142013,112253.544,$DERIV,1026.42,1025.02,
08142013,112254.558,$DERIV,1026.42,1025.02,
08142013,112255.572,$DERIV,1026.41,1025.01,
08142013,112256.586,$DERIV,1026.4,1025,
08142013,112257.600,$DERIV,1026.4,1025,
08142013,112258.614,$DERIV,1026.4,1025,
08142013,112259.628,$DERIV,1026.4,1025,
08142013,112300.642,$DERIV,1026.4,1025,
08142013,112301.656,$DERIV,1026.42,1025.02,
08142013,112302.670,$DERIV,1026.43,1025.03,
08142013,112303.684,$DERIV,1026.43,1025.03,
08142013,112304.698,$DERIV,1026.42,1025.02,
08142013,112305.712,$DERIV,1026.41,1025.01,
08142013,112306.726,$DERIV,1026.4,1025,
08142013,112307.740,$DERIV,1026.4,1025,
08142013,112308.754,$DERIV,1026.41,1025.01,
08142013,112309.768,$DERIV,1026.41,1025.01,
08142013,112310.782,$DERIV,1026.4,1025,
08142013,112311.796,$DERIV,1026.39,1024.99,
08142013,112312.810,$DERIV,1026.39,1024.99,
08142013,112313.824,$DERIV,1026.39,1024.99,
08142013,112314.838,$DERIV,1026.39,1024.99,
08142013,112315.853,$DERIV,1026.39,1024.99,
08142013,112316.867,$DERIV,1026.4,1025,
08142013,112317.881,$DERIV,1026.41,1025.01,
08142013,112318.895,$DERIV,1026.41,1025.01,
08142013,112319.909,$DERIV,1026.4,1025,
08142013,112320.923,$DERIV,1026.39,1024.99,
08142013,112321.937,$DERIV,1026.38,1024.98,
08142013,112322.951,$DERIV,1026.38,1024.98,
08142013,112323.965,$DERIV,1026.38,1024.98,
08142013,112324.979,$DERIV,1026.39,1024.99,
08142013,112325.993,$DERIV,1026.39,1024.99,
08142013,112327.007,$DERIV,1026.4,1025,
08142013,112328.021,$DERIV,1026.4,1025,
08142013,112329.035,$DERIV,1026.4,1025,
08142013,112330.049,$DERIV,1026.4,1025,
08142013,112331.063,$DERIV,1026.4,1025,
08142013,112332.077,$DERIV,1026.4,1025,
08142013,112333.091,$DERIV,1026.4,1025,
08142013,112334.105,$DERIV,1026.39,1024.99,
08142013,112335.119,$DERIV,1026.38,1024.98,
08142013,112336.133,$DERIV,1026.37,1024.97,
08142013,112337.147,$DERIV,1026.37,1024.97,
08142013,112338.162,$DERIV,1026.36,1024.96,
08142013,112339.176,$DERIV,1026.37,1024.97,
08142013,112340.190,$DERIV,1026.39,1024.99,
08142013,112341.204,$DERIV,1026.4,1025,
08142013,112342.218,$DERIV,1026.4,1025,
08142013,112343.232,$DERIV,1026.41,1025.01,
08142013,112344.246,$DERIV,1026.41,1025.01,
08142013,112345.260,$DERIV,1026.4,1025,
08142013,112346.274,$DERIV,1026.38,1024.98,
08142013,112347.288,$DERIV,1026.38,1024.98,
08142013,112348.302,$DERIV,1026.38,1024.98,
08142013,112349.316,$DERIV,1026.37,1024.97,
08142013,112350.330,$DERIV,1026.37,1024.97,
08142013,112351.344,$DERIV,1026.37,1024.97,
08142013,112352.358,$DERIV,1026.38,1024.98,
08142013,112353.372,$DERIV,1026.41,1025.01,
08142013,112354.386,$DERIV,1026.41,1025.01,
08142013,112355.400,$DERIV,1026.4,1025,
08142013,112356.414,$DERIV,1026.38,1024.98,
08142013,112357.428,$DERIV,1026.37,1024.97,
08142013,112358.442,$DERIV,1026.4,1025,
08142013,112359.456,$DERIV,1026.4,1025,
08142013,112400.471,$DERIV,1026.42,1025.02,
08142013,112401.485,$DERIV,1026.42,1025.02,
08142013,112402.499,$DERIV,1026.39,1024.99,
08142013,112403.513,$DERIV,1026.37,1024.97,
08142013,112404.527,$DERIV,1026.36,1024.96,
08142013,112405.541,$DERIV,1026.36,1024.96,
08142013,112406.555,$DERIV,1026.39,1024.99,
08142013,112407.569,$DERIV,1026.39,1024.99,
08142013,112408.583,$DERIV,1026.42,1025.02,
08142013,112409.597,$DERIV,1026.43,1025.03,
08142013,112410.611,$DERIV,1026.43,1025.03,
08142013,112411.625,$DERIV,1026.42,1025.02,
08142013,112412.639,$DERIV,1026.39,1024.99,
08142013,112413.653,$DERIV,1026.38,1024.98,
08142013,112414.667,$DERIV,1026.39,1024.99,
08142013,112415.681,$DERIV,1026.4,1025,
08142013,112416.695,$DERIV,1026.4,1025,
08142013,112417.709,$DERIV,1026.4,1025,
08142013,112418.723,$DERIV,1026.4,1025,
08142013,112419.737,$DERIV,1026.39,1024.99,
08142013,112420.751,$DERIV,1026.38,1024.98,
08142013,112421.765,$DERIV,1026.38,1024.98,
08142013,112422.780,$DERIV,1026.39,1024.99,
08142013,112423.794,$DERIV,1026.41,1025.01,
08142013,112424.808,$DERIV,1026.42,1025.02,
08142013,112425.822,$DERIV,1026.42,1025.02,
08142013,112426.836,$DERIV,1026.41,1025.01,
08142013,112427.850,$DERIV,1026.39,1024.99,
08142013,112428.864,$DERIV,1026.39,1024.99,
08142013,112429.878,$DERIV,1026.38,1024.98,
08142013,112430.892,$DERIV,1026.39,1024.99,
08142013,112431.906,$DERIV,1026.4,1025,
08142013,112432.920,$DERIV,1026.4,1025,
08142013,112433.934,$DERIV,1026.39,1024.99,
08142013,112434.948,$DERIV,1026.37,1024.97,
08142013,112435.962,$DERIV,1026.38,1024.98,
08142013,112436.976,$DERIV,1026.39,1024.99,
08142013,112437.990,$DERIV,1026.4,1025,
08142013,112439.004,$DERIV,1026.41,1025.01,
08142013,112440.018,$DERIV,1026.41,1025.01,
08142013,112441.032,$DERIV,1026.42,1025.02,
08142013,112442.046,$DERIV,1026.41,1025.01,
08142013,112443.060,$DERIV,1026.41,1025.01,
08142013,112444.074,$DERIV,1026.4,1025,
08142013,112445.089,$DERIV,1026.39,1024.99,
08142013,112446.103,$DERIV,1026.39,1024.99,
08142013,112447.117,$DERIV,1026.39,1024.99,
08142013,112448.131,$DERIV,1026.38,1024.98,
08142013,112449.160,$DERIV,1026.37,1024.97,
08142013,112450.174,$DERIV,1026.37,1024.97,
08142013,112451.188,$DERIV,1026.37,1024.97,
08142013,112452.202,$DERIV,1026.38,1024.98,
08142013,112453.217,$DERIV,1026.4,1025,
08142013,112454.231,$DERIV,1026.41,1025.01,
08142013,112455.245,$DERIV,1026.41,1025.01,
08142013,112456.259,$DERIV,1026.4,1025,
08142013,112457.273,$DERIV,1026.38,1024.98,
08142013,112458.287,$DERIV,1026.37,1024.97,
08142013,112459.301,$DERIV,1026.37,1024.97,
08142013,112500.315,$DERIV,1026.38,1024.98,
08142013,112501.329,$DERIV,1026.39,1024.99,
08142013,112502.343,$DERIV,1026.39,1024.99,
08142013,112503.357,$DERIV,1026.4,1025,
08142013,112504.371,$DERIV,1026.4,1025,
08142013,112505.385,$DERIV,1026.39,1024.99,
08142013,112506.399,$DERIV,1026.39,1024.99,
08142013,112507.413,$DERIV,1026.38,1024.98,
08142013,112508.427,$DERIV,1026.38,1024.98,
08142013,112509.441,$DERIV,1026.38,1024.98,
08142013,112510.455,$DERIV,1026.38,1024.98,
08142013,112511.469,$DERIV,1026.39,1024.99,
08142013,112512.483,$DERIV,1026.41,1025.01,
08142013,112513.497,$DERIV,1026.41,1025.01,
08142013,112514.511,$DERIV,1026.41,1025.01,
08142013,112515.526,$DERIV,1026.39,1024.99,
08142013,112516.540,$DERIV,1026.38,1024.98,
08142013,112517.554,$DERIV,1026.37,1024.97,
08142013,112518.568,$DERIV,1026.38,1024.98,
08142013,112519.582,$DERIV,1026.38,1024.98,
08142013,112520.596,$DERIV,1026.39,1024.99,
08142013,112521.610,$DERIV,1026.39,1024.99,
08142013,112522.624,$DERIV,1026.39,1024.99,
08142013,112523.638,$DERIV,1026.38,1024.98,
08142013,112524.652,$DERIV,1026.36,1024.96,
08142013,112525.666,$DERIV,1026.36,1024.96,
08142013,112526.680,$DERIV,1026.36,1024.96,
08142013,112527.694,$DERIV,1026.37,1024.97,
08142013,112528.708,$DERIV,1026.37,1024.97,
08142013,112529.722,$DERIV,1026.37,1024.97,
08142013,112530.736,$DERIV,1026.38,1024.98,
08142013,112531.750,$DERIV,1026.38,1024.98,
08142013,112532.764,$DERIV,1026.38,1024.98,
08142013,112533.794,$DERIV,1026.38,1024.98,
08142013,112534.808,$DERIV,1026.38,1024.98,
08142013,112535.822,$DERIV,1026.38,1024.98,
08142013,112536.836,$DERIV,1026.39,1024.99,
08142013,112537.850,$DERIV,1026.39,1024.99,
08142013,112538.864,$DERIV,1026.37,1024.97,
08142013,112539.878,$DERIV,1026.36,1024.96,
08142013,112540.892,$DERIV,1026.35,1024.95,
08142013,112541.906,$DERIV,1026.35,1024.95,
08142013,112542.920,$DERIV,1026.36,1024.96,
08142013,112543.934,$DERIV,1026.37,1024.97,
08142013,112544.948,$DERIV,1026.38,1024.98,
08142013,112545.962,$DERIV,1026.38,1024.98,
08142013,112546.977,$DERIV,1026.38,1024.98,
08142013,112547.991,$DERIV,1026.39,1024.99,
08142013,112549.005,$DERIV,1026.39,1024.99,
08142013,112550.019,$DERIV,1026.37,1024.97,
08142013,112551.033,$DERIV,1026.36,1024.96,
08142013,112552.047,$DERIV,1026.36,1024.96,
08142013,112553.061,$DERIV,1026.36,1024.96,
08142013,112554.075,$DERIV,1026.38,1024.98,
08142013,112555.089,$DERIV,1026.39,1024.99,
08142013,112556.103,$DERIV,1026.39,1024.99,
08142013,112557.117,$DERIV,1026.38,1024.98,
08142013,112558.131,$DERIV,1026.38,1024.98,
08142013,112559.145,$DERIV,1026.38,1024.98,
08142013,112600.159,$DERIV,1026.38,1024.98,
08142013,112601.173,$DERIV,1026.38,1024.98,
08142013,112602.187,$DERIV,1026.38,1024.98,
08142013,112603.201,$DERIV,1026.38,1024.98,
08142013,112604.215,$DERIV,1026.38,1024.98,
08142013,112605.229,$DERIV,1026.38,1024.98,
08142013,112606.243,$DERIV,1026.37,1024.97,
08142013,112607.257,$DERIV,1026.37,1024.97,
08142013,112608.271,$DERIV,1026.38,1024.98,
08142013,112609.286,$DERIV,1026.38,1024.98,
08142013,112610.300,$DERIV,1026.39,1024.99,
08142013,112611.314,$DERIV,1026.39,1024.99,
08142013,112612.328,$DERIV,1026.38,1024.98,
08142013,112613.342,$DERIV,1026.38,1024.98,
08142013,112614.356,$DERIV,1026.38,1024.98,
08142013,112615.370,$DERIV,1026.38,1024.98,
08142013,112616.384,$DERIV,1026.38,1024.98,
08142013,112617.398,$DERIV,1026.37,1024.97,
08142013,112618.412,$DERIV,1026.38,1024.98,
08142013,112619.426,$DERIV,1026.38,1024.98,
08142013,112620.440,$DERIV,1026.37,1024.97,
08142013,112621.454,$DERIV,1026.37,1024.97,
08142013,112622.468,$DERIV,1026.38,1024.98,
08142013,112623.482,$DERIV,1026.4,1025,
08142013,112624.496,$DERIV,1026.4,1025,
08142013,112625.510,$DERIV,1026.4,1025,
08142013,112626.524,$DERIV,1026.4,1025,
08142013,112627.538,$DERIV,1026.39,1024.99,
08142013,112628.552,$DERIV,1026.39,1024.99,
08142013,112629.566,$DERIV,1026.39,1024.99,
08142013,112630.580,$DERIV,1026.38,1024.98,
08142013,112631.595,$DERIV,1026.35,1024.95,
08142013,112632.609,$DERIV,1026.34,1024.94,
08142013,112633.654,$DERIV,1026.35,1024.95,
08142013,112634.668,$DERIV,1026.42,1025.02,
08142013,112635.682,$DERIV,1026.42,1025.02,
08142013,112636.696,$DERIV,1026.42,1025.02,
08142013,112637.710,$DERIV,1026.41,1025.01,
08142013,112638.724,$DERIV,1026.4,1025,
08142013,112639.738,$DERIV,1026.39,1024.99,
08142013,112640.752,$DERIV,1026.39,1024.99,
08142013,112641.766,$DERIV,1026.39,1024.99,
08142013,112642.780,$DERIV,1026.37,1024.97,
08142013,112643.794,$DERIV,1026.34,1024.94,
08142013,112644.808,$DERIV,1026.33,1024.93,
08142013,112645.822,$DERIV,1026.37,1024.97,
08142013,112646.836,$DERIV,1026.41,1025.01,
08142013,112647.850,$DERIV,1026.41,1025.01,
08142013,112648.864,$DERIV,1026.42,1025.02,
08142013,112649.879,$DERIV,1026.41,1025.01,
08142013,112650.908,$DERIV,1026.37,1024.97,
08142013,112651.922,$DERIV,1026.36,1024.96,
08142013,112652.936,$DERIV,1026.36,1024.96,
08142013,112653.950,$DERIV,1026.38,1024.98,
08142013,112654.964,$DERIV,1026.41,1025.01,
08142013,112655.978,$DERIV,1026.42,1025.02,
08142013,112656.992,$DERIV,1026.39,1024.99,
08142013,112658.007,$DERIV,1026.39,1024.99,
08142013,112659.021,$DERIV,1026.35,1024.95,
08142013,112700.035,$DERIV,1026.33,1024.93,
08142013,112701.049,$DERIV,1026.34,1024.94,
08142013,112702.063,$DERIV,1026.38,1024.98,
08142013,112703.077,$DERIV,1026.41,1025.01,
08142013,112704.091,$DERIV,1026.4,1025,
08142013,112705.105,$DERIV,1026.39,1024.99,
08142013,112706.119,$DERIV,1026.39,1024.99,
08142013,112707.133,$DERIV,1026.4,1025,
08142013,112708.147,$DERIV,1026.41,1025.01,
08142013,112709.161,$DERIV,1026.42,1025.02,
08142013,112710.175,$DERIV,1026.4,1025,
08142013,112711.189,$DERIV,1026.37,1024.97,
08142013,112712.203,$DERIV,1026.35,1024.95,
08142013,112713.217,$DERIV,1026.35,1024.95,
08142013,112714.231,$DERIV,1026.37,1024.97,
08142013,112715.245,$DERIV,1026.38,1024.98,
08142013,112716.259,$DERIV,1026.39,1024.99,
08142013,112717.273,$DERIV,1026.39,1024.99,
08142013,112718.287,$DERIV,1026.39,1024.99,
08142013,112719.301,$DERIV,1026.38,1024.98,
08142013,112720.316,$DERIV,1026.39,1024.99,
08142013,112721.330,$DERIV,1026.41,1025.01,
08142013,112722.344,$DERIV,1026.42,1025.02,
08142013,112723.358,$DERIV,1026.43,1025.03,
08142013,112724.372,$DERIV,1026.42,1025.02,
08142013,112725.386,$DERIV,1026.41,1025.01,
08142013,112726.400,$DERIV,1026.39,1024.99,
08142013,112727.414,$DERIV,1026.36,1024.96,
08142013,112728.428,$DERIV,1026.36,1024.96,
08142013,112729.442,$DERIV,1026.33,1024.93,
08142013,112730.456,$DERIV,1026.33,1024.93,
08142013,112731.470,$DERIV,1026.36,1024.96,
08142013,112732.484,$DERIV,1026.42,1025.02,
08142013,112733.498,$DERIV,1026.44,1025.04,
08142013,112734.512,$DERIV,1026.44,1025.04,
08142013,112735.526,$DERIV,1026.42,1025.02,
08142013,112736.540,$DERIV,1026.41,1025.01,
08142013,112737.554,$DERIV,1026.4,1025,
08142013,112738.568,$DERIV,1026.4,1025,
08142013,112739.582,$DERIV,1026.4,1025,
08142013,112740.596,$DERIV,1026.38,1024.98,
08142013,112741.610,$DERIV,1026.33,1024.93,
08142013,112742.625,$DERIV,1026.34,1024.94,
08142013,112743.639,$DERIV,1026.39,1024.99,
08142013,112744.653,$DERIV,1026.41,1025.01,
08142013,112745.667,$DERIV,1026.42,1025.02,
08142013,112746.681,$DERIV,1026.41,1025.01,
08142013,112747.695,$DERIV,1026.4,1025,
08142013,112748.709,$DERIV,1026.4,1025,
08142013,112749.723,$DERIV,1026.4,1025,
08142013,112750.737,$DERIV,1026.42,1025.02,
08142013,112751.751,$DERIV,1026.43,1025.03,
08142013,112752.765,$DERIV,1026.41,1025.01,
08142013,112753.779,$DERIV,1026.36,1024.96,
08142013,112754.793,$DERIV,1026.33,1024.93,
08142013,112755.807,$DERIV,1026.32,1024.92,
08142013,112756.821,$DERIV,1026.32,1024.92,
08142013,112757.835,$DERIV,1026.35,1024.95,
08142013,112758.849,$DERIV,1026.38,1024.98,
08142013,112759.863,$DERIV,1026.4,1025,
08142013,112800.877,$DERIV,1026.4,1025,
08142013,112801.891,$DERIV,1026.42,1025.02,
08142013,112802.905,$DERIV,1026.43,1025.03,
08142013,112803.919,$DERIV,1026.44,1025.04,
08142013,112804.934,$DERIV,1026.42,1025.02,
08142013,112805.948,$DERIV,1026.38,1024.98,
08142013,112806.962,$DERIV,1026.35,1024.95,
08142013,112807.976,$DERIV,1026.35,1024.95,
08142013,112808.990,$DERIV,1026.35,1024.95,
08142013,112810.004,$DERIV,1026.36,1024.96,
08142013,112811.018,$DERIV,1026.36,1024.96,
08142013,112812.032,$DERIV,1026.36,1024.96,
08142013,112813.046,$DERIV,1026.34,1024.94,
08142013,112814.060,$DERIV,1026.34,1024.94,
08142013,112815.074,$DERIV,1026.35,1024.95,
08142013,112816.088,$DERIV,1026.38,1024.98,
08142013,112817.102,$DERIV,1026.4,1025,
08142013,112818.116,$DERIV,1026.41,1025.01,
08142013,112819.130,$DERIV,1026.41,1025.01,
08142013,112820.144,$DERIV,1026.41,1025.01,
08142013,112821.158,$DERIV,1026.41,1025.01,
08142013,112822.172,$DERIV,1026.41,1025.01,
08142013,112823.186,$DERIV,1026.41,1025.01,
08142013,112824.200,$DERIV,1026.38,1024.98,
08142013,112825.214,$DERIV,1026.34,1024.94,
08142013,112826.228,$DERIV,1026.31,1024.91,
08142013,112827.243,$DERIV,1026.31,1024.91,
08142013,112828.257,$DERIV,1026.34,1024.94,
08142013,112829.271,$DERIV,1026.39,1024.99,
08142013,112830.285,$DERIV,1026.42,1025.02,
08142013,112831.299,$DERIV,1026.43,1025.03,
08142013,112832.313,$DERIV,1026.43,1025.03,
08142013,112833.327,$DERIV,1026.43,1025.03,
08142013,112834.341,$DERIV,1026.42,1025.02,
08142013,112835.355,$DERIV,1026.42,1025.02,
08142013,112836.369,$DERIV,1026.41,1025.01,
08142013,112837.383,$DERIV,1026.37,1024.97,
08142013,112838.397,$DERIV,1026.34,1024.94,
08142013,112839.411,$DERIV,1026.33,1024.93,
08142013,112840.425,$DERIV,1026.34,1024.94,
08142013,112841.439,$DERIV,1026.37,1024.97,
08142013,112842.453,$DERIV,1026.37,1024.97,
08142013,112843.467,$DERIV,1026.38,1024.98,
08142013,112844.481,$DERIV,1026.37,1024.97,
08142013,112845.511,$DERIV,1026.37,1024.97,
08142013,112846.525,$DERIV,1026.36,1024.96,
08142013,112847.539,$DERIV,1026.37,1024.97,
08142013,112848.553,$DERIV,1026.4,1025,
08142013,112849.567,$DERIV,1026.4,1025,
08142013,112850.581,$DERIV,1026.4,1025,
08142013,112851.595,$DERIV,1026.35,1024.95,
08142013,112852.609,$DERIV,1026.35,1024.95,
08142013,112853.623,$DERIV,1026.34,1024.94,
08142013,112854.637,$DERIV,1026.34,1024.94,
08142013,112855.651,$DERIV,1026.35,1024.95,
08142013,112856.665,$DERIV,1026.38,1024.98,
08142013,112857.679,$DERIV,1026.41,1025.01,
08142013,112858.694,$DERIV,1026.42,1025.02,
08142013,112859.708,$DERIV,1026.42,1025.02,
08142013,112900.722,$DERIV,1026.38,1024.98,
08142013,112901.736,$DERIV,1026.35,1024.95,
08142013,112902.750,$DERIV,1026.34,1024.94,
08142013,112903.764,$DERIV,1026.34,1024.94,
08142013,112904.778,$DERIV,1026.34,1024.94,
08142013,112905.792,$DERIV,1026.36,1024.96,
08142013,112906.806,$DERIV,1026.36,1024.96,
08142013,112907.820,$DERIV,1026.37,1024.97,
08142013,112908.834,$DERIV,1026.36,1024.96,
08142013,112909.848,$DERIV,1026.36,1024.96,
08142013,112910.862,$DERIV,1026.37,1024.97,
08142013,112911.876,$DERIV,1026.39,1024.99,
08142013,112912.890,$DERIV,1026.4,1025,
08142013,112913.904,$DERIV,1026.41,1025.01,
08142013,112914.934,$DERIV,1026.41,1025.01,
08142013,112915.948,$DERIV,1026.4,1025,
08142013,112916.962,$DERIV,1026.39,1024.99,
08142013,112917.976,$DERIV,1026.38,1024.98,
08142013,112918.990,$DERIV,1026.37,1024.97,
08142013,112920.004,$DERIV,1026.36,1024.96,
08142013,112921.018,$DERIV,1026.36,1024.96,
08142013,112922.032,$DERIV,1026.36,1024.96,
08142013,112923.046,$DERIV,1026.35,1024.95,
08142013,112924.060,$DERIV,1026.36,1024.96,
08142013,112925.074,$DERIV,1026.37,1024.97,
08142013,112926.088,$DERIV,1026.37,1024.97,
08142013,112927.102,$DERIV,1026.38,1024.98,
08142013,112928.116,$DERIV,1026.38,1024.98,
08142013,112929.130,$DERIV,1026.38,1024.98,
08142013,112930.145,$DERIV,1026.38,1024.98,
08142013,112931.159,$DERIV,1026.38,1024.98,
08142013,112932.173,$DERIV,1026.38,1024.98,
08142013,112933.187,$DERIV,1026.38,1024.98,
08142013,112934.201,$DERIV,1026.37,1024.97,
08142013,112935.215,$DERIV,1026.36,1024.96,
08142013,112936.229,$DERIV,1026.36,1024.96,
08142013,112937.243,$DERIV,1026.36,1024.96,
08142013,112938.257,$DERIV,1026.37,1024.97,
08142013,112939.271,$DERIV,1026.38,1024.98,
08142013,112940.285,$DERIV,1026.38,1024.98,
08142013,112941.299,$DERIV,1026.38,1024.98,
08142013,112942.313,$DERIV,1026.38,1024.98,
08142013,112943.327,$DERIV,1026.38,1024.98,
08142013,112944.341,$DERIV,1026.37,1024.97,
08142013,112945.355,$DERIV,1026.37,1024.97,
08142013,112946.369,$DERIV,1026.38,1024.98,
08142013,112947.383,$DERIV,1026.39,1024.99,
08142013,112948.397,$DERIV,1026.39,1024.99,
08142013,112949.411,$DERIV,1026.38,1024.98,
08142013,112950.425,$DERIV,1026.36,1024.96,
08142013,112951.439,$DERIV,1026.35,1024.95,
08142013,112952.454,$DERIV,1026.35,1024.95,
08142013,112953.468,$DERIV,1026.37,1024.97,
08142013,112954.482,$DERIV,1026.4,1025,
08142013,112955.496,$DERIV,1026.4,1025,
08142013,112956.510,$DERIV,1026.4,1025,
08142013,112957.524,$DERIV,1026.39,1024.99,
08142013,112958.538,$DERIV,1026.38,1024.98,
08142013,112959.552,$DERIV,1026.38,1024.98,
08142013,113000.566,$DERIV,1026.37,1024.97,
08142013,113001.580,$DERIV,1026.38,1024.98,
08142013,113002.594,$DERIV,1026.38,1024.98,
08142013,113003.608,$DERIV,1026.37,1024.97,
08142013,113004.622,$DERIV,1026.36,1024.96,
08142013,113005.636,$DERIV,1026.35,1024.95,
08142013,113006.650,$DERIV,1026.35,1024.95,
08142013,113007.664,$DERIV,1026.36,1024.96,
08142013,113008.678,$DERIV,1026.37,1024.97,
08142013,113009.692,$DERIV,1026.39,1024.99,
08142013,113010.706,$DERIV,1026.38,1024.98,
08142013,113011.720,$DERIV,1026.37,1024.97,
08142013,113012.734,$DERIV,1026.37,1024.97,
08142013,113013.748,$DERIV,1026.37,1024.97,
08142013,113014.763,$DERIV,1026.38,1024.98,
08142013,113015.777,$DERIV,1026.38,1024.98,
08142013,113016.791,$DERIV,1026.37,1024.97,
08142013,113017.805,$DERIV,1026.37,1024.97,
08142013,113018.819,$DERIV,1026.36,1024.96,
08142013,113019.833,$DERIV,1026.36,1024.96,
08142013,113020.847,$DERIV,1026.36,1024.96,
08142013,113021.861,$DERIV,1026.37,1024.97,
08142013,113022.875,$DERIV,1026.38,1024.98,
08142013,113023.889,$DERIV,1026.39,1024.99,
08142013,113024.903,$DERIV,1026.39,1024.99,
08142013,113025.917,$DERIV,1026.38,1024.98,
08142013,113026.931,$DERIV,1026.36,1024.96,
08142013,113027.945,$DERIV,1026.35,1024.95,
08142013,113028.959,$DERIV,1026.35,1024.95,
08142013,113029.973,$DERIV,1026.36,1024.96,
08142013,113030.987,$DERIV,1026.39,1024.99,
08142013,113032.001,$DERIV,1026.4,1025,
08142013,113033.015,$DERIV,1026.37,1024.97,
08142013,113034.029,$DERIV,1026.34,1024.94,
08142013,113035.043,$DERIV,1026.33,1024.93,
08142013,113036.057,$DERIV,1026.36,1024.96,
08142013,113037.072,$DERIV,1026.41,1025.01,
08142013,113038.086,$DERIV,1026.43,1025.03,
08142013,113039.100,$DERIV,1026.42,1025.02,
08142013,113040.114,$DERIV,1026.42,1025.02,
08142013,113041.128,$DERIV,1026.37,1024.97,
08142013,113042.142,$DERIV,1026.35,1024.95,
08142013,113043.156,$DERIV,1026.34,1024.94,
08142013,113044.170,$DERIV,1026.35,1024.95,
08142013,113045.184,$DERIV,1026.37,1024.97,
08142013,113046.198,$DERIV,1026.39,1024.99,
08142013,113047.212,$DERIV,1026.39,1024.99,
08142013,113048.226,$DERIV,1026.37,1024.97,
08142013,113049.240,$DERIV,1026.34,1024.94,
08142013,113050.254,$DERIV,1026.34,1024.94,
08142013,113051.268,$DERIV,1026.34,1024.94,
08142013,113052.282,$DERIV,1026.36,1024.96,
08142013,113053.296,$DERIV,1026.39,1024.99,
08142013,113054.310,$DERIV,1026.41,1025.01,
08142013,113055.324,$DERIV,1026.42,1025.02,
08142013,113056.338,$DERIV,1026.41,1025.01,
08142013,113057.352,$DERIV,1026.38,1024.98,
08142013,113058.366,$DERIV,1026.36,1024.96,
08142013,113059.381,$DERIV,1026.34,1024.94,
08142013,113100.395,$DERIV,1026.35,1024.95,
08142013,113101.409,$DERIV,1026.38,1024.98,
08142013,113102.423,$DERIV,1026.38,1024.98,
08142013,113103.437,$DERIV,1026.39,1024.99,
08142013,113104.451,$DERIV,1026.39,1024.99,
08142013,113105.480,$DERIV,1026.39,1024.99,
08142013,113106.494,$DERIV,1026.39,1024.99,
08142013,113107.508,$DERIV,1026.39,1024.99,
08142013,113108.523,$DERIV,1026.38,1024.98,
08142013,113109.537,$DERIV,1026.37,1024.97,
08142013,113110.551,$DERIV,1026.37,1024.97,
08142013,113111.565,$DERIV,1026.38,1024.98,
08142013,113112.579,$DERIV,1026.38,1024.98,
08142013,113113.593,$DERIV,1026.38,1024.98,
08142013,113114.607,$DERIV,1026.38,1024.98,
08142013,113115.621,$DERIV,1026.38,1024.98,
08142013,113116.635,$DERIV,1026.38,1024.98,
08142013,113117.649,$DERIV,1026.38,1024.98,
08142013,113118.663,$DERIV,1026.38,1024.98,
08142013,113119.677,$DERIV,1026.38,1024.98,
08142013,113120.691,$DERIV,1026.39,1024.99,
08142013,113121.705,$DERIV,1026.39,1024.99,
08142013,113122.719,$DERIV,1026.38,1024.98,
08142013,113123.733,$DERIV,1026.38,1024.98,
08142013,113124.747,$DERIV,1026.35,1024.95,
08142013,113125.777,$DERIV,1026.35,1024.95,
08142013,113126.791,$DERIV,1026.36,1024.96,
08142013,113127.805,$DERIV,1026.38,1024.98,
08142013,113128.819,$DERIV,1026.4,1025,
08142013,113129.833,$DERIV,1026.4,1025,
08142013,113130.847,$DERIV,1026.39,1024.99,
08142013,113131.861,$DERIV,1026.37,1024.97,
08142013,113132.875,$DERIV,1026.37,1024.97,
08142013,113133.889,$DERIV,1026.36,1024.96,
08142013,113134.903,$DERIV,1026.36,1024.96,
08142013,113135.917,$DERIV,1026.37,1024.97,
08142013,113136.931,$DERIV,1026.38,1024.98,
08142013,113137.945,$DERIV,1026.38,1024.98,
08142013,113138.960,$DERIV,1026.39,1024.99,
08142013,113139.974,$DERIV,1026.39,1024.99,
08142013,113140.988,$DERIV,1026.39,1024.99,
08142013,113142.002,$DERIV,1026.38,1024.98,
08142013,113143.016,$DERIV,1026.38,1024.98,
08142013,113144.030,$DERIV,1026.37,1024.97,
08142013,113145.044,$DERIV,1026.37,1024.97,
08142013,113146.058,$DERIV,1026.37,1024.97,
08142013,113147.072,$DERIV,1026.37,1024.97,
08142013,113148.086,$DERIV,1026.37,1024.97,
08142013,113149.100,$DERIV,1026.37,1024.97,
08142013,113150.114,$DERIV,1026.37,1024.97,
08142013,113151.128,$DERIV,1026.38,1024.98,
08142013,113152.142,$DERIV,1026.38,1024.98,
08142013,113153.156,$DERIV,1026.38,1024.98,
08142013,113154.170,$DERIV,1026.38,1024.98,
08142013,113155.184,$DERIV,1026.38,1024.98,
08142013,113156.198,$DERIV,1026.38,1024.98,
08142013,113157.212,$DERIV,1026.38,1024.98,
08142013,113158.226,$DERIV,1026.37,1024.97,
08142013,113159.240,$DERIV,1026.37,1024.97,
08142013,113200.254,$DERIV,1026.38,1024.98,
08142013,113201.269,$DERIV,1026.38,1024.98,
08142013,113202.283,$DERIV,1026.37,1024.97,
08142013,113203.297,$DERIV,1026.36,1024.96,
08142013,113204.311,$DERIV,1026.35,1024.95,
08142013,113205.325,$DERIV,1026.35,1024.95,
08142013,113206.339,$DERIV,1026.36,1024.96,
08142013,113207.353,$DERIV,1026.38,1024.98,
08142013,113208.367,$DERIV,1026.39,1024.99,
08142013,113209.381,$DERIV,1026.39,1024.99,
08142013,113210.395,$DERIV,1026.39,1024.99,
08142013,113211.409,$DERIV,1026.38,1024.98,
08142013,113212.423,$DERIV,1026.37,1024.97,
08142013,113213.437,$DERIV,1026.38,1024.98,
08142013,113214.451,$DERIV,1026.38,1024.98,
08142013,113215.465,$DERIV,1026.37,1024.97,
08142013,113216.479,$DERIV,1026.37,1024.97,
08142013,113217.493,$DERIV,1026.36,1024.96,
08142013,113218.507,$DERIV,1026.35,1024.95,
08142013,113219.521,$DERIV,1026.36,1024.96,
08142013,113220.535,$DERIV,1026.39,1024.99,
08142013,113221.549,$DERIV,1026.39,1024.99,
08142013,113222.563,$DERIV,1026.37,1024.97,
08142013,113223.578,$DERIV,1026.36,1024.96,
08142013,113224.592,$DERIV,1026.36,1024.96,
08142013,113225.606,$DERIV,1026.36,1024.96,
08142013,113226.620,$DERIV,1026.36,1024.96,
08142013,113227.634,$DERIV,1026.37,1024.97,
08142013,113228.648,$DERIV,1026.37,1024.97,
08142013,113229.662,$DERIV,1026.37,1024.97,
08142013,113230.676,$DERIV,1026.37,1024.97,
08142013,113231.690,$DERIV,1026.38,1024.98,
08142013,113232.704,$DERIV,1026.37,1024.97,
08142013,113233.718,$DERIV,1026.35,1024.95,
08142013,113234.732,$DERIV,1026.35,1024.95,
08142013,113235.746,$DERIV,1026.35,1024.95,
08142013,113236.760,$DERIV,1026.37,1024.97,
08142013,113237.774,$DERIV,1026.37,1024.97,
08142013,113238.788,$DERIV,1026.38,1024.98,
08142013,113239.802,$DERIV,1026.37,1024.97,
08142013,113240.832,$DERIV,1026.37,1024.97,
08142013,113241.846,$DERIV,1026.36,1024.96,
08142013,113242.860,$DERIV,1026.37,1024.97,
08142013,113243.874,$DERIV,1026.37,1024.97,
08142013,113244.888,$DERIV,1026.36,1024.96,
08142013,113245.902,$DERIV,1026.35,1024.95,
08142013,113246.916,$DERIV,1026.35,1024.95,
08142013,113247.930,$DERIV,1026.36,1024.96,
08142013,113248.944,$DERIV,1026.36,1024.96,
08142013,113249.958,$DERIV,1026.37,1024.97,
08142013,113250.972,$DERIV,1026.37,1024.97,
08142013,113251.986,$DERIV,1026.37,1024.97,
08142013,113253.000,$DERIV,1026.36,1024.96,
08142013,113254.014,$DERIV,1026.35,1024.95,
08142013,113255.029,$DERIV,1026.35,1024.95,
08142013,113256.043,$DERIV,1026.38,1024.98,
08142013,113257.072,$DERIV,1026.4,1025,
08142013,113258.086,$DERIV,1026.4,1025,
08142013,113259.100,$DERIV,1026.36,1024.96,
08142013,113300.114,$DERIV,1026.36,1024.96,
08142013,113301.128,$DERIV,1026.33,1024.93,
08142013,113302.142,$DERIV,1026.32,1024.92,
08142013,113303.156,$DERIV,1026.34,1024.94,
08142013,113304.171,$DERIV,1026.37,1024.97,
08142013,113305.185,$DERIV,1026.39,1024.99,
08142013,113306.199,$DERIV,1026.39,1024.99,
08142013,113307.213,$DERIV,1026.38,1024.98,
08142013,113308.227,$DERIV,1026.38,1024.98,
08142013,113309.241,$DERIV,1026.37,1024.97,
08142013,113310.255,$DERIV,1026.36,1024.96,
08142013,113311.269,$DERIV,1026.35,1024.95,
08142013,113312.283,$DERIV,1026.36,1024.96,
08142013,113313.297,$DERIV,1026.36,1024.96,
08142013,113314.311,$DERIV,1026.35,1024.95,
08142013,113315.325,$DERIV,1026.34,1024.94,
08142013,113316.339,$DERIV,1026.33,1024.93,
08142013,113317.353,$DERIV,1026.34,1024.94,
08142013,113318.367,$DERIV,1026.35,1024.95,
08142013,113319.381,$DERIV,1026.35,1024.95,
08142013,113320.395,$DERIV,1026.36,1024.96,
08142013,113321.425,$DERIV,1026.36,1024.96,
08142013,113322.439,$DERIV,1026.37,1024.97,
08142013,113323.453,$DERIV,1026.38,1024.98,
08142013,113324.467,$DERIV,1026.39,1024.99,
08142013,113325.481,$DERIV,1026.37,1024.97,
08142013,113326.495,$DERIV,1026.35,1024.95,
08142013,113327.509,$DERIV,1026.34,1024.94,
08142013,113328.523,$DERIV,1026.33,1024.93,
08142013,113329.537,$DERIV,1026.33,1024.93,
08142013,113330.551,$DERIV,1026.33,1024.93,
08142013,113331.565,$DERIV,1026.36,1024.96,
08142013,113332.579,$DERIV,1026.38,1024.98,
08142013,113333.593,$DERIV,1026.39,1024.99,
08142013,113334.607,$DERIV,1026.38,1024.98,
08142013,113335.622,$DERIV,1026.36,1024.96,
08142013,113336.636,$DERIV,1026.36,1024.96,
08142013,113337.650,$DERIV,1026.36,1024.96,
08142013,113338.664,$DERIV,1026.36,1024.96,
08142013,113339.678,$DERIV,1026.36,1024.96,
08142013,113340.692,$DERIV,1026.36,1024.96,
08142013,113341.706,$DERIV,1026.36,1024.96,
08142013,113342.720,$DERIV,1026.35,1024.95,
08142013,113343.734,$DERIV,1026.34,1024.94,
08142013,113344.748,$DERIV,1026.32,1024.92,
08142013,113345.762,$DERIV,1026.32,1024.92,
08142013,113346.776,$DERIV,1026.36,1024.96,
08142013,113347.790,$DERIV,1026.42,1025.02,
08142013,113348.804,$DERIV,1026.44,1025.04,
08142013,113349.818,$DERIV,1026.43,1025.03,
08142013,113350.832,$DERIV,1026.38,1024.98,
08142013,113351.846,$DERIV,1026.38,1024.98,
08142013,113352.860,$DERIV,1026.33,1024.93,
08142013,113353.874,$DERIV,1026.3,1024.9,
08142013,113354.888,$DERIV,1026.29,1024.89,
08142013,113355.902,$DERIV,1026.29,1024.89,
08142013,113356.916,$DERIV,1026.32,1024.92,
08142013,113357.931,$DERIV,1026.36,1024.96,
08142013,113358.945,$DERIV,1026.38,1024.98,
08142013,113359.959,$DERIV,1026.38,1024.98,
08142013,113400.973,$DERIV,1026.38,1024.98,
08142013,113401.987,$DERIV,1026.38,1024.98,
08142013,113403.001,$DERIV,1026.38,1024.98,
08142013,113404.015,$DERIV,1026.37,1024.97,
08142013,113405.029,$DERIV,1026.37,1024.97,
08142013,113406.043,$DERIV,1026.37,1024.97,
08142013,113407.057,$DERIV,1026.35,1024.95,
08142013,113408.071,$DERIV,1026.33,1024.93,
08142013,113409.085,$DERIV,1026.32,1024.92,
08142013,113410.099,$DERIV,1026.31,1024.91,
08142013,113411.113,$DERIV,1026.34,1024.94,
08142013,113412.127,$DERIV,1026.36,1024.96,
08142013,113413.157,$DERIV,1026.36,1024.96,
08142013,113414.171,$DERIV,1026.36,1024.96,
08142013,113415.185,$DERIV,1026.36,1024.96,
08142013,113416.199,$DERIV,1026.35,1024.95,
08142013,113417.213,$DERIV,1026.36,1024.96,
08142013,113418.227,$DERIV,1026.38,1024.98,
08142013,113419.241,$DERIV,1026.39,1024.99,
08142013,113420.255,$DERIV,1026.37,1024.97,
08142013,113421.269,$DERIV,1026.33,1024.93,
08142013,113422.283,$DERIV,1026.3,1024.9,
08142013,113423.297,$DERIV,1026.29,1024.89,
08142013,113424.311,$DERIV,1026.31,1024.91,
08142013,113425.325,$DERIV,1026.31,1024.91,
08142013,113426.339,$DERIV,1026.35,1024.95,
08142013,113427.353,$DERIV,1026.36,1024.96,
08142013,113428.368,$DERIV,1026.37,1024.97,
08142013,113429.382,$DERIV,1026.37,1024.97,
08142013,113430.396,$DERIV,1026.37,1024.97,
08142013,113431.410,$DERIV,1026.37,1024.97,
08142013,113432.424,$DERIV,1026.36,1024.96,
08142013,113433.438,$DERIV,1026.36,1024.96,
08142013,113434.452,$DERIV,1026.36,1024.96,
08142013,113435.466,$DERIV,1026.36,1024.96,
08142013,113436.480,$DERIV,1026.35,1024.95,
08142013,113437.494,$DERIV,1026.35,1024.95,
08142013,113438.508,$DERIV,1026.35,1024.95,
08142013,113439.522,$DERIV,1026.34,1024.94,
08142013,113440.536,$DERIV,1026.33,1024.93,
08142013,113441.550,$DERIV,1026.33,1024.93,
08142013,113442.564,$DERIV,1026.34,1024.94,
08142013,113443.578,$DERIV,1026.34,1024.94,
08142013,113444.592,$DERIV,1026.35,1024.95,
08142013,113445.606,$DERIV,1026.36,1024.96,
08142013,113446.620,$DERIV,1026.35,1024.95,
08142013,113447.634,$DERIV,1026.32,1024.92,
08142013,113448.648,$DERIV,1026.32,1024.92,
08142013,113449.662,$DERIV,1026.35,1024.95,
08142013,113450.677,$DERIV,1026.39,1024.99,
08142013,113451.691,$DERIV,1026.38,1024.98,
08142013,113452.705,$DERIV,1026.35,1024.95,
08142013,113453.719,$DERIV,1026.31,1024.91,
08142013,113454.733,$DERIV,1026.31,1024.91,
08142013,113455.747,$DERIV,1026.3,1024.9,
08142013,113456.761,$DERIV,1026.3,1024.9,
08142013,113457.775,$DERIV,1026.33,1024.93,
08142013,113458.789,$DERIV,1026.35,1024.95,
08142013,113459.803,$DERIV,1026.36,1024.96,
08142013,113500.817,$DERIV,1026.37,1024.97,
08142013,113501.831,$DERIV,1026.37,1024.97,
08142013,113502.845,$DERIV,1026.35,1024.95,
08142013,113503.859,$DERIV,1026.33,1024.93,
08142013,113504.873,$DERIV,1026.33,1024.93,
08142013,113505.887,$DERIV,1026.33,1024.93,
08142013,113506.901,$DERIV,1026.33,1024.93,
08142013,113507.915,$DERIV,1026.34,1024.94,
08142013,113508.929,$DERIV,1026.34,1024.94,
08142013,113509.943,$DERIV,1026.34,1024.94,
08142013,113510.957,$DERIV,1026.33,1024.93,
08142013,113511.971,$DERIV,1026.33,1024.93,
08142013,113512.986,$DERIV,1026.33,1024.93,
08142013,113514.000,$DERIV,1026.33,1024.93,
08142013,113515.014,$DERIV,1026.32,1024.92,
08142013,113516.028,$DERIV,1026.32,1024.92,
08142013,113517.042,$DERIV,1026.32,1024.92,
08142013,113518.056,$DERIV,1026.35,1024.95,
08142013,113519.070,$DERIV,1026.37,1024.97,
08142013,113520.084,$DERIV,1026.38,1024.98,
08142013,113521.098,$DERIV,1026.35,1024.95,
08142013,113522.112,$DERIV,1026.31,1024.91,
08142013,113523.126,$DERIV,1026.3,1024.9,
08142013,113524.140,$DERIV,1026.32,1024.92,
08142013,113525.154,$DERIV,1026.35,1024.95,
08142013,113526.168,$DERIV,1026.36,1024.96,
08142013,113527.182,$DERIV,1026.35,1024.95,
08142013,113528.196,$DERIV,1026.35,1024.95,
08142013,113529.210,$DERIV,1026.33,1024.93,
08142013,113530.224,$DERIV,1026.32,1024.92,
08142013,113531.238,$DERIV,1026.31,1024.91,
08142013,113532.252,$DERIV,1026.32,1024.92,
08142013,113533.266,$DERIV,1026.33,1024.93,
08142013,113534.280,$DERIV,1026.35,1024.95,
08142013,113535.295,$DERIV,1026.35,1024.95,
08142013,113536.309,$DERIV,1026.35,1024.95,
08142013,113537.323,$DERIV,1026.34,1024.94,
08142013,113538.337,$DERIV,1026.34,1024.94,
08142013,113539.351,$DERIV,1026.34,1024.94,
08142013,113540.365,$DERIV,1026.34,1024.94,
08142013,113541.379,$DERIV,1026.34,1024.94,
08142013,113542.393,$DERIV,1026.34,1024.94,
08142013,113543.407,$DERIV,1026.33,1024.93,
08142013,113544.421,$DERIV,1026.33,1024.93,
08142013,113545.435,$DERIV,1026.32,1024.92,
08142013,113546.449,$DERIV,1026.32,1024.92,
08142013,113547.463,$DERIV,1026.33,1024.93,
08142013,113548.477,$DERIV,1026.35,1024.95,
08142013,113549.491,$DERIV,1026.36,1024.96,
08142013,113550.505,$DERIV,1026.36,1024.96,
08142013,113551.519,$DERIV,1026.35,1024.95,
08142013,113552.533,$DERIV,1026.32,1024.92,
08142013,113553.547,$DERIV,1026.3,1024.9,
08142013,113554.561,$DERIV,1026.3,1024.9,
08142013,113555.575,$DERIV,1026.31,1024.91,
08142013,113556.589,$DERIV,1026.33,1024.93,
08142013,113557.604,$DERIV,1026.35,1024.95,
08142013,113558.618,$DERIV,1026.36,1024.96,
08142013,113559.632,$DERIV,1026.35,1024.95,
08142013,113600.646,$DERIV,1026.35,1024.95,
08142013,113601.660,$DERIV,1026.32,1024.92,
08142013,113602.674,$DERIV,1026.3,1024.9,
08142013,113603.688,$DERIV,1026.31,1024.91,
08142013,113604.702,$DERIV,1026.35,1024.95,
08142013,113605.716,$DERIV,1026.38,1024.98,
08142013,113606.730,$DERIV,1026.38,1024.98,
08142013,113607.744,$DERIV,1026.33,1024.93,
08142013,113608.758,$DERIV,1026.33,1024.93,
08142013,113609.772,$DERIV,1026.28,1024.88,
08142013,113610.786,$DERIV,1026.27,1024.87,
08142013,113611.800,$DERIV,1026.31,1024.91,
08142013,113612.814,$DERIV,1026.34,1024.94,
08142013,113613.828,$DERIV,1026.35,1024.95,
08142013,113614.842,$DERIV,1026.34,1024.94,
08142013,113615.856,$DERIV,1026.32,1024.92,
08142013,113616.870,$DERIV,1026.31,1024.91,
08142013,113617.884,$DERIV,1026.31,1024.91,
08142013,113618.898,$DERIV,1026.31,1024.91,
08142013,113619.913,$DERIV,1026.31,1024.91,
08142013,113620.927,$DERIV,1026.32,1024.92,
08142013,113621.941,$DERIV,1026.33,1024.93,
08142013,113622.955,$DERIV,1026.34,1024.94,
08142013,113623.969,$DERIV,1026.34,1024.94,
08142013,113624.983,$DERIV,1026.34,1024.94,
08142013,113625.997,$DERIV,1026.33,1024.93,
08142013,113627.011,$DERIV,1026.32,1024.92,
08142013,113628.025,$DERIV,1026.31,1024.91,
08142013,113629.055,$DERIV,1026.31,1024.91,
08142013,113630.069,$DERIV,1026.31,1024.91,
08142013,113631.083,$DERIV,1026.31,1024.91,
08142013,113632.097,$DERIV,1026.33,1024.93,
08142013,113633.111,$DERIV,1026.35,1024.95,
08142013,113634.125,$DERIV,1026.36,1024.96,
08142013,113635.139,$DERIV,1026.36,1024.96,
08142013,113636.153,$DERIV,1026.35,1024.95,
08142013,113637.167,$DERIV,1026.33,1024.93,
08142013,113638.181,$DERIV,1026.31,1024.91,
08142013,113639.195,$DERIV,1026.3,1024.9,
08142013,113640.209,$DERIV,1026.31,1024.91,
08142013,113641.223,$DERIV,1026.33,1024.93,
08142013,113642.237,$DERIV,1026.33,1024.93,
08142013,113643.251,$DERIV,1026.34,1024.94,
08142013,113644.265,$DERIV,1026.34,1024.94,
08142013,113645.279,$DERIV,1026.33,1024.93,
08142013,113646.293,$DERIV,1026.31,1024.91,
08142013,113647.307,$DERIV,1026.32,1024.92,
08142013,113648.321,$DERIV,1026.33,1024.93,
08142013,113649.335,$DERIV,1026.35,1024.95,
08142013,113650.349,$DERIV,1026.35,1024.95,
08142013,113651.364,$DERIV,1026.33,1024.93,
08142013,113652.378,$DERIV,1026.3,1024.9,
08142013,113653.392,$DERIV,1026.3,1024.9,
08142013,113654.406,$DERIV,1026.3,1024.9,
08142013,113655.420,$DERIV,1026.31,1024.91,
08142013,113656.434,$DERIV,1026.33,1024.93,
08142013,113657.448,$DERIV,1026.33,1024.93,
08142013,113658.462,$DERIV,1026.32,1024.92,
08142013,113659.476,$DERIV,1026.31,1024.91,
08142013,113700.490,$DERIV,1026.3,1024.9,
08142013,113701.504,$DERIV,1026.34,1024.94,
08142013,113702.518,$DERIV,1026.34,1024.94,
08142013,113703.532,$DERIV,1026.34,1024.94,
08142013,113704.546,$DERIV,1026.34,1024.94,
08142013,113705.560,$DERIV,1026.33,1024.93,
08142013,113706.574,$DERIV,1026.32,1024.92,
08142013,113707.588,$DERIV,1026.3,1024.9,
08142013,113708.602,$DERIV,1026.3,1024.9,
08142013,113709.616,$DERIV,1026.31,1024.91,
08142013,113710.630,$DERIV,1026.34,1024.94,
08142013,113711.644,$DERIV,1026.35,1024.95,
08142013,113712.658,$DERIV,1026.34,1024.94,
08142013,113713.673,$DERIV,1026.32,1024.92,
08142013,113714.702,$DERIV,1026.32,1024.92,
08142013,113715.716,$DERIV,1026.31,1024.91,
08142013,113716.730,$DERIV,1026.3,1024.9,
08142013,113717.744,$DERIV,1026.3,1024.9,
08142013,113718.758,$DERIV,1026.32,1024.92,
08142013,113719.772,$DERIV,1026.34,1024.94,
08142013,113720.786,$DERIV,1026.35,1024.95,
08142013,113721.800,$DERIV,1026.34,1024.94,
08142013,113722.815,$DERIV,1026.32,1024.92,
08142013,113723.829,$DERIV,1026.3,1024.9,
08142013,113724.843,$DERIV,1026.3,1024.9,
08142013,113725.857,$DERIV,1026.3,1024.9,
08142013,113726.871,$DERIV,1026.3,1024.9,
08142013,113727.885,$DERIV,1026.31,1024.91,
08142013,113728.899,$DERIV,1026.32,1024.92,
08142013,113729.913,$DERIV,1026.33,1024.93,
08142013,113730.927,$DERIV,1026.34,1024.94,
08142013,113731.941,$DERIV,1026.32,1024.92,
08142013,113732.955,$DERIV,1026.32,1024.92,
08142013,113733.969,$DERIV,1026.29,1024.89,
08142013,113734.983,$DERIV,1026.29,1024.89,
08142013,113735.997,$DERIV,1026.31,1024.91,
08142013,113737.011,$DERIV,1026.32,1024.92,
08142013,113738.025,$DERIV,1026.33,1024.93,
08142013,113739.039,$DERIV,1026.33,1024.93,
08142013,113740.053,$DERIV,1026.33,1024.93,
08142013,113741.067,$DERIV,1026.32,1024.92,
08142013,113742.081,$DERIV,1026.32,1024.92,
08142013,113743.095,$DERIV,1026.32,1024.92,
08142013,113744.109,$DERIV,1026.32,1024.92,
08142013,113745.124,$DERIV,1026.31,1024.91,
08142013,113746.138,$DERIV,1026.31,1024.91,
08142013,113747.152,$DERIV,1026.31,1024.91,
08142013,113748.166,$DERIV,1026.31,1024.91,
08142013,113749.180,$DERIV,1026.32,1024.92,
08142013,113750.194,$DERIV,1026.33,1024.93,
08142013,113751.208,$DERIV,1026.34,1024.94,
08142013,113752.222,$DERIV,1026.32,1024.92,
08142013,113753.236,$DERIV,1026.29,1024.89,
08142013,113754.250,$DERIV,1026.28,1024.88,
08142013,113755.264,$DERIV,1026.28,1024.88,
08142013,113756.278,$DERIV,1026.28,1024.88,
08142013,113757.292,$DERIV,1026.31,1024.91,
08142013,113758.306,$DERIV,1026.34,1024.94,
08142013,113759.320,$DERIV,1026.35,1024.95,
08142013,113800.334,$DERIV,1026.35,1024.95,
08142013,113801.348,$DERIV,1026.33,1024.93,
08142013,113802.378,$DERIV,1026.31,1024.91,
08142013,113803.392,$DERIV,1026.3,1024.9,
08142013,113804.406,$DERIV,1026.3,1024.9,
08142013,113805.420,$DERIV,1026.32,1024.92,
08142013,113806.434,$DERIV,1026.32,1024.92,
08142013,113807.448,$DERIV,1026.32,1024.92,
08142013,113808.462,$DERIV,1026.32,1024.92,
08142013,113809.476,$DERIV,1026.31,1024.91,
08142013,113810.490,$DERIV,1026.3,1024.9,
08142013,113811.504,$DERIV,1026.31,1024.91,
08142013,113812.518,$DERIV,1026.31,1024.91,
08142013,113813.532,$DERIV,1026.31,1024.91,
08142013,113814.546,$DERIV,1026.31,1024.91,
08142013,113815.561,$DERIV,1026.32,1024.92,
08142013,113816.575,$DERIV,1026.32,1024.92,
08142013,113817.589,$DERIV,1026.33,1024.93,
08142013,113818.603,$DERIV,1026.34,1024.94,
08142013,113819.617,$DERIV,1026.34,1024.94,
08142013,113820.631,$DERIV,1026.33,1024.93,
08142013,113821.645,$DERIV,1026.32,1024.92,
08142013,113822.659,$DERIV,1026.31,1024.91,
08142013,113823.673,$DERIV,1026.29,1024.89,
08142013,113824.687,$DERIV,1026.28,1024.88,
08142013,113825.717,$DERIV,1026.28,1024.88,
08142013,113826.731,$DERIV,1026.33,1024.93,
08142013,113827.745,$DERIV,1026.33,1024.93,
08142013,113828.759,$DERIV,1026.37,1024.97,
08142013,113829.773,$DERIV,1026.39,1024.99,
08142013,113830.787,$DERIV,1026.35,1024.95,
08142013,113831.801,$DERIV,1026.29,1024.89,
08142013,113832.815,$DERIV,1026.26,1024.86,
08142013,113833.829,$DERIV,1026.27,1024.87,
08142013,113834.843,$DERIV,1026.3,1024.9,
08142013,113835.857,$DERIV,1026.33,1024.93,
08142013,113836.871,$DERIV,1026.33,1024.93,
08142013,113837.885,$DERIV,1026.33,1024.93,
08142013,113838.899,$DERIV,1026.33,1024.93,
08142013,113839.913,$DERIV,1026.32,1024.92,
08142013,113840.927,$DERIV,1026.31,1024.91,
08142013,113841.941,$DERIV,1026.3,1024.9,
08142013,113842.955,$DERIV,1026.3,1024.9,
08142013,113843.985,$DERIV,1026.3,1024.9,
08142013,113844.999,$DERIV,1026.32,1024.92,
08142013,113846.013,$DERIV,1026.33,1024.93,
08142013,113847.027,$DERIV,1026.34,1024.94,
08142013,113848.041,$DERIV,1026.33,1024.93,
08142013,113849.055,$DERIV,1026.31,1024.91,
08142013,113850.069,$DERIV,1026.31,1024.91,
08142013,113851.083,$DERIV,1026.28,1024.88,
08142013,113852.097,$DERIV,1026.27,1024.87,
08142013,113853.111,$DERIV,1026.27,1024.87,
08142013,113854.125,$DERIV,1026.31,1024.91,
08142013,113855.139,$DERIV,1026.35,1024.95,
08142013,113856.154,$DERIV,1026.37,1024.97,
08142013,113857.168,$DERIV,1026.37,1024.97,
08142013,113858.182,$DERIV,1026.35,1024.95,
08142013,113859.196,$DERIV,1026.33,1024.93,
08142013,113900.210,$DERIV,1026.33,1024.93,
08142013,113901.224,$DERIV,1026.32,1024.92,
08142013,113902.238,$DERIV,1026.31,1024.91,
08142013,113903.252,$DERIV,1026.3,1024.9,
08142013,113904.266,$DERIV,1026.29,1024.89,
08142013,113905.280,$DERIV,1026.27,1024.87,
08142013,113906.294,$DERIV,1026.27,1024.87,
08142013,113907.308,$DERIV,1026.3,1024.9,
08142013,113908.322,$DERIV,1026.3,1024.9,
08142013,113909.336,$DERIV,1026.33,1024.93,
08142013,113910.350,$DERIV,1026.36,1024.96,
08142013,113911.364,$DERIV,1026.38,1024.98,
08142013,113912.378,$DERIV,1026.38,1024.98,
08142013,113913.392,$DERIV,1026.36,1024.96,
08142013,113914.422,$DERIV,1026.32,1024.92,
08142013,113915.436,$DERIV,1026.29,1024.89,
08142013,113916.450,$DERIV,1026.28,1024.88,
08142013,113917.464,$DERIV,1026.28,1024.88,
08142013,113918.478,$DERIV,1026.29,1024.89,
08142013,113919.492,$DERIV,1026.3,1024.9,
08142013,113920.506,$DERIV,1026.3,1024.9,
08142013,113921.520,$DERIV,1026.3,1024.9,
08142013,113922.534,$DERIV,1026.3,1024.9,
08142013,113923.548,$DERIV,1026.31,1024.91,
08142013,113924.562,$DERIV,1026.33,1024.93,
08142013,113925.576,$DERIV,1026.35,1024.95,
08142013,113926.590,$DERIV,1026.35,1024.95,
08142013,113927.605,$DERIV,1026.33,1024.93,
08142013,113928.619,$DERIV,1026.31,1024.91,
08142013,113929.633,$DERIV,1026.31,1024.91,
08142013,113930.647,$DERIV,1026.3,1024.9,
08142013,113931.661,$DERIV,1026.3,1024.9,
08142013,113932.675,$DERIV,1026.3,1024.9,
08142013,113933.689,$DERIV,1026.3,1024.9,
08142013,113934.703,$DERIV,1026.3,1024.9,
08142013,113935.717,$DERIV,1026.31,1024.91,
08142013,113936.731,$DERIV,1026.31,1024.91,
08142013,113937.745,$DERIV,1026.31,1024.91,
08142013,113938.759,$DERIV,1026.31,1024.91,
08142013,113939.789,$DERIV,1026.32,1024.92,
08142013,113940.803,$DERIV,1026.32,1024.92,
08142013,113941.817,$DERIV,1026.32,1024.92,
08142013,113942.831,$DERIV,1026.32,1024.92,
08142013,113943.845,$DERIV,1026.32,1024.92,
08142013,113944.859,$DERIV,1026.32,1024.92,
08142013,113945.873,$DERIV,1026.33,1024.93,
08142013,113946.887,$DERIV,1026.34,1024.94,
08142013,113947.901,$DERIV,1026.32,1024.92,
08142013,113948.915,$DERIV,1026.29,1024.89,
08142013,113949.929,$DERIV,1026.28,1024.88,
08142013,113950.943,$DERIV,1026.28,1024.88,
08142013,113951.957,$DERIV,1026.28,1024.88,
08142013,113952.971,$DERIV,1026.3,1024.9,
08142013,113953.985,$DERIV,1026.33,1024.93,
08142013,113954.999,$DERIV,1026.35,1024.95,
08142013,113956.013,$DERIV,1026.35,1024.95,
08142013,113957.027,$DERIV,1026.34,1024.94,
08142013,113958.042,$DERIV,1026.32,1024.92,
08142013,113959.056,$DERIV,1026.31,1024.91,
08142013,114000.070,$DERIV,1026.3,1024.9,
08142013,114001.084,$DERIV,1026.31,1024.91,
08142013,114002.098,$DERIV,1026.34,1024.94,
08142013,114003.112,$DERIV,1026.34,1024.94,
08142013,114004.126,$DERIV,1026.34,1024.94,
08142013,114005.140,$DERIV,1026.33,1024.93,
08142013,114006.154,$DERIV,1026.3,1024.9,
08142013,114007.168,$DERIV,1026.28,1024.88,
08142013,114008.182,$DERIV,1026.29,1024.89,
08142013,114009.196,$DERIV,1026.31,1024.91,
08142013,114010.210,$DERIV,1026.33,1024.93,
08142013,114011.224,$DERIV,1026.33,1024.93,
08142013,114012.238,$DERIV,1026.33,1024.93,
08142013,114013.252,$DERIV,1026.33,1024.93,
08142013,114014.266,$DERIV,1026.33,1024.93,
08142013,114015.280,$DERIV,1026.34,1024.94,
08142013,114016.294,$DERIV,1026.34,1024.94,
08142013,114017.308,$DERIV,1026.32,1024.92,
08142013,114018.322,$DERIV,1026.31,1024.91,
08142013,114019.336,$DERIV,1026.3,1024.9,
08142013,114020.351,$DERIV,1026.31,1024.91,
08142013,114021.365,$DERIV,1026.31,1024.91,
08142013,114022.379,$DERIV,1026.31,1024.91,
08142013,114023.393,$DERIV,1026.32,1024.92,
08142013,114024.407,$DERIV,1026.32,1024.92,
08142013,114025.421,$DERIV,1026.32,1024.92,
08142013,114026.435,$DERIV,1026.32,1024.92,
08142013,114027.449,$DERIV,1026.32,1024.92,
08142013,114028.463,$DERIV,1026.34,1024.94,
08142013,114029.477,$DERIV,1026.35,1024.95,
08142013,114030.491,$DERIV,1026.34,1024.94,
08142013,114031.505,$DERIV,1026.31,1024.91,
08142013,114032.519,$DERIV,1026.31,1024.91,
08142013,114033.533,$DERIV,1026.29,1024.89,
08142013,114034.547,$DERIV,1026.29,1024.89,
08142013,114035.561,$DERIV,1026.29,1024.89,
08142013,114036.575,$DERIV,1026.29,1024.89,
08142013,114037.589,$DERIV,1026.31,1024.91,
08142013,114038.603,$DERIV,1026.34,1024.94,
08142013,114039.617,$DERIV,1026.36,1024.96,
08142013,114040.631,$DERIV,1026.35,1024.95,
08142013,114041.645,$DERIV,1026.33,1024.93,
08142013,114042.660,$DERIV,1026.32,1024.92,
08142013,114043.674,$DERIV,1026.32,1024.92,
08142013,114044.688,$DERIV,1026.31,1024.91,
08142013,114045.702,$DERIV,1026.31,1024.91,
08142013,114046.716,$DERIV,1026.31,1024.91,
08142013,114047.730,$DERIV,1026.31,1024.91,
08142013,114048.744,$DERIV,1026.31,1024.91,
08142013,114049.758,$DERIV,1026.31,1024.91,
08142013,114050.772,$DERIV,1026.32,1024.92,
08142013,114051.786,$DERIV,1026.32,1024.92,
08142013,114052.800,$DERIV,1026.32,1024.92,
08142013,114053.814,$DERIV,1026.31,1024.91,
08142013,114054.828,$DERIV,1026.31,1024.91,
08142013,114055.842,$DERIV,1026.31,1024.91,
08142013,114056.856,$DERIV,1026.33,1024.93,
08142013,114057.870,$DERIV,1026.35,1024.95,
08142013,114058.884,$DERIV,1026.35,1024.95,
08142013,114059.898,$DERIV,1026.35,1024.95,
08142013,114100.912,$DERIV,1026.33,1024.93,
08142013,114101.926,$DERIV,1026.32,1024.92,
08142013,114102.940,$DERIV,1026.31,1024.91,
08142013,114103.954,$DERIV,1026.3,1024.9,
08142013,114104.969,$DERIV,1026.3,1024.9,
08142013,114105.983,$DERIV,1026.3,1024.9,
08142013,114106.997,$DERIV,1026.3,1024.9,
08142013,114108.011,$DERIV,1026.31,1024.91,
08142013,114109.025,$DERIV,1026.32,1024.92,
08142013,114110.039,$DERIV,1026.32,1024.92,
08142013,114111.053,$DERIV,1026.32,1024.92,
08142013,114112.067,$DERIV,1026.33,1024.93,
08142013,114113.081,$DERIV,1026.33,1024.93,
08142013,114114.095,$DERIV,1026.34,1024.94,
08142013,114115.109,$DERIV,1026.34,1024.94,
08142013,114116.123,$DERIV,1026.33,1024.93,
08142013,114117.137,$DERIV,1026.33,1024.93,
08142013,114118.151,$DERIV,1026.33,1024.93,
08142013,114119.165,$DERIV,1026.33,1024.93,
08142013,114120.179,$DERIV,1026.32,1024.92,
08142013,114121.193,$DERIV,1026.3,1024.9,
08142013,114122.207,$DERIV,1026.29,1024.89,
08142013,114123.221,$DERIV,1026.3,1024.9,
08142013,114124.235,$DERIV,1026.33,1024.93,
08142013,114125.249,$DERIV,1026.36,1024.96,
08142013,114126.263,$DERIV,1026.38,1024.98,
08142013,114127.278,$DERIV,1026.37,1024.97,
08142013,114128.292,$DERIV,1026.37,1024.97,
08142013,114129.306,$DERIV,1026.33,1024.93,
08142013,114130.320,$DERIV,1026.3,1024.9,
08142013,114131.334,$DERIV,1026.29,1024.89,
08142013,114132.348,$DERIV,1026.3,1024.9,
08142013,114133.362,$DERIV,1026.34,1024.94,
08142013,114134.376,$DERIV,1026.36,1024.96,
08142013,114135.390,$DERIV,1026.35,1024.95,
08142013,114136.404,$DERIV,1026.29,1024.89,
08142013,114137.418,$DERIV,1026.26,1024.86,
08142013,114138.432,$DERIV,1026.27,1024.87,
08142013,114139.446,$DERIV,1026.27,1024.87,
08142013,114140.476,$DERIV,1026.38,1024.98,
08142013,114141.490,$DERIV,1026.39,1024.99,
08142013,114142.504,$DERIV,1026.37,1024.97,
08142013,114143.518,$DERIV,1026.33,1024.93,
08142013,114144.532,$DERIV,1026.31,1024.91,
08142013,114145.546,$DERIV,1026.3,1024.9,
08142013,114146.560,$DERIV,1026.3,1024.9,
08142013,114147.574,$DERIV,1026.31,1024.91,
08142013,114148.588,$DERIV,1026.31,1024.91,
08142013,114149.602,$DERIV,1026.31,1024.91,
08142013,114150.616,$DERIV,1026.3,1024.9,
08142013,114151.630,$DERIV,1026.32,1024.92,
08142013,114152.644,$DERIV,1026.35,1024.95,
08142013,114153.658,$DERIV,1026.37,1024.97,
08142013,114154.672,$DERIV,1026.36,1024.96,
08142013,114155.686,$DERIV,1026.33,1024.93,
08142013,114156.700,$DERIV,1026.31,1024.91,
08142013,114157.714,$DERIV,1026.31,1024.91,
08142013,114158.729,$DERIV,1026.32,1024.92,
08142013,114159.743,$DERIV,1026.33,1024.93,
08142013,114200.757,$DERIV,1026.33,1024.93,
08142013,114201.771,$DERIV,1026.32,1024.92,
08142013,114202.785,$DERIV,1026.28,1024.88,
08142013,114203.799,$DERIV,1026.27,1024.87,
08142013,114204.813,$DERIV,1026.29,1024.89,
08142013,114205.827,$DERIV,1026.34,1024.94,
08142013,114206.856,$DERIV,1026.35,1024.95,
08142013,114207.871,$DERIV,1026.36,1024.96,
08142013,114208.885,$DERIV,1026.36,1024.96,
08142013,114209.899,$DERIV,1026.34,1024.94,
08142013,114210.913,$DERIV,1026.33,1024.93,
08142013,114211.927,$DERIV,1026.33,1024.93,
08142013,114212.941,$DERIV,1026.33,1024.93,
08142013,114213.955,$DERIV,1026.33,1024.93,
08142013,114214.969,$DERIV,1026.32,1024.92,
08142013,114215.983,$DERIV,1026.32,1024.92,
08142013,114216.997,$DERIV,1026.32,1024.92,
08142013,114218.011,$DERIV,1026.33,1024.93,
08142013,114219.025,$DERIV,1026.33,1024.93,
08142013,114220.039,$DERIV,1026.33,1024.93,
08142013,114221.053,$DERIV,1026.31,1024.91,
08142013,114222.067,$DERIV,1026.28,1024.88,
08142013,114223.081,$DERIV,1026.28,1024.88,
08142013,114224.095,$DERIV,1026.3,1024.9,
08142013,114225.109,$DERIV,1026.35,1024.95,
08142013,114226.123,$DERIV,1026.38,1024.98,
08142013,114227.137,$DERIV,1026.39,1024.99,
08142013,114228.151,$DERIV,1026.36,1024.96,
08142013,114229.165,$DERIV,1026.31,1024.91,
08142013,114230.180,$DERIV,1026.28,1024.88,
08142013,114231.194,$DERIV,1026.28,1024.88,
08142013,114232.208,$DERIV,1026.27,1024.87,
08142013,114233.222,$DERIV,1026.28,1024.88,
08142013,114234.236,$DERIV,1026.31,1024.91,
08142013,114235.250,$DERIV,1026.35,1024.95,
08142013,114236.264,$DERIV,1026.36,1024.96,
08142013,114237.293,$DERIV,1026.34,1024.94,
08142013,114238.307,$DERIV,1026.3,1024.9,
08142013,114239.322,$DERIV,1026.28,1024.88,
08142013,114240.336,$DERIV,1026.29,1024.89,
08142013,114241.350,$DERIV,1026.34,1024.94,
08142013,114242.364,$DERIV,1026.34,1024.94,
08142013,114243.378,$DERIV,1026.36,1024.96,
08142013,114244.392,$DERIV,1026.37,1024.97,
08142013,114245.406,$DERIV,1026.34,1024.94,
08142013,114246.420,$DERIV,1026.3,1024.9,
08142013,114247.434,$DERIV,1026.28,1024.88,
08142013,114248.448,$DERIV,1026.31,1024.91,
08142013,114249.462,$DERIV,1026.33,1024.93,
08142013,114250.476,$DERIV,1026.34,1024.94,
08142013,114251.490,$DERIV,1026.34,1024.94,
08142013,114252.504,$DERIV,1026.34,1024.94,
08142013,114253.518,$DERIV,1026.35,1024.95,
08142013,114254.532,$DERIV,1026.34,1024.94,
08142013,114255.546,$DERIV,1026.32,1024.92,
08142013,114256.560,$DERIV,1026.3,1024.9,
08142013,114257.574,$DERIV,1026.3,1024.9,
08142013,114258.588,$DERIV,1026.31,1024.91,
08142013,114259.602,$DERIV,1026.33,1024.93,
08142013,114300.616,$DERIV,1026.33,1024.93,
08142013,114301.631,$DERIV,1026.33,1024.93,
08142013,114302.645,$DERIV,1026.3,1024.9,
08142013,114303.659,$DERIV,1026.3,1024.9,
08142013,114304.673,$DERIV,1026.27,1024.87,
08142013,114305.687,$DERIV,1026.28,1024.88,
08142013,114306.701,$DERIV,1026.31,1024.91,
08142013,114307.715,$DERIV,1026.36,1024.96,
08142013,114308.729,$DERIV,1026.37,1024.97,
08142013,114309.743,$DERIV,1026.37,1024.97,
08142013,114310.757,$DERIV,1026.34,1024.94,
08142013,114311.771,$DERIV,1026.31,1024.91,
08142013,114312.785,$DERIV,1026.3,1024.9,
08142013,114313.799,$DERIV,1026.3,1024.9,
08142013,114314.813,$DERIV,1026.3,1024.9,
08142013,114315.827,$DERIV,1026.31,1024.91,
08142013,114316.841,$DERIV,1026.32,1024.92,
08142013,114317.855,$DERIV,1026.33,1024.93,
08142013,114318.869,$DERIV,1026.33,1024.93,
08142013,114319.883,$DERIV,1026.32,1024.92,
08142013,114320.897,$DERIV,1026.31,1024.91,
08142013,114321.911,$DERIV,1026.3,1024.9,
08142013,114322.925,$DERIV,1026.3,1024.9,
08142013,114323.940,$DERIV,1026.3,1024.9,
08142013,114324.954,$DERIV,1026.31,1024.91,
08142013,114325.968,$DERIV,1026.31,1024.91,
08142013,114326.982,$DERIV,1026.33,1024.93,
08142013,114327.996,$DERIV,1026.34,1024.94,
08142013,114329.010,$DERIV,1026.35,1024.95,
08142013,114330.024,$DERIV,1026.35,1024.95,
08142013,114331.038,$DERIV,1026.35,1024.95,
08142013,114332.052,$DERIV,1026.34,1024.94,
08142013,114333.066,$DERIV,1026.33,1024.93,
08142013,114334.080,$DERIV,1026.33,1024.93,
08142013,114335.094,$DERIV,1026.32,1024.92,
08142013,114336.108,$DERIV,1026.31,1024.91,
08142013,114337.122,$DERIV,1026.3,1024.9,
08142013,114338.136,$DERIV,1026.31,1024.91,
08142013,114339.150,$DERIV,1026.31,1024.91,
08142013,114340.164,$DERIV,1026.32,1024.92,
08142013,114341.178,$DERIV,1026.32,1024.92,
08142013,114342.192,$DERIV,1026.31,1024.91,
08142013,114343.206,$DERIV,1026.31,1024.91,
08142013,114344.220,$DERIV,1026.32,1024.92,
08142013,114345.234,$DERIV,1026.32,1024.92,
08142013,114346.249,$DERIV,1026.33,1024.93,
08142013,114347.263,$DERIV,1026.33,1024.93,
08142013,114348.277,$DERIV,1026.34,1024.94,
08142013,114349.291,$DERIV,1026.35,1024.95,
08142013,114350.305,$DERIV,1026.35,1024.95,
08142013,114351.319,$DERIV,1026.32,1024.92,
08142013,114352.333,$DERIV,1026.29,1024.89,
08142013,114353.347,$DERIV,1026.27,1024.87,
08142013,114354.361,$DERIV,1026.28,1024.88,
08142013,114355.375,$DERIV,1026.31,1024.91,
08142013,114356.389,$DERIV,1026.31,1024.91,
08142013,114357.403,$DERIV,1026.33,1024.93,
08142013,114358.417,$DERIV,1026.33,1024.93,
08142013,114359.431,$DERIV,1026.33,1024.93,
08142013,114400.445,$DERIV,1026.33,1024.93,
08142013,114401.459,$DERIV,1026.32,1024.92,
08142013,114402.473,$DERIV,1026.31,1024.91,
08142013,114403.487,$DERIV,1026.31,1024.91,
08142013,114404.501,$DERIV,1026.32,1024.92,
08142013,114405.515,$DERIV,1026.32,1024.92,
08142013,114406.529,$DERIV,1026.32,1024.92,
08142013,114407.543,$DERIV,1026.32,1024.92,
08142013,114408.558,$DERIV,1026.31,1024.91,
08142013,114409.572,$DERIV,1026.3,1024.9,
08142013,114410.586,$DERIV,1026.3,1024.9,
08142013,114411.600,$DERIV,1026.3,1024.9,
08142013,114412.614,$DERIV,1026.31,1024.91,
08142013,114413.628,$DERIV,1026.31,1024.91,
08142013,114414.642,$DERIV,1026.32,1024.92,
08142013,114415.656,$DERIV,1026.32,1024.92,
08142013,114416.670,$DERIV,1026.32,1024.92,
08142013,114417.684,$DERIV,1026.32,1024.92,
08142013,114418.698,$DERIV,1026.32,1024.92,
08142013,114419.712,$DERIV,1026.32,1024.92,
08142013,114420.726,$DERIV,1026.32,1024.92,
08142013,114421.740,$DERIV,1026.32,1024.92,
08142013,114422.754,$DERIV,1026.31,1024.91,
08142013,114423.768,$DERIV,1026.3,1024.9,
08142013,114424.782,$DERIV,1026.3,1024.9,
08142013,114425.812,$DERIV,1026.31,1024.91,
08142013,114426.826,$DERIV,1026.32,1024.92,
08142013,114427.840,$DERIV,1026.33,1024.93,
08142013,114428.854,$DERIV,1026.33,1024.93,
08142013,114429.868,$DERIV,1026.33,1024.93,
08142013,114430.882,$DERIV,1026.33,1024.93,
08142013,114431.896,$DERIV,1026.33,1024.93,
08142013,114432.910,$DERIV,1026.33,1024.93,
08142013,114433.924,$DERIV,1026.33,1024.93,
08142013,114434.938,$DERIV,1026.33,1024.93,
08142013,114435.952,$DERIV,1026.32,1024.92,
08142013,114436.966,$DERIV,1026.3,1024.9,
08142013,114437.980,$DERIV,1026.29,1024.89,
08142013,114439.010,$DERIV,1026.28,1024.88,
08142013,114440.024,$DERIV,1026.28,1024.88,
08142013,114441.038,$DERIV,1026.29,1024.89,
08142013,114442.052,$DERIV,1026.32,1024.92,
08142013,114443.066,$DERIV,1026.34,1024.94,
08142013,114444.080,$DERIV,1026.35,1024.95,
08142013,114445.094,$DERIV,1026.35,1024.95,
08142013,114446.108,$DERIV,1026.35,1024.95,
08142013,114447.122,$DERIV,1026.34,1024.94,
08142013,114448.137,$DERIV,1026.34,1024.94,
08142013,114449.151,$DERIV,1026.33,1024.93,
08142013,114450.165,$DERIV,1026.32,1024.92,
08142013,114451.179,$DERIV,1026.32,1024.92,
08142013,114452.193,$DERIV,1026.3,1024.9,
08142013,114453.207,$DERIV,1026.29,1024.89,
08142013,114454.221,$DERIV,1026.28,1024.88,
08142013,114455.235,$DERIV,1026.29,1024.89,
08142013,114456.249,$DERIV,1026.32,1024.92,
08142013,114457.263,$DERIV,1026.35,1024.95,
08142013,114458.277,$DERIV,1026.37,1024.97,
08142013,114459.291,$DERIV,1026.37,1024.97,
08142013,114500.305,$DERIV,1026.36,1024.96,
08142013,114501.319,$DERIV,1026.33,1024.93,
08142013,114502.333,$DERIV,1026.33,1024.93,
08142013,114503.347,$DERIV,1026.3,1024.9,
08142013,114504.361,$DERIV,1026.3,1024.9,
08142013,114505.375,$DERIV,1026.29,1024.89,
08142013,114506.389,$DERIV,1026.29,1024.89,
08142013,114507.403,$DERIV,1026.29,1024.89,
08142013,114508.417,$DERIV,1026.31,1024.91,
08142013,114509.431,$DERIV,1026.31,1024.91,
08142013,114510.446,$DERIV,1026.33,1024.93,
08142013,114511.475,$DERIV,1026.35,1024.95,
08142013,114512.489,$DERIV,1026.35,1024.95,
08142013,114513.503,$DERIV,1026.35,1024.95,
08142013,114514.517,$DERIV,1026.33,1024.93,
08142013,114515.531,$DERIV,1026.31,1024.91,
08142013,114516.545,$DERIV,1026.31,1024.91,
08142013,114517.559,$DERIV,1026.31,1024.91,
08142013,114518.573,$DERIV,1026.3,1024.9,
08142013,114519.588,$DERIV,1026.31,1024.91,
08142013,114520.602,$DERIV,1026.31,1024.91,
08142013,114521.616,$DERIV,1026.32,1024.92,
08142013,114522.630,$DERIV,1026.33,1024.93,
08142013,114523.644,$DERIV,1026.33,1024.93,
08142013,114524.658,$DERIV,1026.32,1024.92,
08142013,114525.672,$DERIV,1026.31,1024.91,
08142013,114526.686,$DERIV,1026.32,1024.92,
08142013,114527.700,$DERIV,1026.34,1024.94,
08142013,114528.714,$DERIV,1026.34,1024.94,
08142013,114529.728,$DERIV,1026.33,1024.93,
08142013,114530.742,$DERIV,1026.31,1024.91,
08142013,114531.756,$DERIV,1026.31,1024.91,
08142013,114532.770,$DERIV,1026.31,1024.91,
08142013,114533.800,$DERIV,1026.31,1024.91,
08142013,114534.814,$DERIV,1026.32,1024.92,
08142013,114535.828,$DERIV,1026.32,1024.92,
08142013,114536.842,$DERIV,1026.32,1024.92,
08142013,114537.856,$DERIV,1026.32,1024.92,
08142013,114538.870,$DERIV,1026.32,1024.92,
08142013,114539.884,$DERIV,1026.32,1024.92,
08142013,114540.898,$DERIV,1026.32,1024.92,
08142013,114541.912,$DERIV,1026.32,1024.92,
08142013,114542.926,$DERIV,1026.32,1024.92,
08142013,114543.940,$DERIV,1026.32,1024.92,
08142013,114544.954,$DERIV,1026.32,1024.92,
08142013,114545.968,$DERIV,1026.33,1024.93,
08142013,114546.982,$DERIV,1026.33,1024.93,
08142013,114547.996,$DERIV,1026.32,1024.92,
08142013,114549.010,$DERIV,1026.3,1024.9,
08142013,114550.024,$DERIV,1026.3,1024.9,
08142013,114551.039,$DERIV,1026.3,1024.9,
08142013,114552.053,$DERIV,1026.31,1024.91,
08142013,114553.067,$DERIV,1026.32,1024.92,
08142013,114554.081,$DERIV,1026.32,1024.92,
08142013,114555.095,$DERIV,1026.33,1024.93,
08142013,114556.109,$DERIV,1026.33,1024.93,
08142013,114557.123,$DERIV,1026.32,1024.92,
08142013,114558.137,$DERIV,1026.3,1024.9,
08142013,114559.151,$DERIV,1026.29,1024.89,
08142013,114600.165,$DERIV,1026.32,1024.92,
08142013,114601.179,$DERIV,1026.36,1024.96,
08142013,114602.193,$DERIV,1026.37,1024.97,
08142013,114603.207,$DERIV,1026.35,1024.95,
08142013,114604.221,$DERIV,1026.3,1024.9,
08142013,114605.235,$DERIV,1026.3,1024.9,
08142013,114606.249,$DERIV,1026.28,1024.88,
08142013,114607.279,$DERIV,1026.28,1024.88,
08142013,114608.293,$DERIV,1026.3,1024.9,
08142013,114609.323,$DERIV,1026.32,1024.92,
08142013,114610.337,$DERIV,1026.32,1024.92,
08142013,114611.351,$DERIV,1026.32,1024.92,
08142013,114612.365,$DERIV,1026.32,1024.92,
08142013,114613.379,$DERIV,1026.33,1024.93,
08142013,114614.393,$DERIV,1026.34,1024.94,
08142013,114615.407,$DERIV,1026.34,1024.94,
08142013,114616.421,$DERIV,1026.32,1024.92,
08142013,114617.435,$DERIV,1026.31,1024.91,
08142013,114618.449,$DERIV,1026.3,1024.9,
08142013,114619.463,$DERIV,1026.3,1024.9,
08142013,114620.477,$DERIV,1026.32,1024.92,
08142013,114621.491,$DERIV,1026.33,1024.93,
08142013,114622.505,$DERIV,1026.33,1024.93,
08142013,114623.519,$DERIV,1026.32,1024.92,
08142013,114624.533,$DERIV,1026.3,1024.9,
08142013,114625.547,$DERIV,1026.28,1024.88,
08142013,114626.561,$DERIV,1026.28,1024.88,
08142013,114627.575,$DERIV,1026.29,1024.89,
08142013,114628.589,$DERIV,1026.32,1024.92,
08142013,114629.603,$DERIV,1026.36,1024.96,
08142013,114630.618,$DERIV,1026.37,1024.97,
08142013,114631.632,$DERIV,1026.35,1024.95,
08142013,114632.646,$DERIV,1026.31,1024.91,
08142013,114633.660,$DERIV,1026.3,1024.9,
08142013,114634.674,$DERIV,1026.3,1024.9,
08142013,114635.688,$DERIV,1026.29,1024.89,
08142013,114636.702,$DERIV,1026.3,1024.9,
08142013,114637.716,$DERIV,1026.31,1024.91,
08142013,114638.730,$DERIV,1026.31,1024.91,
08142013,114639.744,$DERIV,1026.32,1024.92,
08142013,114640.758,$DERIV,1026.32,1024.92,
08142013,114641.772,$DERIV,1026.32,1024.92,
08142013,114642.786,$DERIV,1026.31,1024.91,
08142013,114643.800,$DERIV,1026.31,1024.91,
08142013,114644.814,$DERIV,1026.31,1024.91,
08142013,114645.828,$DERIV,1026.31,1024.91,
08142013,114646.842,$DERIV,1026.32,1024.92,
08142013,114647.856,$DERIV,1026.33,1024.93,
08142013,114648.870,$DERIV,1026.33,1024.93,
08142013,114649.884,$DERIV,1026.32,1024.92,
08142013,114650.898,$DERIV,1026.32,1024.92,
08142013,114651.912,$DERIV,1026.31,1024.91,
08142013,114652.927,$DERIV,1026.31,1024.91,
08142013,114653.941,$DERIV,1026.31,1024.91,
08142013,114654.955,$DERIV,1026.31,1024.91,
08142013,114655.969,$DERIV,1026.3,1024.9,
08142013,114656.983,$DERIV,1026.3,1024.9,
08142013,114657.997,$DERIV,1026.3,1024.9,
08142013,114659.011,$DERIV,1026.3,1024.9,
08142013,114700.025,$DERIV,1026.3,1024.9,
08142013,114701.039,$DERIV,1026.31,1024.91,
08142013,114702.053,$DERIV,1026.32,1024.92,
08142013,114703.067,$DERIV,1026.34,1024.94,
08142013,114704.081,$DERIV,1026.35,1024.95,
08142013,114705.095,$DERIV,1026.34,1024.94,
08142013,114706.109,$DERIV,1026.31,1024.91,
08142013,114707.123,$DERIV,1026.28,1024.88,
08142013,114708.137,$DERIV,1026.28,1024.88,
08142013,114709.151,$DERIV,1026.26,1024.86,
08142013,114710.165,$DERIV,1026.27,1024.87,
08142013,114711.179,$DERIV,1026.31,1024.91,
08142013,114712.193,$DERIV,1026.35,1024.95,
08142013,114713.207,$DERIV,1026.36,1024.96,
08142013,114714.221,$DERIV,1026.35,1024.95,
08142013,114715.236,$DERIV,1026.32,1024.92,
08142013,114716.250,$DERIV,1026.3,1024.9,
08142013,114717.264,$DERIV,1026.3,1024.9,
08142013,114718.278,$DERIV,1026.3,1024.9,
08142013,114719.292,$DERIV,1026.3,1024.9,
08142013,114720.306,$DERIV,1026.3,1024.9,
08142013,114721.320,$DERIV,1026.31,1024.91,
08142013,114722.334,$DERIV,1026.33,1024.93,
08142013,114723.348,$DERIV,1026.33,1024.93,
08142013,114724.362,$DERIV,1026.33,1024.93,
08142013,114725.376,$DERIV,1026.32,1024.92,
08142013,114726.390,$DERIV,1026.31,1024.91,
08142013,114727.404,$DERIV,1026.3,1024.9,
08142013,114728.418,$DERIV,1026.3,1024.9,
08142013,114729.432,$DERIV,1026.3,1024.9,
08142013,114730.446,$DERIV,1026.31,1024.91,
08142013,114731.460,$DERIV,1026.32,1024.92,
08142013,114732.474,$DERIV,1026.32,1024.92,
08142013,114733.488,$DERIV,1026.32,1024.92,
08142013,114734.502,$DERIV,1026.32,1024.92,
08142013,114735.516,$DERIV,1026.32,1024.92,
08142013,114736.530,$DERIV,1026.31,1024.91,
08142013,114737.545,$DERIV,1026.3,1024.9,
08142013,114738.559,$DERIV,1026.3,1024.9,
08142013,114739.573,$DERIV,1026.31,1024.91,
08142013,114740.587,$DERIV,1026.31,1024.91,
08142013,114741.601,$DERIV,1026.32,1024.92,
08142013,114742.615,$DERIV,1026.32,1024.92,
08142013,114743.629,$DERIV,1026.32,1024.92,
08142013,114744.643,$DERIV,1026.31,1024.91,
08142013,114745.657,$DERIV,1026.3,1024.9,
08142013,114746.671,$DERIV,1026.29,1024.89,
08142013,114747.685,$DERIV,1026.29,1024.89,
08142013,114748.699,$DERIV,1026.3,1024.9,
08142013,114749.713,$DERIV,1026.3,1024.9,
08142013,114750.727,$DERIV,1026.31,1024.91,
08142013,114751.741,$DERIV,1026.31,1024.91,
08142013,114752.771,$DERIV,1026.32,1024.92,
08142013,114753.785,$DERIV,1026.32,1024.92,
08142013,114754.799,$DERIV,1026.32,1024.92,
08142013,114755.813,$DERIV,1026.32,1024.92,
08142013,114756.827,$DERIV,1026.3,1024.9,
08142013,114757.841,$DERIV,1026.3,1024.9,
08142013,114758.855,$DERIV,1026.3,1024.9,
08142013,114759.869,$DERIV,1026.3,1024.9,
08142013,114800.883,$DERIV,1026.31,1024.91,
08142013,114801.897,$DERIV,1026.31,1024.91,
08142013,114802.911,$DERIV,1026.31,1024.91,
08142013,114803.925,$DERIV,1026.31,1024.91,
08142013,114804.939,$DERIV,1026.3,1024.9,
08142013,114805.953,$DERIV,1026.3,1024.9,
08142013,114806.967,$DERIV,1026.3,1024.9,
08142013,114807.981,$DERIV,1026.33,1024.93,
08142013,114808.996,$DERIV,1026.34,1024.94,
08142013,114810.010,$DERIV,1026.34,1024.94,
08142013,114811.024,$DERIV,1026.34,1024.94,
08142013,114812.038,$DERIV,1026.32,1024.92,
08142013,114813.052,$DERIV,1026.31,1024.91,
08142013,114814.066,$DERIV,1026.3,1024.9,
08142013,114815.080,$DERIV,1026.3,1024.9,
08142013,114816.094,$DERIV,1026.3,1024.9,
08142013,114817.108,$DERIV,1026.31,1024.91,
08142013,114818.122,$DERIV,1026.31,1024.91,
08142013,114819.136,$DERIV,1026.31,1024.91,
08142013,114820.150,$DERIV,1026.31,1024.91,
08142013,114821.164,$DERIV,1026.31,1024.91,
08142013,114822.178,$DERIV,1026.31,1024.91,
08142013,114823.208,$DERIV,1026.31,1024.91,
08142013,114824.222,$DERIV,1026.31,1024.91,
08142013,114825.236,$DERIV,1026.31,1024.91,
08142013,114826.250,$DERIV,1026.3,1024.9,
08142013,114827.264,$DERIV,1026.3,1024.9,
08142013,114828.278,$DERIV,1026.31,1024.91,
08142013,114829.292,$DERIV,1026.32,1024.92,
08142013,114830.306,$DERIV,1026.32,1024.92,
08142013,114831.320,$DERIV,1026.31,1024.91,
08142013,114832.334,$DERIV,1026.31,1024.91,
08142013,114833.348,$DERIV,1026.31,1024.91,
08142013,114834.362,$DERIV,1026.31,1024.91,
08142013,114835.376,$DERIV,1026.31,1024.91,
08142013,114836.390,$DERIV,1026.3,1024.9,
08142013,114837.404,$DERIV,1026.3,1024.9,
08142013,114838.418,$DERIV,1026.3,1024.9,
08142013,114839.432,$DERIV,1026.3,1024.9,
08142013,114840.447,$DERIV,1026.3,1024.9,
08142013,114841.461,$DERIV,1026.3,1024.9,
08142013,114842.490,$DERIV,1026.3,1024.9,
08142013,114843.504,$DERIV,1026.3,1024.9,
08142013,114844.518,$DERIV,1026.3,1024.9,
08142013,114845.532,$DERIV,1026.3,1024.9,
08142013,114846.546,$DERIV,1026.31,1024.91,
08142013,114847.560,$DERIV,1026.32,1024.92,
08142013,114848.575,$DERIV,1026.33,1024.93,
08142013,114849.589,$DERIV,1026.34,1024.94,
08142013,114850.603,$DERIV,1026.34,1024.94,
08142013,114851.617,$DERIV,1026.33,1024.93,
08142013,114852.631,$DERIV,1026.31,1024.91,
08142013,114853.645,$DERIV,1026.29,1024.89,
08142013,114854.659,$DERIV,1026.29,1024.89,
08142013,114855.673,$DERIV,1026.27,1024.87,
08142013,114856.687,$DERIV,1026.27,1024.87,
08142013,114857.701,$DERIV,1026.27,1024.87,
08142013,114858.715,$DERIV,1026.3,1024.9,
08142013,114859.729,$DERIV,1026.33,1024.93,
08142013,114900.743,$DERIV,1026.35,1024.95,
08142013,114901.757,$DERIV,1026.35,1024.95,
08142013,114902.771,$DERIV,1026.33,1024.93,
08142013,114903.785,$DERIV,1026.3,1024.9,
08142013,114904.799,$DERIV,1026.29,1024.89,
08142013,114905.813,$DERIV,1026.29,1024.89,
08142013,114906.827,$DERIV,1026.3,1024.9,
08142013,114907.841,$DERIV,1026.32,1024.92,
08142013,114908.855,$DERIV,1026.32,1024.92,
08142013,114909.869,$DERIV,1026.29,1024.89,
08142013,114910.884,$DERIV,1026.26,1024.86,
08142013,114911.898,$DERIV,1026.25,1024.85,
08142013,114912.912,$DERIV,1026.27,1024.87,
08142013,114913.926,$DERIV,1026.29,1024.89,
08142013,114914.940,$DERIV,1026.32,1024.92,
08142013,114915.954,$DERIV,1026.32,1024.92,
08142013,114916.968,$DERIV,1026.32,1024.92,
08142013,114917.982,$DERIV,1026.32,1024.92,
08142013,114918.996,$DERIV,1026.32,1024.92,
08142013,114920.010,$DERIV,1026.32,1024.92,
08142013,114921.024,$DERIV,1026.32,1024.92,
08142013,114922.038,$DERIV,1026.32,1024.92,
08142013,114923.052,$DERIV,1026.32,1024.92,
08142013,114924.066,$DERIV,1026.31,1024.91,
08142013,114925.080,$DERIV,1026.29,1024.89,
08142013,114926.094,$DERIV,1026.27,1024.87,
08142013,114927.108,$DERIV,1026.26,1024.86,
08142013,114928.122,$DERIV,1026.26,1024.86,
08142013,114929.136,$DERIV,1026.26,1024.86,
08142013,114930.150,$DERIV,1026.29,1024.89,
08142013,114931.164,$DERIV,1026.32,1024.92,
08142013,114932.178,$DERIV,1026.34,1024.94,
08142013,114933.193,$DERIV,1026.34,1024.94,
08142013,114934.207,$DERIV,1026.32,1024.92,
08142013,114935.221,$DERIV,1026.32,1024.92,
08142013,114936.235,$DERIV,1026.29,1024.89,
08142013,114937.249,$DERIV,1026.28,1024.88,
08142013,114938.263,$DERIV,1026.27,1024.87,
08142013,114939.277,$DERIV,1026.28,1024.88,
08142013,114940.291,$DERIV,1026.28,1024.88,
08142013,114941.305,$DERIV,1026.29,1024.89,
08142013,114942.319,$DERIV,1026.29,1024.89,
08142013,114943.333,$DERIV,1026.29,1024.89,
08142013,114944.347,$DERIV,1026.29,1024.89,
08142013,114945.361,$DERIV,1026.3,1024.9,
08142013,114946.375,$DERIV,1026.31,1024.91,
08142013,114947.389,$DERIV,1026.32,1024.92,
08142013,114948.419,$DERIV,1026.31,1024.91,
08142013,114949.433,$DERIV,1026.29,1024.89,
08142013,114950.447,$DERIV,1026.27,1024.87,
08142013,114951.461,$DERIV,1026.26,1024.86,
08142013,114952.475,$DERIV,1026.26,1024.86,
08142013,114953.489,$DERIV,1026.26,1024.86,
08142013,114954.503,$DERIV,1026.27,1024.87,
08142013,114955.517,$DERIV,1026.29,1024.89,
08142013,114956.531,$DERIV,1026.29,1024.89,
08142013,114957.545,$DERIV,1026.31,1024.91,
08142013,114958.559,$DERIV,1026.33,1024.93,
08142013,114959.573,$DERIV,1026.33,1024.93,
08142013,115000.587,$DERIV,1026.32,1024.92,
08142013,115001.601,$DERIV,1026.29,1024.89,
08142013,115002.615,$DERIV,1026.28,1024.88,
08142013,115003.629,$DERIV,1026.27,1024.87,
08142013,115004.644,$DERIV,1026.28,1024.88,
08142013,115005.658,$DERIV,1026.28,1024.88,
08142013,115006.672,$DERIV,1026.28,1024.88,
08142013,115007.686,$DERIV,1026.28,1024.88,
08142013,115008.700,$DERIV,1026.26,1024.86,
08142013,115009.714,$DERIV,1026.26,1024.86,
08142013,115010.728,$DERIV,1026.27,1024.87,
08142013,115011.742,$DERIV,1026.3,1024.9,
08142013,115012.756,$DERIV,1026.32,1024.92,
08142013,115013.770,$DERIV,1026.32,1024.92,
08142013,115014.784,$DERIV,1026.32,1024.92,
08142013,115015.798,$DERIV,1026.31,1024.91,
08142013,115016.812,$DERIV,1026.31,1024.91,
08142013,115017.826,$DERIV,1026.31,1024.91,
08142013,115018.840,$DERIV,1026.31,1024.91,
08142013,115019.854,$DERIV,1026.3,1024.9,
08142013,115020.868,$DERIV,1026.3,1024.9,
08142013,115021.882,$DERIV,1026.28,1024.88,
08142013,115022.896,$DERIV,1026.27,1024.87,
08142013,115023.910,$DERIV,1026.26,1024.86,
08142013,115024.924,$DERIV,1026.27,1024.87,
08142013,115025.938,$DERIV,1026.29,1024.89,
08142013,115026.953,$DERIV,1026.3,1024.9,
08142013,115027.967,$DERIV,1026.3,1024.9,
08142013,115028.981,$DERIV,1026.29,1024.89,
08142013,115029.995,$DERIV,1026.29,1024.89,
08142013,115031.009,$DERIV,1026.29,1024.89,
08142013,115032.023,$DERIV,1026.29,1024.89,
08142013,115033.037,$DERIV,1026.29,1024.89,
08142013,115034.051,$DERIV,1026.29,1024.89,
08142013,115035.065,$DERIV,1026.29,1024.89,
08142013,115036.079,$DERIV,1026.28,1024.88,
08142013,115037.093,$DERIV,1026.28,1024.88,
08142013,115038.107,$DERIV,1026.28,1024.88,
08142013,115039.121,$DERIV,1026.28,1024.88,
08142013,115040.135,$DERIV,1026.28,1024.88,
08142013,115041.149,$DERIV,1026.28,1024.88,
08142013,115042.163,$DERIV,1026.28,1024.88,
08142013,115043.177,$DERIV,1026.29,1024.89,
08142013,115044.191,$DERIV,1026.29,1024.89,
08142013,115045.205,$DERIV,1026.29,1024.89,
08142013,115046.219,$DERIV,1026.29,1024.89,
08142013,115047.233,$DERIV,1026.28,1024.88,
08142013,115048.247,$DERIV,1026.28,1024.88,
08142013,115049.262,$DERIV,1026.28,1024.88,
08142013,115050.276,$DERIV,1026.28,1024.88,
08142013,115051.290,$DERIV,1026.29,1024.89,
08142013,115052.304,$DERIV,1026.29,1024.89,
08142013,115053.333,$DERIV,1026.29,1024.89,
08142013,115054.347,$DERIV,1026.29,1024.89,
08142013,115055.361,$DERIV,1026.28,1024.88,
08142013,115056.375,$DERIV,1026.28,1024.88,
08142013,115057.389,$DERIV,1026.28,1024.88,
08142013,115058.419,$DERIV,1026.28,1024.88,
08142013,115059.433,$DERIV,1026.28,1024.88,
08142013,115100.447,$DERIV,1026.27,1024.87,
08142013,115101.477,$DERIV,1026.27,1024.87,
08142013,115102.491,$DERIV,1026.26,1024.86,
08142013,115103.505,$DERIV,1026.28,1024.88,
08142013,115104.519,$DERIV,1026.31,1024.91,
08142013,115105.533,$DERIV,1026.32,1024.92,
08142013,115106.547,$DERIV,1026.31,1024.91,
08142013,115107.561,$DERIV,1026.28,1024.88,
08142013,115108.575,$DERIV,1026.27,1024.87,
08142013,115109.589,$DERIV,1026.27,1024.87,
08142013,115110.603,$DERIV,1026.26,1024.86,
08142013,115111.617,$DERIV,1026.26,1024.86,
08142013,115112.631,$DERIV,1026.26,1024.86,
08142013,115113.645,$DERIV,1026.26,1024.86,
08142013,115114.659,$DERIV,1026.29,1024.89,
08142013,115115.674,$DERIV,1026.32,1024.92,
08142013,115116.688,$DERIV,1026.32,1024.92,
08142013,115117.702,$DERIV,1026.28,1024.88,
08142013,115118.716,$DERIV,1026.26,1024.86,
08142013,115119.730,$DERIV,1026.25,1024.85,
08142013,115120.744,$DERIV,1026.25,1024.85,
08142013,115121.758,$DERIV,1026.27,1024.87,
08142013,115122.772,$DERIV,1026.28,1024.88,
08142013,115123.786,$DERIV,1026.28,1024.88,
08142013,115124.800,$DERIV,1026.26,1024.86,
08142013,115125.814,$DERIV,1026.25,1024.85,
08142013,115126.828,$DERIV,1026.25,1024.85,
08142013,115127.842,$DERIV,1026.27,1024.87,
08142013,115128.856,$DERIV,1026.28,1024.88,
08142013,115129.870,$DERIV,1026.29,1024.89,
08142013,115130.884,$DERIV,1026.3,1024.9,
08142013,115131.898,$DERIV,1026.3,1024.9,
08142013,115132.912,$DERIV,1026.3,1024.9,
08142013,115133.926,$DERIV,1026.3,1024.9,
08142013,115134.940,$DERIV,1026.29,1024.89,
08142013,115135.954,$DERIV,1026.27,1024.87,
08142013,115136.968,$DERIV,1026.25,1024.85,
08142013,115137.998,$DERIV,1026.23,1024.83,
08142013,115139.012,$DERIV,1026.23,1024.83,
08142013,115140.026,$DERIV,1026.25,1024.85,
08142013,115141.040,$DERIV,1026.27,1024.87,
08142013,115142.054,$DERIV,1026.28,1024.88,
08142013,115143.068,$DERIV,1026.28,1024.88,
08142013,115144.082,$DERIV,1026.28,1024.88,
08142013,115145.096,$DERIV,1026.29,1024.89,
08142013,115146.110,$DERIV,1026.29,1024.89,
08142013,115147.125,$DERIV,1026.29,1024.89,
08142013,115148.139,$DERIV,1026.29,1024.89,
08142013,115149.153,$DERIV,1026.29,1024.89,
08142013,115150.167,$DERIV,1026.27,1024.87,
08142013,115151.181,$DERIV,1026.26,1024.86,
08142013,115152.195,$DERIV,1026.25,1024.85,
08142013,115153.209,$DERIV,1026.24,1024.84,
08142013,115154.223,$DERIV,1026.24,1024.84,
08142013,115155.237,$DERIV,1026.24,1024.84,
08142013,115156.251,$DERIV,1026.26,1024.86,
08142013,115157.265,$DERIV,1026.28,1024.88,
08142013,115158.279,$DERIV,1026.29,1024.89,
08142013,115159.293,$DERIV,1026.3,1024.9,
08142013,115200.307,$DERIV,1026.31,1024.91,
08142013,115201.321,$DERIV,1026.3,1024.9,
08142013,115202.335,$DERIV,1026.22,1024.82,
08142013,115203.349,$DERIV,1026.21,1024.81,
08142013,115204.363,$DERIV,1026.21,1024.81,
08142013,115205.377,$DERIV,1026.23,1024.83,
08142013,115206.391,$DERIV,1026.27,1024.87,
08142013,115207.405,$DERIV,1026.28,1024.88,
08142013,115208.419,$DERIV,1026.28,1024.88,
08142013,115209.434,$DERIV,1026.28,1024.88,
08142013,115210.448,$DERIV,1026.27,1024.87,
08142013,115211.462,$DERIV,1026.27,1024.87,
08142013,115212.476,$DERIV,1026.28,1024.88,
08142013,115213.490,$DERIV,1026.28,1024.88,
08142013,115214.504,$DERIV,1026.28,1024.88,
08142013,115215.518,$DERIV,1026.28,1024.88,
08142013,115216.532,$DERIV,1026.28,1024.88,
08142013,115217.546,$DERIV,1026.27,1024.87,
08142013,115218.560,$DERIV,1026.26,1024.86,
08142013,115219.574,$DERIV,1026.24,1024.84,
08142013,115220.588,$DERIV,1026.21,1024.81,
08142013,115221.602,$DERIV,1026.2,1024.8,
08142013,115222.616,$DERIV,1026.23,1024.83,
08142013,115223.630,$DERIV,1026.3,1024.9,
08142013,115224.644,$DERIV,1026.33,1024.93,
08142013,115225.658,$DERIV,1026.34,1024.94,
08142013,115226.672,$DERIV,1026.34,1024.94,
08142013,115227.686,$DERIV,1026.3,1024.9,
08142013,115228.700,$DERIV,1026.26,1024.86,
08142013,115229.714,$DERIV,1026.24,1024.84,
08142013,115230.728,$DERIV,1026.23,1024.83,
08142013,115231.743,$DERIV,1026.24,1024.84,
08142013,115232.757,$DERIV,1026.26,1024.86,
08142013,115233.771,$DERIV,1026.26,1024.86,
08142013,115234.785,$DERIV,1026.26,1024.86,
08142013,115235.799,$DERIV,1026.22,1024.82,
08142013,115236.813,$DERIV,1026.19,1024.79,
08142013,115237.827,$DERIV,1026.19,1024.79,
08142013,115238.841,$DERIV,1026.24,1024.84,
08142013,115239.855,$DERIV,1026.3,1024.9,
08142013,115240.869,$DERIV,1026.33,1024.93,
08142013,115241.883,$DERIV,1026.33,1024.93,
08142013,115242.897,$DERIV,1026.29,1024.89,
08142013,115243.911,$DERIV,1026.26,1024.86,
08142013,115244.925,$DERIV,1026.25,1024.85,
08142013,115245.939,$DERIV,1026.25,1024.85,
08142013,115246.953,$DERIV,1026.24,1024.84,
08142013,115247.967,$DERIV,1026.24,1024.84,
08142013,115248.981,$DERIV,1026.24,1024.84,
08142013,115249.995,$DERIV,1026.24,1024.84,
08142013,115251.009,$DERIV,1026.24,1024.84,
08142013,115252.023,$DERIV,1026.24,1024.84,
08142013,115253.053,$DERIV,1026.24,1024.84,
08142013,115254.067,$DERIV,1026.25,1024.85,
08142013,115255.081,$DERIV,1026.25,1024.85,
08142013,115256.095,$DERIV,1026.25,1024.85,
08142013,115257.109,$DERIV,1026.25,1024.85,
08142013,115258.123,$DERIV,1026.27,1024.87,
08142013,115259.137,$DERIV,1026.28,1024.88,
08142013,115300.151,$DERIV,1026.28,1024.88,
08142013,115301.165,$DERIV,1026.27,1024.87,
08142013,115302.179,$DERIV,1026.24,1024.84,
08142013,115303.194,$DERIV,1026.22,1024.82,
08142013,115304.208,$DERIV,1026.22,1024.82,
08142013,115305.222,$DERIV,1026.22,1024.82,
08142013,115306.236,$DERIV,1026.26,1024.86,
08142013,115307.250,$DERIV,1026.28,1024.88,
08142013,115308.264,$DERIV,1026.28,1024.88,
08142013,115309.278,$DERIV,1026.29,1024.89,
08142013,115310.292,$DERIV,1026.27,1024.87,
08142013,115311.306,$DERIV,1026.25,1024.85,
08142013,115312.320,$DERIV,1026.25,1024.85,
08142013,115313.334,$DERIV,1026.26,1024.86,
08142013,115314.348,$DERIV,1026.26,1024.86,
08142013,115315.362,$DERIV,1026.25,1024.85,
08142013,115316.376,$DERIV,1026.23,1024.83,
08142013,115317.390,$DERIV,1026.22,1024.82,
08142013,115318.404,$DERIV,1026.22,1024.82,
08142013,115319.418,$DERIV,1026.22,1024.82,
08142013,115320.432,$DERIV,1026.22,1024.82,
08142013,115321.446,$DERIV,1026.24,1024.84,
08142013,115322.460,$DERIV,1026.28,1024.88,
08142013,115323.474,$DERIV,1026.31,1024.91,
08142013,115324.488,$DERIV,1026.32,1024.92,
08142013,115325.503,$DERIV,1026.29,1024.89,
08142013,115326.517,$DERIV,1026.24,1024.84,
08142013,115327.531,$DERIV,1026.21,1024.81,
08142013,115328.545,$DERIV,1026.2,1024.8,
08142013,115329.559,$DERIV,1026.2,1024.8,
08142013,115330.573,$DERIV,1026.22,1024.82,
08142013,115331.587,$DERIV,1026.24,1024.84,
08142013,115332.601,$DERIV,1026.24,1024.84,
08142013,115333.615,$DERIV,1026.21,1024.81,
08142013,115334.629,$DERIV,1026.19,1024.79,
08142013,115335.643,$DERIV,1026.19,1024.79,
08142013,115336.657,$DERIV,1026.25,1024.85,
08142013,115337.671,$DERIV,1026.29,1024.89,
08142013,115338.685,$DERIV,1026.31,1024.91,
08142013,115339.699,$DERIV,1026.3,1024.9,
08142013,115340.713,$DERIV,1026.3,1024.9,
08142013,115341.727,$DERIV,1026.27,1024.87,
08142013,115342.741,$DERIV,1026.25,1024.85,
08142013,115343.755,$DERIV,1026.24,1024.84,
08142013,115344.769,$DERIV,1026.24,1024.84,
08142013,115345.783,$DERIV,1026.24,1024.84,
08142013,115346.797,$DERIV,1026.23,1024.83,
08142013,115347.812,$DERIV,1026.23,1024.83,
08142013,115348.826,$DERIV,1026.23,1024.83,
08142013,115349.840,$DERIV,1026.23,1024.83,
08142013,115350.854,$DERIV,1026.24,1024.84,
08142013,115351.868,$DERIV,1026.24,1024.84,
08142013,115352.882,$DERIV,1026.25,1024.85,
08142013,115353.896,$DERIV,1026.27,1024.87,
08142013,115354.910,$DERIV,1026.28,1024.88,
08142013,115355.924,$DERIV,1026.28,1024.88,
08142013,115356.938,$DERIV,1026.27,1024.87,
08142013,115357.952,$DERIV,1026.25,1024.85,
08142013,115358.966,$DERIV,1026.23,1024.83,
08142013,115359.980,$DERIV,1026.21,1024.81,
08142013,115400.994,$DERIV,1026.22,1024.82,
08142013,115402.008,$DERIV,1026.23,1024.83,
08142013,115403.022,$DERIV,1026.23,1024.83,
08142013,115404.036,$DERIV,1026.25,1024.85,
08142013,115405.050,$DERIV,1026.25,1024.85,
08142013,115406.064,$DERIV,1026.24,1024.84,
08142013,115407.078,$DERIV,1026.24,1024.84,
08142013,115408.092,$DERIV,1026.27,1024.87,
08142013,115409.106,$DERIV,1026.29,1024.89,
08142013,115410.121,$DERIV,1026.29,1024.89,
08142013,115411.135,$DERIV,1026.29,1024.89,
08142013,115412.149,$DERIV,1026.27,1024.87,
08142013,115413.163,$DERIV,1026.23,1024.83,
08142013,115414.177,$DERIV,1026.2,1024.8,
08142013,115415.191,$DERIV,1026.19,1024.79,
08142013,115416.205,$DERIV,1026.2,1024.8,
08142013,115417.219,$DERIV,1026.21,1024.81,
08142013,115418.233,$DERIV,1026.23,1024.83,
08142013,115419.247,$DERIV,1026.25,1024.85,
08142013,115420.261,$DERIV,1026.26,1024.86,
08142013,115421.275,$DERIV,1026.26,1024.86,
08142013,115422.289,$DERIV,1026.26,1024.86,
08142013,115423.303,$DERIV,1026.26,1024.86,
08142013,115424.317,$DERIV,1026.26,1024.86,
08142013,115425.331,$DERIV,1026.26,1024.86,
08142013,115426.345,$DERIV,1026.25,1024.85,
08142013,115427.359,$DERIV,1026.23,1024.83,
08142013,115428.373,$DERIV,1026.23,1024.83,
08142013,115429.387,$DERIV,1026.22,1024.82,
08142013,115430.401,$DERIV,1026.22,1024.82,
08142013,115431.415,$DERIV,1026.22,1024.82,
08142013,115432.430,$DERIV,1026.22,1024.82,
08142013,115433.444,$DERIV,1026.22,1024.82,
08142013,115434.458,$DERIV,1026.24,1024.84,
08142013,115435.472,$DERIV,1026.26,1024.86,
08142013,115436.486,$DERIV,1026.27,1024.87,
08142013,115437.500,$DERIV,1026.27,1024.87,
08142013,115438.514,$DERIV,1026.27,1024.87,
08142013,115439.528,$DERIV,1026.25,1024.85,
08142013,115440.542,$DERIV,1026.24,1024.84,
08142013,115441.556,$DERIV,1026.23,1024.83,
08142013,115442.570,$DERIV,1026.22,1024.82,
08142013,115443.631,$DERIV,1026.22,1024.82,
08142013,115444.676,$DERIV,1026.22,1024.82,
08142013,115445.690,$DERIV,1026.22,1024.82,
08142013,115446.704,$DERIV,1026.22,1024.82,
08142013,115447.718,$DERIV,1026.22,1024.82,
08142013,115448.732,$DERIV,1026.23,1024.83,
08142013,115449.746,$DERIV,1026.26,1024.86,
08142013,115450.760,$DERIV,1026.27,1024.87,
08142013,115451.774,$DERIV,1026.26,1024.86,
08142013,115452.788,$DERIV,1026.24,1024.84,
08142013,115453.802,$DERIV,1026.21,1024.81,
08142013,115454.817,$DERIV,1026.21,1024.81,
08142013,115455.831,$DERIV,1026.21,1024.81,
08142013,115456.845,$DERIV,1026.23,1024.83,
08142013,115457.859,$DERIV,1026.25,1024.85,
08142013,115458.873,$DERIV,1026.25,1024.85,
08142013,115459.887,$DERIV,1026.25,1024.85,
08142013,115500.901,$DERIV,1026.23,1024.83,
08142013,115501.915,$DERIV,1026.21,1024.81,
08142013,115502.929,$DERIV,1026.21,1024.81,
08142013,115503.943,$DERIV,1026.21,1024.81,
08142013,115504.957,$DERIV,1026.23,1024.83,
08142013,115505.971,$DERIV,1026.23,1024.83,
08142013,115506.985,$DERIV,1026.27,1024.87,
08142013,115507.999,$DERIV,1026.29,1024.89,
08142013,115509.029,$DERIV,1026.27,1024.87,
08142013,115510.043,$DERIV,1026.22,1024.82,
08142013,115511.057,$DERIV,1026.19,1024.79,
08142013,115512.071,$DERIV,1026.18,1024.78,
08142013,115513.085,$DERIV,1026.2,1024.8,
08142013,115514.099,$DERIV,1026.23,1024.83,
08142013,115515.113,$DERIV,1026.23,1024.83,
08142013,115516.127,$DERIV,1026.24,1024.84,
08142013,115517.141,$DERIV,1026.24,1024.84,
08142013,115518.155,$DERIV,1026.23,1024.83,
08142013,115519.169,$DERIV,1026.23,1024.83,
08142013,115520.183,$DERIV,1026.22,1024.82,
08142013,115521.197,$DERIV,1026.22,1024.82,
08142013,115522.211,$DERIV,1026.24,1024.84,
08142013,115523.225,$DERIV,1026.26,1024.86,
08142013,115524.239,$DERIV,1026.26,1024.86,
08142013,115525.254,$DERIV,1026.25,1024.85,
08142013,115526.268,$DERIV,1026.23,1024.83,
08142013,115527.282,$DERIV,1026.22,1024.82,
08142013,115528.296,$DERIV,1026.22,1024.82,
08142013,115529.310,$DERIV,1026.21,1024.81,
08142013,115530.324,$DERIV,1026.21,1024.81,
08142013,115531.338,$DERIV,1026.22,1024.82,
08142013,115532.352,$DERIV,1026.23,1024.83,
08142013,115533.366,$DERIV,1026.23,1024.83,
08142013,115534.380,$DERIV,1026.24,1024.84,
08142013,115535.394,$DERIV,1026.24,1024.84,
08142013,115536.408,$DERIV,1026.24,1024.84,
08142013,115537.422,$DERIV,1026.24,1024.84,
08142013,115538.436,$DERIV,1026.23,1024.83,
08142013,115539.450,$DERIV,1026.21,1024.81,
08142013,115540.464,$DERIV,1026.19,1024.79,
08142013,115541.478,$DERIV,1026.2,1024.8,
08142013,115542.492,$DERIV,1026.24,1024.84,
08142013,115543.506,$DERIV,1026.26,1024.86,
08142013,115544.520,$DERIV,1026.26,1024.86,
08142013,115545.534,$DERIV,1026.24,1024.84,
08142013,115546.548,$DERIV,1026.24,1024.84,
08142013,115547.563,$DERIV,1026.21,1024.81,
08142013,115548.577,$DERIV,1026.2,1024.8,
08142013,115549.591,$DERIV,1026.2,1024.8,
08142013,115550.605,$DERIV,1026.23,1024.83,
08142013,115551.619,$DERIV,1026.24,1024.84,
08142013,115552.633,$DERIV,1026.24,1024.84,
08142013,115553.647,$DERIV,1026.24,1024.84,
08142013,115554.661,$DERIV,1026.23,1024.83,
08142013,115555.675,$DERIV,1026.22,1024.82,
08142013,115556.689,$DERIV,1026.21,1024.81,
08142013,115557.703,$DERIV,1026.21,1024.81,
08142013,115558.717,$DERIV,1026.21,1024.81,
08142013,115559.731,$DERIV,1026.21,1024.81,
08142013,115600.745,$DERIV,1026.22,1024.82,
08142013,115601.759,$DERIV,1026.22,1024.82,
08142013,115602.773,$DERIV,1026.23,1024.83,
08142013,115603.787,$DERIV,1026.23,1024.83,
08142013,115604.801,$DERIV,1026.23,1024.83,
08142013,115605.815,$DERIV,1026.21,1024.81,
08142013,115606.829,$DERIV,1026.19,1024.79,
08142013,115607.843,$DERIV,1026.18,1024.78,
08142013,115608.857,$DERIV,1026.18,1024.78,
08142013,115609.872,$DERIV,1026.19,1024.79,
08142013,115610.886,$DERIV,1026.23,1024.83,
08142013,115611.900,$DERIV,1026.25,1024.85,
08142013,115612.929,$DERIV,1026.26,1024.86,
08142013,115613.943,$DERIV,1026.25,1024.85,
08142013,115614.957,$DERIV,1026.21,1024.81,
08142013,115615.971,$DERIV,1026.19,1024.79,
08142013,115616.985,$DERIV,1026.19,1024.79,
08142013,115617.999,$DERIV,1026.2,1024.8,
08142013,115619.014,$DERIV,1026.22,1024.82,
08142013,115620.028,$DERIV,1026.22,1024.82,
08142013,115621.042,$DERIV,1026.23,1024.83,
08142013,115622.056,$DERIV,1026.23,1024.83,
08142013,115623.070,$DERIV,1026.21,1024.81,
08142013,115624.084,$DERIV,1026.2,1024.8,
08142013,115625.098,$DERIV,1026.19,1024.79,
08142013,115626.112,$DERIV,1026.2,1024.8,
08142013,115627.126,$DERIV,1026.22,1024.82,
08142013,115628.140,$DERIV,1026.22,1024.82,
08142013,115629.154,$DERIV,1026.23,1024.83,
08142013,115630.168,$DERIV,1026.23,1024.83,
08142013,115631.182,$DERIV,1026.23,1024.83,
08142013,115632.196,$DERIV,1026.22,1024.82,
08142013,115633.210,$DERIV,1026.21,1024.81,
08142013,115634.224,$DERIV,1026.2,1024.8,
08142013,115635.238,$DERIV,1026.19,1024.79,
08142013,115636.252,$DERIV,1026.19,1024.79,
08142013,115637.266,$DERIV,1026.21,1024.81,
08142013,115638.280,$DERIV,1026.21,1024.81,
08142013,115639.294,$DERIV,1026.2,1024.8,
08142013,115640.308,$DERIV,1026.2,1024.8,
08142013,115641.323,$DERIV,1026.2,1024.8,
08142013,115642.337,$DERIV,1026.22,1024.82,
08142013,115643.351,$DERIV,1026.24,1024.84,
08142013,115644.365,$DERIV,1026.24,1024.84,
08142013,115645.394,$DERIV,1026.22,1024.82,
08142013,115646.408,$DERIV,1026.2,1024.8,
08142013,115647.422,$DERIV,1026.19,1024.79,
08142013,115648.436,$DERIV,1026.19,1024.79,
08142013,115649.450,$DERIV,1026.2,1024.8,
08142013,115650.465,$DERIV,1026.2,1024.8,
08142013,115651.479,$DERIV,1026.21,1024.81,
08142013,115652.493,$DERIV,1026.21,1024.81,
08142013,115653.507,$DERIV,1026.21,1024.81,
08142013,115654.521,$DERIV,1026.2,1024.8,
08142013,115655.535,$DERIV,1026.2,1024.8,
08142013,115656.549,$DERIV,1026.19,1024.79,
08142013,115657.563,$DERIV,1026.19,1024.79,
08142013,115658.577,$DERIV,1026.19,1024.79,
08142013,115659.591,$DERIV,1026.21,1024.81,
08142013,115700.605,$DERIV,1026.22,1024.82,
08142013,115701.619,$DERIV,1026.23,1024.83,
08142013,115702.633,$DERIV,1026.23,1024.83,
08142013,115703.694,$DERIV,1026.21,1024.81,
08142013,115704.708,$DERIV,1026.18,1024.78,
08142013,115705.722,$DERIV,1026.17,1024.77,
08142013,115706.736,$DERIV,1026.17,1024.77,
08142013,115707.750,$DERIV,1026.19,1024.79,
08142013,115708.764,$DERIV,1026.21,1024.81,
08142013,115709.778,$DERIV,1026.22,1024.82,
08142013,115710.792,$DERIV,1026.22,1024.82,
08142013,115711.806,$DERIV,1026.22,1024.82,
08142013,115712.820,$DERIV,1026.21,1024.81,
08142013,115713.834,$DERIV,1026.2,1024.8,
08142013,115714.848,$DERIV,1026.19,1024.79,
08142013,115715.862,$DERIV,1026.19,1024.79,
08142013,115716.877,$DERIV,1026.19,1024.79,
08142013,115717.891,$DERIV,1026.19,1024.79,
08142013,115718.905,$DERIV,1026.19,1024.79,
08142013,115719.919,$DERIV,1026.19,1024.79,
08142013,115720.933,$DERIV,1026.19,1024.79,
08142013,115721.947,$DERIV,1026.19,1024.79,
08142013,115722.961,$DERIV,1026.19,1024.79,
08142013,115723.975,$DERIV,1026.19,1024.79,
08142013,115724.989,$DERIV,1026.19,1024.79,
08142013,115726.003,$DERIV,1026.2,1024.8,
08142013,115727.017,$DERIV,1026.21,1024.81,
08142013,115728.031,$DERIV,1026.21,1024.81,
08142013,115729.045,$DERIV,1026.2,1024.8,
08142013,115730.059,$DERIV,1026.18,1024.78,
08142013,115731.073,$DERIV,1026.17,1024.77,
08142013,115732.087,$DERIV,1026.17,1024.77,
08142013,115733.101,$DERIV,1026.17,1024.77,
08142013,115734.115,$DERIV,1026.17,1024.77,
08142013,115735.129,$DERIV,1026.19,1024.79,
08142013,115736.143,$DERIV,1026.2,1024.8,
08142013,115737.157,$DERIV,1026.2,1024.8,
08142013,115738.171,$DERIV,1026.18,1024.78,
08142013,115739.186,$DERIV,1026.16,1024.76,
08142013,115740.200,$DERIV,1026.17,1024.77,
08142013,115741.214,$DERIV,1026.2,1024.8,
08142013,115742.228,$DERIV,1026.22,1024.82,
08142013,115743.242,$DERIV,1026.21,1024.81,
08142013,115744.256,$DERIV,1026.19,1024.79,
08142013,115745.270,$DERIV,1026.19,1024.79,
08142013,115746.284,$DERIV,1026.17,1024.77,
08142013,115747.298,$DERIV,1026.17,1024.77,
08142013,115748.312,$DERIV,1026.17,1024.77,
08142013,115749.326,$DERIV,1026.17,1024.77,
08142013,115750.340,$DERIV,1026.18,1024.78,
08142013,115751.354,$DERIV,1026.2,1024.8,
08142013,115752.368,$DERIV,1026.2,1024.8,
08142013,115753.382,$DERIV,1026.2,1024.8,
08142013,115754.396,$DERIV,1026.18,1024.78,
08142013,115755.410,$DERIV,1026.18,1024.78,
08142013,115756.424,$DERIV,1026.18,1024.78,
08142013,115757.438,$DERIV,1026.18,1024.78,
08142013,115758.452,$DERIV,1026.19,1024.79,
08142013,115759.466,$DERIV,1026.19,1024.79,
08142013,115800.480,$DERIV,1026.19,1024.79,
08142013,115801.495,$DERIV,1026.18,1024.78,
08142013,115802.509,$DERIV,1026.18,1024.78,
08142013,115803.523,$DERIV,1026.18,1024.78,
08142013,115804.537,$DERIV,1026.18,1024.78,
08142013,115805.551,$DERIV,1026.19,1024.79,
08142013,115806.565,$DERIV,1026.19,1024.79,
08142013,115807.579,$DERIV,1026.19,1024.79,
08142013,115808.593,$DERIV,1026.19,1024.79,
08142013,115809.607,$DERIV,1026.19,1024.79,
08142013,115810.621,$DERIV,1026.18,1024.78,
08142013,115811.635,$DERIV,1026.18,1024.78,
08142013,115812.649,$DERIV,1026.18,1024.78,
08142013,115813.663,$DERIV,1026.17,1024.77,
08142013,115814.677,$DERIV,1026.17,1024.77,
08142013,115815.691,$DERIV,1026.17,1024.77,
08142013,115816.705,$DERIV,1026.17,1024.77,
08142013,115817.719,$DERIV,1026.17,1024.77,
08142013,115818.733,$DERIV,1026.18,1024.78,
08142013,115819.747,$DERIV,1026.18,1024.78,
08142013,115820.761,$DERIV,1026.18,1024.78,
08142013,115821.775,$DERIV,1026.18,1024.78,
08142013,115822.789,$DERIV,1026.19,1024.79,
08142013,115823.804,$DERIV,1026.2,1024.8,
08142013,115824.818,$DERIV,1026.21,1024.81,
08142013,115825.832,$DERIV,1026.2,1024.8,
08142013,115826.846,$DERIV,1026.18,1024.78,
08142013,115827.860,$DERIV,1026.16,1024.76,
08142013,115828.905,$DERIV,1026.16,1024.76,
08142013,115829.935,$DERIV,1026.15,1024.75,
08142013,115830.949,$DERIV,1026.15,1024.75,
08142013,115831.963,$DERIV,1026.15,1024.75,
08142013,115832.977,$DERIV,1026.17,1024.77,
08142013,115833.991,$DERIV,1026.18,1024.78,
08142013,115835.005,$DERIV,1026.18,1024.78,
08142013,115836.019,$DERIV,1026.19,1024.79,
08142013,115837.033,$DERIV,1026.19,1024.79,
08142013,115838.047,$DERIV,1026.19,1024.79,
08142013,115839.061,$DERIV,1026.18,1024.78,
08142013,115840.075,$DERIV,1026.17,1024.77,
08142013,115841.089,$DERIV,1026.17,1024.77,
08142013,115842.103,$DERIV,1026.18,1024.78,
08142013,115843.117,$DERIV,1026.2,1024.8,
08142013,115844.131,$DERIV,1026.2,1024.8,
08142013,115845.145,$DERIV,1026.19,1024.79,
08142013,115846.159,$DERIV,1026.17,1024.77,
08142013,115847.173,$DERIV,1026.16,1024.76,
08142013,115848.187,$DERIV,1026.16,1024.76,
08142013,115849.201,$DERIV,1026.16,1024.76,
08142013,115850.216,$DERIV,1026.18,1024.78,
08142013,115851.230,$DERIV,1026.18,1024.78,
08142013,115852.244,$DERIV,1026.16,1024.76,
08142013,115853.258,$DERIV,1026.15,1024.75,
08142013,115854.287,$DERIV,1026.2,1024.8,
08142013,115855.301,$DERIV,1026.21,1024.81,
08142013,115856.315,$DERIV,1026.2,1024.8,
08142013,115857.329,$DERIV,1026.17,1024.77,
08142013,115858.343,$DERIV,1026.17,1024.77,
08142013,115859.358,$DERIV,1026.16,1024.76,
08142013,115900.372,$DERIV,1026.18,1024.78,
08142013,115901.386,$DERIV,1026.21,1024.81,
08142013,115902.400,$DERIV,1026.22,1024.82,
08142013,115903.414,$DERIV,1026.17,1024.77,
08142013,115904.428,$DERIV,1026.12,1024.72,
08142013,115905.442,$DERIV,1026.1,1024.7,
08142013,115906.456,$DERIV,1026.12,1024.72,
08142013,115907.470,$DERIV,1026.16,1024.76,
08142013,115908.484,$DERIV,1026.18,1024.78,
08142013,115909.498,$DERIV,1026.18,1024.78,
08142013,115910.512,$DERIV,1026.18,1024.78,
08142013,115911.526,$DERIV,1026.19,1024.79,
08142013,115912.540,$DERIV,1026.19,1024.79,
08142013,115913.554,$DERIV,1026.19,1024.79,
08142013,115914.568,$DERIV,1026.19,1024.79,
08142013,115915.582,$DERIV,1026.19,1024.79,
08142013,115916.596,$DERIV,1026.18,1024.78,
08142013,115917.610,$DERIV,1026.17,1024.77,
08142013,115918.624,$DERIV,1026.16,1024.76,
08142013,115919.638,$DERIV,1026.16,1024.76,
08142013,115920.652,$DERIV,1026.16,1024.76,
08142013,115921.682,$DERIV,1026.16,1024.76,
08142013,115922.696,$DERIV,1026.16,1024.76,
08142013,115923.710,$DERIV,1026.17,1024.77,
08142013,115924.740,$DERIV,1026.18,1024.78,
08142013,115925.754,$DERIV,1026.19,1024.79,
08142013,115926.768,$DERIV,1026.19,1024.79,
08142013,115927.782,$DERIV,1026.18,1024.78,
08142013,115928.796,$DERIV,1026.16,1024.76,
08142013,115929.810,$DERIV,1026.15,1024.75,
08142013,115930.824,$DERIV,1026.15,1024.75,
08142013,115931.838,$DERIV,1026.15,1024.75,
08142013,115932.852,$DERIV,1026.15,1024.75,
08142013,115933.866,$DERIV,1026.16,1024.76,
08142013,115934.880,$DERIV,1026.16,1024.76,
08142013,115935.894,$DERIV,1026.15,1024.75,
08142013,115936.908,$DERIV,1026.13,1024.73,
08142013,115937.922,$DERIV,1026.13,1024.73,
08142013,115938.936,$DERIV,1026.16,1024.76,
08142013,115939.951,$DERIV,1026.2,1024.8,
08142013,115940.965,$DERIV,1026.22,1024.82,
08142013,115941.979,$DERIV,1026.21,1024.81,
08142013,115942.993,$DERIV,1026.21,1024.81,
08142013,115944.007,$DERIV,1026.18,1024.78,
08142013,115945.021,$DERIV,1026.15,1024.75,
08142013,115946.035,$DERIV,1026.14,1024.74,
08142013,115947.049,$DERIV,1026.13,1024.73,
08142013,115948.063,$DERIV,1026.13,1024.73,
08142013,115949.077,$DERIV,1026.14,1024.74,
08142013,115950.091,$DERIV,1026.15,1024.75,
08142013,115951.105,$DERIV,1026.15,1024.75,
08142013,115952.119,$DERIV,1026.16,1024.76,
08142013,115953.133,$DERIV,1026.16,1024.76,
08142013,115954.147,$DERIV,1026.16,1024.76,
08142013,115955.161,$DERIV,1026.17,1024.77,
08142013,115956.175,$DERIV,1026.18,1024.78,
08142013,115957.205,$DERIV,1026.2,1024.8,
08142013,115958.219,$DERIV,1026.19,1024.79,
08142013,115959.233,$DERIV,1026.17,1024.77,
08142013,120000.247,$DERIV,1026.13,1024.73,
08142013,120001.261,$DERIV,1026.12,1024.72,
08142013,120002.275,$DERIV,1026.12,1024.72,
08142013,120003.289,$DERIV,1026.13,1024.73,
08142013,120004.303,$DERIV,1026.16,1024.76,
08142013,120005.317,$DERIV,1026.19,1024.79,
08142013,120006.331,$DERIV,1026.18,1024.78,
08142013,120007.345,$DERIV,1026.14,1024.74,
08142013,120008.359,$DERIV,1026.13,1024.73,
08142013,120009.498,$DERIV,1026.17,1024.77,
08142013,120010.512,$DERIV,1026.22,1024.82,
08142013,120011.526,$DERIV,1026.23,1024.83,
08142013,120012.540,$DERIV,1026.23,1024.83,
08142013,120013.554,$DERIV,1026.19,1024.79,
08142013,120014.568,$DERIV,1026.14,1024.74,
08142013,120015.583,$DERIV,1026.12,1024.72,
08142013,120016.597,$DERIV,1026.11,1024.71,
08142013,120017.611,$DERIV,1026.13,1024.73,
08142013,120018.625,$DERIV,1026.14,1024.74,
08142013,120019.639,$DERIV,1026.15,1024.75,
08142013,120020.653,$DERIV,1026.15,1024.75,
08142013,120021.667,$DERIV,1026.16,1024.76,
08142013,120022.681,$DERIV,1026.17,1024.77,
08142013,120023.695,$DERIV,1026.17,1024.77,
08142013,120024.709,$DERIV,1026.18,1024.78,
08142013,120025.723,$DERIV,1026.19,1024.79,
08142013,120026.737,$DERIV,1026.18,1024.78,
08142013,120027.751,$DERIV,1026.18,1024.78,
08142013,120028.765,$DERIV,1026.17,1024.77,
08142013,120029.779,$DERIV,1026.16,1024.76,
08142013,120030.793,$DERIV,1026.15,1024.75,
08142013,120031.807,$DERIV,1026.15,1024.75,
08142013,120032.821,$DERIV,1026.14,1024.74,
08142013,120033.835,$DERIV,1026.15,1024.75,
08142013,120034.849,$DERIV,1026.15,1024.75,
08142013,120035.863,$DERIV,1026.16,1024.76,
08142013,120036.877,$DERIV,1026.16,1024.76,
08142013,120037.892,$DERIV,1026.16,1024.76,